{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364305,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734652800696,[[97400.0,0.1],[97399.0,0.01348316],[97397.0,0.3608],[97387.0,0.3608],[97379.0,0.2249]],[[97407.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652800991,[[97400.0,0.1],[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608]],[[97407.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652802991,[[97400.0,0.1],[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608]],[[97407.0,0.3608],[97413.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652803403,[[97400.0,0.1],[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608]],[[97407.0,0.3608],[97413.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97433.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652804196,[[97400.0,0.1],[97399.0,0.01348316],[97395.0,0.3608],[97387.0,0.3608],[97379.0,0.2249]],[[97407.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97433.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652804391,[[97400.0,0.1],[97399.0,0.01348316],[97395.0,0.3608],[97387.0,0.3608],[97379.0,0.2249]],[[97407.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97432.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652804595,[[97400.0,0.1],[97399.0,0.01348316],[97386.0,0.3608],[97379.0,0.2249],[97376.0,0.3608]],[[97407.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97432.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652805198,[[97400.0,0.1],[97399.0,0.01348316],[97395.0,0.3608],[97386.0,0.3608],[97379.0,0.2249]],[[97407.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97432.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652805400,[[97400.0,0.1],[97399.0,0.01348316],[97395.0,0.3608],[97386.0,0.3608],[97379.0,0.1498]],[[97417.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97432.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652805700,[[97400.0,0.4],[97399.0,0.01348316],[97395.0,0.3608],[97386.0,0.3608],[97363.0,0.15617837]],[[97417.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97432.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652805899,[[97400.0,0.4],[97399.0,0.01348316],[97396.0,0.0727],[97395.0,0.3608],[97387.0,0.1435]],[[97417.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97431.0,0.01313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652806103,[[97400.0,0.1],[97399.0,0.01348316],[97396.0,0.0727],[97395.0,0.3608],[97387.0,0.1435]],[[97417.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97431.0,0.01313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652806397,[[97403.0,0.3608],[97400.0,0.1],[97399.0,0.01348316],[97396.0,0.0727],[97395.0,0.3608]],[[97417.0,0.3608],[97422.0,0.1479],[97423.0,0.0714],[97425.0,0.3608],[97431.0,0.01313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652806906,[[97416.0,0.3608],[97403.0,0.6608],[97400.0,0.1],[97399.0,0.01348316],[97396.0,0.0727]],[[97437.0,0.3608],[97445.0,0.3608],[97555.0,0.0250038],[97558.0,0.3949939],[97708.0,0.0841316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652807207,[[97416.0,0.3608],[97403.0,0.66132],[97400.0,0.1],[97399.0,0.01348316],[97396.0,0.0727]],[[97436.0,0.0735],[97437.0,0.3608],[97439.0,0.1552],[97444.0,0.01286154],[97445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652807389,[[97424.0,0.3608],[97416.0,0.6608],[97403.0,0.00052],[97400.0,0.1],[97399.0,0.01348316]],[[97439.0,0.1552],[97445.0,0.3608],[97456.0,0.3608],[97557.0,0.0250038],[98098.0,0.25324259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652807597,[[97424.0,0.3608],[97417.0,0.2162],[97416.0,0.66132],[97401.0,0.08347837],[97400.0,0.1]],[[97439.0,0.077],[97445.0,0.3608],[97447.0,0.0735],[97456.0,0.3608],[97516.0,0.01582594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652807787,[[97424.0,0.3608],[97417.0,0.2162],[97416.0,0.36132],[97401.0,0.08347837],[97400.0,0.1]],[[97439.0,0.077],[97447.0,0.0735],[97450.0,0.1960365],[97456.0,0.5127207],[97463.0,0.1823048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652807992,[[97433.0,0.3608],[97424.0,0.3608],[97417.0,0.2162],[97400.0,0.1],[97331.0,0.10489621]],[[97450.0,0.1960365],[97453.0,0.01307911],[97456.0,0.15272071],[97461.0,0.3608],[97463.0,0.1823048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652808200,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.31320306],[97417.0,0.2162],[97400.0,0.1]],[[97450.0,0.1960365],[97453.0,0.01307911],[97456.0,0.15272071],[97463.0,0.1823048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652808201,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.31320306],[97417.0,0.2162],[97400.0,0.1]],[[97450.0,0.1215365],[97453.0,0.01307911],[97455.0,0.077],[97456.0,0.1519207],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652808400,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.2162],[97401.0,0.08347837]],[[97450.0,0.1215365],[97453.0,0.01307911],[97455.0,0.077],[97456.0,0.1519207],[97462.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652808596,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.2162],[97401.0,0.08347837]],[[97450.0,0.1215365],[97455.0,0.077],[97456.0,0.1519207],[97462.0,0.1517],[97526.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652808792,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.2162],[97402.0,0.08347837]],[[97450.0,0.1215365],[97455.0,0.077],[97456.0,0.1519207],[97462.0,0.1517],[97531.0,0.01582594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652809089,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.2162],[97402.0,0.08347837]],[[97462.0,0.1517],[97531.0,0.01582594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652809090,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.2162],[97402.0,0.08347837]],[[97462.0,0.1517],[97465.0,0.1215365],[97472.0,0.1519207],[97480.0,0.1823048],[97483.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652809404,[[97443.0,0.0721],[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.1435]],[[97462.0,0.1517],[97465.0,0.1215365],[97472.0,0.5127207],[97475.0,0.0761],[97480.0,0.1823048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652810193,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.1435],[97248.0,0.2208175]],[[97462.0,0.1517],[97472.0,0.5127207],[97475.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652810194,[[97442.0,0.3608],[97433.0,0.3608],[97424.0,0.01320306],[97417.0,0.1435],[97248.0,0.2208175]],[[97462.0,0.1517],[97472.0,0.3608],[97475.0,0.0761],[97486.0,0.1215365],[97495.0,0.1519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652810396,[[97424.0,0.3608],[97417.0,0.1435],[97412.0,0.3608],[97400.0,0.1],[97383.0,0.01]],[[97451.0,0.3608],[97462.0,0.1517],[97467.0,0.3608],[97473.0,0.01291033],[97475.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652810598,[[97424.0,0.3608],[97417.0,0.0726],[97412.0,0.3608],[97405.0,0.0721],[97400.0,0.1]],[[97450.0,0.0761],[97451.0,0.3608],[97456.0,0.3608],[97462.0,0.1517],[97473.0,0.01291033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652810901,[[97424.0,0.3608],[97417.0,0.0726],[97412.0,0.3608],[97405.0,0.0721],[97401.0,0.0734]],[[97441.0,0.3608],[97450.0,0.0761],[97451.0,0.3608],[97462.0,0.1517],[97473.0,0.01291033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652811100,[[97424.0,0.3608],[97417.0,0.0726],[97412.0,0.3608],[97405.0,0.0721],[97401.0,0.0734]],[[97441.0,0.3608],[97450.0,0.0761],[97451.0,0.3608],[97462.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652811101,[[97424.0,0.37411494],[97417.0,0.0726],[97412.0,0.3608],[97405.0,0.0721],[97401.0,0.0734]],[[97440.0,0.074],[97441.0,0.3608],[97450.0,0.0761],[97451.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652811302,[[97438.0,0.02077468],[97424.0,0.37411494],[97417.0,0.0726],[97412.0,0.3608],[97405.0,0.0721]],[[97440.0,0.074],[97450.0,0.0761],[97451.0,0.3608],[97461.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652811600,[[97438.0,0.02077468],[97436.0,0.3608],[97424.0,0.67411494],[97417.0,0.0726],[97405.0,0.0721]],[[97461.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652811601,[[97438.0,0.02077468],[97436.0,0.3608],[97424.0,0.67411494],[97417.0,0.0726],[97405.0,0.0721]],[[97448.0,0.00107514],[97461.0,0.3608],[97462.0,0.0772],[97471.0,0.3608],[97708.0,2.34874782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652811798,[[97438.0,0.02077468],[97436.0,0.3608],[97425.0,0.0734],[97424.0,0.37471494],[97417.0,0.0726]],[[97448.0,0.00107514],[97461.0,0.3608],[97462.0,0.0772],[97464.0,0.01308428],[97467.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652812005,[[97439.0,0.0768],[97438.0,0.02077468],[97436.0,0.3608],[97425.0,0.0734],[97424.0,0.37471494]],[[97448.0,0.00107514],[97461.0,0.3608],[97462.0,0.0772],[97464.0,0.01308428],[97467.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652812306,[[97439.0,0.0768],[97438.0,0.02077468],[97436.0,0.3608],[97425.0,0.0734],[97424.0,0.37471494]],[[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772],[97464.0,0.01308428],[97467.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652812494,[[97438.0,0.02077468],[97436.0,0.3608],[97425.0,0.0734],[97424.0,0.37471494],[97402.0,0.08347837]],[[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772],[97464.0,0.01308428],[97467.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652812697,[[97438.0,0.02077468],[97425.0,0.0768],[97424.0,0.37471494],[97409.0,0.3608],[97382.0,0.2827]],[[97445.0,0.3608],[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772],[97464.0,0.01308428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652812896,[[97425.0,0.0768],[97424.0,0.37471494],[97409.0,0.3608]],[[97445.0,0.3608],[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772],[97464.0,0.01308428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652812897,[[97425.0,0.0768],[97424.0,0.37411494],[97409.0,0.3608],[97401.0,0.0734],[97372.0,0.1703]],[[97444.0,0.1458],[97445.0,0.3608],[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652813097,[[97425.0,0.0768],[97424.0,0.37463494],[97409.0,0.3608],[97401.0,0.0734],[97379.0,0.08347837]],[[97444.0,0.1458],[97445.0,0.3608],[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652813488,[[97425.0,0.0768],[97424.0,0.37463494],[97409.0,0.3608],[97401.0,0.0734],[97373.0,0.08347837]],[[97444.0,0.1458],[97445.0,0.3608],[97448.0,7.514e-05],[97461.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652813703,[[97425.0,0.0768],[97424.0,0.01383494],[97421.0,0.3608],[97409.0,0.3608],[97407.0,0.3448]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772],[97474.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652813898,[[97429.0,0.3608],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97407.0,0.3448]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772],[97474.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652814100,[[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97409.0,0.3608],[97407.0,0.3448]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772],[97474.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652814304,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97409.0,0.3608]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772],[97474.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652814507,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97409.0,0.3608]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772],[97478.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652815303,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97409.0,0.3608]],[[97444.0,0.5066],[97447.0,0.01310549],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652815503,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97420.0,0.10113538]],[[97444.0,0.5066],[97447.0,0.01310549],[97448.0,7.514e-05],[97455.0,0.3608],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652815703,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97420.0,0.10113538]],[[97444.0,0.5066],[97447.0,0.01310549],[97448.0,7.514e-05],[97455.0,0.3608],[97460.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652815905,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97420.0,0.10113538]],[[97444.0,0.5066],[97447.0,0.01310549],[97448.0,7.514e-05],[97455.0,0.3608],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652816701,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494],[97421.0,0.3608],[97420.0,0.10113538]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97470.0,0.10113538],[97513.0,0.212689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652816901,[[97437.0,0.02077057],[97425.0,0.0768],[97424.0,0.01331494]],[[97444.0,0.5066],[97448.0,7.514e-05],[97455.0,0.3608],[97470.0,0.10113538],[97513.0,0.212689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652816902,[[97437.0,0.38157057],[97430.0,0.10113538],[97429.0,0.3608],[97425.0,0.0768],[97424.0,0.01331494]],[[97448.0,7.514e-05],[97455.0,0.3608],[97465.0,0.3608],[97480.0,0.22267188],[97487.0,0.1519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652817095,[[97437.0,0.38157057],[97430.0,0.10113538],[97429.0,0.3608],[97426.0,0.0716],[97425.0,0.0768]],[[97448.0,7.514e-05],[97455.0,0.3608],[97465.0,0.3608],[97467.0,0.01325179],[97469.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652817300,[[97437.0,0.38157057],[97429.0,0.3608],[97426.0,0.0716],[97425.0,0.0768],[97420.0,0.10113538]],[[97448.0,7.514e-05],[97455.0,0.3608],[97460.0,0.10113538],[97465.0,0.3608],[97467.0,0.01325179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652817503,[[97437.0,0.02077057],[97429.0,0.3608],[97425.0,0.0768],[97420.0,0.10113538]],[[97448.0,7.514e-05],[97455.0,0.3608],[97460.0,0.10113538],[97467.0,0.01325179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652817504,[[97437.0,0.02077057],[97429.0,0.3608],[97425.0,0.0768],[97420.0,0.10113538],[97411.0,0.3608]],[[97448.0,7.514e-05],[97455.0,0.3608],[97460.0,0.10113538],[97464.0,0.3608],[97467.0,0.01325179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652817796,[[97437.0,0.02077057],[97429.0,0.3608],[97425.0,0.0768],[97420.0,0.10113538],[97412.0,0.1703]],[[97443.0,0.3608],[97448.0,7.514e-05],[97455.0,0.3608],[97460.0,0.10113538],[97467.0,0.01325179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652817995,[[97437.0,0.02077057],[97429.0,0.3608],[97425.0,0.0768],[97420.0,0.10113538],[97392.0,0.1703]],[[97445.0,0.3608],[97447.0,0.075],[97448.0,7.514e-05],[97455.0,0.3608],[97460.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652818194,[[97437.0,0.02077057],[97430.0,0.10113538],[97429.0,0.3608],[97425.0,0.0768],[97410.0,0.10113538]],[[97445.0,0.3608],[97448.0,7.514e-05],[97455.0,0.3608],[97480.0,0.10113538],[97500.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652818495,[[97439.0,0.3608],[97437.0,0.02077057],[97430.0,0.10113538],[97429.0,0.3608],[97425.0,0.0768]],[[97448.0,7.514e-05],[97455.0,0.3608],[97459.0,0.075],[97462.0,0.09013677],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652818697,[[97440.0,7.514e-05],[97439.0,0.3608],[97438.0,0.17243538],[97437.0,0.02077057],[97431.0,0.0716]],[[97455.0,0.3608],[97459.0,0.075],[97462.0,0.0772],[97466.0,0.3608],[97541.0,0.2734573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652818904,[[97440.0,7.514e-05],[97439.0,0.3608],[97438.0,0.17243538],[97437.0,0.02077057],[97431.0,0.0716]],[[97455.0,0.3608],[97462.0,0.0772],[97466.0,0.3608],[97541.0,0.2734573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652818905,[[97440.0,7.514e-05],[97439.0,0.3608],[97438.0,0.17243538],[97437.0,0.02077057],[97431.0,0.0716]],[[97455.0,0.3608],[97462.0,0.0772],[97466.0,0.3608],[97541.0,0.2734573],[97550.0,0.3038414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652819093,[[97440.0,7.514e-05],[97438.0,0.17243538],[97437.0,0.02077057],[97431.0,0.0716]],[[97455.0,0.3608],[97462.0,0.0772],[97466.0,0.3608],[97541.0,0.2734573],[97550.0,0.3038414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652819094,[[97440.0,7.514e-05],[97438.0,0.17243538],[97437.0,0.02077057],[97431.0,0.0716],[97419.0,0.3608]],[[97455.0,0.3608],[97462.0,0.0772],[97465.0,0.075],[97466.0,0.3608],[97490.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652819298,[[97440.0,7.514e-05],[97437.0,0.02077057],[97431.0,0.0716],[97420.0,0.10113538],[97419.0,0.3608]],[[97445.0,0.3608],[97455.0,0.3608],[97462.0,0.0772],[97465.0,0.08834405],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652819493,[[97440.0,7.514e-05],[97437.0,0.02077057],[97430.0,0.10113538],[97419.0,0.3608],[97407.0,0.5151]],[[97445.0,0.3608],[97455.0,0.3608],[97462.0,0.0772],[97465.0,0.08834405],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652819700,[[97440.0,7.514e-05],[97437.0,0.02077057],[97430.0,0.10113538],[97426.0,0.0713],[97421.0,0.0716]],[[97445.0,0.3608],[97455.0,0.3608],[97462.0,0.0772],[97465.0,0.08834405],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652819895,[[97440.0,7.514e-05],[97437.0,0.02077057],[97409.0,0.3608],[97407.0,0.3448],[97396.0,0.1703]],[[97445.0,0.3608],[97455.0,0.3608],[97460.0,0.10113538],[97462.0,0.0772],[97465.0,0.08834405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652820097,[[97440.0,7.514e-05],[97437.0,0.02077057],[97420.0,0.10113538],[97411.0,0.1493],[97409.0,0.3608]],[[97444.0,0.1494],[97445.0,0.3608],[97455.0,0.3608],[97460.0,0.10113538],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652820294,[[97440.0,7.514e-05],[97437.0,0.02077057],[97420.0,0.10113538],[97411.0,0.1493],[97410.0,0.10113538]],[[97444.0,0.1494],[97445.0,0.3608],[97455.0,0.3608],[97460.0,0.10113538],[97462.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652820696,[[97440.0,7.514e-05],[97437.0,0.02077057],[97432.0,0.01298291],[97420.0,0.10113538],[97411.0,0.1493]],[[97444.0,0.1494],[97445.0,0.3608],[97455.0,0.3608],[97462.0,0.0772],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652820892,[[97440.0,7.514e-05],[97437.0,0.02077057],[97432.0,0.01298291],[97430.0,0.10113538],[97411.0,0.1493]],[[97444.0,0.075],[97445.0,0.3608],[97455.0,0.3608],[97462.0,0.0772],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652821098,[[97440.0,7.514e-05],[97437.0,0.02077057],[97432.0,0.01298291],[97430.0,0.10113538],[97427.0,0.3608]],[[97445.0,0.3608],[97455.0,0.3618],[97461.0,0.0744],[97462.0,0.0772],[97480.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652821399,[[97440.0,7.514e-05],[97437.0,0.02077057],[97433.0,0.0761],[97432.0,0.01298291],[97430.0,0.10113538]],[[97445.0,0.3608],[97455.0,0.3618],[97461.0,0.0744],[97462.0,0.0772],[97480.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652821400,[[97440.0,7.514e-05],[97437.0,0.02077057],[97433.0,0.0761],[97432.0,0.01298291],[97430.0,0.10113538]],[[97445.0,0.3608],[97455.0,0.3618],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.01347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652821600,[[97440.0,7.514e-05],[97437.0,0.02077057],[97433.0,0.0761],[97432.0,0.01298291],[97430.0,0.10113538]],[[97445.0,0.3608],[97455.0,0.36264],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.01347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652821804,[[97440.0,7.514e-05],[97439.0,0.3608],[97437.0,0.02077057],[97434.0,0.0732],[97433.0,0.0761]],[[97455.0,0.00084],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.37427454],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652822001,[[97440.0,0.10121052],[97439.0,0.3608],[97437.0,0.02077057],[97434.0,0.0732],[97433.0,0.0761]],[[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.37507455],[97475.0,0.3608],[97484.0,0.1215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652822216,[[97440.0,7.514e-05],[97439.0,0.3608],[97437.0,0.02077057],[97434.0,0.0732],[97433.0,0.0761]],[[97457.0,0.3608],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.37507455],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652822502,[[97440.0,7.514e-05],[97439.0,0.3608],[97437.0,0.02077057],[97372.0,0.01],[97363.0,0.05132]],[[97455.0,0.3608],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.37507455],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652822702,[[97440.0,0.10121052],[97437.0,0.02077057],[97435.0,0.3608],[97416.0,0.1493],[97372.0,0.01]],[[97445.0,0.001],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.37507455],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652822907,[[97443.0,0.3608],[97440.0,7.514e-05],[97437.0,0.02077057],[97435.0,0.46193538],[97416.0,0.1493]],[[97445.0,0.001],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.37427454],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652823106,[[97443.0,0.3608],[97440.0,7.514e-05],[97437.0,0.02077057],[97436.0,0.0763],[97435.0,0.56359076]],[[97445.0,0.001],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652823112,[[97443.0,0.3608],[97440.0,7.514e-05],[97437.0,0.02077057],[97436.0,0.0763],[97435.0,0.56359076]],[[97445.0,0.001],[97461.0,0.1492],[97462.0,0.0772],[97466.0,0.3608],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652823411,[[97443.0,0.3608],[97441.0,0.0739],[97440.0,7.514e-05],[97437.0,0.02077057],[97436.0,0.0763]],[[97445.0,0.001],[97466.0,0.3608],[97474.0,0.0712],[97485.0,0.3608],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652823609,[[97443.0,0.3608],[97441.0,0.0739],[97440.0,7.514e-05],[97437.0,0.02077057],[97436.0,0.0763]],[[97445.0,0.001],[97474.0,0.0712],[97480.0,0.1506],[97485.0,0.3608],[97490.0,0.46347498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652823803,[[97443.0,0.3608],[97441.0,0.0739],[97440.0,7.514e-05],[97437.0,0.02077057],[97436.0,0.0763]],[[97445.0,0.001],[97474.0,0.0712],[97476.0,0.3608],[97480.0,0.1506],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652824005,[[97443.0,0.3608],[97441.0,0.0739],[97440.0,7.514e-05],[97437.0,0.02077057],[97436.0,0.0763]],[[97474.0,0.0712],[97476.0,0.3608],[97480.0,0.1506],[97485.0,0.3608],[97553.0,0.01583222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652824203,[[97459.0,0.3608],[97443.0,0.3608],[97441.0,0.0739],[97440.0,0.10121052],[97437.0,0.02077057]],[[97474.0,0.0712],[97476.0,0.3608],[97480.0,0.25173538],[97485.0,0.3608],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652824511,[[97459.0,0.3608],[97443.0,0.3608],[97441.0,0.0739],[97440.0,0.10121052],[97437.0,0.02077057]],[[97467.0,0.3608],[97474.0,0.08384693],[97476.0,0.3608],[97480.0,0.25173538],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652824804,[[97459.0,0.3608],[97443.0,0.3608],[97441.0,0.0739],[97440.0,0.10121052],[97437.0,0.02077057]],[[97474.0,0.08384693],[97476.0,0.3608],[97480.0,0.25173538],[97488.0,0.3608],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652825113,[[97443.0,0.3608],[97441.0,0.0739],[97440.0,0.10121052],[97438.0,0.3608],[97437.0,0.02077057]],[[97468.0,0.3608],[97474.0,0.0712],[97476.0,0.3608],[97480.0,0.25173538],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652825411,[[97451.0,0.3608],[97443.0,0.3608],[97441.0,0.0739],[97440.0,0.10121052],[97437.0,0.02077057]],[[97474.0,0.0712],[97476.0,0.3608],[97480.0,0.25173538],[97487.0,0.3608],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652825611,[[97451.0,0.3608],[97450.0,0.10113538],[97443.0,0.3732794],[97441.0,0.0739],[97440.0,0.10121052]],[[97467.0,0.004],[97474.0,0.0712],[97478.0,0.3608],[97480.0,0.1506],[97487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652825805,[[97451.0,0.3608],[97443.0,0.3737994],[97441.0,0.0739],[97440.0,0.10121052],[97410.0,0.10113538]],[[97467.0,0.004],[97474.0,0.0712],[97478.0,0.3608],[97480.0,0.25173538],[97489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652826006,[[97451.0,0.3608],[97443.0,0.3737994],[97441.0,0.0739],[97440.0,0.10121052],[97413.0,0.1024]],[[97467.0,0.004],[97468.0,0.3608],[97474.0,0.0712],[97478.0,0.3608],[97480.0,0.25173538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652826210,[[97451.0,0.3608],[97443.0,0.3737994],[97441.0,0.0739],[97440.0,0.10121052],[97401.0,0.08347837]],[[97467.0,0.004],[97468.0,0.3608],[97474.0,0.0712],[97478.0,0.37356282],[97480.0,0.25173538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652826409,[[97451.0,0.3608],[97443.0,0.3737994],[97441.0,0.0739],[97440.0,0.10121052],[97401.0,0.08347837]],[[97467.0,0.004],[97468.0,0.3608],[97474.0,0.0712],[97478.0,0.37436283],[97480.0,0.25173538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652826616,[[97451.0,0.3608],[97443.0,0.3737994],[97441.0,0.0739],[97440.0,0.10121052],[97402.0,0.08347837]],[[97467.0,0.004],[97468.0,0.3608],[97474.0,0.0712],[97478.0,0.37436283],[97480.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652827005,[[97451.0,0.3608],[97443.0,0.3737994],[97441.0,0.0739],[97440.0,0.10121052]],[[97467.0,0.004],[97468.0,0.3608],[97474.0,0.0712],[97478.0,0.37436283],[97480.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652827006,[[97459.0,0.3608],[97451.0,0.3608],[97443.0,0.0129994],[97441.0,0.0739],[97440.0,0.10121052]],[[97467.0,0.004],[97468.0,0.3608],[97474.0,0.0712],[97478.0,0.36160001],[97480.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652827313,[[97459.0,0.3608],[97451.0,0.3608],[97450.0,0.10113538],[97443.0,0.0124794],[97441.0,0.0739]],[[97474.0,0.0712],[97478.0,0.00080001],[97480.0,0.1506],[97486.0,0.3608],[97490.0,0.0015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652827512,[[97467.0,0.3608],[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97443.0,0.0124794]],[[97468.0,0.001],[97474.0,0.0712],[97480.0,0.1506],[97486.0,0.37346331],[97490.0,0.10267498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652827899,[[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97443.0,0.0124794]],[[97468.0,0.001],[97474.0,0.0712],[97480.0,0.1506],[97486.0,0.37346331],[97490.0,0.10267498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652827900,[[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97446.0,0.3608],[97443.0,0.0124794]],[[97468.0,0.001],[97474.0,0.0712],[97480.0,0.1506],[97486.0,0.37346331],[97490.0,0.10267498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652828108,[[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97446.0,0.3608],[97443.0,0.0124794]],[[97467.0,0.004],[97474.0,0.0712],[97480.0,0.1506],[97486.0,0.37346331],[97490.0,0.10267498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652829309,[[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97446.0,0.3608],[97443.0,0.0124794]],[[97467.0,0.004],[97474.0,0.0712],[97480.0,0.1506],[97486.0,0.3608],[97490.0,0.10267498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652829812,[[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97446.0,0.3608],[97443.0,0.0124794]],[[97467.0,0.004],[97471.0,0.3608],[97474.0,0.0712],[97480.0,0.1506],[97486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652830313,[[97459.0,0.3608],[97453.0,0.05135],[97452.0,0.0753],[97450.0,0.10113538],[97446.0,0.3608]],[[97460.0,0.051346],[97467.0,0.004],[97470.0,0.051341],[97473.0,0.3608],[97474.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652830511,[[97463.0,0.051344],[97459.0,0.3608],[97452.0,0.0753],[97450.0,0.10113538],[97447.0,0.051353]],[[97468.0,0.004],[97473.0,0.05134],[97474.0,0.0712],[97479.0,0.01260556],[97482.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652830702,[[97459.0,0.3608],[97456.0,0.01271133],[97452.0,0.0753],[97450.0,0.10113538],[97439.0,0.051357]],[[97460.0,0.051346],[97468.0,0.3648],[97474.0,0.0712],[97477.0,0.3608],[97479.0,0.01260556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652830904,[[97459.0,0.3608],[97456.0,0.01271133],[97453.0,0.05135],[97452.0,0.0753],[97450.0,0.10113538]],[[97460.0,0.051346],[97468.0,0.3648],[97474.0,0.0712],[97477.0,0.3608],[97479.0,0.01260556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652830905,[[97459.0,0.3608],[97456.0,0.01271133],[97453.0,0.05135],[97452.0,0.0753],[97450.0,0.10113538]],[[97460.0,0.051346],[97468.0,0.3648],[97469.0,0.051342],[97474.0,0.0712],[97477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652831106,[[97456.0,0.01271133],[97453.0,0.05135],[97450.0,0.10113538],[97440.0,0.36087514],[97412.0,0.1703]],[[97457.0,0.051348],[97468.0,0.3648],[97469.0,0.051342],[97474.0,0.0712],[97477.0,0.412138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652831411,[[97440.0,0.70555514],[97437.0,0.0751],[97436.0,0.127658],[97430.0,0.10113538],[97425.0,0.051365]],[[97447.0,0.051353],[97457.0,0.412148],[97467.0,0.004],[97468.0,0.3608],[97469.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652831609,[[97440.0,0.34475514],[97437.0,0.0751],[97436.0,0.0763],[97430.0,0.10113538],[97429.0,0.3608]],[[97441.0,0.051356],[97456.0,0.15],[97457.0,0.412148],[97461.0,0.01268362],[97462.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652831814,[[97440.0,0.34475514],[97434.0,0.0124129],[97430.0,0.10113538],[97429.0,0.3608],[97413.0,0.051371]],[[97449.0,0.3608],[97456.0,0.15],[97457.0,0.412148],[97461.0,0.01268362],[97471.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652832020,[[97440.0,0.34475514],[97432.0,0.051361],[97430.0,0.10113538],[97429.0,0.3608],[97423.0,0.1515]],[[97441.0,0.051356],[97448.0,0.051353],[97449.0,0.3608],[97456.0,0.15],[97457.0,0.412148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652832315,[[97440.0,0.34475514],[97432.0,0.051361],[97429.0,0.3608],[97423.0,0.1515]],[[97441.0,0.051356],[97448.0,0.051353],[97449.0,0.3608],[97456.0,0.15],[97457.0,0.412148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652832316,[[97440.0,7.514e-05],[97432.0,0.06370591],[97429.0,0.3608],[97423.0,0.1515],[97420.0,0.10113538]],[[97441.0,0.051356],[97448.0,0.127153],[97449.0,0.3608],[97456.0,0.15],[97457.0,0.412148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652832513,[[97440.0,7.514e-05],[97431.0,0.051361],[97429.0,0.3608],[97423.0,0.1515],[97420.0,0.10113538]],[[97441.0,0.051356],[97448.0,0.127153],[97449.0,0.3608],[97452.0,0.051351],[97456.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652832708,[[97440.0,7.514e-05],[97429.0,0.3608],[97423.0,0.1515],[97421.0,0.051366],[97420.0,0.10113538]],[[97441.0,0.051356],[97448.0,0.0758],[97452.0,0.051351],[97456.0,0.15],[97468.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652832903,[[97444.0,0.051354],[97440.0,7.514e-05],[97430.0,0.15249738],[97429.0,0.3608],[97426.0,0.051364]],[[97445.0,0.051356],[97448.0,0.0758],[97455.0,0.01230839],[97456.0,0.15],[97460.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652833109,[[97440.0,0.07242242],[97430.0,0.15249738],[97429.0,0.3608],[97426.0,0.051364],[97354.0,0.02136588]],[[97443.0,0.051356],[97448.0,0.0758],[97455.0,0.01230839],[97456.0,0.15],[97460.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652833317,[[97441.0,0.08467],[97440.0,0.07242242],[97430.0,0.10113538],[97429.0,0.3608],[97426.0,0.051364]],[[97442.0,0.051356],[97448.0,0.0758],[97455.0,0.01230839],[97456.0,0.15],[97457.0,0.05214801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652833515,[[97441.0,0.08467],[97440.0,0.07242242],[97430.0,0.10113538],[97429.0,0.3608],[97426.0,0.051364]],[[97442.0,0.051356],[97448.0,0.0758],[97455.0,0.01230839],[97456.0,0.15],[97457.0,0.051348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652833711,[[97441.0,0.08467],[97440.0,0.07242242],[97430.0,0.10113538],[97429.0,0.3608],[97426.0,0.051364]],[[97442.0,0.051356],[97448.0,0.0758],[97449.0,0.3608],[97455.0,0.01230839],[97456.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652833917,[[97441.0,0.08467],[97440.0,0.07242242],[97430.0,0.10113538],[97429.0,0.3608],[97426.0,0.051364]],[[97442.0,0.051356],[97448.0,0.0758],[97455.0,0.01230839],[97456.0,0.15],[97458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652834116,[[97441.0,0.136026],[97440.0,0.02106542],[97438.0,0.42552],[97430.0,0.10113538],[97429.0,0.3608]],[[97456.0,0.15],[97458.0,0.3608],[97493.0,0.00080001],[97516.0,0.513173],[97530.0,0.01583222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652834314,[[97446.0,0.10113538],[97441.0,0.136026],[97440.0,0.02106542],[97438.0,0.42608],[97431.0,0.051361]],[[97456.0,0.15],[97467.0,0.0758],[97475.0,0.12144356],[97478.0,0.3608],[97480.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652834512,[[97446.0,0.10113538],[97442.0,0.00821],[97441.0,0.136026],[97440.0,0.02106542],[97438.0,0.42608]],[[97456.0,0.15],[97458.0,0.051348],[97459.0,0.3608],[97467.0,0.0758],[97475.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652834714,[[97451.0,0.05135],[97447.0,0.3608],[97442.0,0.00821],[97441.0,0.08467],[97440.0,0.02106542]],[[97456.0,0.15],[97459.0,0.3608],[97467.0,0.0758],[97468.0,0.051342],[97470.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652834908,[[97451.0,0.05135],[97447.0,0.3608],[97442.0,0.00821],[97441.0,0.08467],[97440.0,0.02106542]],[[97454.0,0.05135],[97456.0,0.15],[97459.0,0.3608],[97467.0,0.0758],[97468.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652835112,[[97451.0,0.05135],[97442.0,0.00821],[97441.0,0.09755257],[97440.0,0.02106542],[97435.0,0.051359]],[[97454.0,0.05135],[97456.0,0.15],[97459.0,0.3608],[97467.0,0.0758],[97468.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652835307,[[97446.0,0.3608],[97442.0,0.00821],[97441.0,0.09755257],[97440.0,0.02106542],[97438.0,0.42552]],[[97456.0,0.0713],[97459.0,0.3608],[97467.0,0.0758],[97539.0,0.52888622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652835308,[[97446.0,0.3608],[97442.0,0.00821],[97441.0,0.09755257],[97440.0,0.02106542],[97438.0,0.42552]],[[97456.0,0.0713],[97459.0,0.3608],[97467.0,0.0758],[97539.0,0.52888622],[98302.0,0.12660876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652835618,[[97455.0,0.051349],[97454.0,0.3608],[97447.0,0.051353],[97446.0,0.3608],[97442.0,0.00821]],[[97456.0,0.002],[97466.0,0.0783],[97467.0,0.0758],[97469.0,0.051342],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652835920,[[97454.0,0.3608],[97447.0,0.200353],[97446.0,0.3608],[97443.0,0.0718],[97442.0,0.00821]],[[97474.0,0.0742],[97475.0,0.3608],[97481.0,0.00012527],[97486.0,0.051333],[97490.0,0.20467505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652836122,[[97463.0,0.3608],[97460.0,0.10113538],[97454.0,0.3608],[97452.0,0.05135],[97447.0,0.149]],[[97474.0,0.0742],[97475.0,0.051338],[97480.0,0.1496],[97481.0,0.00012527],[97490.0,0.20313545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652836413,[[97479.0,0.051336],[97471.0,0.3608],[97463.0,0.412145],[97460.0,0.10113538],[97453.0,0.34468]],[[97481.0,0.00012527],[97490.0,0.15180445],[97499.0,0.051326],[97506.0,0.36233918],[97508.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652836610,[[97476.0,0.051338],[97471.0,0.3608],[97464.0,7.514e-05],[97463.0,0.412145],[97460.0,0.10113538]],[[97481.0,0.00012527],[97483.0,0.051334],[97489.0,0.0716],[97490.0,0.15180445],[97495.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652836805,[[97471.0,0.3608],[97464.0,7.514e-05],[97463.0,0.412705],[97460.0,0.10113538],[97441.0,0.09176]],[[97481.0,0.00012527],[97489.0,0.0716],[97495.0,0.27104356],[97501.0,0.15180445],[97507.0,0.18216534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652837013,[[97480.0,0.051336],[97472.0,0.00776],[97471.0,0.3608],[97470.0,0.10113538],[97464.0,7.514e-05]],[[97481.0,0.00012527],[97489.0,0.0716],[97494.0,0.3608],[97495.0,0.27104356],[97501.0,0.15180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652837230,[[97480.0,0.051336],[97472.0,0.00776],[97471.0,0.37365278],[97470.0,0.10113538],[97464.0,7.514e-05]],[[97481.0,0.00012527],[97489.0,0.0716],[97494.0,0.3608],[97495.0,0.28334968],[97501.0,0.15180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652837411,[[97480.0,0.051336],[97472.0,0.00776],[97471.0,0.37365278],[97464.0,7.514e-05],[97440.0,0.02099028]],[[97481.0,0.00012527],[97486.0,0.051333],[97489.0,0.0716],[97494.0,0.3608],[97495.0,0.28334968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652837611,[[97480.0,0.051336],[97472.0,0.00776],[97471.0,0.37365278],[97464.0,7.514e-05],[97460.0,0.10113538]],[[97481.0,0.00012527],[97486.0,0.051333],[97489.0,0.0716],[97494.0,0.3608],[97495.0,0.28334968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652837817,[[97480.0,0.051336],[97472.0,0.00776],[97471.0,0.37365278],[97464.0,7.514e-05],[97460.0,0.10113538]],[[97481.0,0.00012527],[97484.0,0.051334],[97489.0,0.0716],[97494.0,0.3608],[97495.0,0.16190612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652838317,[[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.37365278],[97464.0,7.514e-05],[97463.0,0.3608]],[[97481.0,0.00812527],[97489.0,0.0716],[97494.0,0.3608],[97495.0,0.16190612],[98290.0,0.12660876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652838516,[[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.37421278],[97464.0,7.514e-05],[97463.0,0.3608]],[[97481.0,0.00812527],[97489.0,0.0716],[97490.0,0.10113538],[97494.0,0.3608],[97495.0,0.16190612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652838723,[[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.36136],[97470.0,0.051341],[97464.0,7.514e-05]],[[97478.0,0.051337],[97481.0,0.00812527],[97489.0,0.0716],[97490.0,0.10113538],[97492.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652838912,[[97477.0,0.0082],[97473.0,0.051339],[97472.0,0.00776],[97471.0,0.3608],[97468.0,0.01283011]],[[97478.0,0.051337],[97481.0,0.00812527],[97489.0,0.0716],[97490.0,0.10113538],[97492.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652839114,[[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97468.0,0.01283011],[97398.0,0.02136588]],[[97478.0,0.051337],[97481.0,0.00812527],[97489.0,0.0716],[97490.0,0.10113538],[97492.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652839317,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97468.0,0.01283011]],[[97481.0,0.00812527],[97484.0,0.051334],[97489.0,0.0716],[97500.0,0.10113538],[97534.0,0.051307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652839516,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97469.0,0.1512]],[[97481.0,0.00812527],[97484.0,0.051334],[97489.0,0.0716],[97500.0,0.10113538],[97504.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652839731,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97469.0,0.1512]],[[97481.0,0.00812527],[97483.0,0.051334],[97489.0,0.0716],[97500.0,0.10113538],[97504.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652840518,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97469.0,0.1512]],[[97481.0,0.00812527],[97483.0,0.051334],[97489.0,0.0716],[97500.0,0.10113538],[97505.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652841224,[[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97469.0,0.1512],[97393.0,0.02136588]],[[97481.0,0.00812527],[97483.0,0.051334],[97489.0,0.0716],[97500.0,0.10113538],[97505.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652841426,[[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97469.0,0.1512],[97415.0,0.65082692]],[[97481.0,0.00812527],[97482.0,0.051335],[97489.0,0.0716],[97500.0,0.10113538],[97505.0,0.17276656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652841720,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97469.0,0.202541]],[[97481.0,0.00812527],[97487.0,0.051332],[97489.0,0.0716],[97495.0,0.1496],[97500.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652841929,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97470.0,0.10113538]],[[97481.0,0.00812527],[97489.0,0.0716],[97491.0,0.05133],[97495.0,0.1496],[97505.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652842228,[[97480.0,0.051336],[97477.0,0.0082],[97472.0,0.00776],[97471.0,0.3608],[97470.0,0.20227076]],[[97495.0,0.1496],[97500.0,0.051325],[97505.0,0.12144356],[97520.0,0.15245038],[97525.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652842523,[[97493.0,0.051329],[97480.0,0.15247138],[97479.0,0.3608],[97477.0,0.02890072],[97472.0,0.00776]],[[97504.0,0.0739],[97507.0,0.12144356],[97515.0,0.20312145],[97517.0,0.36233909],[97520.0,0.15245038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652842720,[[97493.0,0.051329],[97480.0,0.15247138],[97479.0,0.3608],[97477.0,0.02890072],[97472.0,0.00776]],[[97499.0,0.051326],[97504.0,0.0739],[97505.0,0.1458],[97507.0,0.12144356],[97515.0,0.20312145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652843121,[[97493.0,0.051329],[97479.0,0.3608],[97477.0,0.02890072],[97472.0,0.00776],[97470.0,0.10113538]],[[97504.0,0.0739],[97505.0,0.1458],[97507.0,0.12144356],[97515.0,0.20312145],[97571.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652843322,[[97487.0,0.051332],[97479.0,0.3608],[97477.0,0.02890072],[97472.0,0.00776],[97470.0,0.10113538]],[[97504.0,0.0739],[97505.0,0.1458],[97507.0,0.12144356],[97510.0,0.10113538],[97515.0,0.20312145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652843621,[[97479.0,0.3608],[97477.0,0.02890072],[97474.0,0.051339],[97472.0,0.00776],[97470.0,0.10113538]],[[97504.0,0.0739],[97505.0,0.1458],[97507.0,0.12144356],[97510.0,0.15245538],[97515.0,0.20312145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652843827,[[97487.0,0.3608],[97482.0,0.051334],[97480.0,0.10113538],[97479.0,0.3608],[97477.0,0.02890072]],[[97499.0,0.005],[97504.0,0.0739],[97505.0,0.1458],[97507.0,0.12144356],[97515.0,0.15180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652844027,[[97498.0,0.051326],[97490.0,0.10113538],[97487.0,0.3608],[97482.0,0.051334],[97479.0,0.3608]],[[97499.0,0.005],[97504.0,0.0739],[97505.0,0.1458],[97507.0,0.12144356],[97508.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652844324,[[97498.0,0.051326],[97490.0,0.10113538],[97487.0,0.3608],[97482.0,0.051334],[97479.0,0.3608]],[[97499.0,0.005],[97504.0,0.0739],[97505.0,0.1458],[97508.0,0.051321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652844325,[[97498.0,0.051326],[97490.0,0.10113538],[97487.0,0.3608],[97482.0,0.051334],[97479.0,0.3608]],[[97499.0,0.005],[97504.0,0.0739],[97505.0,0.1458],[97508.0,0.051321],[97518.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652844519,[[97498.0,0.051326],[97490.0,0.10113538],[97487.0,0.3608],[97482.0,0.051334],[97479.0,0.3608]],[[97504.0,0.0779],[97505.0,0.1458],[97506.0,0.051322],[97517.0,0.36233909],[97518.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652844720,[[97498.0,0.051326],[97490.0,0.10113538],[97487.0,0.3608],[97482.0,0.051334],[97479.0,0.3608]],[[97504.0,0.0779],[97505.0,0.197123],[97517.0,0.36233909],[97518.0,0.12144356],[97954.0,0.15805573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652844918,[[97495.0,0.3608],[97490.0,0.10113538],[97487.0,0.3608],[97482.0,0.051334],[97479.0,0.01272128]],[[97504.0,0.004],[97517.0,0.36233909],[97518.0,0.12144356],[97520.0,8.997e-05],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652845116,[[97503.0,0.051324],[97496.0,0.00011334],[97495.0,0.3608],[97491.0,0.12973],[97490.0,0.10113538]],[[97504.0,0.004],[97516.0,0.1488],[97517.0,0.43423909],[97520.0,0.12153353],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652845319,[[97503.0,0.412124],[97496.0,0.15111334],[97495.0,0.3608],[97491.0,0.12973],[97490.0,0.10113538]],[[97504.0,0.004],[97516.0,0.0752],[97517.0,0.36233909],[97520.0,0.12153353],[97523.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652845519,[[97503.0,0.412124],[97496.0,0.15111334],[97495.0,0.3608],[97491.0,0.12973],[97490.0,0.10113538]],[[97504.0,0.004],[97517.0,0.36233909],[97520.0,0.12153353],[97522.0,0.051314],[97532.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652845720,[[97503.0,0.412124],[97496.0,0.15111334],[97495.0,0.3608],[97491.0,0.12973],[97490.0,0.10113538]],[[97504.0,0.004],[97517.0,0.00153909],[97520.0,0.12153353],[97522.0,0.051314],[97523.0,0.0125488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652845918,[[97503.0,0.3608],[97496.0,0.15111334],[97495.0,0.3608],[97491.0,0.12973],[97490.0,0.10113538]],[[97517.0,0.00153909],[97520.0,0.12153353],[97522.0,0.051314],[97523.0,0.0125488],[97604.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652846114,[[97512.0,0.051319],[97503.0,0.3608],[97500.0,0.10113538],[97496.0,0.15111334],[97495.0,0.3736774]],[[97517.0,0.00153909],[97520.0,0.12153353],[97522.0,0.051314],[97592.0,0.01583222],[97604.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652846320,[[97515.0,0.051317],[97512.0,0.3608],[97503.0,0.3608],[97500.0,0.10113538],[97497.0,0.051327]],[[97517.0,0.00153909],[97520.0,0.12153353],[97528.0,0.051311],[97570.0,0.051289],[97590.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652846525,[[97515.0,0.051317],[97512.0,0.3608],[97503.0,0.3608],[97502.0,0.051324],[97500.0,0.10113538]],[[97517.0,0.00153909],[97520.0,0.12153353],[97528.0,0.051311],[97554.0,0.051297],[97570.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652846723,[[97515.0,0.051317],[97512.0,0.3608],[97503.0,0.3608],[97502.0,0.051324],[97500.0,0.10113538]],[[97517.0,0.00153909],[97520.0,0.12153353],[97554.0,0.051297],[97570.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652846724,[[97515.0,0.051317],[97512.0,0.3608],[97503.0,0.3608],[97502.0,0.051324],[97500.0,0.10113538]],[[97517.0,0.00153909],[97520.0,8.997e-05],[97538.0,0.12144356],[97545.0,0.15180445],[97552.0,0.18216534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652846918,[[97515.0,0.051317],[97512.0,0.3608],[97503.0,0.3618],[97502.0,0.051324],[97500.0,0.10113538]],[[97517.0,0.00153909],[97520.0,8.997e-05],[97527.0,0.051311],[97531.0,0.01281823],[97538.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652847128,[[97515.0,0.051317],[97512.0,0.3608],[97503.0,0.3618],[97502.0,0.051324],[97500.0,0.10113538]],[[97517.0,0.00153909],[97520.0,8.997e-05],[97525.0,0.0752],[97527.0,0.051311],[97538.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652847428,[[97515.0,0.051317],[97512.0,0.3608],[97507.0,0.10113538],[97503.0,0.3618],[97502.0,0.051324]],[[97517.0,0.00153909],[97520.0,8.997e-05],[97525.0,0.0752],[97526.0,0.051312],[97538.0,0.12144356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652847619,[[97519.0,0.051315],[97512.0,0.3608],[97503.0,0.3618],[97502.0,0.051324],[97500.0,0.10113538]],[[97520.0,8.997e-05],[97525.0,0.0752],[97526.0,0.051312],[97538.0,0.12144356],[97599.0,0.512737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652847819,[[97519.0,0.051315],[97513.0,0.0784],[97512.0,0.3608],[97510.0,0.10113538],[97503.0,0.3618]],[[97520.0,8.997e-05],[97530.0,0.05131],[97538.0,0.12144356],[97549.0,0.0513],[97552.0,0.15180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848014,[[97519.0,0.051315],[97513.0,0.0784],[97512.0,0.3608],[97510.0,0.10113538],[97503.0,0.3608]],[[97520.0,8.997e-05],[97530.0,0.05131],[97537.0,0.0752],[97546.0,0.48224356],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848214,[[97512.0,0.3608],[97503.0,0.3608]],[[97520.0,8.997e-05],[97530.0,0.05131],[97537.0,0.0752],[97546.0,0.48224356],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848215,[[97515.0,0.001],[97512.0,0.3608],[97503.0,0.3608],[97490.0,0.10113538],[97452.0,0.02136588]],[[97520.0,8.997e-05],[97530.0,0.10113538],[97533.0,0.01228541],[97537.0,0.0752],[97546.0,0.48224356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848425,[[97515.0,0.001],[97512.0,0.3608],[97503.0,0.3608],[97490.0,0.10113538]],[[97520.0,8.997e-05],[97530.0,0.10113538],[97533.0,0.01228541],[97537.0,0.0752],[97546.0,0.48224356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848426,[[97515.0,0.001],[97513.0,0.051318],[97512.0,0.3608],[97503.0,0.3608],[97499.0,0.0732]],[[97520.0,8.997e-05],[97530.0,0.10113538],[97533.0,0.01228541],[97537.0,0.126506],[97543.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848623,[[97515.0,0.001],[97513.0,0.051318],[97512.0,0.3608],[97503.0,0.3608],[97499.0,0.0732]],[[97520.0,8.997e-05],[97530.0,0.46193538],[97533.0,0.01228541],[97537.0,0.126506],[97543.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848928,[[97516.0,0.051317],[97515.0,0.001],[97512.0,0.3608],[97503.0,0.3608],[97499.0,0.0732]],[[97520.0,8.997e-05],[97530.0,0.46193538],[97533.0,0.01228541],[97537.0,0.126506],[97543.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652848929,[[97516.0,0.051317],[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164],[97503.0,0.3608]],[[97520.0,8.997e-05],[97523.0,0.051313],[97530.0,0.46193538],[97533.0,0.01228541],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849129,[[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164],[97503.0,0.3608]],[[97520.0,8.997e-05],[97523.0,0.051313],[97530.0,0.46193538],[97533.0,0.01228541],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849130,[[97518.0,0.051315],[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164],[97504.0,0.051323]],[[97520.0,8.997e-05],[97530.0,0.05131],[97533.0,0.01228541],[97537.0,0.0752],[97540.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849324,[[97518.0,0.051315],[97517.0,0.06461],[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164]],[[97520.0,8.997e-05],[97528.0,0.051311],[97537.0,0.0752],[97540.0,0.10113538],[97547.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849518,[[97518.0,0.051315],[97517.0,0.06461],[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164]],[[97520.0,8.997e-05],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849519,[[97518.0,0.051315],[97517.0,0.06461],[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164]],[[97520.0,8.997e-05],[97523.0,0.051313],[97530.0,0.46193538],[97537.0,0.0752],[97542.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849719,[[97518.0,0.051315],[97517.0,0.06461],[97515.0,0.001],[97512.0,0.3608],[97509.0,0.01264164]],[[97520.0,8.997e-05],[97523.0,0.051313],[97530.0,0.46193538],[97534.0,0.01284934],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652849930,[[97518.0,0.051315],[97517.0,0.06461],[97512.0,0.3608],[97509.0,0.01264164],[97420.0,0.04273414]],[[97520.0,0.00108997],[97523.0,0.051313],[97530.0,0.46193538],[97534.0,0.01284934],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652850118,[[97518.0,0.051315],[97517.0,0.06461],[97512.0,0.3608],[97509.0,0.01264164],[97438.0,0.08347837]],[[97520.0,0.00108997],[97523.0,0.051313],[97530.0,0.46193538],[97534.0,0.01284934],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652850518,[[97518.0,0.051315],[97517.0,0.06461],[97512.0,0.3608],[97509.0,0.01264164],[97423.0,0.10484425]],[[97520.0,0.00108997],[97523.0,0.051313],[97530.0,0.46193538],[97534.0,0.01284934],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652850719,[[97519.0,0.051315],[97517.0,0.06461],[97512.0,0.3608],[97509.0,0.01264164],[97503.0,0.412123]],[[97520.0,0.00108997],[97529.0,0.05131],[97530.0,0.3608],[97534.0,0.01284934],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652850915,[[97519.0,0.051315],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.15245538],[97509.0,0.01264164]],[[97520.0,0.00108997],[97535.0,0.051307],[97537.0,0.0752],[97550.0,0.10113538],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652851128,[[97519.0,0.051315],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.15245538],[97509.0,0.01264164]],[[97520.0,0.00108997],[97535.0,0.051307],[97537.0,0.0752],[97547.0,0.1501],[97550.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652851330,[[97519.0,0.051315],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.15245538]],[[97520.0,0.00108997],[97535.0,0.051307],[97537.0,0.0752],[97547.0,0.27154356],[97550.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652851523,[[97519.0,0.051315],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.15245538]],[[97520.0,0.00108997],[97534.0,0.051307],[97537.0,0.0752],[97540.0,0.10113538],[97547.0,0.27154356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652851726,[[97519.0,0.124415],[97518.0,0.0734],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97537.0,0.0752],[97540.0,0.10113538],[97546.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652851921,[[97519.0,0.124415],[97518.0,0.0734],[97517.0,0.06461],[97512.0,0.3608],[97495.0,0.051327]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97537.0,0.0752],[97540.0,0.10113538],[97546.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652852531,[[97519.0,0.124415],[97518.0,0.0734],[97517.0,0.06461],[97512.0,0.3608],[97495.0,0.051327]],[[97520.0,8.997e-05],[97531.0,0.3608],[97536.0,0.01261269],[97537.0,0.0752],[97540.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652852933,[[97519.0,0.124415],[97518.0,0.0734],[97517.0,0.06461],[97512.0,0.3608],[97508.0,0.051321]],[[97520.0,8.997e-05],[97531.0,0.3608],[97532.0,0.051308],[97536.0,0.01261269],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652853427,[[97519.0,0.13729832],[97518.0,0.0734],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97537.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652853428,[[97519.0,0.13729832],[97518.0,0.0734],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97537.0,0.0752],[97540.0,0.051304],[97550.0,0.46193538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652853628,[[97519.0,0.13729832],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97540.0,0.051304],[97550.0,0.46193538],[97560.0,0.15180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652853825,[[97519.0,0.21039832],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97540.0,0.051304],[97549.0,0.0788],[97550.0,0.46193538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652854434,[[97519.0,0.21039832],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97536.0,0.01261269],[97549.0,0.0788],[97550.0,0.46193538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652854435,[[97519.0,0.20939832],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97510.0,0.10113538]],[[97520.0,8.997e-05],[97535.0,0.051307],[97536.0,0.01261269],[97549.0,0.0788],[97550.0,0.51323438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652854635,[[97519.0,0.21039832],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97470.0,0.10113538]],[[97520.0,8.997e-05],[97534.0,0.051307],[97536.0,0.01261269],[97540.0,0.10113538],[97549.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652855227,[[97519.0,0.20948363],[97518.0,0.0714],[97517.0,0.06461],[97512.0,0.3608],[97470.0,0.10113538]],[[97520.0,8.997e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652855228,[[97519.0,0.20948363],[97518.0,0.0714],[97517.0,0.07281],[97512.0,0.7216],[97510.0,0.10113538]],[[97520.0,9.7e-07],[97601.0,0.34452],[97602.0,0.3036089],[97639.0,0.01],[97710.0,2.05313761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652855539,[[97558.0,0.051295],[97550.0,0.051299],[97544.0,0.051301],[97533.0,0.051308],[97530.0,0.00153779]],[[97573.0,0.3608],[97582.0,0.3608],[97595.0,0.051276],[97602.0,0.3036089],[97606.0,0.051269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652855739,[[97558.0,0.712095],[97555.0,0.3608],[97553.0,0.34452],[97552.0,0.20227076],[97538.0,0.051305]],[[97602.0,0.3036089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652855740,[[97558.0,0.712095],[97555.0,0.3608],[97553.0,0.34452],[97552.0,0.20227076],[97538.0,0.051305]],[[97590.0,0.21252623],[97594.0,0.0209632],[97597.0,0.60368712],[97602.0,0.3036089],[97610.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652855927,[[97593.0,0.051276],[97583.0,0.3608],[97572.0,0.3608],[97570.0,0.10113538],[97567.0,0.05129]],[[97594.0,0.0209632],[97597.0,0.36160001],[97603.0,0.21252623],[97605.0,0.05127],[97612.0,0.24288712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856132,[[97593.0,0.051276],[97567.0,0.05129]],[[97612.0,0.24288712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856133,[[97631.0,0.3608],[97605.0,0.3608],[97593.0,0.34452],[97584.0,0.10113538],[97580.0,0.10113538]],[[97642.0,0.33550724],[97697.0,0.84657424],[97699.0,0.01],[97709.0,0.3608],[97728.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856327,[[97633.0,0.3608],[97632.0,8.771e-05],[97630.0,0.3608],[97620.0,0.10113538],[97600.0,0.051272]],[[97642.0,0.23370201],[97644.0,0.39525158],[97660.0,0.10113538],[97661.0,0.3608],[97666.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856523,[[97632.0,8.771e-05],[97600.0,0.051272]],[[97642.0,0.23370201],[97644.0,0.39525158],[97666.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856524,[[97632.0,8.771e-05],[97628.0,0.3608],[97615.0,0.3608],[97610.0,0.10113538],[97600.0,0.051272]],[[97642.0,0.23370201],[97643.0,0.37293828],[97644.0,0.39525158],[97650.0,0.10113538],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856725,[[97632.0,8.771e-05],[97615.0,0.3608],[97605.0,0.3608],[97600.0,0.34444],[97593.0,0.004]],[[97633.0,0.051255],[97642.0,0.23370201],[97643.0,0.36136001],[97644.0,0.39469157],[97650.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652856932,[[97632.0,8.771e-05],[97615.0,0.3608],[97605.0,0.3608],[97600.0,0.44557538],[97596.0,0.02100628]],[[97642.0,0.23370201],[97643.0,0.3608],[97644.0,0.39469157],[97650.0,0.10113538],[97689.0,0.07222613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652857136,[[97632.0,8.771e-05],[97615.0,0.3608],[97611.0,0.01208494],[97605.0,0.3608],[97600.0,0.34444]],[[97634.0,0.051255],[97642.0,0.24570208],[97643.0,0.3608],[97644.0,0.39525158],[97650.0,0.20227076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652857435,[[97632.0,8.771e-05],[97623.0,0.3608],[97615.0,0.3608],[97600.0,0.44557538],[97597.0,0.051274]],[[97638.0,0.051253],[97642.0,0.23370201],[97643.0,0.3608],[97644.0,0.39469157],[97650.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652857635,[[97632.0,8.771e-05],[97623.0,0.3608],[97600.0,0.44557538]],[[97638.0,0.051253],[97642.0,0.23370201],[97643.0,0.3608],[97644.0,0.39469157],[97650.0,0.10113538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652857636,[[97632.0,8.771e-05],[97623.0,0.3608],[97604.0,0.3608],[97600.0,0.44557538],[97576.0,0.051285]],[[97633.0,0.3608],[97642.0,0.3],[97643.0,0.3608],[97644.0,0.00056001],[97648.0,0.01209343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652857835,[[97632.0,8.771e-05],[97615.0,0.3608],[97604.0,0.3608],[97603.0,0.051271],[97584.0,0.34444]],[[97633.0,0.3608],[97634.0,0.051255],[97642.0,0.302],[97643.0,0.3608],[97648.0,0.01209343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652858045,[[97632.0,8.771e-05],[97604.0,0.3608],[97600.0,0.10113538],[97593.0,0.3608],[97584.0,0.34444]],[[97633.0,0.6608],[97634.0,0.051255],[97642.0,0.002],[97643.0,0.3608],[97648.0,0.01209343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652858338,[[97629.0,0.02054061],[97605.0,0.05127],[97604.0,0.3608],[97600.0,0.10113538],[97593.0,0.3608]],[[97632.0,0.051256],[97633.0,0.3608],[97642.0,0.10313538],[97643.0,0.3608],[97648.0,0.01209343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652858541,[[97629.0,0.02054061],[97605.0,0.05127],[97604.0,0.3608],[97593.0,0.3608],[97590.0,0.10113538]],[[97630.0,0.051257],[97633.0,0.36136001],[97638.0,0.002],[97642.0,0.10113538],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652858737,[[97604.0,0.3608],[97593.0,0.3608],[97580.0,0.10113538],[97534.0,0.061307],[97447.0,0.12572045]],[[97633.0,0.6608],[97638.0,0.002],[97642.0,0.10113538],[97643.0,0.41205],[97710.0,0.512154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652858936,[[97607.0,0.54511326],[97594.0,1.13916835],[97593.0,0.3608],[97588.0,0.01185823],[97584.0,0.70524]],[[97608.0,0.051268],[97620.0,0.46193538],[97632.0,0.051256],[97633.0,0.6608],[97638.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652859137,[[97607.0,0.54511326],[97594.0,1.19096435],[97593.0,0.3608],[97588.0,0.01185823],[97584.0,0.70524]],[[97608.0,0.051268],[97620.0,0.10113538],[97624.0,0.3608],[97632.0,0.051256],[97633.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652859334,[[97607.0,0.54519922],[97594.0,1.19096435],[97593.0,0.3608],[97588.0,0.01185823],[97584.0,0.70524]],[[97608.0,0.051268],[97614.0,0.3608],[97620.0,0.10113538],[97624.0,0.3608],[97632.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652859542,[[97607.0,0.54519922],[97594.0,1.19096435],[97593.0,0.3608],[97584.0,0.70524],[97571.0,0.051287]],[[97608.0,0.051268],[97614.0,0.3608],[97620.0,0.10113538],[97623.0,0.0701],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652859753,[[97607.0,0.86105114],[97602.0,0.3608],[97596.0,0.54511326],[97594.0,0.051796],[97593.0,0.3608]],[[97620.0,0.10113538],[97624.0,0.34757022],[97633.0,0.01190793],[97639.0,0.3608],[98791.0,0.00373824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652859945,[[97607.0,0.86105114],[97602.0,0.3608],[97596.0,0.54563326],[97594.0,0.051276],[97593.0,0.3608]],[[97609.0,0.051268],[97620.0,0.10113538],[97624.0,0.34757022],[97633.0,0.01190793],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652860251,[[97607.0,0.86105114],[97606.0,0.48412999],[97602.0,0.3608],[97596.0,0.00052],[97594.0,0.051276]],[[97620.0,0.10113538],[97624.0,0.6034278],[97633.0,0.01390793],[97639.0,0.3608],[97710.0,0.512154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652860437,[[97615.0,0.3608],[97607.0,0.86105114],[97606.0,0.48464999],[97602.0,0.3608],[97600.0,0.10113538]],[[97624.0,0.30398781],[97633.0,0.002],[97639.0,0.3608],[97673.0,0.00164467],[97689.0,0.07222613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652860640,[[97615.0,0.3608],[97610.0,0.10113538],[97608.0,0.8406974],[97607.0,0.02087374],[97606.0,0.48412999]],[[97624.0,0.3033878],[97633.0,0.002],[97639.0,0.3608],[97660.0,0.10113538],[97673.0,0.00164467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652860835,[[97615.0,0.3608],[97610.0,0.051267],[97608.0,0.8412574],[97607.0,0.02035374],[97606.0,0.48412999]],[[97624.0,0.3033878],[97633.0,0.002],[97639.0,0.3608],[97640.0,0.10113538],[97642.0,0.01237712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652861040,[[97615.0,0.3608],[97608.0,0.8412574],[97607.0,0.07462274],[97606.0,0.48412999],[97583.0,0.6569624]],[[97624.0,0.05126],[97639.0,0.3608],[97640.0,0.10113538],[97642.0,0.01237712],[97648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652861241,[[97615.0,0.3608],[97610.0,0.10113538],[97608.0,0.8412574],[97607.0,0.02335374],[97606.0,0.48412999]],[[97632.0,0.051256],[97639.0,0.3608],[97642.0,0.01237712],[97650.0,0.10113538],[97658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652861444,[[97623.0,0.3608],[97621.0,0.051261],[97620.0,0.10113538],[97616.0,0.38353654],[97615.0,0.3608]],[[97632.0,0.051256],[97639.0,0.3608],[97658.0,0.3608],[97660.0,0.10113538],[97667.0,0.051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652861644,[[97623.0,0.3608],[97622.0,0.051261],[97620.0,0.10113538],[97616.0,0.38413654],[97615.0,0.3608]],[[97637.0,0.051253],[97646.0,0.37305457],[97658.0,0.3608],[97660.0,0.15237638],[97667.0,0.051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652861949,[[97623.0,0.3608],[97622.0,0.051261],[97620.0,0.10113538],[97616.0,0.38413654],[97615.0,0.3608]],[[97646.0,0.37305457],[97655.0,0.0718],[97658.0,0.6608],[97660.0,0.15237638],[97667.0,0.051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652862141,[[97624.0,0.38353654],[97623.0,0.3608],[97622.0,0.051261],[97620.0,0.10113538],[97616.0,0.0006]],[[97646.0,0.3608],[97655.0,0.0718],[97658.0,0.36136001],[97660.0,0.15237638],[97667.0,0.051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652862333,[[97624.0,0.38353654],[97623.0,0.36797],[97622.0,0.051261],[97620.0,0.10113538],[97610.0,0.42407529]],[[97635.0,0.051254],[97646.0,0.3608],[97655.0,0.0718],[97658.0,0.3608],[97660.0,0.15237638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652862537,[[97624.0,0.38353654],[97623.0,0.36849],[97622.0,0.051261],[97620.0,0.10113538],[97610.0,0.42355529]],[[97646.0,0.3608],[97655.0,0.0718],[97658.0,0.3608],[97660.0,0.15237638],[97673.0,0.00010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652862945,[[97625.0,0.38353654],[97623.0,0.36849],[97622.0,0.051261],[97620.0,0.10113538],[97610.0,0.42355529]],[[97646.0,0.3608],[97647.0,0.01221824],[97654.0,0.0712],[97655.0,0.0718],[97658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652863250,[[97626.0,0.00765],[97625.0,0.38353654],[97623.0,0.36849],[97615.0,0.3628],[97610.0,0.42355529]],[[97627.0,0.051259],[97640.0,0.15111931],[97646.0,0.6608],[97647.0,0.01221824],[97654.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652863443,[[97625.0,0.15970654],[97623.0,0.00717],[97615.0,0.3628],[97610.0,0.42355529],[97597.0,0.3608]],[[97627.0,0.051259],[97630.0,0.3608],[97638.0,0.412053],[97640.0,0.15111931],[97646.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652863642,[[97625.0,0.16737654],[97615.0,0.36336],[97610.0,0.42355529],[97597.0,0.3608],[97522.0,0.1914273]],[[97627.0,0.351259],[97630.0,0.3608],[97638.0,0.41265301],[97640.0,0.15111931],[97645.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652863840,[[97625.0,0.16737654],[97624.0,0.001],[97615.0,0.36136],[97610.0,0.42355529],[97605.0,0.05127]],[[97627.0,0.351259],[97630.0,0.3608],[97638.0,0.41265301],[97640.0,0.15111931],[97645.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652864034,[[97615.0,0.00056],[97610.0,0.42355529],[97607.0,8.596e-05],[97598.0,0.50843486],[97592.0,0.90591326]],[[97616.0,0.051264],[97627.0,0.3],[97630.0,0.3608],[97631.0,0.051257],[97638.0,0.41265301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652864251,[[97610.0,0.06085929],[97607.0,8.596e-05],[97598.0,0.45716086],[97592.0,0.54511326],[97584.0,0.00153695]],[[97611.0,0.051267],[97616.0,0.412064],[97621.0,0.3608],[97626.0,0.0712],[97627.0,0.31233693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652864439,[[97592.0,0.54511326],[97589.0,2.5e-07],[97584.0,0.00153695],[97575.0,0.051285],[97570.0,0.45716086]],[[97616.0,0.36152],[97620.0,0.15111931],[97621.0,0.3608],[97626.0,0.0712],[97642.0,0.051251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652864742,[[97592.0,0.25730726],[97589.0,2.5e-07],[97583.0,0.6062014],[97570.0,0.45716086],[97555.0,0.0725]],[[97593.0,0.412076],[97601.0,0.3608],[97607.0,0.051269],[97610.0,0.15111931],[97615.0,0.051265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652864942,[[97592.0,2.6e-07],[97589.0,2.5e-07],[97583.0,0.6062014],[97570.0,0.45716086],[97555.0,0.0725]],[[97593.0,0.412076],[97601.0,0.3608],[97607.0,0.051269],[97610.0,0.15111931],[97613.0,0.00153789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652865141,[[97589.0,0.00815051],[97583.0,0.6056814],[97570.0,0.45716086],[97555.0,0.0725],[97554.0,0.3608]],[[97593.0,0.6608],[97601.0,0.3608],[97607.0,0.051269],[97610.0,0.15111931],[97613.0,0.00153789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652865347,[[97589.0,0.00805051],[97583.0,0.6062014],[97570.0,0.45716086],[97560.0,0.051294],[97555.0,0.0725]],[[97590.0,0.051278],[97592.0,8.725e-05],[97593.0,0.6608],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652865536,[[97589.0,0.0283903],[97583.0,0.6062014],[97570.0,0.45716086],[97560.0,0.051294],[97555.0,0.0725]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.36168001],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652865737,[[97589.0,0.00795051],[97583.0,0.6062014],[97570.0,0.45716086],[97555.0,0.0725],[97487.0,0.62861811]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.36168001],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652865941,[[97589.0,0.00795051],[97583.0,0.6062014],[97570.0,0.45716086],[97554.0,0.412097],[97487.0,0.60748603]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.36168001],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652866251,[[97589.0,5.1e-07],[97583.0,0.00052],[97554.0,0.412097]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.36168001],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652866252,[[97589.0,5.1e-07],[97583.0,0.00052],[97567.0,0.1812462],[97559.0,0.2416616],[97554.0,0.3608]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.36168001],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652866433,[[97589.0,5.1e-07],[97567.0,0.1812462],[97559.0,0.2416616],[97554.0,0.412096],[97529.0,0.01219038]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.36168001],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652866633,[[97589.0,5.1e-07],[97575.0,0.00038],[97567.0,0.1812462],[97559.0,0.2416616],[97554.0,0.3608]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.37377713],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652867342,[[97589.0,5.1e-07],[97575.0,0.00038],[97567.0,0.1812462],[97559.0,0.2416616],[97556.0,0.051295]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.37377713],[97599.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652867538,[[97589.0,5.1e-07],[97575.0,0.00038],[97564.0,0.051291],[97559.0,0.2416616],[97550.0,0.15111931]],[[97590.0,0.351278],[97592.0,8.725e-05],[97593.0,0.37377713],[97601.0,0.3608],[97610.0,0.15265721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652867735,[[97589.0,5.1e-07],[97579.0,0.02079934],[97575.0,0.00038],[97530.0,0.15111931],[97511.0,0.051319]],[[97590.0,0.353278],[97592.0,8.725e-05],[97593.0,0.37377713],[97600.0,0.15111931],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652867943,[[97542.0,0.124703],[97534.0,0.3608],[97520.0,0.15111931],[97511.0,0.051319],[97507.0,0.34428]],[[97589.0,0.051278],[97590.0,0.302],[97592.0,8.725e-05],[97593.0,0.37377713],[97600.0,0.30223862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652868134,[[97529.0,0.05131],[97524.0,0.36233789],[97516.0,0.5420462],[97511.0,0.051319],[97510.0,0.15111931]],[[97537.0,0.051306],[97543.0,0.3608],[97552.0,0.3608],[97556.0,0.051296],[97560.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652868339,[[97536.0,0.09319057],[97524.0,0.36293789],[97518.0,0.0734],[97516.0,0.5420462],[97512.0,0.0772]],[[97537.0,0.051306],[97543.0,0.3608],[97552.0,0.3608],[97556.0,0.051296],[97560.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652868535,[[97536.0,0.02049057],[97524.0,0.36293789],[97518.0,0.0734],[97516.0,0.5420462],[97512.0,0.0772]],[[97537.0,0.051306],[97543.0,0.3608],[97552.0,0.3608],[97563.0,0.051292],[97570.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652868745,[[97536.0,0.02049057],[97532.0,0.3608],[97524.0,0.36233789],[97520.0,0.30223862],[97518.0,0.0734]],[[97544.0,0.051302],[97552.0,0.3608],[97564.0,0.3608],[97570.0,0.051289],[97587.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652868946,[[97541.0,0.3608],[97540.0,0.051304],[97536.0,0.02049057],[97534.0,0.15111931],[97532.0,0.3608]],[[97552.0,0.3608],[97564.0,0.3608],[97570.0,0.051289],[97593.0,0.051277],[97612.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652869246,[[97540.0,0.051304],[97537.0,0.0082],[97536.0,0.02049057],[97534.0,0.15111931],[97532.0,0.3608]],[[97546.0,0.051301],[97552.0,0.3608],[97561.0,0.01230332],[97563.0,0.051292],[97564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652869448,[[97537.0,0.0082],[97536.0,0.02049057],[97533.0,0.051308],[97532.0,0.3608],[97520.0,0.15111931]],[[97539.0,0.051305],[97552.0,0.3608],[97555.0,0.051296],[97561.0,0.01230332],[97563.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652869636,[[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97520.0,0.15111931],[97511.0,0.051319]],[[97547.0,0.051301],[97552.0,0.3608],[97561.0,0.01230332],[97563.0,0.051292],[97580.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652869840,[[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.412108],[97520.0,0.15111931],[97511.0,0.051319]],[[97539.0,0.051305],[97552.0,0.3608],[97556.0,0.051296],[97561.0,0.01230332],[97563.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652870035,[[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97520.0,0.15111931],[97511.0,0.051319]],[[97539.0,0.051305],[97543.0,0.3608],[97552.0,0.3608],[97561.0,0.01230332],[97563.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652870234,[[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97520.0,0.15111931],[97511.0,0.051319]],[[97543.0,0.3608],[97552.0,0.3608],[97561.0,0.01230332],[97580.0,0.15111931],[97588.0,0.34428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652870445,[[97540.0,0.051304],[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97520.0,0.15111931]],[[97543.0,0.3608],[97544.0,0.051302],[97552.0,0.3608],[97561.0,0.01230332],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652870644,[[97541.0,0.051303],[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97520.0,0.15111931]],[[97543.0,0.3608],[97544.0,0.051302],[97552.0,0.3608],[97561.0,0.01230332],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652870839,[[97537.0,0.0082],[97536.0,0.02049057],[97534.0,0.051307],[97532.0,0.3608],[97520.0,0.15111931]],[[97539.0,0.051305],[97543.0,0.3608],[97552.0,0.3608],[97559.0,0.051294],[97561.0,0.01230332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652871244,[[97537.0,0.0082],[97536.0,0.02049057],[97535.0,0.051307],[97532.0,0.3608],[97520.0,0.15111931]],[[97539.0,0.051305],[97543.0,0.3608],[97552.0,0.3608],[97559.0,0.051294],[97561.0,0.01230332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652871449,[[97537.0,0.0082],[97536.0,0.02049057],[97535.0,0.051307],[97532.0,0.3608],[97520.0,0.15111931]],[[97539.0,0.051305],[97543.0,0.3618],[97552.0,0.3608],[97559.0,0.051294],[97561.0,0.01230332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652871747,[[97541.0,0.051303],[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97524.0,0.05284989]],[[97543.0,0.00192],[97553.0,0.051297],[97561.0,0.37310332],[97574.0,0.3608],[97580.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652871949,[[97542.0,0.3608],[97541.0,0.051303],[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608]],[[97543.0,0.001],[97552.0,0.051298],[97561.0,0.37310332],[97574.0,0.3608],[97580.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652872343,[[97537.0,0.0082],[97536.0,0.02049057],[97534.0,0.051307],[97532.0,0.3608],[97524.0,0.00153789]],[[97543.0,0.001],[97552.0,0.3608],[97561.0,0.37310332],[97570.0,0.20240731],[97588.0,0.34428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652872643,[[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97524.0,0.00153789]],[[97543.0,0.001],[97552.0,0.3608],[97561.0,0.37310332],[97570.0,0.20240731],[97588.0,0.34428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652872644,[[97542.0,0.051303],[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608],[97524.0,0.05284989]],[[97543.0,0.001],[97552.0,0.3608],[97561.0,0.37310332],[97570.0,0.15111931],[97581.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652872845,[[97542.0,0.051303],[97541.0,0.3608],[97537.0,0.0082],[97536.0,0.02049057],[97532.0,0.3608]],[[97561.0,0.3608],[97574.0,0.3608],[97599.0,0.34432],[97621.0,0.051262],[97627.0,0.14228585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652873050,[[97559.0,0.051294],[97550.0,0.15111931],[97549.0,0.412099],[97541.0,0.3608],[97538.0,0.051305]],[[97561.0,0.3608],[97574.0,0.3608],[97578.0,0.051285],[97598.0,0.051274],[97599.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652873347,[[97570.0,0.051288],[97560.0,0.3608],[97551.0,0.051298],[97550.0,0.15111931],[97549.0,0.3608]],[[97577.0,0.051285],[97588.0,0.3608],[97598.0,0.412074],[97599.0,0.34432],[97610.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652873547,[[97570.0,0.051288],[97560.0,0.3608],[97551.0,0.051298],[97549.0,0.3608]],[[97577.0,0.051285],[97588.0,0.3608],[97598.0,0.412074],[97599.0,0.34432],[97610.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652873548,[[97570.0,0.051288],[97568.0,0.3608],[97560.0,0.51191931],[97551.0,0.193998],[97544.0,0.01207184]],[[97577.0,0.051285],[97579.0,0.0123627],[97588.0,0.3608],[97598.0,0.412074],[97599.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652873848,[[97570.0,0.051288],[97568.0,0.3608],[97560.0,0.51251931],[97551.0,0.193998],[97544.0,0.01207184]],[[97577.0,0.051285],[97579.0,0.0123627],[97588.0,0.3608],[97598.0,0.412074],[97599.0,0.34432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652874353,[[97583.0,0.051281],[97570.0,0.051288],[97568.0,0.3608],[97560.0,0.51251931],[97558.0,0.051295]],[[97591.0,0.051278],[97595.0,0.01232426],[97599.0,0.3608],[97607.0,0.00153766],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652874550,[[97590.0,0.051278],[97584.0,0.3608],[97570.0,0.20247175],[97569.0,0.06449],[97568.0,0.3608]],[[97598.0,0.051274],[97599.0,0.3608],[97607.0,0.00153766],[97608.0,0.3608],[97620.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652874754,[[97590.0,0.051278],[97584.0,0.3608],[97580.0,0.15111931],[97570.0,0.05135244],[97569.0,0.06449]],[[97599.0,0.3608],[97607.0,0.00153766],[97608.0,0.3608],[97620.0,0.0011],[97627.0,0.12688585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652875044,[[97585.0,0.05128],[97584.0,0.3608],[97570.0,0.05135244],[97569.0,0.06449],[96144.0,0.00377226]],[[97590.0,0.051278],[97599.0,0.3608],[97607.0,0.00153766],[97608.0,0.3608],[97610.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652875253,[[97570.0,0.02011768],[97569.0,0.06449],[97565.0,0.051291],[97550.0,0.3608],[96144.0,0.00377226]],[[97599.0,0.3608],[97607.0,0.00153766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652875254,[[97570.0,0.02011768],[97569.0,0.06449],[97565.0,0.051291],[97550.0,0.3608],[97548.0,0.0513]],[[97572.0,0.051288],[97589.0,0.3608],[97592.0,0.30008725],[97596.0,0.051275],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652875444,[[97570.0,0.02011768],[97569.0,0.06449],[97550.0,0.3608],[97548.0,0.0513],[97488.0,0.2178]],[[97572.0,0.051288],[97589.0,0.3608],[97590.0,0.15111931],[97592.0,0.30008725],[97596.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652875754,[[97570.0,0.02011768],[97569.0,0.115779],[97550.0,0.3608],[97549.0,0.1816631],[97548.0,0.0513]],[[97572.0,0.051288],[97589.0,0.412078],[97590.0,0.15111931],[97592.0,8.725e-05],[97596.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652875949,[[97570.0,0.02011768],[97569.0,0.115779],[97552.0,0.072],[97550.0,0.3608],[97549.0,0.1816631]],[[97572.0,0.051288],[97589.0,0.412078],[97590.0,0.15111931],[97592.0,8.725e-05],[97596.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652876251,[[97570.0,0.02011768],[97569.0,0.06449],[97552.0,0.072],[97550.0,0.51191931],[97549.0,0.1816631]],[[97589.0,0.3608],[97592.0,8.725e-05],[97596.0,0.051275],[97600.0,0.15111931],[97622.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652876451,[[97573.0,0.051287],[97570.0,0.02011768],[97569.0,0.06449],[97562.0,0.3608],[97552.0,0.072]],[[97589.0,0.6608],[97592.0,8.725e-05],[97596.0,0.051275],[97600.0,0.15111931],[97607.0,0.05280666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652876648,[[97573.0,0.051287],[97570.0,0.02011768],[97569.0,0.06449],[97562.0,0.3608],[97552.0,0.072]],[[97574.0,0.051286],[97589.0,0.6608],[97592.0,0.00608725],[97596.0,0.051275],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652876845,[[97570.0,0.02011768],[97569.0,0.06449],[97566.0,0.05129],[97552.0,0.072],[97550.0,0.3608]],[[97588.0,0.051279],[97589.0,0.6608],[97590.0,0.15111931],[97592.0,0.00608725],[97596.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652877046,[[97571.0,0.051288],[97570.0,0.02011768],[97569.0,0.06449],[97552.0,0.072],[97550.0,0.51191931]],[[97589.0,0.37367208],[97592.0,0.00608725],[97596.0,0.051275],[97616.0,0.051264],[97640.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652877246,[[97576.0,0.051285],[97570.0,0.02011768],[97569.0,0.06449],[97556.0,0.051295],[97552.0,0.072]],[[97578.0,0.051284],[97589.0,0.01191207],[97592.0,0.00608725],[97600.0,0.51279932],[97609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652877436,[[97576.0,0.051285],[97570.0,0.02011768],[97569.0,0.06449],[97561.0,0.3608],[97556.0,0.051295]],[[97578.0,0.051284],[97589.0,0.01391207],[97592.0,8.725e-05],[97600.0,0.51191931],[97601.0,0.051272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652877642,[[97576.0,0.051285],[97570.0,0.02011768],[97569.0,0.06449],[97561.0,0.3608],[97556.0,0.051295]],[[97578.0,0.051284],[97589.0,0.01391207],[97591.0,0.3608],[97592.0,8.725e-05],[97600.0,0.51191931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652877842,[[97576.0,0.051285],[97570.0,0.02011768],[97569.0,0.06449],[97561.0,0.3608],[97519.0,0.36517003]],[[97578.0,0.051284],[97589.0,0.01391207],[97591.0,0.3608],[97592.0,8.725e-05],[97600.0,0.51191931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878049,[[97576.0,0.051285],[97570.0,0.02011768],[97569.0,0.06449],[97561.0,0.3608],[97527.0,0.35518603]],[[97578.0,0.051284],[97589.0,0.01391207],[97591.0,0.3608],[97592.0,8.725e-05],[97600.0,0.51191931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878246,[[97576.0,0.051285],[97570.0,0.02011768],[97569.0,0.06449],[97527.0,0.35518603]],[[97578.0,0.051284],[97589.0,0.01391207],[97591.0,0.3608],[97592.0,8.725e-05],[97600.0,0.51191931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878247,[[97576.0,0.3608],[97570.0,0.02011768],[97569.0,0.06449],[97560.0,0.20241231],[97554.0,0.051296]],[[97585.0,0.051281],[97589.0,0.002],[97591.0,0.3608],[97592.0,8.725e-05],[97600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878550,[[97587.0,0.051279],[97584.0,0.3608],[97576.0,0.3608],[97573.0,0.051287],[97570.0,0.17123699]],[[97589.0,0.002],[97592.0,8.725e-05],[97600.0,0.00096001],[97606.0,0.01204664],[97607.0,0.00153766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878751,[[97605.0,0.05127],[97588.0,0.3608],[97585.0,0.1439],[97584.0,0.3608],[97581.0,0.051282]],[[97607.0,0.00153766],[97620.0,0.051263],[97628.0,0.3608],[97639.0,0.3608],[97646.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878946,[[97588.0,0.3608],[97585.0,0.1439],[97584.0,0.3608],[97581.0,0.051282]],[[97607.0,0.00153766],[97620.0,0.051263],[97628.0,0.3608],[97639.0,0.3608],[97646.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652878947,[[97606.0,0.3608],[97590.0,0.15111931],[97588.0,0.412078],[97585.0,0.2192],[97584.0,0.3]],[[97621.0,0.0905991],[97628.0,0.3608],[97639.0,0.3608],[97654.0,0.001],[97659.0,0.2113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652879144,[[97616.0,0.051264],[97615.0,0.3608],[97606.0,0.3608],[97600.0,0.15111931],[97588.0,0.351798]],[[97621.0,0.0905991],[97625.0,0.05126],[97636.0,0.01235093],[97647.0,0.3608],[97654.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652879342,[[97619.0,0.3608],[97615.0,0.3608],[97610.0,0.15111931],[97600.0,0.15111931],[97588.0,0.051278]],[[97647.0,0.3608],[97656.0,0.36176001],[97662.0,0.00153697],[97666.0,0.48939563],[97670.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652879550,[[97633.0,0.3608],[97628.0,0.3608],[97620.0,0.22231931],[97617.0,0.00819],[97611.0,0.34432]],[[97651.0,0.051246],[97655.0,0.3608],[97656.0,0.00096001],[97662.0,0.00153697],[97666.0,0.85019563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652879850,[[97634.0,9.84e-05],[97633.0,0.3608],[97620.0,0.0712],[97617.0,0.00819],[97615.0,0.3608]],[[97644.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453],[97655.0,0.3608],[97659.0,0.21149141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652880049,[[97634.0,9.84e-05],[97633.0,0.3608],[97620.0,0.0712],[97619.0,0.051262],[97617.0,0.00819]],[[97636.0,0.051254],[97644.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652880245,[[97634.0,9.84e-05],[97633.0,0.3608],[97622.0,0.051261],[97620.0,0.0712],[97617.0,0.00819]],[[97636.0,0.051254],[97644.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652880550,[[97634.0,9.84e-05],[97633.0,0.3608],[97620.0,0.0712],[97617.0,0.00819],[97612.0,0.051266]],[[97636.0,0.051254],[97643.0,0.002],[97647.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652881053,[[97634.0,9.84e-05],[97633.0,0.3608],[97623.0,0.05126],[97620.0,0.0712],[97617.0,0.00819]],[[97636.0,0.051254],[97643.0,0.002],[97647.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652881246,[[97634.0,9.84e-05],[97633.0,0.3608],[97620.0,0.0712],[97617.0,0.00819],[97536.0,0.09512111]],[[97636.0,0.051254],[97647.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453],[97695.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652881445,[[97634.0,9.84e-05],[97633.0,0.3608],[97620.0,0.0712],[97617.0,0.00819],[97539.0,0.01]],[[97636.0,0.056254],[97647.0,0.3608],[97650.0,0.15111931],[97654.0,0.01229453],[97695.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652881647,[[97634.0,9.84e-05],[97617.0,0.00819],[97608.0,0.3608],[97596.0,0.18232501],[97580.0,0.30387503]],[[97636.0,0.356254],[97639.0,0.3608],[97647.0,0.3608],[97650.0,0.15111931],[97654.0,0.051245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652881950,[[97605.0,0.3608],[97598.0,0.18232501],[97597.0,0.412074],[97593.0,0.24310002],[97590.0,0.0729]],[[97608.0,0.051268],[97635.0,0.3608],[97636.0,0.305],[97638.0,0.051253],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652882145,[[97605.0,0.3608],[97598.0,0.18232501],[97597.0,0.412634],[97593.0,0.24310002],[97590.0,0.0729]],[[97608.0,0.051268],[97625.0,0.3608],[97630.0,0.15111931],[97635.0,0.3608],[97636.0,0.01726787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652882451,[[97605.0,0.3608],[97598.0,0.18232501],[97597.0,0.00056],[97594.0,0.051276],[97593.0,0.24310002]],[[97606.0,0.051269],[97625.0,0.3608],[97630.0,0.15111931],[97636.0,0.37806787],[97676.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652882647,[[97605.0,0.3608],[97598.0,0.18232501],[97596.0,0.051275],[97593.0,0.24310002],[97585.0,0.45239503]],[[97606.0,0.051269],[97625.0,0.6608],[97630.0,0.15111931],[97636.0,0.37806787],[97676.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652882843,[[97606.0,0.051269],[97605.0,0.3808503],[97598.0,0.18232501],[97593.0,0.24310002],[97590.0,0.22401931]],[[97616.0,0.051265],[97636.0,0.37306787],[97640.0,0.15111931],[97648.0,0.412047],[97677.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883152,[[97606.0,0.051269],[97605.0,0.3813703],[97602.0,0.00819],[97598.0,0.54312501],[97593.0,0.24310002]],[[97616.0,0.051265],[97636.0,0.37306787],[97640.0,0.15111931],[97648.0,0.412047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883153,[[97606.0,0.051269],[97605.0,0.3813703],[97602.0,0.00819],[97598.0,0.54312501],[97593.0,0.24310002]],[[97616.0,0.051265],[97636.0,0.37706787],[97640.0,0.15111931],[97648.0,0.412047],[97681.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883350,[[97606.0,0.051269],[97605.0,0.3813703],[97602.0,0.00819],[97598.0,0.54312501],[97593.0,0.24310002]],[[97616.0,0.051265],[97636.0,0.37706787],[97640.0,0.15111931],[97648.0,0.412047],[97683.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883554,[[97606.0,0.051269],[97605.0,0.3813703],[97602.0,0.00819],[97598.0,0.3608],[97585.0,0.148]],[[97616.0,0.051265],[97636.0,0.37706787],[97640.0,0.15111931],[97648.0,0.412047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883555,[[97606.0,0.051269],[97605.0,0.3813703],[97602.0,0.00819],[97598.0,0.3608],[97585.0,0.148]],[[97616.0,0.051265],[97636.0,0.37306787],[97640.0,0.15111931],[97648.0,0.412047],[97674.0,0.1811982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883754,[[97613.0,0.3608],[97609.0,0.051267],[97605.0,0.3823703],[97602.0,0.00819],[97600.0,0.15111931]],[[97625.0,0.05126],[97636.0,0.37306787],[97648.0,0.412047],[97650.0,0.15111931],[97674.0,0.1811982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652883949,[[97613.0,0.412066],[97605.0,0.3823703],[97602.0,0.00819],[97590.0,0.22401931],[97584.0,0.05128]],[[97636.0,0.3608],[97648.0,0.41292701],[97650.0,0.15111931],[97674.0,0.1811982],[97685.0,0.01570418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652884152,[[97613.0,0.412066],[97605.0,0.3823703],[97602.0,0.00819],[97590.0,0.22401931],[97584.0,0.05128]],[[97621.0,0.051262],[97636.0,0.6608],[97648.0,0.41380702],[97650.0,0.15111931],[97674.0,0.1811982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652884341,[[97613.0,0.3608],[97605.0,0.3823703],[97602.0,0.00819],[97590.0,0.22401931],[97584.0,0.05128]],[[97636.0,0.6608],[97640.0,0.15111931],[97648.0,0.412047],[97650.0,0.00153711],[97664.0,0.02010773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652884543,[[97613.0,0.3608],[97606.0,0.001],[97605.0,0.3813703],[97604.0,0.05127],[97602.0,0.00819]],[[97615.0,0.051265],[97626.0,0.3608],[97630.0,0.15111931],[97636.0,0.3],[97639.0,0.01238059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652884748,[[97613.0,0.3608],[97606.0,0.001],[97605.0,0.3813703],[97604.0,0.05127],[97602.0,0.00819]],[[97615.0,0.051265],[97630.0,0.15111931],[97636.0,0.6608],[97639.0,0.01238059],[97680.0,0.17682349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652884956,[[97613.0,0.3608],[97606.0,0.001],[97605.0,0.3813703],[97604.0,0.05127],[97602.0,0.00819]],[[97615.0,0.051265],[97630.0,0.15111931],[97636.0,0.3608],[97639.0,0.01238059],[97680.0,0.16111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652885347,[[97606.0,0.001],[97605.0,0.3813703],[97602.0,0.00819]],[[97615.0,0.051265],[97630.0,0.15111931],[97636.0,0.3608],[97639.0,0.01238059],[97680.0,0.16111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652885348,[[97606.0,0.001],[97605.0,0.0205703],[97602.0,0.00819],[97600.0,0.3608],[97591.0,0.3608]],[[97607.0,0.051269],[97615.0,0.3],[97619.0,0.3608],[97623.0,0.051261],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652885551,[[97606.0,0.001],[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97585.0,0.39162002]],[[97607.0,0.051269],[97609.0,0.3608],[97615.0,0.3],[97616.0,0.15111931],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652885751,[[97606.0,0.001],[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97585.0,0.39110002]],[[97607.0,0.351269],[97609.0,0.3608],[97616.0,0.15111931],[97619.0,0.3608],[97645.0,0.42620801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652885961,[[97606.0,0.001],[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97585.0,0.39110002]],[[97607.0,0.351269],[97609.0,0.3608],[97616.0,0.15111931],[97619.0,0.3608],[97645.0,0.42708802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652886159,[[97606.0,0.001],[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97586.0,0.051279]],[[97607.0,0.051269],[97609.0,0.3608],[97616.0,0.15111931],[97619.0,0.3608],[97645.0,0.42708802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652886366,[[97606.0,0.001],[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97590.0,0.0729]],[[97607.0,0.051269],[97609.0,0.3608],[97616.0,0.15111931],[97628.0,0.3608],[97645.0,0.42708802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652886557,[[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97590.0,0.0729],[97471.0,0.04215649]],[[97607.0,0.051269],[97609.0,0.3608],[97616.0,0.15111931],[97621.0,0.001],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652886758,[[97605.0,0.0200503],[97602.0,0.00819],[97591.0,0.3608],[97590.0,0.0729],[97560.0,0.15111931]],[[97607.0,0.051269],[97609.0,0.3608],[97616.0,0.15111931],[97621.0,0.001],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652886972,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97587.0,0.3608],[97560.0,0.15111931]],[[97607.0,0.051269],[97609.0,0.3608],[97615.0,0.01165987],[97616.0,0.15111931],[97621.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652887259,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97587.0,0.3608],[97560.0,0.15111931]],[[97607.0,0.055269],[97615.0,0.01165987],[97616.0,0.15111931],[97617.0,0.3608],[98432.0,0.12613942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652887455,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97587.0,0.3608],[97560.0,0.15111931]],[[97607.0,0.055269],[97615.0,0.01165987],[97616.0,0.15111931],[97617.0,0.3608],[97639.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652887653,[[97605.0,0.0200503],[97602.0,0.00819],[97595.0,0.3608],[97593.0,0.051276],[97590.0,0.0729]],[[97607.0,0.058269],[97617.0,0.3608],[97630.0,0.15111931],[97639.0,0.002],[97641.0,0.051251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652888054,[[97605.0,0.0200503],[97602.0,0.00819],[97595.0,0.3608],[97590.0,0.0729]],[[97607.0,0.058269],[97617.0,0.3608],[97639.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652888055,[[97605.0,0.0200503],[97602.0,0.00819],[97595.0,0.3608],[97590.0,0.0729],[97584.0,0.051281]],[[97607.0,0.054269],[97617.0,0.3608],[97618.0,0.0119617],[97620.0,0.15111931],[97624.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652888253,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97584.0,0.051281]],[[97607.0,0.054269],[97617.0,0.3608],[97618.0,0.0119617],[97620.0,0.15111931],[97624.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652888254,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97584.0,0.051281],[97576.0,0.3608]],[[97606.0,0.3608],[97607.0,0.358269],[97617.0,0.3608],[97618.0,0.0119617],[97620.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652888760,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97584.0,0.051281],[97576.0,0.3608]],[[97607.0,0.057269],[97617.0,0.3608],[97618.0,0.0119617],[97620.0,0.15111931],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652888960,[[97605.0,0.0200503],[97602.0,0.00819],[97590.0,0.0729],[97584.0,0.051281],[97576.0,0.3608]],[[97606.0,0.3608],[97607.0,0.357269],[97617.0,0.3608],[97618.0,0.0119617],[97620.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652889160,[[97576.0,0.3608],[97567.0,0.3608],[97557.0,0.30387503],[97542.0,0.395543],[97540.0,0.15111931]],[[97606.0,0.3608],[97607.0,0.357269],[97617.0,0.3608],[97618.0,0.0119617],[97620.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652889161,[[97576.0,0.3608],[97567.0,0.3608],[97557.0,0.30387503],[97542.0,0.395543],[97540.0,0.15111931]],[[97602.0,0.051272],[97606.0,0.3608],[97607.0,0.357269],[97617.0,0.3608],[97618.0,0.0119617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652889468,[[97574.0,0.18232501],[97568.0,0.24310002],[97567.0,0.3608],[97561.0,0.078],[97560.0,0.30387503]],[[97575.0,0.051286],[97577.0,0.3608],[97587.0,0.3608],[97588.0,9.089e-05],[97590.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652889659,[[97574.0,0.18232501],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503],[97551.0,0.36517003]],[[97575.0,0.051286],[97577.0,0.3608],[97580.0,0.15111931],[97586.0,0.05128],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652889966,[[97574.0,0.18232501],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503],[97558.0,0.122794]],[[97575.0,0.051286],[97577.0,0.3608],[97587.0,0.3608],[97590.0,0.15111931],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652890154,[[97574.0,0.18232501],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503],[97558.0,0.0715]],[[97575.0,0.051286],[97577.0,0.3608],[97587.0,0.3608],[97590.0,0.15111931],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652890459,[[97574.0,0.18232501],[97571.0,0.00819],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503]],[[97575.0,0.051286],[97587.0,0.3608],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652890460,[[97574.0,0.18232501],[97571.0,0.00819],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503]],[[97575.0,0.051286],[97587.0,0.3608],[97593.0,0.051276],[97598.0,0.3608],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652890705,[[97574.0,0.18232501],[97571.0,0.00819],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503]],[[97575.0,0.051286],[97587.0,0.3608],[97593.0,0.051276],[97596.0,0.00153788],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652890886,[[97574.0,0.20252626],[97571.0,0.00819],[97568.0,0.24310002],[97567.0,0.3608],[97560.0,0.30387503]],[[97575.0,0.051286],[97587.0,0.3608],[97593.0,0.051276],[97596.0,0.00153788],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652891100,[[97574.0,0.02020125],[97571.0,0.00819],[97567.0,0.3608],[97566.0,0.05129],[97551.0,0.00052]],[[97575.0,0.051286],[97587.0,0.3608],[97593.0,0.051276],[97596.0,0.00153788],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652891259,[[97574.0,0.02020125],[97571.0,0.00819],[97567.0,0.3608],[97566.0,0.05129],[97550.0,0.43772]],[[97575.0,0.051286],[97587.0,0.3608],[97590.0,0.15111931],[97593.0,0.051276],[97596.0,0.00153788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652891657,[[97574.0,0.02620125],[97571.0,0.00819],[97567.0,0.3608],[97550.0,0.43772],[97540.0,0.24310002]],[[97575.0,0.055286],[97587.0,0.3608],[97588.0,0.0116662],[97590.0,0.15111931],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652891867,[[97574.0,0.02620125],[97571.0,0.00819],[97567.0,0.3608],[97550.0,0.43772],[97540.0,0.24310002]],[[97575.0,0.055286],[97577.0,0.3608],[97588.0,0.0116662],[97590.0,0.15111931],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652892164,[[97574.0,0.02420125],[97573.0,0.00819],[97571.0,0.00819],[97567.0,0.3608],[97554.0,0.18232501]],[[97575.0,0.054286],[97586.0,0.3608],[97588.0,0.0116662],[97590.0,0.15111931],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652892352,[[97574.0,0.02420125],[97573.0,0.00819],[97571.0,0.00819],[97567.0,0.3608],[97554.0,0.18232501]],[[97575.0,0.054286],[97578.0,0.3608],[97586.0,0.3608],[97588.0,0.0116662],[97590.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652892758,[[97573.0,0.07264],[97571.0,0.00819],[97554.0,0.18232501],[97538.0,0.66467503],[97514.0,0.34424]],[[97575.0,0.354286],[97578.0,0.3608],[97586.0,0.3608],[97588.0,0.0116662],[97590.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652893065,[[97554.0,0.18232501],[97550.0,0.36132],[97538.0,0.66467503],[97514.0,0.34424],[97465.0,0.051343]],[[97571.0,0.051288],[97574.0,0.3608],[97575.0,0.16281743],[97578.0,0.3608],[97588.0,0.0116662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652893262,[[97554.0,0.18232501],[97538.0,0.66519503],[97530.0,0.1441],[97525.0,0.36233788],[97514.0,0.34424]],[[97555.0,0.051296],[97561.0,0.3608],[97563.0,0.3608],[97564.0,0.15111931],[97575.0,0.16281743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652893568,[[97550.0,0.18232501],[97543.0,0.24310002],[97538.0,0.36132],[97534.0,0.30387503],[97530.0,0.2196]],[[97555.0,0.051296],[97561.0,0.3608],[97563.0,0.3608],[97564.0,0.15111931],[97575.0,0.16281743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652893569,[[97550.0,0.18232501],[97543.0,0.24310002],[97538.0,0.36132],[97534.0,0.30387503],[97530.0,0.2196]],[[97551.0,0.051298],[97555.0,0.051296],[97561.0,0.3608],[97563.0,0.3608],[97564.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652893762,[[97550.0,0.18232501],[97543.0,0.24310002],[97538.0,0.3608],[97534.0,0.30387503],[97530.0,0.2196]],[[97551.0,0.412098],[97555.0,0.351296],[97561.0,0.3608],[97564.0,0.15111931],[97575.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652893967,[[97550.0,9.4e-07],[97543.0,0.24310002],[97534.0,0.30387503],[97530.0,0.1461],[97519.0,0.051315]],[[97551.0,0.712098],[97555.0,0.051296],[97560.0,0.15111931],[97561.0,0.3608],[97564.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652894161,[[97550.0,9.4e-07],[97547.0,0.00986],[97543.0,0.24310002],[97534.0,0.30387503],[97530.0,0.1461]],[[97551.0,0.712098],[97555.0,0.051296],[97561.0,0.3608],[97564.0,0.15111931],[97571.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652894358,[[97543.0,9.6e-07],[97534.0,0.30387503],[97525.0,0.36670791],[97521.0,0.3608],[97505.0,0.051322]],[[97544.0,0.051302],[97551.0,0.67264711],[97555.0,0.051296],[97560.0,0.15111931],[97561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652894558,[[97543.0,9.6e-07],[97534.0,0.30387503],[97525.0,0.36618791],[97521.0,0.3608],[97512.0,0.1527]],[[97544.0,0.412102],[97551.0,0.67352712],[97555.0,0.051296],[97560.0,0.15111931],[97564.0,0.1526578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652894759,[[97526.0,0.24407381],[97525.0,0.00153788],[97517.0,9.9e-07],[97512.0,0.1527],[97508.0,0.43815003]],[[97535.0,0.051307],[97544.0,0.712102],[97551.0,0.37352712],[97555.0,0.051296],[97560.0,0.16851931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652894963,[[97527.0,5.434e-05],[97526.0,0.24407381],[97517.0,9.9e-07],[97512.0,0.1527],[97508.0,0.36525003]],[[97528.0,0.05131],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.351302],[97551.0,0.01184711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652895262,[[97526.0,1.5e-07],[97517.0,9.9e-07],[97508.0,0.36525003],[97490.0,0.0735],[97487.0,0.3608]],[[97528.0,0.71211],[97535.0,0.051307],[97536.0,0.51279932],[97544.0,0.051302],[97551.0,0.01184711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652895461,[[97524.0,1.5e-07],[97517.0,9.9e-07],[97508.0,0.36465003],[97490.0,0.149],[97487.0,0.3608]],[[97525.0,0.051312],[97528.0,0.6608],[97535.0,0.051307],[97536.0,0.51279932],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652895666,[[97524.0,1.5e-07],[97517.0,9.9e-07],[97508.0,0.36465003],[97506.0,0.02008503],[97490.0,0.149]],[[97525.0,0.051312],[97528.0,0.66172],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652895970,[[97524.0,1.5e-07],[97517.0,9.9e-07],[97508.0,0.36465003],[97506.0,0.02008503],[97490.0,0.149]],[[97525.0,0.351312],[97528.0,0.36172],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652896168,[[97524.0,1.5e-07],[97506.0,0.02008503],[97494.0,0.3608],[97490.0,0.149],[97480.0,0.15111931]],[[97525.0,0.351312],[97528.0,0.36172],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652896368,[[97524.0,1.5e-07],[97506.0,0.02008503],[97494.0,0.3608],[97490.0,0.149],[97488.0,0.051331]],[[97525.0,0.35141355],[97528.0,0.36172],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652896561,[[97524.0,1.5e-07],[97506.0,0.02008503],[97494.0,0.3608],[97490.0,0.20033],[97388.0,0.08295737]],[[97525.0,0.35141355],[97528.0,0.36172],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652896864,[[97524.0,1.5e-07],[97506.0,0.02008503],[97494.0,0.412128],[97490.0,0.149],[97470.0,0.51576934]],[[97525.0,0.35141355],[97528.0,0.36172],[97535.0,0.051307],[97536.0,0.51191931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652897063,[[97524.0,1.5e-07],[97511.0,0.051319],[97506.0,0.02008503],[97503.0,0.3608],[97494.0,0.3608]],[[97525.0,0.05141355],[97528.0,0.36172],[97536.0,0.51191931],[97544.0,0.051302],[97567.0,0.08203201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652897273,[[97524.0,1.5e-07],[97511.0,0.051319],[97506.0,0.02008503],[97503.0,0.3608],[97494.0,0.3608]],[[97525.0,0.05141355],[97528.0,0.36172],[97536.0,0.3608],[97540.0,0.15111931],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652897467,[[97524.0,1.5e-07],[97511.0,0.051319],[97506.0,0.02008503],[97503.0,0.3608],[97494.0,0.3608]],[[97525.0,0.05141355],[97528.0,0.36172],[97532.0,0.01153574],[97536.0,0.3608],[97540.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652897667,[[97524.0,1.5e-07],[97506.0,0.02008503],[97503.0,0.3608],[97494.0,0.3608],[97481.0,0.08918458]],[[97525.0,0.05241355],[97528.0,0.36172],[97536.0,0.3608],[97540.0,0.15111931],[97544.0,0.15140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652897972,[[97524.0,1.5e-07],[97506.0,0.02008503],[97503.0,0.3608],[97481.0,0.08918458]],[[97525.0,0.05241355],[97528.0,0.36172],[97536.0,0.3608],[97544.0,0.15140715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652897973,[[97524.0,1.5e-07],[97511.0,0.3608],[97506.0,0.02008503],[97503.0,0.3608],[97500.0,0.25111931]],[[97525.0,0.00110155],[97528.0,0.36272],[97536.0,0.3608],[97544.0,0.15140715],[97550.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652898158,[[97524.0,1.5e-07],[97523.0,0.051313],[97519.0,0.3608],[97511.0,0.3608],[97506.0,0.02008503]],[[97528.0,0.00192],[97544.0,0.15140715],[97546.0,0.3608],[97553.0,0.3608],[97560.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652898361,[[97527.0,0.3608],[97524.0,0.00200015],[97519.0,0.3608],[97506.0,0.02008503],[97481.0,0.01198458]],[[97544.0,0.15140715],[97546.0,0.3608],[97553.0,0.3608],[97560.0,0.15111931],[97582.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652898559,[[97527.0,0.3608],[97525.0,0.077],[97524.0,0.13918272],[97520.0,0.0748],[97519.0,0.3608]],[[97544.0,0.15140715],[97546.0,0.3608],[97550.0,0.15111931],[97553.0,0.3608],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652898868,[[97525.0,0.077],[97524.0,1.5e-07],[97520.0,0.0748],[97519.0,0.3608],[97516.0,0.051316]],[[97526.0,0.051311],[97536.0,0.3608],[97540.0,0.15111931],[97544.0,0.3],[97546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652899170,[[97525.0,0.21425882],[97524.0,0.00300015],[97520.0,0.0748],[97519.0,0.3608],[97512.0,0.3608]],[[97546.0,0.3608],[97553.0,9.093e-05],[97559.0,0.3608],[97560.0,0.051294],[97570.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652899376,[[97532.0,0.3608],[97525.0,0.21425882],[97524.0,0.00300015],[97520.0,0.0748],[97519.0,0.3608]],[[97546.0,0.3608],[97553.0,9.093e-05],[97559.0,0.3608],[97560.0,0.051294],[97570.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652899665,[[97532.0,0.3608],[97527.0,0.052311],[97525.0,0.21425882],[97524.0,1.5e-07],[97520.0,0.0748]],[[97545.0,0.051302],[97546.0,0.3608],[97553.0,9.093e-05],[97559.0,0.3608],[97560.0,0.20241331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652899871,[[97532.0,0.49798257],[97528.0,0.05131],[97527.0,0.001],[97525.0,0.07707625],[97524.0,1.5e-07]],[[97546.0,0.3608],[97553.0,9.093e-05],[97555.0,0.01187021],[97559.0,0.3608],[97560.0,0.20241331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900068,[[97532.0,0.49798257],[97527.0,0.001],[97525.0,0.07707625],[97524.0,1.5e-07]],[[97546.0,0.3608],[97553.0,9.093e-05],[97555.0,0.01187021],[97559.0,0.3608],[97560.0,0.20241331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900069,[[97532.0,0.49798257],[97531.0,0.051309],[97527.0,0.001],[97525.0,0.07707625],[97524.0,1.5e-07]],[[97534.0,0.051308],[97546.0,0.3608],[97553.0,9.093e-05],[97559.0,0.3608],[97560.0,0.20241331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900273,[[97532.0,0.49798257],[97531.0,0.051309],[97527.0,0.001],[97525.0,0.07707625],[97524.0,0.02059703]],[[97534.0,0.051308],[97546.0,0.3608],[97553.0,9.093e-05],[97559.0,0.3608],[97560.0,0.20241331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900572,[[97532.0,0.49798257],[97527.0,0.001],[97525.0,0.07707625],[97524.0,0.02059703]],[[97534.0,0.051308],[97546.0,0.3608],[97553.0,9.093e-05],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900573,[[97532.0,0.3608],[97527.0,0.001],[97525.0,0.07707625],[97524.0,0.02059703],[97500.0,0.25111931]],[[97534.0,0.051308],[97546.0,0.3608],[97550.0,0.15111931],[97553.0,0.05138793],[97556.0,0.01200424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900765,[[97527.0,0.001],[97525.0,0.07707625],[97524.0,0.02059703],[97517.0,0.051316],[97513.0,0.3608]],[[97546.0,0.3608],[97550.0,0.15111931],[97553.0,0.05138793],[97556.0,0.01200424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900766,[[97527.0,0.001],[97525.0,0.07707625],[97524.0,0.02059703],[97517.0,0.051316],[97513.0,0.3608]],[[97528.0,0.05131],[97544.0,0.051302],[97546.0,0.3608],[97550.0,0.15111931],[97553.0,0.05138793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652900960,[[97525.0,0.08007625],[97524.0,0.02059703],[97513.0,0.3608],[97509.0,0.05132],[97493.0,0.01160449]],[[97526.0,0.051311],[97540.0,0.15111931],[97544.0,0.051302],[97546.0,0.6608],[97553.0,0.05138793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652901169,[[97525.0,0.08007625],[97524.0,0.02059703],[97513.0,0.3608],[97497.0,0.3608],[97485.0,0.051333]],[[97526.0,0.051311],[97528.0,0.3608],[97537.0,0.051306],[97538.0,0.3608],[97540.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652901368,[[97525.0,0.08007625],[97524.0,0.02059703],[97513.0,0.3608],[97510.0,0.1492],[97508.0,0.051321]],[[97526.0,0.051311],[97537.0,0.051306],[97538.0,0.3608],[97540.0,0.15111931],[97553.0,0.41218793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652901672,[[97525.0,0.08007625],[97524.0,0.02059703],[97513.0,0.3608],[97510.0,0.1492]],[[97526.0,0.051311],[97538.0,0.3608],[97540.0,0.15111931],[97553.0,0.41218793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652901673,[[97525.0,0.07707625],[97524.0,0.02059703],[97522.0,0.3608],[97513.0,0.3608],[97510.0,0.1492]],[[97526.0,0.051311],[97538.0,0.3608],[97540.0,0.01202305],[97553.0,0.41218793],[97559.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652901870,[[97525.0,0.07707625],[97524.0,0.02059703],[97522.0,0.3608],[97519.0,0.051315],[97513.0,0.3608]],[[97526.0,0.051311],[97540.0,0.01202305],[97553.0,0.41218793],[97558.0,0.3608],[97580.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652902070,[[97525.0,0.07707625],[97524.0,0.02059703],[97522.0,0.3608],[97519.0,0.051315],[97513.0,0.3608]],[[97526.0,0.051311],[97528.0,0.001],[97540.0,0.01202305],[97553.0,0.41218793],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652902258,[[97525.0,0.08007625],[97524.0,0.02059703],[97522.0,0.3608],[97519.0,0.051315],[97513.0,0.3608]],[[97526.0,0.051311],[97528.0,0.001],[97540.0,0.01202305],[97553.0,0.41218793],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652902459,[[97525.0,0.08007625],[97524.0,0.02059703],[97522.0,0.3608],[97513.0,0.3608],[97499.0,0.051325]],[[97528.0,0.001],[97532.0,0.051309],[97540.0,0.01202305],[97553.0,0.41218793],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652902664,[[97525.0,0.26857082],[97524.0,0.02059703],[97522.0,0.3608],[97513.0,0.3608],[97510.0,0.30031931]],[[97530.0,0.05131],[97551.0,0.051299],[97553.0,0.41218793],[97558.0,0.3608],[97597.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652902872,[[97525.0,0.21725882],[97524.0,0.02059703],[97522.0,0.3608],[97513.0,0.3608],[97510.0,0.1492]],[[97526.0,0.051311],[97548.0,0.0513],[97550.0,0.15111931],[97553.0,0.41218793],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652903173,[[97526.0,0.051311],[97525.0,0.21725882],[97524.0,0.02059703],[97522.0,0.3608],[97513.0,0.3608]],[[97548.0,0.0513],[97550.0,0.15111931],[97553.0,0.41218793],[97558.0,0.3608],[105770.0,0.02157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652903375,[[97530.0,0.3608],[97526.0,0.051311],[97525.0,0.21725882],[97524.0,0.02059703],[97522.0,0.3608]],[[97532.0,0.051309],[97548.0,0.0513],[97553.0,0.41218793],[97558.0,0.3608],[97560.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652903670,[[97530.0,0.3608],[97526.0,0.13718257],[97525.0,0.08007625],[97524.0,0.02059703],[97522.0,0.3608]],[[97549.0,0.01150573],[97553.0,0.41218793],[97558.0,0.3608],[97570.0,0.15111931],[97601.0,0.066672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652903860,[[97530.0,0.3608],[97525.0,0.08007625],[97524.0,0.02059703]],[[97549.0,0.01150573],[97553.0,0.41218793],[97558.0,0.3608],[97570.0,0.15111931],[97601.0,0.066672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652903861,[[97538.0,0.3608],[97530.0,0.49798257],[97525.0,0.08007625],[97524.0,0.02059703],[97511.0,0.051319]],[[97549.0,0.01150573],[97553.0,0.36177094],[97558.0,0.3608],[97567.0,0.05129],[97580.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652904174,[[97551.0,0.051298],[97548.0,0.3608],[97539.0,0.0754],[97538.0,0.3608],[97530.0,0.58882188]],[[97554.0,0.051297],[97576.0,0.3608],[97582.0,0.3608],[97590.0,0.20239731],[97599.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652904469,[[97562.0,0.051292],[97553.0,0.3608],[97548.0,0.3608],[97540.0,0.15111931],[97539.0,0.0754]],[[97570.0,0.051289],[97586.0,0.3608],[97594.0,0.3608],[97600.0,0.15111931],[97608.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652904664,[[97569.0,0.3608],[97562.0,0.051292],[97553.0,0.3608],[97550.0,0.15111931],[97548.0,0.13718257]],[[97570.0,0.051289],[97586.0,0.3608],[97594.0,0.3608],[97599.0,0.00153784],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652904870,[[97569.0,0.3608],[97562.0,0.18847457],[97553.0,0.3608],[97550.0,0.15111931],[97514.0,0.34492]],[[97570.0,0.051289],[97586.0,0.3608],[97594.0,0.3608],[97599.0,0.00153784],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652905065,[[97569.0,0.3608],[97563.0,0.051292],[97553.0,0.3608],[97550.0,0.15111931],[97538.0,0.005]],[[97570.0,0.051289],[97586.0,0.3608],[97594.0,0.3608],[97599.0,0.00153784],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652905373,[[97569.0,0.3608],[97563.0,0.051292],[97553.0,0.3608],[97551.0,0.007],[97540.0,0.15111931]],[[97570.0,0.051289],[97586.0,0.3608],[97590.0,0.00010416],[97594.0,0.3608],[97599.0,0.00153784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652905763,[[97569.0,0.49798257],[97566.0,0.05129],[97553.0,0.3608],[97550.0,0.15111931],[97541.0,0.051303]],[[97578.0,0.051284],[97586.0,0.3608],[97590.0,0.00010416],[97594.0,0.3608],[97595.0,0.01156539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652905967,[[97569.0,0.50298257],[97553.0,0.3608],[97550.0,0.15111931],[97542.0,0.01158302],[97541.0,0.051303]],[[97578.0,0.051284],[97586.0,0.3608],[97590.0,0.00010416],[97594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652905968,[[97569.0,0.50298257],[97553.0,0.3608],[97550.0,0.15111931],[97542.0,0.01158302],[97541.0,0.051303]],[[97578.0,0.051284],[97586.0,0.3608],[97590.0,0.00010416],[97594.0,0.3608],[97610.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652906169,[[97572.0,0.051287],[97570.0,7.257e-05],[97569.0,0.50298257],[97563.0,0.3608],[97560.0,0.15111931]],[[97590.0,0.00010416],[97594.0,0.3608],[97606.0,0.3608],[97610.0,0.15111931],[97656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652906468,[[97570.0,7.257e-05],[97569.0,0.50298257],[97560.0,0.15111931]],[[97590.0,0.00010416],[97594.0,0.3608],[97606.0,0.3608],[97610.0,0.15111931],[97656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652906469,[[97578.0,0.3608],[97577.0,0.051284],[97570.0,7.257e-05],[97569.0,0.50350257],[97560.0,0.15111931]],[[97586.0,0.05128],[97590.0,0.00010416],[97600.0,0.01174876],[97606.0,0.3608],[97610.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652906676,[[97581.0,0.051282],[97578.0,0.3608],[97570.0,0.28837445],[97569.0,0.36632],[97555.0,0.051296]],[[97590.0,0.00010416],[97606.0,0.3608],[97620.0,0.15111931],[97636.0,0.1294],[97638.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652906865,[[97578.0,0.49798257],[97570.0,7.257e-05],[97569.0,0.36632],[97560.0,0.15111931],[97537.0,0.051306]],[[97590.0,0.00010416],[97606.0,0.3608],[97636.0,0.1294],[97638.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652906866,[[97578.0,0.49798257],[97570.0,7.257e-05],[97569.0,0.36632],[97560.0,0.15111931],[97537.0,0.051306]],[[97590.0,0.00010416],[97606.0,0.3608],[97610.0,0.15111931],[97636.0,0.1294],[97638.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652907279,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97566.0,0.05129]],[[97590.0,0.00010416],[97636.0,0.1294],[97638.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652907280,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97566.0,0.05129]],[[97579.0,0.051284],[97589.0,0.3608],[97590.0,0.00010416],[97598.0,0.3608],[97599.0,0.05281084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652907567,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97567.0,0.05129]],[[97579.0,0.051284],[97590.0,0.00010416],[97598.0,0.3608],[97599.0,0.05281084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652907568,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97567.0,0.05129]],[[97579.0,0.051284],[97590.0,0.00210416],[97598.0,0.3608],[97599.0,0.05281084],[97607.0,0.051269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652907781,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97567.0,0.05129]],[[97579.0,0.051284],[97590.0,0.15322347],[97598.0,0.3608],[97599.0,0.05281084],[97607.0,0.051269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652907967,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97567.0,0.05129]],[[97579.0,0.051284],[97590.0,0.00210416],[97598.0,0.3608],[97599.0,0.05281084],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652908169,[[97578.0,0.3608],[97571.0,0.0732],[97570.0,7.257e-05],[97569.0,0.36132],[97568.0,0.051289]],[[97579.0,0.051284],[97590.0,0.00310416],[97598.0,0.3608],[97599.0,0.05281084],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652908363,[[97578.0,0.3608],[97577.0,0.02003006],[97570.0,7.257e-05],[97569.0,0.36132],[97560.0,0.051293]],[[97579.0,0.051284],[97590.0,0.15622347],[97593.0,0.3608],[97599.0,0.05281084],[97636.0,0.16566909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652908574,[[97578.0,0.3608],[97577.0,0.02003006],[97570.0,7.257e-05],[97569.0,0.36132],[97560.0,0.051293]],[[97579.0,0.051284],[97590.0,0.15622347],[97593.0,0.3608],[97599.0,0.06478764],[97624.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652908873,[[97577.0,0.02003006],[97570.0,7.257e-05],[97569.0,0.00052],[97559.0,0.3608],[97541.0,0.0727]],[[97579.0,0.051284],[97590.0,0.15422347],[97593.0,0.3608],[97599.0,0.06478764],[97633.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652909073,[[97577.0,0.02003006],[97570.0,7.257e-05],[97559.0,0.3608],[97547.0,0.3608],[97541.0,0.0727]],[[97579.0,0.053284],[97585.0,0.3608],[97590.0,0.15422347],[97591.0,0.051278],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652909466,[[97577.0,0.02003006],[97570.0,7.257e-05],[97559.0,0.3608],[97552.0,0.0776],[97547.0,0.3608]],[[97579.0,0.053284],[97585.0,0.3608],[97590.0,0.15422347],[97591.0,0.051278],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652909673,[[97577.0,0.02003006],[97570.0,7.257e-05],[97559.0,0.3608],[97552.0,0.0776],[97547.0,0.3608]],[[97579.0,0.056284],[97585.0,0.3608],[97590.0,0.15122347],[97591.0,0.051278],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652909867,[[97577.0,0.02003006],[97570.0,7.257e-05],[97559.0,0.3608],[97552.0,0.0776],[97547.0,0.3608]],[[97579.0,0.056284],[97585.0,0.3608],[97590.0,0.00010416],[97593.0,0.3608],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652910171,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97566.0,0.05129],[97559.0,0.3608]],[[97579.0,0.056284],[97590.0,0.00010416],[97593.0,0.3608],[97600.0,0.15111931],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652910361,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97566.0,0.05129],[97559.0,0.3608]],[[97579.0,0.053284],[97590.0,0.00010416],[97593.0,0.3608],[97600.0,0.15111931],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652910561,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97566.0,0.05129],[97559.0,0.3608]],[[97579.0,0.054284],[97590.0,0.00010416],[97593.0,0.3608],[97600.0,0.15111931],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652910762,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97566.0,0.05129],[97559.0,0.3608]],[[97579.0,0.056284],[97590.0,0.00010416],[97593.0,0.3608],[97600.0,0.15111931],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652910966,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97559.0,0.3608],[97540.0,0.15111931]],[[97579.0,0.056284],[97589.0,0.01192826],[97590.0,0.00010416],[97593.0,0.3608],[97600.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652911174,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97560.0,0.051294],[97559.0,0.3608]],[[97579.0,0.056284],[97589.0,0.01192826],[97590.0,0.15122347],[97593.0,0.3608],[97622.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652911884,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97561.0,0.051293],[97559.0,0.3608]],[[97579.0,0.056284],[97589.0,0.01192826],[97590.0,0.15122347],[97593.0,0.3608],[97622.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652912280,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97559.0,0.3608],[97438.0,0.04299938]],[[97579.0,0.056284],[97589.0,0.01192826],[97590.0,0.15122347],[97593.0,0.3608],[97622.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652912483,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97559.0,0.3608],[97517.0,0.051316]],[[97579.0,0.056284],[97589.0,0.01192826],[97590.0,0.15122347],[97593.0,0.3608],[97622.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652912784,[[97577.0,0.02003006],[97570.0,7.257e-05],[97567.0,0.3608],[97517.0,0.051316]],[[97590.0,0.15122347],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652912785,[[97577.0,0.15721263],[97575.0,0.3608],[97570.0,7.257e-05],[97569.0,0.051289],[97567.0,0.3608]],[[97578.0,0.051284],[97590.0,0.00010416],[97593.0,0.3608],[97595.0,0.01186481],[97599.0,0.00153784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652913088,[[97577.0,0.15721263],[97575.0,0.3608],[97570.0,7.257e-05],[97569.0,0.051289],[97567.0,0.3608]],[[97578.0,0.051284],[97590.0,0.15122347],[97593.0,0.3608],[97595.0,0.01186481],[97599.0,0.00153784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652913276,[[97577.0,0.15721263],[97575.0,0.3608],[97570.0,7.257e-05],[97567.0,0.3608],[97551.0,0.121898]],[[97590.0,0.00010416],[97593.0,0.3608],[97595.0,0.01186481],[97599.0,0.00153784],[97600.0,0.20239231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652913472,[[97580.0,0.051283],[97578.0,0.0771],[97577.0,0.15721263],[97575.0,0.3608],[97570.0,7.257e-05]],[[97583.0,0.051282],[97590.0,0.00010416],[97593.0,0.3608],[97599.0,0.00153784],[97610.0,0.15111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652913685,[[97581.0,0.051282],[97578.0,0.0771],[97577.0,0.15721263],[97575.0,0.3608],[97570.0,7.257e-05]],[[97590.0,0.00010416],[97593.0,0.3608],[97599.0,0.00153784],[97610.0,0.15111931],[97627.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652913888,[[97581.0,0.051282],[97578.0,0.21428257],[97577.0,0.02003006],[97575.0,0.3608],[97570.0,7.257e-05]],[[97590.0,0.00010416],[97593.0,0.3608],[97599.0,0.00153784],[97610.0,0.15111931],[97627.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652914187,[[97587.0,0.3608],[97583.0,0.3608],[97581.0,0.13718257],[97580.0,0.15111931],[97578.0,0.0771]],[[97599.0,0.00153784],[97600.0,0.051273],[97615.0,0.3608],[97617.0,0.01167092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652914390,[[97598.0,0.3608],[97593.0,0.051276],[97587.0,0.49798257],[97580.0,0.15111931],[97578.0,0.0771]],[[97599.0,0.00153784],[97600.0,0.051273],[97615.0,0.3608],[97617.0,0.01167092],[97623.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652914685,[[97598.0,0.49798257],[97594.0,0.051275],[97587.0,0.36132],[97580.0,0.15111931],[97578.0,0.0771]],[[97599.0,0.00153784],[97600.0,0.051273],[97615.0,0.3608],[97620.0,0.15111931],[97623.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652914880,[[97598.0,0.49798257],[97597.0,0.051274],[97587.0,0.36132],[97580.0,0.15111931],[97578.0,0.0771]],[[97599.0,0.00153784],[97615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652914881,[[97598.0,0.49798257],[97597.0,0.051274],[97587.0,0.36132],[97580.0,0.15111931],[97578.0,0.0771]],[[97599.0,0.00153784],[97608.0,0.051269],[97615.0,0.3608],[97630.0,0.20237631],[97653.0,0.051245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652915077,[[97598.0,0.49798257],[97587.0,0.36132],[97580.0,0.15111931],[97578.0,0.0771],[97481.0,0.04299938]],[[97605.0,0.05127],[97615.0,0.3608],[97624.0,0.000107],[97630.0,0.20237631],[97636.0,0.108254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652915272,[[97587.0,0.36132],[97578.0,0.0771]],[[97615.0,0.3608],[97624.0,0.000107],[97636.0,0.108254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652915273,[[97596.0,0.3608],[97587.0,0.36132],[97578.0,0.4379],[97577.0,0.02003006],[97560.0,0.20241331]],[[97610.0,0.15111931],[97615.0,0.3608],[97623.0,0.06323274],[97624.0,0.000107],[97635.0,0.00153728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652915478,[[97596.0,0.3608],[97588.0,0.051279],[97587.0,0.49850257],[97578.0,0.0771],[97577.0,0.02003006]],[[97597.0,0.051274],[97610.0,0.15111931],[97615.0,0.3608],[97616.0,0.051264],[97623.0,0.06323274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652915682,[[97596.0,0.3608],[97588.0,0.051279],[97587.0,0.36132],[97578.0,0.0771],[97577.0,0.02003006]],[[97597.0,0.051274],[97610.0,0.15111931],[97615.0,0.3608],[97616.0,0.051264],[97623.0,0.06323274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652915982,[[97596.0,0.3608],[97588.0,0.051279],[97587.0,0.36132],[97579.0,0.0779],[97578.0,0.0771]],[[97597.0,0.051274],[97610.0,0.15111931],[97615.0,0.3608],[97616.0,0.051264],[97623.0,0.06323274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652916182,[[97596.0,0.3608],[97587.0,0.36132],[97579.0,0.129183],[97578.0,0.0771],[97560.0,0.051294]],[[97597.0,0.051274],[97610.0,0.20238731],[97615.0,0.3608],[97616.0,0.051264],[97623.0,0.06323274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652916482,[[97587.0,0.00052],[97586.0,0.3608],[97579.0,0.0779],[97578.0,0.0771],[97577.0,0.3608]],[[97588.0,0.051279],[97597.0,0.412074],[97599.0,0.005],[97605.0,0.3608],[97610.0,0.20238731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652916688,[[97578.0,0.0771],[97577.0,0.3608],[97570.0,0.05136057],[97560.0,0.3608],[97552.0,0.00052]],[[97580.0,0.051283],[97594.0,0.051276],[97595.0,0.3608],[97597.0,0.50539331],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652916989,[[97570.0,7.257e-05],[97568.0,0.3608],[97564.0,0.051291],[97561.0,0.0779],[97560.0,0.3608]],[[97571.0,0.051288],[97587.0,0.3608],[97594.0,0.0629951],[97595.0,0.3608],[97597.0,0.45811931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652917182,[[97570.0,0.13725514],[97568.0,0.3608],[97564.0,0.051291],[97561.0,0.1543],[97560.0,0.3608]],[[97571.0,0.051288],[97587.0,0.3608],[97590.0,0.23329284],[97594.0,0.0629951],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652917385,[[97570.0,0.13725514],[97568.0,0.3608],[97564.0,0.051291],[97561.0,0.1543],[97560.0,0.3608]],[[97571.0,0.051288],[97587.0,0.3608],[97588.0,0.051279],[97590.0,0.23329284],[97594.0,0.0117191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652917577,[[97570.0,0.13725514],[97568.0,0.3608],[97565.0,0.051291],[97561.0,0.1543],[97560.0,0.3608]],[[97571.0,0.051288],[97587.0,0.3608],[97588.0,0.051279],[97590.0,0.23329284],[97594.0,0.0117191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652917778,[[97570.0,0.2092086],[97568.0,0.3608],[97561.0,0.1543],[97560.0,0.3608],[97548.0,0.051299]],[[97587.0,0.3608],[97590.0,0.23329284],[97594.0,0.0117191],[97617.0,0.051264],[98354.0,0.25243237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652917981,[[97570.0,0.2092086],[97568.0,0.3608],[97561.0,0.1543],[97560.0,0.3608],[97548.0,0.051299]],[[97587.0,0.3608],[97590.0,0.23329284],[97592.0,0.051277],[97594.0,0.0117191],[97617.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652918276,[[97570.0,0.02673803],[97561.0,0.1543],[97560.0,0.3608],[97558.0,0.0667],[97548.0,0.3608]],[[97571.0,0.001],[97572.0,0.051287],[97578.0,0.3608],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652918476,[[97570.0,0.02673803],[97561.0,0.0764],[97558.0,0.0667],[97548.0,0.3608],[97540.0,0.3608]],[[97571.0,0.001],[97572.0,0.051287],[97578.0,0.7216],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652918687,[[97570.0,0.02673803],[97548.0,0.3608],[97545.0,0.051301],[97540.0,0.3608],[97533.0,0.0623]],[[97571.0,0.001],[97572.0,0.051287],[97578.0,0.72220001],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652918883,[[97570.0,0.02673803],[97548.0,0.3608],[97533.0,0.0623],[97531.0,0.1431],[97529.0,0.3608]],[[97571.0,0.301],[97572.0,0.051287],[97578.0,0.72220001],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652919079,[[97570.0,0.00607257],[97548.0,0.3608],[97533.0,0.0623],[97531.0,0.1431],[97529.0,0.3608]],[[97571.0,0.301],[97572.0,0.051287],[97578.0,0.72220001],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652919277,[[97570.0,5.7e-07],[97534.0,0.051307],[97533.0,0.0623],[97531.0,0.1431],[97529.0,0.3608]],[[97571.0,0.301],[97572.0,0.051287],[97578.0,0.72220001],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652919477,[[97570.0,5.7e-07],[97533.0,0.0623],[97531.0,0.1431],[97529.0,0.3608],[97468.0,0.01]],[[97571.0,0.301],[97572.0,0.051287],[97578.0,0.72220001],[97580.0,0.23329284],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652919677,[[97533.0,0.0623],[97531.0,0.1431],[97529.0,0.3608],[97449.0,0.0218673],[97443.0,0.02113208]],[[97571.0,0.301],[97578.0,0.72220001],[97580.0,0.23329284],[97596.0,0.0671],[98311.0,0.10109433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652919983,[[97538.0,0.051305],[97533.0,0.19948257],[97531.0,0.1431],[97529.0,0.3608],[97528.0,0.00056]],[[97556.0,0.3608],[97560.0,0.23329284],[97563.0,0.3608],[97571.0,0.301],[97578.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652920287,[[97533.0,0.19948257],[97532.0,0.051308],[97531.0,0.1431],[97529.0,0.3608],[97514.0,0.00153815]],[[97534.0,0.051307],[97554.0,0.412097],[97563.0,0.3608],[97564.0,0.051291],[97570.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652920581,[[97533.0,0.22044612],[97531.0,0.1431],[97529.0,0.3608],[97514.0,0.00153815],[97435.0,0.05132]],[[97554.0,0.3608],[97560.0,0.23329284],[97563.0,0.3608],[97564.0,0.051291],[97597.0,0.14525371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652920783,[[97533.0,0.22044612],[97531.0,0.1431],[97529.0,0.3608],[97520.0,0.051314],[97514.0,0.00153815]],[[97534.0,0.051307],[97546.0,0.051301],[97550.0,0.23329284],[97554.0,0.36087671],[97557.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652920981,[[97533.0,0.02896355],[97529.0,0.3608],[97517.0,0.051316],[97514.0,0.00153815],[97512.0,0.3608]],[[97534.0,0.051307],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652921177,[[97533.0,0.02896355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.1959],[97503.0,0.3608]],[[97534.0,0.051307],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652921379,[[97533.0,0.02896355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.1959],[97509.0,0.05132]],[[97534.0,0.412107],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652921686,[[97533.0,0.02896355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.1959],[97489.0,0.051331]],[[97534.0,0.412107],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652921988,[[97533.0,0.02896355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.1959],[97484.0,0.01190007]],[[97534.0,0.412107],[97541.0,0.01222042],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652922175,[[97533.0,0.02896355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.1959],[97485.0,0.051333]],[[97534.0,0.412107],[97541.0,0.01222042],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652922381,[[97533.0,0.02096355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.1959],[97485.0,0.051333]],[[97534.0,0.412107],[97541.0,0.01222042],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652922579,[[97533.0,0.02296355],[97514.0,0.00153815],[97512.0,0.3608],[97510.0,0.24722],[97491.0,0.05133]],[[97534.0,0.413107],[97541.0,0.01222042],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652922788,[[97533.0,8.8e-07],[97514.0,0.00153815],[97510.0,0.1959],[97504.0,0.051323],[97493.0,0.3608]],[[97534.0,0.413107],[97541.0,0.01222042],[97545.0,0.3608],[97546.0,0.051301],[97549.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652922990,[[97514.0,0.00153815],[97510.0,0.1959],[97504.0,0.051323],[97493.0,0.3608],[97476.0,0.051338]],[[97515.0,0.051317],[97526.0,0.051312],[97534.0,0.415107],[97541.0,0.01222042],[97545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652923191,[[97497.0,0.051326],[97493.0,0.3608],[97484.0,0.3608],[97483.0,0.36528998],[97470.0,0.23329284]],[[97515.0,0.051317],[97524.0,0.3608],[97526.0,0.051312],[97530.0,0.23329284],[97534.0,0.715107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652923492,[[97494.0,0.3608],[97493.0,0.051328],[97486.0,0.0662],[97484.0,0.0609],[97483.0,0.36528998]],[[97501.0,0.051325],[97515.0,0.051317],[97520.0,0.23329284],[97524.0,0.3608],[97526.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652923688,[[97500.0,0.10007852],[97494.0,0.3608],[97486.0,0.0662],[97484.0,0.0609],[97483.0,0.36528998]],[[97501.0,0.051325],[97515.0,0.051317],[97520.0,0.23329284],[97524.0,0.3608],[97526.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652923891,[[97514.0,0.051317],[97500.0,0.25751448],[97494.0,0.3608],[97493.0,0.3608],[97490.0,0.28462284]],[[97516.0,0.051317],[97540.0,0.412105],[97544.0,0.3608],[97560.0,0.23329284],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652924084,[[97516.0,0.051316],[97515.0,0.3608],[97511.0,0.3608],[97505.0,0.23329284],[97504.0,0.051323]],[[97534.0,0.002],[97540.0,0.3608],[97556.0,0.3608],[97557.0,0.051295],[97558.0,0.12125959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652924283,[[97532.0,0.3608],[97520.0,0.23329284],[97517.0,0.1897],[97515.0,0.3608],[97504.0,0.051323]],[[97533.0,0.051308],[97534.0,0.002],[97540.0,0.00060001],[97550.0,0.051299],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652924576,[[97532.0,0.3608],[97517.0,0.1897],[97515.0,0.3608]],[[97533.0,0.051308],[97534.0,0.002],[97540.0,0.00060001],[97550.0,0.051299],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652924577,[[97532.0,0.3608],[97517.0,0.1897],[97515.0,0.44666557],[97514.0,0.051317],[97500.0,0.35418475]],[[97533.0,0.051308],[97534.0,0.002],[97544.0,0.051302],[97545.0,0.3608],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652924784,[[97517.0,0.1897],[97516.0,0.051316],[97515.0,0.36132],[97509.0,0.3608],[97500.0,0.35362475]],[[97518.0,0.051316],[97534.0,0.002],[97543.0,0.3608],[97544.0,0.051302],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652924981,[[97517.0,0.27556557],[97515.0,0.36132],[97509.0,0.3608],[97500.0,0.35362475],[97497.0,0.051327]],[[97543.0,0.3608],[97544.0,0.051302],[97550.0,0.051299],[97560.0,0.23329284],[97615.0,0.0157687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652925289,[[97517.0,0.27556557],[97515.0,0.36132],[97514.0,0.002],[97513.0,0.051318],[97509.0,0.3608]],[[97543.0,0.3608],[97550.0,0.051299],[97615.0,0.0157687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652925290,[[97517.0,0.27556557],[97515.0,0.36132],[97514.0,0.002],[97513.0,0.051318],[97509.0,0.3608]],[[97518.0,0.051316],[97535.0,0.3608],[97541.0,0.051304],[97543.0,0.3608],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652925479,[[97517.0,0.27556557],[97515.0,0.36132],[97514.0,0.002],[97513.0,0.051318],[97509.0,0.3608]],[[97535.0,0.3608],[97541.0,0.051304],[97543.0,0.3608],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652925480,[[97517.0,0.27556557],[97515.0,0.36132],[97514.0,0.002],[97513.0,0.051318],[97509.0,0.3608]],[[97535.0,0.3608],[97541.0,0.051304],[97543.0,0.3608],[97550.0,0.28459184],[97555.0,0.00153837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652925877,[[97517.0,0.27656557],[97515.0,0.412637],[97509.0,0.3608],[97500.0,0.35362475],[97490.0,0.05133]],[[97535.0,0.3608],[97541.0,0.051304],[97550.0,0.051299],[97553.0,0.3608],[97555.0,0.00153837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652926076,[[97517.0,0.27656557],[97515.0,0.412637],[97509.0,0.3608],[97500.0,0.35362475],[97490.0,0.06320941]],[[97535.0,0.3608],[97541.0,0.051304],[97550.0,0.051299],[97553.0,0.3608],[97555.0,0.00153837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652926288,[[97517.0,0.27656557],[97515.0,0.36132],[97509.0,0.3608],[97500.0,0.35362475],[97490.0,0.06320941]],[[97518.0,0.051316],[97539.0,0.051305],[97541.0,0.051304],[97543.0,0.3608],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652926482,[[97517.0,0.27656557],[97515.0,0.36132],[97510.0,0.05132],[97509.0,0.3608],[97500.0,0.35362475]],[[97518.0,0.052316],[97533.0,0.051308],[97541.0,0.051304],[97543.0,0.3608],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652926792,[[97517.0,0.27656557],[97515.0,0.36132],[97513.0,0.051318],[97509.0,0.3608],[97500.0,0.35362475]],[[97518.0,0.052316],[97541.0,0.051304],[97543.0,0.3608],[97560.0,0.23329284],[97562.0,0.112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652926993,[[97517.0,0.27656557],[97515.0,0.36132],[97513.0,0.051318],[97509.0,0.3608],[97500.0,0.35362475]],[[97518.0,0.051316],[97535.0,0.001],[97541.0,0.051304],[97543.0,0.3608],[97548.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652927390,[[97517.0,0.27656557],[97515.0,0.36132],[97513.0,0.051318],[97509.0,0.3608],[97500.0,0.35362475]],[[97518.0,0.051316],[97535.0,0.3618],[97541.0,0.051304],[97548.0,0.0513],[98421.0,0.12628331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652927591,[[97517.0,0.001],[97515.0,0.36132],[97509.0,0.3608],[97501.0,0.051324],[97500.0,0.10007852]],[[97518.0,0.052316],[97529.0,0.05131],[97530.0,0.23329284],[97535.0,0.3608],[97536.0,0.01230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652927894,[[97517.0,0.001],[97515.0,0.00052],[97500.0,0.10007852],[97498.0,0.3608],[97494.0,0.3608]],[[97518.0,0.413116],[97529.0,0.05131],[97530.0,0.23329284],[97535.0,0.412107],[97536.0,0.01230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652928090,[[97517.0,0.001],[97500.0,0.10007852],[97498.0,0.3608],[97494.0,0.3608],[97478.0,0.36476998]],[[97518.0,0.413116],[97529.0,0.05131],[97530.0,0.23329284],[97535.0,0.05190701],[97536.0,0.01230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652928293,[[97517.0,0.02164298],[97500.0,0.10007852],[97494.0,0.3608],[97479.0,0.3608],[97478.0,0.36476998]],[[97518.0,0.413116],[97529.0,0.05131],[97530.0,0.23329284],[97535.0,0.051307],[97536.0,0.01230978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652928681,[[97517.0,0.02164298],[97503.0,0.3608],[97501.0,0.051324],[97500.0,0.10007852],[97494.0,0.3608]],[[97518.0,0.413116],[97529.0,0.05131],[97536.0,0.01230978],[97540.0,0.29729284],[97577.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652928882,[[97517.0,0.02164298],[97503.0,0.3608],[97501.0,0.051324],[97500.0,0.10007852],[97494.0,0.3608]],[[97518.0,0.413116],[97529.0,0.05131],[97536.0,0.01230978],[97540.0,0.29729284],[97563.0,0.12125959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929084,[[97517.0,0.02164298],[97503.0,0.3608],[97500.0,0.10007852],[97494.0,0.3608],[97493.0,0.051328]],[[97518.0,0.413116],[97529.0,0.05131],[97530.0,0.23329284],[97536.0,0.01230978],[97540.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929285,[[97517.0,0.02164298],[97503.0,0.3608],[97500.0,0.10007852],[97497.0,0.051327],[97494.0,0.3608]],[[97518.0,0.413116],[97529.0,0.05131],[97530.0,0.23329284],[97536.0,0.01230978],[97540.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929593,[[97517.0,0.10750855],[97503.0,0.3608],[97500.0,0.33337136],[97494.0,0.3608],[97482.0,0.051334]],[[97518.0,0.3618],[97550.0,0.17255859],[97559.0,0.15103389],[97560.0,0.23329284],[97568.0,0.18124067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929794,[[97517.0,0.10750855],[97503.0,0.3608],[97500.0,0.33337136]],[[97518.0,0.3618],[97550.0,0.17255859],[97559.0,0.15103389],[97560.0,0.23329284],[97568.0,0.18124067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929795,[[97517.0,0.10750855],[97515.0,0.3608],[97504.0,0.0673],[97503.0,0.3608],[97500.0,0.33337136]],[[97529.0,0.3608],[97540.0,0.051304],[97543.0,0.01181431],[97550.0,0.40585143],[97559.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929993,[[97522.0,0.051313],[97517.0,0.10750855],[97515.0,0.3608],[97510.0,0.23329284],[97504.0,0.0673]],[[97529.0,0.3608],[97550.0,0.40585143],[97559.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652929994,[[97522.0,0.051313],[97517.0,0.10750855],[97515.0,0.3608],[97510.0,0.23329284],[97504.0,0.0673]],[[97529.0,0.3608],[97532.0,0.051308],[97550.0,0.1218596],[97559.0,0.15103389],[97560.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652930180,[[97527.0,0.3608],[97524.0,0.3608],[97517.0,0.10750855],[97510.0,0.23329284],[97507.0,0.34444]],[[97550.0,0.12125959],[97559.0,0.15103389],[97561.0,0.3608],[97562.0,0.051293],[97577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652930388,[[97527.0,0.3608],[97520.0,0.23329284],[97517.0,0.40750855],[97511.0,0.051319],[97507.0,0.34444]],[[97543.0,0.051303],[97550.0,0.12125959],[97559.0,0.15103389],[97561.0,0.01210865],[97562.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652930687,[[97548.0,0.0513],[97542.0,0.3608],[97530.0,0.23329284],[97528.0,0.13320072],[97527.0,0.74666557]],[[97550.0,0.12125959],[97559.0,0.20232789],[97569.0,0.0123136],[97584.0,0.0612],[97590.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652930989,[[97544.0,0.3608],[97542.0,0.3608],[97530.0,0.23329284],[97528.0,0.13320072],[97527.0,0.38638557]],[[97558.0,0.12125959],[97566.0,0.15103389],[97569.0,0.0123136],[97574.0,0.18124067],[97584.0,0.112481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652931191,[[97553.0,0.3608],[97547.0,0.0513],[97544.0,0.44666557],[97530.0,0.23329284],[97528.0,0.13320072]],[[97554.0,0.05137371],[97558.0,0.12125959],[97566.0,0.15103389],[97569.0,0.0123136],[97574.0,0.18124067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652931492,[[97553.0,0.3608],[97544.0,0.44718557],[97540.0,0.23329284],[97532.0,0.051308],[97528.0,0.13320072]],[[97558.0,0.12125959],[97566.0,0.15103389],[97574.0,0.18124067],[97586.0,0.3608],[97590.0,0.21204746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652931690,[[97557.0,0.412095],[97553.0,0.44666557],[97544.0,0.00052],[97540.0,0.23329284],[97539.0,0.051304]],[[97558.0,0.01985959],[97566.0,0.15103389],[97569.0,0.051289],[97574.0,0.18124067],[97586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652931889,[[97560.0,0.051293],[97557.0,0.3608],[97553.0,0.44718557],[97540.0,0.23329284],[97539.0,0.051304]],[[97566.0,0.15103389],[97574.0,0.18124067],[97583.0,0.00153802],[97586.0,0.41208],[97603.0,0.23741356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652932091,[[97565.0,0.3608],[97560.0,0.08586557],[97557.0,0.3608],[97553.0,0.00052],[97530.0,0.23329284]],[[97566.0,0.20232389],[97574.0,0.18124067],[97580.0,0.051284],[97583.0,0.00153802],[97586.0,0.41272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652932294,[[97565.0,0.3608],[97560.0,0.08586557],[97557.0,0.3608],[97550.0,0.23329284],[97548.0,0.0513]],[[97583.0,0.00153802],[97586.0,0.00064],[97604.0,0.3608],[97610.0,0.23329284],[97612.0,0.51183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652932600,[[97582.0,0.3608],[97566.0,7.949e-05],[97565.0,0.44666557],[97561.0,0.0668],[97560.0,0.23329284]],[[97583.0,0.00153802],[97588.0,0.051279],[97597.0,0.00011781],[97604.0,0.3608],[97612.0,0.51183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652932801,[[97582.0,0.44666557],[97578.0,0.051284],[97566.0,7.949e-05],[97565.0,0.36132],[97561.0,0.0668]],[[97583.0,0.00153802],[97587.0,0.05128],[97597.0,0.00011781],[97604.0,0.3608],[97612.0,0.51183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652932993,[[97582.0,0.44666557],[97578.0,0.051284],[97566.0,7.949e-05],[97565.0,0.36132],[97561.0,0.0668]],[[97583.0,0.00153802],[97586.0,0.05128],[97597.0,0.00011781],[97604.0,0.3608],[97612.0,0.51183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652933291,[[97582.0,0.44666557],[97578.0,0.051284],[97566.0,7.949e-05],[97565.0,0.36132],[97561.0,0.0668]],[[97583.0,0.00153802],[97584.0,0.051281],[97597.0,0.00011781],[97604.0,0.3608],[97610.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652933492,[[97582.0,0.3608],[97566.0,7.949e-05],[97565.0,0.36132],[97564.0,0.051291],[97561.0,0.0668]],[[97583.0,0.00153802],[97584.0,0.051281],[97597.0,0.00011781],[97599.0,0.051274],[97600.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652934002,[[97566.0,7.949e-05],[97565.0,0.36132],[97561.0,0.3608],[97529.0,0.3444],[97527.0,0.01189406]],[[97567.0,0.05129],[97583.0,0.00553802],[97584.0,0.051281],[97587.0,0.3608],[97596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652934296,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97549.0,0.051299],[97541.0,0.066]],[[97567.0,0.05129],[97580.0,0.23329284],[97583.0,0.00153802],[97584.0,0.051281],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652934500,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97541.0,0.066],[97540.0,0.051304]],[[97567.0,0.05129],[97577.0,0.3608],[97580.0,0.23329284],[97583.0,0.00553802],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652934687,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97542.0,0.051303],[97541.0,0.066]],[[97567.0,0.05129],[97577.0,0.3608],[97580.0,0.23329284],[97583.0,0.00553802],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652934889,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97544.0,0.051302],[97541.0,0.066]],[[97567.0,0.05129],[97579.0,0.01213156],[97580.0,0.23329284],[97583.0,0.00553802],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652935092,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97541.0,0.066],[97450.0,0.08295737]],[[97567.0,0.05129],[97579.0,0.01213156],[97580.0,0.23329284],[97583.0,0.00553802],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652935093,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97541.0,0.066],[97450.0,0.08295737]],[[97567.0,0.05129],[97579.0,0.01213156],[97580.0,0.23329284],[97583.0,0.00853802],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652935292,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97560.0,0.051293],[97541.0,0.066]],[[97567.0,0.05129],[97583.0,0.00853802],[97590.0,0.23329284],[97635.0,0.051254],[98960.0,0.06498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652935489,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.412093],[97541.0,0.066],[97528.0,0.05131]],[[97567.0,0.05129],[97583.0,0.00853802],[97600.0,0.23329284],[97634.0,0.18124067],[97635.0,0.051254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652935697,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.3608],[97541.0,0.066],[97528.0,0.05131]],[[97567.0,0.05329],[97583.0,0.00553802],[97585.0,0.01191817],[97590.0,0.23329284],[97634.0,0.18124067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652935894,[[97566.0,7.949e-05],[97565.0,0.38165344],[97561.0,0.412093],[97541.0,0.066],[97529.0,0.3444]],[[97567.0,0.05329],[97583.0,0.00553802],[97585.0,0.01191817],[97600.0,0.23329284],[97613.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652936091,[[97566.0,0.08594506],[97565.0,0.38165344],[97561.0,0.3608],[97550.0,0.23329284],[97543.0,0.051302]],[[97567.0,0.002],[97575.0,0.051286],[97583.0,0.00553802],[97610.0,0.28455984],[97613.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652936292,[[97566.0,0.08594506],[97565.0,0.43294444],[97561.0,0.3608],[97550.0,0.23329284],[97543.0,0.051302]],[[97567.0,0.004],[97575.0,0.051286],[97583.0,0.00153802],[97593.0,0.01225814],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652936593,[[97566.0,0.08594506],[97565.0,0.38165344],[97562.0,0.0662],[97561.0,0.3608],[97550.0,0.23329284]],[[97583.0,0.00153802],[97608.0,0.3608],[97610.0,0.23329284],[97616.0,0.051265],[97628.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652936892,[[97566.0,0.08594506],[97565.0,0.38165344],[97562.0,0.0662],[97550.0,0.23329284]],[[97583.0,0.00153802],[97608.0,0.3608],[97610.0,0.23329284],[97616.0,0.051265],[97628.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652936893,[[97581.0,0.3608],[97566.0,0.08694506],[97565.0,0.38165344],[97562.0,0.0662],[97550.0,0.23329284]],[[97582.0,0.051282],[97583.0,0.00153802],[97599.0,0.756434],[97600.0,0.23329284],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652937090,[[97581.0,0.3608],[97566.0,0.08694506],[97565.0,0.38165344],[97562.0,0.0662],[97550.0,0.23329284]],[[97582.0,0.051282],[97583.0,0.00153802],[97599.0,0.756434],[97600.0,0.23329284],[97603.0,0.01175542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652937284,[[97581.0,0.3608],[97566.0,0.05136949],[97565.0,0.38165344],[97562.0,0.0662],[97550.0,0.23329284]],[[97582.0,0.051282],[97583.0,0.00153802],[97599.0,0.756434],[97600.0,0.23329284],[97603.0,0.01175542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652937596,[[97576.0,0.3608],[97566.0,0.00207949],[97565.0,0.38165344],[97562.0,0.0662],[97550.0,0.23329284]],[[97583.0,0.00153802],[97599.0,0.756434],[97600.0,0.23329284],[97603.0,0.01175542],[98354.0,0.10120326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652937794,[[97566.0,0.08794506],[97565.0,0.38165344],[97562.0,0.0662],[97559.0,0.051294],[97556.0,0.3608]],[[97583.0,0.00153802],[97592.0,0.051277],[97597.0,0.36091781],[97599.0,0.395634],[97600.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652937992,[[97566.0,0.08794506],[97565.0,0.38165344],[97562.0,0.0662],[97556.0,0.3608]],[[97583.0,0.00153802],[97592.0,0.051277],[97597.0,0.36091781],[97599.0,0.395634],[97600.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652937993,[[97566.0,0.08794506],[97565.0,0.38165344],[97562.0,0.117492],[97556.0,0.3608],[97538.0,0.051305]],[[97583.0,0.00153802],[97592.0,0.051277],[97597.0,0.36091781],[97599.0,0.395634],[97600.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652938194,[[97566.0,0.08794506],[97565.0,0.38165344],[97562.0,0.117492],[97556.0,0.3608],[97538.0,0.051305]],[[97572.0,0.051288],[97583.0,0.00153802],[97592.0,0.051277],[97597.0,0.36091781],[97599.0,0.395634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652938395,[[97566.0,0.08594506],[97565.0,0.38165344],[97556.0,0.3608],[97554.0,0.051297],[97540.0,0.23329284]],[[97568.0,0.05129],[97583.0,0.00153802],[97589.0,0.3608],[97590.0,0.23329284],[97592.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652938593,[[97566.0,7.949e-05],[97565.0,0.38165344],[97556.0,0.3608],[97554.0,0.051297],[97542.0,0.0634]],[[97568.0,0.05129],[97582.0,0.005],[97583.0,0.00153802],[97585.0,0.051281],[97589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652939101,[[97566.0,7.949e-05],[97565.0,0.02085344],[97556.0,0.3608],[97542.0,0.4242],[97539.0,0.051304]],[[97568.0,0.05129],[97579.0,0.3608],[97580.0,0.23329284],[97582.0,0.005],[97583.0,0.00153802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652939397,[[97566.0,7.949e-05],[97556.0,0.3608],[97542.0,0.4242],[97508.0,0.051321],[97442.0,0.12595675]],[[97568.0,0.05129],[97579.0,0.3608],[97580.0,0.23329284],[97582.0,0.005],[97583.0,0.00153802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652939599,[[97556.0,0.3608],[97542.0,0.4242],[97508.0,0.051321],[97442.0,0.12595675]],[[97568.0,0.05129],[97579.0,0.3608],[97580.0,0.23329284],[97582.0,0.005],[97583.0,0.00153802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652939600,[[97556.0,0.35561615],[97542.0,0.3608],[97526.0,0.051311],[97524.0,0.36476998],[97510.0,0.23329284]],[[97557.0,0.051295],[97568.0,0.35129],[97571.0,0.3608],[97575.0,0.051286],[97579.0,0.37305451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652939904,[[97542.0,0.36132],[97532.0,0.3608],[97530.0,0.051309],[97524.0,0.36536998],[97521.0,0.0665]],[[97543.0,0.051303],[97557.0,0.051295],[97568.0,0.35129],[97570.0,0.23329284],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652940094,[[97542.0,0.3608],[97524.0,0.36536998],[97523.0,0.3608],[97521.0,0.0665],[97503.0,0.34436]],[[97543.0,0.051303],[97557.0,0.051295],[97562.0,0.3608],[97568.0,0.05129],[97570.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652940397,[[97525.0,0.3608],[97524.0,0.36536998],[97514.0,0.3608],[97510.0,0.05132],[97490.0,0.23329284]],[[97526.0,0.051311],[97542.0,0.051303],[97543.0,0.3608],[97551.0,0.3608],[97557.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652940598,[[97525.0,0.36089794],[97524.0,0.45115555],[97514.0,0.3608],[97502.0,0.42597394],[97491.0,0.0634]],[[97526.0,0.051311],[97542.0,0.051303],[97549.0,0.00153852],[97550.0,0.23329284],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652940905,[[97525.0,0.36089794],[97524.0,0.00052],[97514.0,0.3608],[97508.0,0.36476998],[97506.0,0.051322]],[[97526.0,0.051311],[97542.0,0.051303],[97549.0,0.00153852],[97550.0,0.23329284],[97551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652940906,[[97525.0,0.36089794],[97524.0,0.00052],[97514.0,0.3608],[97508.0,0.36476998],[97506.0,0.051322]],[[97526.0,0.051311],[97541.0,0.3608],[97542.0,0.051303],[97544.0,0.01206535],[97549.0,0.00153852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652941090,[[97525.0,0.02063677],[97514.0,0.3608],[97508.0,0.36528998],[97505.0,0.3608],[97498.0,0.051326]],[[97526.0,0.051311],[97541.0,0.3608],[97542.0,0.051303],[97544.0,0.01206535],[97549.0,0.00153852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652941091,[[97525.0,0.02063677],[97514.0,0.3608],[97508.0,0.36528998],[97505.0,0.3608],[97498.0,0.051326]],[[97526.0,0.051311],[97540.0,0.23329284],[97541.0,0.3608],[97542.0,0.051303],[97544.0,0.01206535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652941287,[[97525.0,9.4e-07],[97508.0,0.36476998],[97505.0,0.3608],[97494.0,0.051328],[97493.0,0.3608]],[[97526.0,0.051311],[97529.0,0.00012369],[97533.0,0.3608],[97540.0,0.23329284],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652941503,[[97525.0,9.4e-07],[97508.0,0.36476998],[97505.0,0.3608],[97494.0,0.051328],[97493.0,0.3608]],[[97526.0,0.051311],[97529.0,0.00012369],[97533.0,0.3608],[97540.0,0.23329284],[97541.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652941707,[[97525.0,0.00200094],[97508.0,0.36476998],[97505.0,0.3608],[97494.0,0.051328],[97493.0,0.3608]],[[97526.0,0.051311],[97529.0,0.00012369],[97533.0,0.3608],[97540.0,0.23329284],[97541.0,0.42494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652942003,[[97525.0,9.4e-07],[97505.0,0.3608],[97493.0,0.3608],[97491.0,0.0634],[97490.0,0.05133]],[[97526.0,0.051311],[97529.0,0.00012369],[97533.0,0.3608],[97540.0,0.23329284],[97541.0,0.42494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652942187,[[97525.0,9.4e-07],[97505.0,0.3608],[97493.0,0.3608],[97491.0,0.0634],[97486.0,0.051332]],[[97526.0,0.051311],[97529.0,0.00012369],[97533.0,0.3608],[97540.0,0.23329284],[97541.0,0.42494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652942394,[[97525.0,9.4e-07],[97511.0,0.02100231],[97505.0,0.3608],[97493.0,0.3608],[97478.0,0.051336]],[[97526.0,0.351311],[97529.0,0.00012369],[97532.0,0.3608],[97533.0,0.3608],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652942601,[[97525.0,9.4e-07],[97493.0,0.3608],[97479.0,0.3623387],[97461.0,0.0676],[97454.0,0.395709]],[[97526.0,0.351311],[97529.0,0.00012369],[97532.0,0.3608],[97533.0,0.3608],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652942898,[[97525.0,9.4e-07],[97504.0,0.02018863],[97493.0,0.3608],[97479.0,0.3623387],[97464.0,0.30507111]],[[97526.0,0.351311],[97529.0,0.00012369],[97532.0,0.3608],[97533.0,0.3608],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652943102,[[97504.0,0.02018863],[97493.0,0.3608],[97479.0,0.3623387],[97464.0,0.30507111],[97413.0,0.09521917]],[[97505.0,0.051323],[97517.0,0.051316],[97526.0,0.351311],[97529.0,0.00012369],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652943294,[[97504.0,0.38098863],[97493.0,0.412128],[97480.0,0.23329284],[97479.0,0.0015387],[97469.0,0.051341]],[[97505.0,0.051323],[97523.0,0.3608],[97526.0,0.06365517],[97529.0,0.00012369],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652943500,[[97504.0,0.38098863],[97494.0,0.051328],[97493.0,0.3608],[97480.0,0.23329284],[97479.0,0.0021387]],[[97505.0,0.05357778],[97523.0,0.3608],[97526.0,0.06365517],[97529.0,0.00012369],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652943805,[[97504.0,0.02018863],[97493.0,0.3608],[97481.0,0.3608],[97479.0,0.0015387],[97470.0,0.23329284]],[[97505.0,0.05357778],[97519.0,0.051315],[97520.0,0.23329284],[97523.0,0.3608],[97526.0,0.06365517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652944191,[[97504.0,0.1130542],[97502.0,0.3608],[97493.0,0.3608],[97480.0,0.23329284],[97479.0,0.0015387]],[[97505.0,0.05457778],[97523.0,0.3608],[97526.0,0.06365517],[97540.0,0.23329284],[97552.0,0.20233189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652944400,[[97504.0,0.1130542],[97502.0,0.3608],[97493.0,0.3608],[97490.0,0.23329284],[97479.0,0.0528747]],[[97505.0,0.05457778],[97526.0,0.06365517],[97552.0,0.20233189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652944401,[[97504.0,0.1130542],[97502.0,0.3608],[97493.0,0.3608],[97490.0,0.23329284],[97479.0,0.0528747]],[[97505.0,0.00325478],[97513.0,0.051319],[97526.0,0.001],[97542.0,0.412103],[97550.0,0.29909284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652944593,[[97504.0,0.1130542],[97502.0,0.3608],[97495.0,0.051328],[97494.0,0.0662],[97493.0,0.3608]],[[97505.0,0.00325478],[97526.0,0.001],[97534.0,0.412107],[97540.0,0.23329284],[97542.0,0.412103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652944790,[[97504.0,0.1130542],[97502.0,0.3608],[97495.0,0.051328],[97494.0,0.0662],[97493.0,0.3608]],[[97505.0,0.00325478],[97506.0,0.051322],[97526.0,0.052312],[97534.0,0.412107],[97536.0,0.01214528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652945001,[[97504.0,0.1130542],[97502.0,0.3608],[97495.0,0.051328],[97494.0,0.0662],[97493.0,0.3608]],[[97505.0,0.00325478],[97506.0,0.051322],[97526.0,0.051312],[97534.0,0.412107],[97536.0,0.01214528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652945200,[[97504.0,0.1160542],[97502.0,0.3608],[97494.0,0.0662],[97493.0,0.3608],[97488.0,0.051331]],[[97505.0,0.00325478],[97506.0,0.051322],[97518.0,0.051316],[97526.0,0.051312],[97530.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652945388,[[97504.0,0.03018863],[97502.0,0.3608],[97494.0,0.0662],[97493.0,0.3608],[97416.0,0.01]],[[97505.0,0.00325478],[97506.0,0.051322],[97518.0,0.051316],[97520.0,0.23329284],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652945593,[[97504.0,0.03018863],[97502.0,0.3608],[97493.0,0.3608],[97485.0,0.051333],[97466.0,0.36476998]],[[97505.0,0.00325478],[97506.0,0.051322],[97518.0,0.051316],[97520.0,0.23329284],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652945902,[[97504.0,0.03018863],[97492.0,0.3608],[97483.0,0.3608],[97480.0,0.0662],[97466.0,0.36528998]],[[97505.0,0.00325478],[97506.0,0.051322],[97513.0,0.3608],[97518.0,0.051316],[97520.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652946092,[[97504.0,0.02318863],[97492.0,0.3608],[97483.0,0.3608],[97480.0,0.117535],[97470.0,0.23329284]],[[97505.0,0.00325478],[97506.0,0.051322],[97513.0,0.3608],[97518.0,0.051316],[97520.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652946299,[[97504.0,0.02318863],[97492.0,0.3608],[97483.0,0.3608],[97480.0,0.0662],[97460.0,0.23329284]],[[97505.0,0.00225478],[97506.0,0.051322],[97513.0,0.3608],[97518.0,0.051316],[97520.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652946490,[[97504.0,0.02318863],[97492.0,0.3608],[97483.0,0.3608],[97481.0,0.051335],[97480.0,0.0662]],[[97505.0,0.00225478],[97506.0,0.051322],[97513.0,0.3608],[97518.0,0.051316],[97519.0,0.01224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652946804,[[97492.0,0.3608],[97483.0,0.3608],[97466.0,0.00052],[97453.0,0.36476998],[97450.0,0.23329284]],[[97505.0,0.66305478],[97506.0,0.051322],[97513.0,0.3608],[97518.0,0.051316],[97519.0,0.01224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947001,[[97483.0,0.3608],[97469.0,0.3608],[97455.0,0.0662],[97453.0,0.36532998],[97450.0,0.23329284]],[[97505.0,0.66305478],[97506.0,0.051322],[97518.0,0.051316],[97519.0,0.01224412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947002,[[97483.0,0.3608],[97469.0,0.3608],[97455.0,0.0662],[97453.0,0.36532998],[97450.0,0.23329284]],[[97493.0,0.051329],[97496.0,0.3608],[97502.0,0.23329284],[97505.0,0.66305478],[97506.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947203,[[97469.0,0.3608],[97462.0,0.412145],[97455.0,0.0662],[97453.0,0.36532998],[97440.0,0.23329284]],[[97480.0,0.051336],[97488.0,0.3608],[97493.0,0.051329],[97496.0,0.3608],[97502.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947402,[[97469.0,0.3608],[97462.0,0.412145],[97455.0,0.0662],[97453.0,0.36532998],[97440.0,0.23329284]],[[97480.0,0.051336],[97493.0,0.051329],[97496.0,0.3608],[97502.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947403,[[97469.0,0.3608],[97462.0,0.3608],[97455.0,0.0662],[97454.0,0.051349],[97453.0,0.36476998]],[[97480.0,0.05359078],[97493.0,0.051329],[97496.0,0.3608],[97502.0,0.23329284],[97504.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947605,[[97479.0,0.02252134],[97469.0,0.3608],[97462.0,0.3608],[97455.0,0.0662],[97453.0,0.36476998]],[[97480.0,0.05359078],[97484.0,0.3608],[97492.0,0.3608],[97493.0,0.051329],[97502.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652947905,[[97479.0,0.02252134],[97462.0,0.3608],[97458.0,0.051347],[97455.0,0.0662],[97453.0,0.36476998]],[[97480.0,0.05359078],[97488.0,0.3608],[97493.0,0.051329],[97496.0,0.3608],[97502.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652948299,[[97479.0,0.02252134],[97462.0,0.3608],[97458.0,0.051347],[97455.0,0.0662],[97453.0,0.36476998]],[[97480.0,0.05359078],[97488.0,0.3608],[97493.0,0.051329],[97496.0,0.3608],[97497.0,0.01189095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652948495,[[97479.0,0.02098264],[97462.0,0.3608],[97458.0,0.051347],[97455.0,0.0662],[97432.0,0.36476998]],[[97480.0,0.05359078],[97488.0,0.3608],[97493.0,0.051329],[97496.0,0.3608],[97497.0,0.01189095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652948697,[[97479.0,0.02298264],[97462.0,0.3608],[97458.0,0.051347],[97455.0,0.0662],[97432.0,0.36476998]],[[97480.0,0.05359078],[97493.0,0.051329],[97496.0,0.3608],[97497.0,0.01189095],[97505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652948906,[[97479.0,0.02298264],[97462.0,0.3608],[97458.0,0.051347],[97455.0,0.0662],[97432.0,0.36476998]],[[97480.0,0.05359078],[97487.0,0.3608],[97493.0,0.051329],[97496.0,0.3608],[97497.0,0.01189095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652949199,[[97479.0,0.02298264],[97470.0,0.3608],[97462.0,0.3608],[97455.0,0.0662],[97450.0,0.23329284]],[[97480.0,0.05359078],[97496.0,0.3608],[97509.0,0.3608],[97517.0,0.41232],[97539.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652949400,[[97479.0,0.11284821],[97470.0,0.3608],[97462.0,0.3608],[97455.0,0.0662],[97450.0,0.23329284]],[[97480.0,0.05459078],[97496.0,0.3608],[97497.0,0.051327],[97509.0,0.3608],[97517.0,0.41168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652949603,[[97479.0,0.11284821],[97470.0,0.3608],[97462.0,0.412145],[97455.0,0.0662],[97450.0,0.23329284]],[[97480.0,0.05459078],[97496.0,0.3608],[97497.0,0.051327],[97509.0,0.3608],[97517.0,0.41168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652949814,[[97479.0,0.11284821],[97470.0,0.3608],[97462.0,0.412665],[97455.0,0.0662],[97450.0,0.23329284]],[[97480.0,0.05459078],[97496.0,0.3608],[97497.0,0.051327],[97509.0,0.3608],[97517.0,0.41168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652950305,[[97479.0,0.02698264],[97470.0,0.3608],[97462.0,0.36132],[97455.0,0.0662],[97440.0,0.23329284]],[[97480.0,0.05459078],[97483.0,0.3608],[97496.0,0.3608],[97497.0,0.102654],[97498.0,0.01208199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652950503,[[97479.0,0.02698264],[97470.0,0.3608],[97462.0,0.3608],[97455.0,0.0662],[97440.0,0.23329284]],[[97480.0,0.05459078],[97483.0,0.3608],[97490.0,0.23329284],[97496.0,0.3608],[97497.0,0.102654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652950696,[[97479.0,0.02698264],[97462.0,0.3608],[97455.0,0.0662],[97453.0,0.05135],[97448.0,0.3608]],[[97480.0,0.05459078],[97483.0,0.3608],[97490.0,0.23329284],[97496.0,0.3608],[97497.0,0.102654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652950897,[[97462.0,0.3608],[97455.0,0.0662],[97448.0,0.3608],[97447.0,0.051353],[97430.0,0.23329284]],[[97463.0,0.051345],[97479.0,0.051337],[97480.0,0.00325478],[97483.0,0.412134],[97490.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652951205,[[97462.0,0.44666557],[97455.0,0.0662],[97448.0,0.412152],[97441.0,0.063],[97430.0,0.23329284]],[[97463.0,0.051345],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.00325478],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652951399,[[97462.0,0.44666557],[97448.0,0.36132],[97441.0,0.114356],[97430.0,0.23329284],[97428.0,0.0124935]],[[97463.0,0.05359978],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.001],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652951607,[[97462.0,0.38135627],[97448.0,0.36132],[97441.0,0.114356],[97436.0,0.0639],[97430.0,0.23329284]],[[97463.0,0.05359978],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.23429284],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652951899,[[97462.0,0.38635627],[97448.0,0.36132],[97442.0,0.051355],[97441.0,0.063],[97436.0,0.0639]],[[97463.0,0.05359978],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.23429284],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652952296,[[97462.0,0.38635627],[97448.0,0.36132],[97442.0,0.051355],[97441.0,0.063],[97436.0,0.0639]],[[97463.0,0.05359978],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.23329284],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652952504,[[97462.0,0.38735627],[97448.0,0.36132],[97442.0,0.051355],[97441.0,0.063],[97436.0,0.0639]],[[97463.0,0.05459978],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.23329284],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652952804,[[97448.0,0.36132]],[[97463.0,0.05459978],[97475.0,0.3608],[97479.0,0.051337],[97480.0,0.23329284],[97482.0,0.01217344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652952805,[[97448.0,0.00052],[97426.0,0.3608],[97419.0,0.3608],[97418.0,0.35600416],[97411.0,0.36476998]],[[97449.0,0.051352],[97463.0,0.3546918],[97466.0,0.412143],[97475.0,0.3608],[97479.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652952995,[[97426.0,0.3608],[97420.0,0.051367],[97419.0,0.3608],[97418.0,0.30463616],[97417.0,0.1265]],[[97436.0,0.051359],[97449.0,0.412152],[97460.0,0.23329284],[97463.0,0.3546918],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652953195,[[97435.0,0.08740497],[97426.0,0.3608],[97419.0,0.3608],[97418.0,0.30463616],[97417.0,0.1265]],[[97436.0,0.051359],[97449.0,0.412152],[97460.0,0.23329284],[97463.0,0.0546918],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652953401,[[97435.0,0.08740497],[97426.0,0.3608],[97421.0,0.051366],[97419.0,0.3608],[97418.0,0.30463616]],[[97436.0,0.051359],[97449.0,0.412152],[97460.0,0.23329284],[97463.0,0.0546918],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652953712,[[97435.0,0.08740497],[97426.0,0.3608],[97419.0,0.3608],[97418.0,0.30463616],[97416.0,0.051369]],[[97436.0,0.05361378],[97449.0,0.412152],[97455.0,0.051349],[97460.0,0.23329284],[97463.0,0.06497253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652954001,[[97435.0,0.02264407],[97426.0,0.3608],[97419.0,0.3608],[97418.0,0.30463616],[97416.0,0.051369]],[[97436.0,0.05461378],[97449.0,0.412152],[97450.0,0.23329284],[97453.0,0.3608],[97455.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652954204,[[97435.0,0.10850964],[97426.0,0.3608],[97419.0,0.3608],[97410.0,0.23329284],[97400.0,0.1]],[[97436.0,0.05461378],[97449.0,0.412152],[97453.0,0.3608],[97455.0,0.051349],[97470.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652954399,[[97435.0,0.10850964],[97426.0,0.3608],[97424.0,0.051365],[97419.0,0.3608],[97410.0,0.23329284]],[[97436.0,0.05461378],[97449.0,0.412152],[97453.0,0.3608],[97455.0,0.051349],[97470.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652954593,[[97435.0,0.11250964],[97426.0,0.412164],[97419.0,0.3608],[97410.0,0.23329284],[97405.0,0.051375]],[[97436.0,0.05461378],[97449.0,0.412152],[97453.0,0.3608],[97455.0,0.051349],[97470.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652954795,[[97441.0,0.051356],[97435.0,0.11250964],[97434.0,0.3608],[97426.0,0.36132],[97420.0,0.23329284]],[[97463.0,0.05143702],[97466.0,0.3608],[97473.0,0.01216849],[97478.0,0.412137],[97480.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652955000,[[97443.0,0.3608],[97442.0,0.051356],[97435.0,0.11250964],[97434.0,0.3608],[97430.0,0.23329284]],[[97461.0,0.051346],[97463.0,0.05143702],[97466.0,0.3608],[97473.0,0.01216849],[97478.0,0.412777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652955196,[[97451.0,0.3608],[97443.0,0.3608],[97440.0,0.23329284],[97435.0,0.41250964],[97425.0,0.051365]],[[97454.0,0.05135],[97463.0,9.202e-05],[97466.0,0.3608],[97478.0,0.412777],[97490.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652955402,[[97461.0,0.051345],[97451.0,0.44666557],[97443.0,0.3608],[97440.0,0.28464984],[97435.0,0.02616407]],[[97463.0,9.202e-05],[97467.0,0.051343],[97478.0,0.3608],[97487.0,0.3608],[97489.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652955597,[[97461.0,0.412145],[97452.0,0.0635],[97451.0,0.44666557],[97450.0,0.23329284],[97444.0,0.0624]],[[97463.0,9.202e-05],[97478.0,0.3608],[97487.0,0.3608],[97489.0,0.051331],[97510.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652955804,[[97461.0,0.44666557],[97455.0,0.051349],[97452.0,0.0635],[97451.0,0.3614],[97444.0,0.0624]],[[97463.0,0.05143702],[97478.0,0.3608],[97482.0,0.051335],[97487.0,0.3608],[97489.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652956706,[[97452.0,0.0635],[97451.0,0.3614],[97444.0,0.0624],[97441.0,0.3608],[97420.0,0.23329284]],[[97453.0,0.05135],[97463.0,9.202e-05],[97469.0,0.3608],[97474.0,0.051339],[97480.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652956908,[[97460.0,0.051346],[97452.0,0.14936557],[97451.0,0.3614],[97444.0,0.0624],[97441.0,0.3608]],[[97461.0,0.051346],[97463.0,9.202e-05],[97479.0,0.3608],[97483.0,0.0528736],[97490.0,0.2455059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652957106,[[97460.0,0.3608],[97452.0,0.47006787],[97451.0,0.3608],[97450.0,0.23329284],[97444.0,0.0624]],[[97479.0,0.3608],[97483.0,0.0015396],[97500.0,0.23329284],[97532.0,0.051309],[97548.0,0.0157375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652957411,[[97480.0,0.051335],[97471.0,0.3608],[97460.0,0.97995841],[97458.0,0.051347],[97452.0,0.0847223]],[[97483.0,0.0015396],[97505.0,0.051323],[97506.0,0.3608],[97512.0,0.051319],[97520.0,0.62924784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652957608,[[97480.0,0.49800057],[97471.0,0.3608],[97460.0,0.23329284],[97458.0,0.051347],[97452.0,0.0842023]],[[97483.0,0.0528736],[97505.0,0.051323],[97506.0,0.37307611],[97512.0,0.051319],[97520.0,0.62984785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652957800,[[97480.0,0.44666557],[97471.0,0.3608],[97460.0,0.23329284],[97458.0,0.051347],[97452.0,0.0842023]],[[97483.0,0.0015396],[97505.0,0.051323],[97506.0,0.36140001],[97512.0,0.051319],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652958003,[[97480.0,0.44666557],[97472.0,0.0684],[97471.0,0.3608],[97460.0,0.23329284],[97452.0,0.0842023]],[[97482.0,0.051335],[97483.0,0.0015396],[97496.0,0.3608],[97498.0,0.051326],[97505.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652958197,[[97482.0,0.051335],[97481.0,0.00012042],[97480.0,0.44666557],[97472.0,0.0684],[97471.0,0.3608]],[[97483.0,0.0015396],[97493.0,0.051329],[97506.0,0.36092638],[97520.0,0.62924784],[97530.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652958403,[[97481.0,0.00012042],[97480.0,0.44718557],[97478.0,0.051336],[97472.0,0.0684],[97471.0,0.3608]],[[97506.0,0.36092638],[97520.0,0.62924784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652958404,[[97481.0,0.00012042],[97480.0,0.44718557],[97478.0,0.051336],[97472.0,0.0684],[97471.0,0.3608]],[[97506.0,0.36092638],[97514.0,0.051318],[97518.0,0.01230825],[97520.0,0.57793284],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652958706,[[97481.0,0.08598599],[97480.0,0.36132],[97478.0,0.051336],[97472.0,0.0684],[97471.0,0.3608]],[[97483.0,0.051334],[97504.0,0.051323],[97506.0,0.36092638],[97514.0,0.051318],[97518.0,0.01230825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959015,[[97481.0,0.08598599],[97480.0,0.36132],[97472.0,0.0684],[97471.0,0.3608],[97450.0,0.28464384]],[[97483.0,0.051334],[97504.0,0.051323],[97506.0,0.36092638],[97514.0,0.051318],[97518.0,0.01230825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959016,[[97481.0,0.08598599],[97480.0,0.36132],[97472.0,0.0684],[97471.0,0.3608],[97450.0,0.28464384]],[[97482.0,0.002],[97483.0,0.051334],[97496.0,0.3608],[97500.0,0.23329284],[97504.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959305,[[97481.0,0.08598599],[97480.0,0.36132],[97472.0,0.0684],[97471.0,0.3608],[97468.0,0.051342]],[[97482.0,0.002],[97483.0,0.051334],[97491.0,0.3608],[97497.0,0.051327],[97500.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959508,[[97481.0,0.00012042],[97480.0,0.36132],[97471.0,0.3608],[97441.0,0.051356],[97440.0,0.23329284]],[[97483.0,0.056334],[97497.0,0.051327],[97500.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959509,[[97481.0,0.00012042],[97480.0,0.36132],[97471.0,0.3608],[97441.0,0.051356],[97440.0,0.23329284]],[[97483.0,0.056334],[97488.0,0.3608],[97496.0,0.3608],[97497.0,0.051327],[97500.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959706,[[97481.0,0.08598599],[97480.0,0.36132],[97461.0,0.3608],[97450.0,0.23329284],[97448.0,0.051352]],[[97483.0,0.056334],[97499.0,0.3608],[97506.0,0.00312638],[97508.0,0.3608],[97510.0,0.23483199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652959904,[[97481.0,0.10702508],[97480.0,0.36132],[97461.0,0.3608],[97450.0,0.23329284],[97448.0,0.051352]],[[97483.0,0.056334],[97499.0,0.3608],[97506.0,0.00312638],[97508.0,0.3608],[97510.0,0.23483199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652960099,[[97481.0,0.02115951],[97480.0,0.36132],[97461.0,0.3608],[97450.0,0.23329284],[97448.0,0.051352]],[[97482.0,0.003],[97483.0,0.056334],[97491.0,0.3608],[97499.0,0.3608],[97500.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652960304,[[97481.0,0.02115951],[97480.0,0.36132],[97468.0,0.051342],[97461.0,0.3608],[97450.0,0.23329284]],[[97482.0,0.006],[97483.0,0.051334],[97491.0,0.3608],[97498.0,0.051327],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652960506,[[97481.0,0.02115951],[97480.0,0.00052],[97469.0,0.3608],[97451.0,0.3608],[97450.0,0.23329284]],[[97482.0,0.006],[97483.0,0.051334],[97491.0,0.3608],[97498.0,0.051327],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652960810,[[97481.0,0.02115951],[97469.0,0.3608],[97463.0,0.051344],[97451.0,0.3608],[97450.0,0.23329284]],[[97482.0,0.006],[97483.0,0.051334],[97491.0,0.3608],[97498.0,0.051327],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652961012,[[97481.0,0.02115951],[97469.0,0.3608],[97464.0,0.051344],[97451.0,0.3608],[97450.0,0.23329284]],[[97482.0,0.003],[97483.0,0.051334],[97491.0,0.3608],[97498.0,0.051327],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652961209,[[97481.0,0.02115951],[97469.0,0.3608],[97457.0,0.051347],[97451.0,0.3608],[97409.0,0.36476998]],[[97482.0,0.003],[97483.0,0.054334],[97491.0,0.3608],[97498.0,0.051327],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652961414,[[97481.0,0.02115951],[97469.0,0.3608],[97457.0,0.051347],[97451.0,0.3608],[97430.0,0.23329284]],[[97482.0,0.3638],[97483.0,0.054334],[97491.0,0.3608],[97498.0,0.051327],[97523.0,0.082072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652961720,[[97481.0,0.10702508],[97474.0,0.051339],[97469.0,0.3608],[97452.0,0.129],[97451.0,0.3608]],[[97482.0,0.3638],[97483.0,0.054334],[97491.0,0.3608],[97498.0,0.051327],[97500.0,0.01258517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652961912,[[97481.0,0.46782508],[97480.0,0.051336],[97469.0,0.3608],[97460.0,0.28463884],[97452.0,0.129]],[[97482.0,0.003],[97483.0,0.003],[97489.0,0.051331],[97499.0,0.3608],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652962212,[[97481.0,0.10702508],[97477.0,0.051337],[97469.0,0.3608],[97461.0,0.3608],[97460.0,0.23329284]],[[97483.0,0.057334],[97498.0,0.3608],[97499.0,0.051326],[97506.0,0.05144838],[97511.0,0.37299822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652962402,[[97481.0,0.15836008],[97478.0,0.3608],[97469.0,0.3608],[97461.0,0.051345],[97460.0,0.23329284]],[[97483.0,0.006],[97490.0,0.051331],[97498.0,0.3608],[97506.0,0.00012638],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652962599,[[97481.0,0.10702508],[97480.0,0.051335],[97478.0,0.3608],[97469.0,0.3608],[97461.0,0.051345]],[[97482.0,0.003],[97498.0,0.3608],[97506.0,0.00012638],[97511.0,0.41212],[97983.0,0.04873372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652962812,[[97483.0,0.051334],[97481.0,0.32115951],[97478.0,0.3608],[97470.0,0.23329284],[97469.0,0.3608]],[[97506.0,0.00012638],[97510.0,0.00153915],[97537.0,0.3608],[97540.0,0.051305],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652963007,[[97505.0,0.3608],[97504.0,0.051323],[97502.0,0.3608],[97492.0,0.051329],[97488.0,0.23329284]],[[97506.0,0.00012638],[97510.0,0.00153915],[97516.0,0.051317],[97537.0,0.3608],[97540.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652963309,[[97505.0,0.3608],[97504.0,0.051323],[97502.0,0.3608],[97492.0,0.051329],[97488.0,0.23329284]],[[97506.0,0.00012638],[97510.0,0.00153915],[97515.0,0.051318],[97537.0,0.3608],[97540.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652963509,[[97505.0,0.44666557],[97504.0,0.051323],[97502.0,0.3608],[97492.0,0.051329],[97488.0,0.23329284]],[[97506.0,0.00012638],[97510.0,0.00153915],[97514.0,0.051318],[97537.0,0.3608],[97540.0,0.28459784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652963808,[[97505.0,0.44666557],[97504.0,0.051323],[97502.0,0.3608],[97488.0,0.23329284],[97478.0,0.051337]],[[97506.0,0.00012638],[97510.0,0.00153915],[97514.0,0.051318],[97528.0,0.3608],[97533.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652964013,[[97509.0,0.05132],[97505.0,0.44666557],[97504.0,0.051323],[97502.0,0.3608],[97490.0,0.05133]],[[97510.0,0.00153915],[97521.0,0.051314],[97528.0,0.3608],[97563.0,0.051292],[97596.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652964311,[[97509.0,0.05132],[97505.0,0.44926557],[97502.0,0.3608],[97490.0,0.05133],[97485.0,0.051333]],[[97510.0,0.00153915],[97515.0,0.051318],[97538.0,0.051305],[97548.0,0.3608],[97549.0,0.01262207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652964502,[[97509.0,0.08586557],[97505.0,0.3634],[97502.0,0.3608],[97500.0,0.23329284],[97497.0,0.051327]],[[97545.0,0.051302],[97548.0,0.3608],[97550.0,0.23329284],[97557.0,0.01232551],[97558.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652964701,[[97521.0,0.412114],[97509.0,0.08586557],[97505.0,0.3634],[97500.0,0.23329284],[97497.0,0.07205786]],[[97524.0,0.051313],[97543.0,0.051303],[97544.0,0.00153865],[97545.0,0.051302],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652964908,[[97521.0,0.3608],[97515.0,0.051317],[97509.0,0.08586557],[97505.0,0.3634],[97497.0,0.02073086]],[[97522.0,0.051314],[97537.0,0.3608],[97542.0,0.051303],[97544.0,0.00153865],[97545.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652965105,[[97521.0,0.44666557],[97515.0,0.051317],[97505.0,0.3634],[97497.0,0.02073086],[97481.0,0.02115951]],[[97522.0,0.051314],[97535.0,0.3608],[97536.0,0.051306],[97540.0,0.23329284],[97544.0,0.00153865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652965307,[[97505.0,0.3634],[97498.0,0.3608],[97497.0,0.02073086],[97481.0,0.02115951],[97470.0,0.23329284]],[[97527.0,0.3608],[97535.0,0.3608],[97540.0,0.23329284],[97544.0,0.00153865],[97558.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652965509,[[97505.0,0.44866557],[97498.0,0.3608],[97497.0,0.02073086],[97485.0,0.051333],[97481.0,0.02115951]],[[97520.0,0.051315],[97535.0,0.3608],[97540.0,0.23329284],[97544.0,0.00153865],[97549.0,0.3608935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652965712,[[97514.0,0.051318],[97509.0,0.005],[97505.0,0.44866557],[97498.0,0.3608],[97497.0,0.02073086]],[[97516.0,0.051317],[97535.0,0.3608],[97540.0,0.28459684],[97544.0,0.00153865],[97545.0,0.01350715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652965910,[[97509.0,0.005],[97505.0,0.44866557],[97498.0,0.3608]],[[97535.0,0.3608],[97540.0,0.28459684],[97544.0,0.00153865],[97545.0,0.01350715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652965911,[[97509.0,0.005],[97505.0,0.44866557],[97499.0,0.0656],[97498.0,0.3608],[97481.0,0.00012042]],[[97511.0,0.05132],[97534.0,0.051308],[97535.0,0.3608],[97539.0,0.3608],[97540.0,0.28459684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652966211,[[97509.0,0.08586557],[97505.0,0.36732],[97499.0,0.0656],[97498.0,0.3608],[97490.0,0.23329284]],[[97525.0,0.3608],[97534.0,0.051308],[97535.0,0.3608],[97540.0,0.28459684],[97545.0,0.01250715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652966411,[[97520.0,0.051314],[97513.0,0.3608],[97510.0,0.02078218],[97509.0,0.08586557],[97505.0,0.36732]],[[97535.0,0.3608],[97540.0,0.051304],[97549.0,0.3608935],[97550.0,0.23329284],[97584.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652966615,[[97520.0,0.051314],[97513.0,0.3608],[97510.0,0.02078218],[97509.0,0.08586557],[97505.0,0.36732]],[[97522.0,0.051314],[97535.0,0.3608],[97540.0,0.051304],[97549.0,0.3608935],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652966915,[[97520.0,0.08586557],[97514.0,0.002],[97513.0,0.3608],[97510.0,0.02078218],[97505.0,0.36132]],[[97521.0,0.051314],[97535.0,0.3608],[97540.0,0.051304],[97549.0,0.3608935],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652967115,[[97520.0,0.08586557],[97514.0,0.002],[97513.0,0.3608],[97510.0,0.02078218],[97509.0,0.001]],[[97548.0,0.01257511],[97549.0,0.3608935],[97550.0,0.051299],[97556.0,0.3608],[97560.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652967412,[[97527.0,0.051311],[97521.0,0.3608],[97520.0,0.08586557],[97514.0,0.002],[97513.0,0.3608]],[[97548.0,0.01257511],[97549.0,0.3608935],[97550.0,0.051299],[97556.0,0.3608],[97560.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652967615,[[97527.0,0.13717657],[97521.0,0.3608],[97515.0,0.0639],[97514.0,0.002],[97513.0,0.3608]],[[97549.0,0.3608935],[97550.0,0.051299],[97556.0,0.3608],[97560.0,0.23329284],[97598.0,0.51398101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652967910,[[97527.0,0.08586557],[97521.0,0.3608],[97520.0,0.002],[97515.0,0.0639],[97514.0,0.002]],[[97533.0,0.051308],[97549.0,0.3608935],[97550.0,0.051299],[97556.0,0.3608],[97558.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652968217,[[97531.0,0.051309],[97527.0,0.08586557],[97521.0,0.3608],[97520.0,0.002],[97515.0,0.0639]],[[97533.0,0.051308],[97549.0,0.3608935],[97550.0,0.051299],[97556.0,0.3608],[97558.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652968408,[[97531.0,0.051309],[97527.0,0.08586557],[97521.0,0.3608],[97520.0,0.004],[97515.0,0.0639]],[[97533.0,0.051308],[97549.0,0.3608935],[97550.0,0.051299],[97556.0,0.3608],[97558.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652968606,[[97532.0,0.00011441],[97531.0,0.44666557],[97521.0,0.3608],[97520.0,0.23729284],[97515.0,0.0639]],[[97549.0,9.35e-05],[97556.0,0.3608],[97558.0,0.0665],[97569.0,0.3608],[97570.0,0.34464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652968907,[[97532.0,0.00011441],[97531.0,0.44666557],[97520.0,0.23729284],[97515.0,0.0639]],[[97549.0,9.35e-05],[97556.0,0.3608],[97558.0,0.0665],[97569.0,0.3608],[97570.0,0.34464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652968908,[[97532.0,0.08597998],[97531.0,0.00056],[97529.0,0.3608],[97526.0,0.051311],[97520.0,0.3628]],[[97533.0,0.004],[97549.0,9.35e-05],[97556.0,0.3608],[97558.0,0.07908794],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652969207,[[97532.0,0.08597998],[97529.0,0.3608],[97520.0,0.36136],[97480.0,0.36476998],[97419.0,0.04272681]],[[97533.0,0.004],[97534.0,0.051308],[97549.0,9.35e-05],[97551.0,0.3608],[97558.0,0.07908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652969405,[[97532.0,0.08597998],[97531.0,0.051309],[97529.0,0.3608],[97520.0,0.59465284],[97511.0,0.118719]],[[97534.0,0.051308],[97544.0,0.00353865],[97549.0,9.35e-05],[97560.0,0.412094],[97570.0,0.57793284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652969617,[[97532.0,0.08597998],[97529.0,0.3608],[97520.0,0.59465284],[97511.0,0.118719]],[[97544.0,0.00353865],[97549.0,9.35e-05],[97560.0,0.412094],[97570.0,0.57793284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652969618,[[97532.0,0.13728798],[97529.0,0.3608],[97520.0,0.59465284],[97511.0,0.118719],[97444.0,0.04272681]],[[97533.0,0.002],[97539.0,0.051305],[97544.0,0.00353865],[97549.0,9.35e-05],[97560.0,0.412094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652969815,[[97532.0,0.13728798],[97529.0,0.3608],[97520.0,0.59465284],[97511.0,0.118719],[97489.0,0.36476998]],[[97533.0,0.002],[97538.0,0.051306],[97544.0,0.00353865],[97549.0,9.35e-05],[97560.0,0.412094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652970114,[[97537.0,0.051306],[97532.0,0.08797998],[97529.0,0.3608],[97520.0,0.59465284],[97517.0,0.051316]],[[97538.0,0.051306],[97544.0,0.00153865],[97549.0,9.35e-05],[97560.0,0.412094],[97561.0,0.01210013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652970416,[[97537.0,0.3608],[97532.0,0.08797998],[97531.0,0.051309],[97529.0,0.3608],[97520.0,0.23385284]],[[97538.0,0.051306],[97544.0,0.00153865],[97549.0,9.35e-05],[97560.0,0.412094],[97561.0,0.01210013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652970716,[[97537.0,0.08586557],[97533.0,0.051308],[97532.0,0.00211441],[97529.0,0.3608],[97520.0,0.23329284]],[[97538.0,0.051306],[97544.0,0.00153865],[97549.0,9.35e-05],[97554.0,0.051297],[97560.0,0.412094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652971216,[[97542.0,0.051303],[97537.0,0.44666557],[97532.0,0.00211441],[97529.0,0.3608],[97524.0,0.051312]],[[97544.0,0.00153865],[97545.0,0.051302],[97549.0,9.35e-05],[97570.0,0.34464],[97579.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652971407,[[97548.0,0.0513],[97539.0,0.3608],[97537.0,0.44718557],[97532.0,0.00211441],[97524.0,0.051312]],[[97549.0,9.35e-05],[97579.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652971408,[[97548.0,0.0513],[97539.0,0.3608],[97537.0,0.44718557],[97532.0,0.00311441],[97530.0,0.34640184]],[[97549.0,9.35e-05],[97557.0,0.051295],[97571.0,0.01260647],[97576.0,0.051285],[97579.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652971605,[[97548.0,0.4121],[97539.0,0.3608],[97537.0,0.08586557],[97536.0,0.051306],[97532.0,0.00511441]],[[97549.0,9.35e-05],[97576.0,0.051285],[97579.0,0.0666],[97589.0,0.3608],[97599.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652971911,[[97548.0,0.4121],[97539.0,0.3608],[97536.0,0.051306],[97532.0,0.02521636],[97530.0,0.29509284]],[[97589.0,0.3608],[97599.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652971912,[[97548.0,0.4121],[97539.0,0.3608],[97536.0,0.051306],[97532.0,0.02521636],[97530.0,0.29509284]],[[97589.0,0.3608],[97590.0,0.18124067],[97596.0,0.00153796],[97599.0,0.1287],[97610.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972116,[[97567.0,0.412089],[97560.0,0.23329284],[97548.0,0.49787207],[97536.0,0.051306],[97532.0,0.02521636]],[[97573.0,0.051287],[97589.0,0.3608],[97590.0,0.18188067],[97596.0,0.00153796],[97599.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972311,[[97569.0,0.051288],[97567.0,0.3608],[97560.0,0.23329284],[97548.0,0.49843207],[97536.0,0.051306]],[[97573.0,0.051287],[97590.0,0.19337785],[97591.0,0.3608],[97596.0,0.00153796],[97599.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972516,[[97569.0,0.051288],[97567.0,0.44657207],[97550.0,0.23329284],[97548.0,0.41266],[97537.0,0.002]],[[97573.0,0.051287],[97590.0,0.19337785],[97591.0,0.3608],[97596.0,0.00153796],[97599.0,0.4895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972517,[[97569.0,0.051288],[97567.0,0.44657207],[97550.0,0.23329284],[97548.0,0.41266],[97537.0,0.002]],[[97573.0,0.051287],[97590.0,0.01213718],[97591.0,0.3608],[97596.0,0.00153796],[97598.0,0.49555389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972706,[[97569.0,0.13706007],[97567.0,0.36132],[97550.0,0.23329284],[97548.0,0.41266],[97537.0,0.002]],[[97573.0,0.051287],[97590.0,0.01213718],[97591.0,0.3608],[97596.0,0.00153796],[97598.0,0.49555389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972707,[[97569.0,0.13706007],[97567.0,0.36132],[97550.0,0.23329284],[97548.0,0.4121],[97537.0,0.002]],[[97573.0,0.051287],[97590.0,0.01213718],[97591.0,0.3608],[97596.0,0.00153796],[97598.0,0.49555389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652972901,[[97569.0,0.08577207],[97567.0,0.36132],[97561.0,0.3608],[97560.0,0.23329284],[97555.0,0.051296]],[[97580.0,0.051283],[97591.0,0.3608],[97594.0,9.394e-05],[97596.0,0.00153796],[97598.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652973106,[[97578.0,0.051284],[97575.0,0.3608],[97569.0,0.08577207],[97567.0,0.36132],[97562.0,0.0621]],[[97581.0,0.054283],[97591.0,0.3608],[97594.0,9.394e-05],[97596.0,0.00153796],[97598.0,0.15171389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652973307,[[97578.0,0.051284],[97575.0,0.3608],[97569.0,0.08577207],[97567.0,0.00052],[97562.0,0.0621]],[[97581.0,0.054283],[97591.0,0.3608],[97594.0,9.394e-05],[97596.0,0.00153796],[97598.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652973509,[[97578.0,0.13705607],[97575.0,0.3608],[97562.0,0.0621],[97508.0,0.36528998],[97466.0,0.02165381]],[[97581.0,0.054283],[97591.0,0.3608],[97594.0,9.394e-05],[97596.0,0.00153796],[97598.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652973712,[[97578.0,0.13705607],[97575.0,0.3608],[97562.0,0.0621],[97508.0,0.36528998],[97467.0,0.02165381]],[[97581.0,0.054283],[97591.0,0.3608],[97594.0,9.394e-05],[97596.0,0.00153796],[97598.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652973929,[[97592.0,0.051276],[97579.0,0.00010385],[97578.0,0.08577207],[97575.0,0.3608],[97570.0,0.23329284]],[[97594.0,9.394e-05],[97596.0,0.00153796],[97597.0,0.051274],[97598.0,0.15103389],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652974218,[[97588.0,0.3608],[97579.0,0.00010385],[97578.0,0.08577207],[97575.0,0.3608],[97570.0,0.23329284]],[[97594.0,9.394e-05],[97596.0,0.00153796],[97612.0,0.3608],[97614.0,0.00068],[97617.0,0.0120532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652974404,[[97588.0,0.3608],[97587.0,0.051279],[97579.0,0.08587592],[97575.0,0.3608],[97570.0,0.23329284]],[[97594.0,9.394e-05],[97596.0,0.00153796],[97617.0,0.0120532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652974405,[[97588.0,0.3608],[97587.0,0.051279],[97579.0,0.08587592],[97575.0,0.3608],[97570.0,0.23329284]],[[97594.0,0.05136994],[97596.0,0.00153796],[97617.0,0.0120532],[97624.0,0.3608],[97627.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652974609,[[97590.0,0.051277],[97588.0,0.44657207],[97586.0,0.3608],[97579.0,0.00010385],[97576.0,0.0653]],[[97594.0,0.05136994],[97596.0,0.00153796],[97617.0,0.0120532],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652974610,[[97590.0,0.051277],[97588.0,0.44657207],[97586.0,0.3608],[97579.0,0.00010385],[97576.0,0.0653]],[[97594.0,9.394e-05],[97596.0,0.00153796],[97597.0,0.051275],[97617.0,0.0120532],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652974808,[[97590.0,0.051277],[97588.0,0.44709207],[97586.0,0.3608],[97579.0,0.00010385],[97576.0,0.0653]],[[97594.0,9.394e-05],[97596.0,0.00153796],[97597.0,0.051275],[97617.0,0.0120532],[97626.0,0.51183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652975009,[[97590.0,0.13704907],[97588.0,0.36132],[97586.0,0.3608],[97579.0,0.00010385],[97576.0,0.0653]],[[97594.0,9.394e-05],[97596.0,0.00153796],[97597.0,0.051275],[97616.0,0.3608],[97617.0,0.0120532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652975312,[[97590.0,0.13704907],[97588.0,0.36132],[97586.0,0.3608],[97579.0,0.00010385],[97576.0,0.0653]],[[97594.0,9.394e-05],[97597.0,0.051275],[97616.0,0.3608],[97617.0,0.0120532],[97626.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652975514,[[97590.0,0.13704907],[97588.0,0.36132],[97586.0,0.3608],[97579.0,0.00010385],[97576.0,0.0653]],[[97594.0,9.394e-05],[97597.0,0.051275],[97616.0,0.3608],[97617.0,0.0120532],[97670.0,0.51296601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652975714,[[97592.0,0.001],[97590.0,0.13704907],[97588.0,0.36132],[97586.0,0.3608],[97579.0,0.00010385]],[[97594.0,0.00909394],[97597.0,0.051275],[97617.0,0.0120532],[97624.0,0.3608],[97670.0,0.51296601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652975908,[[97593.0,0.051276],[97592.0,0.001],[97590.0,0.08577207],[97588.0,0.36132],[97586.0,0.3608]],[[97594.0,0.01509394],[97605.0,0.05127],[97623.0,0.00153727],[97630.0,0.0639],[97640.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652976112,[[97592.0,0.001],[97588.0,0.36132],[97586.0,0.3608]],[[97594.0,0.01509394],[97605.0,0.05127],[97623.0,0.00153727],[97630.0,0.0639],[97640.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652976113,[[97592.0,0.08677207],[97588.0,0.36132],[97586.0,0.3608],[97578.0,0.051284],[97538.0,0.01]],[[97623.0,0.00153727],[97630.0,0.0639],[97648.0,0.134],[97650.0,0.23329284],[97665.0,0.051239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652976307,[[97606.0,0.051269],[97599.0,0.3608],[97592.0,0.08577207],[97590.0,0.23329284],[97588.0,0.36132]],[[97623.0,0.00153727],[97630.0,0.0639],[97648.0,0.134],[97650.0,0.23329284],[97665.0,0.051239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652976506,[[97616.0,0.3608],[97606.0,0.051269],[97599.0,0.3608],[97593.0,0.0681],[97592.0,0.08577207]],[[97623.0,0.00153727],[97630.0,0.0639],[97648.0,0.134],[97650.0,0.23329284],[97665.0,0.051239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652976507,[[97616.0,0.3608],[97606.0,0.051269],[97599.0,0.3608],[97593.0,0.0681],[97592.0,0.08577207]],[[97617.0,0.051264],[97623.0,0.00153727],[97630.0,0.0639],[97648.0,0.134],[97650.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652976811,[[97607.0,0.3608],[97599.0,0.3608],[97590.0,0.001],[97572.0,0.03285447],[97570.0,0.28458084]],[[97608.0,0.051268],[97623.0,0.00153727],[97630.0,0.29719284],[97632.0,0.01250358],[97634.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977012,[[97590.0,0.001],[97583.0,0.3608],[97574.0,0.3608],[97573.0,0.0681],[97572.0,0.01248012]],[[97610.0,0.3608],[97623.0,0.00153727],[97629.0,0.3608],[97630.0,0.29719284],[97632.0,0.01250358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977212,[[97591.0,0.412077],[97590.0,0.08677207],[97583.0,0.3608],[97573.0,0.0681],[97572.0,0.01248012]],[[97602.0,0.051272],[97610.0,0.3608],[97619.0,8.987e-05],[97623.0,0.00153727],[97625.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977413,[[97599.0,0.02055273],[97591.0,0.412077],[97590.0,0.08677207],[97583.0,0.3608],[97573.0,0.0681]],[[97610.0,0.3608],[97619.0,8.987e-05],[97623.0,0.00153727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977414,[[97599.0,0.02055273],[97591.0,0.3608],[97590.0,0.08677207],[97583.0,0.3608],[97580.0,0.23329284]],[[97610.0,0.412067],[97619.0,8.987e-05],[97623.0,0.00153727],[97659.0,0.051242],[97681.0,0.05123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977613,[[97600.0,0.3608],[97599.0,0.02055273],[97591.0,0.44657207],[97590.0,0.052277],[97570.0,0.23329284]],[[97610.0,0.412067],[97619.0,8.987e-05],[97623.0,0.00153727],[97659.0,0.051242],[97681.0,0.05123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977614,[[97600.0,0.3608],[97599.0,0.02055273],[97591.0,0.44657207],[97590.0,0.052277],[97570.0,0.23329284]],[[97601.0,0.051272],[97610.0,0.3608],[97619.0,8.987e-05],[97623.0,0.00153727],[97629.0,0.412057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652977815,[[97600.0,0.3608],[97599.0,0.1063248],[97593.0,0.001],[97591.0,0.36136],[97570.0,0.23329284]],[[97601.0,0.051272],[97619.0,8.987e-05],[97623.0,0.00153727],[97629.0,0.412057],[97642.0,0.412051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652978016,[[97600.0,0.08577207],[97599.0,0.02055273],[97593.0,0.001],[97591.0,0.36136],[97574.0,0.3608]],[[97601.0,0.051272],[97609.0,0.3608],[97615.0,0.051265],[97618.0,0.3608],[97619.0,8.987e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652978225,[[97593.0,0.001],[97591.0,0.36136],[97574.0,0.3608]],[[97601.0,0.051272],[97615.0,0.051265],[97619.0,8.987e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652978226,[[97593.0,0.001],[97591.0,0.00056],[97574.0,0.3608],[97567.0,0.3608],[97559.0,0.00153749]],[[97601.0,0.412072],[97602.0,0.3608],[97610.0,0.23329284],[97615.0,0.051265],[97619.0,8.987e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652978411,[[97574.0,0.3608],[97572.0,0.051287],[97559.0,0.00153749],[97557.0,0.3444],[97556.0,0.3608]],[[97580.0,0.051283],[97601.0,0.412072],[97602.0,0.3608],[97610.0,0.23829284],[97614.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652978608,[[97579.0,0.08587592],[97567.0,0.05129],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444]],[[97580.0,0.051283],[97591.0,0.3608],[97594.0,0.051276],[97600.0,0.23329284],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652978810,[[97579.0,0.08587592],[97574.0,0.051286],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444]],[[97580.0,0.051283],[97591.0,0.3608],[97600.0,0.23329284],[97601.0,0.3608],[97629.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652979016,[[97579.0,0.08587592],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444],[90158.0,0.0025]],[[97580.0,0.051283],[97591.0,0.3608],[97600.0,0.23329284],[97601.0,0.3658],[97629.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652979214,[[97579.0,0.00010385],[97566.0,0.05129],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444]],[[97580.0,0.051283],[97591.0,0.3608],[97599.0,0.051273],[97600.0,0.23329284],[97601.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652979411,[[97579.0,0.00010385],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444],[97545.0,0.0629]],[[97580.0,0.051283],[97591.0,0.3608],[97599.0,0.051273],[97600.0,0.23329284],[97601.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652979615,[[97579.0,0.02460737],[97568.0,0.051289],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444]],[[97580.0,0.051283],[97590.0,0.23329284],[97591.0,0.3608],[97599.0,0.051273],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652979812,[[97579.0,0.02560737],[97568.0,0.051289],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444]],[[97580.0,0.051283],[97590.0,0.23329284],[97591.0,0.3608],[97599.0,0.051273],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652980223,[[97579.0,0.02560737],[97565.0,0.3608],[97559.0,0.00153749],[97557.0,0.3444],[97551.0,0.051298]],[[97580.0,0.051283],[97591.0,0.3608],[97599.0,0.051273],[97601.0,0.3608],[97610.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652980520,[[97579.0,0.11137944],[97575.0,0.3608],[97573.0,0.3608],[97565.0,0.051291],[97560.0,0.23329284]],[[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652980521,[[97579.0,0.11137944],[97575.0,0.3608],[97573.0,0.3608],[97565.0,0.051291],[97560.0,0.23329284]],[[97595.0,0.051275],[97601.0,0.3608],[97618.0,0.412063],[97620.0,0.23329284],[97661.0,0.28582923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652980721,[[97587.0,0.3608],[97579.0,0.11137944],[97575.0,0.3608],[97560.0,0.23329284],[97531.0,0.269108]],[[97618.0,0.37365722],[97620.0,0.23329284],[97623.0,0.36233727],[97640.0,0.02092795],[97644.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652980924,[[97579.0,0.10737944],[97575.0,0.412086],[97567.0,0.3608],[97550.0,0.23329284],[97546.0,0.051301]],[[97602.0,0.3608],[97610.0,0.59409284],[97614.0,0.423],[97618.0,0.01285722],[97623.0,0.00153727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652981117,[[97579.0,0.11137944],[97575.0,0.412646],[97567.0,0.3608],[97550.0,0.23329284],[97546.0,0.051301]],[[97581.0,0.051283],[97600.0,0.23329284],[97601.0,0.051272],[97602.0,0.3608],[97610.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652981326,[[97579.0,0.11137944],[97575.0,0.412646],[97567.0,0.3608],[97550.0,0.23329284],[97546.0,0.051301]],[[97581.0,0.051283],[97600.0,0.23329284],[97601.0,0.051272],[97602.0,0.3608],[97610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652981522,[[97579.0,0.11137944],[97575.0,0.36136],[97567.0,0.3608],[97560.0,0.23329284],[97553.0,0.051297]],[[97602.0,0.3608],[97610.0,0.59409284],[97632.0,0.051256],[106040.0,0.0214],[106140.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652981828,[[97587.0,0.3608],[97579.0,0.11137944],[97575.0,0.36136],[97560.0,0.28458584],[97553.0,0.051297]],[[97602.0,0.3608],[97610.0,0.59469285],[97632.0,0.051256],[97662.0,0.81280001],[97672.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982021,[[97579.0,0.11137944],[97575.0,0.36136]],[[97602.0,0.3608],[97610.0,0.59469285],[97632.0,0.051256],[97662.0,0.81280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982022,[[97579.0,0.11137944],[97575.0,0.36136],[97572.0,0.051287],[97567.0,0.3608],[97555.0,0.00153754]],[[97580.0,0.051283],[97589.0,0.051279],[97594.0,0.3608],[97600.0,0.23329284],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982217,[[97579.0,0.11037944],[97575.0,0.36136],[97556.0,0.3608],[97555.0,0.00153754],[97533.0,0.01255092]],[[97580.0,0.051283],[97585.0,0.3608],[97589.0,0.051279],[97590.0,0.23329284],[97594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982418,[[97575.0,0.00056],[97556.0,0.3608],[97555.0,0.00153754],[97537.0,0.3608],[97520.0,0.23329284]],[[97580.0,0.051283],[97585.0,0.3608],[97589.0,0.051279],[97590.0,0.23329284],[97594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982624,[[97555.0,0.00153754],[97546.0,0.3608],[97537.0,0.3608],[97514.0,0.0625],[97510.0,0.23329284]],[[97557.0,0.051295],[97573.0,0.102574],[97576.0,0.3608],[97580.0,0.3],[97585.0,0.37342374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982925,[[97537.0,0.3608],[97521.0,0.0587],[97520.0,0.3608],[97514.0,0.0625],[97504.0,0.113423]],[[97557.0,0.051295],[97573.0,0.102574],[97580.0,0.3],[97585.0,0.37342374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652982926,[[97537.0,0.3608],[97521.0,0.0587],[97520.0,0.3608],[97514.0,0.0625],[97504.0,0.113423]],[[97538.0,0.051305],[97557.0,0.051295],[97558.0,0.3608],[97566.0,0.23329284],[97567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652983125,[[97537.0,0.44657207],[97521.0,0.0587],[97520.0,0.3608],[97514.0,0.0625],[97504.0,0.113423]],[[97538.0,0.051305],[97547.0,0.3608],[97557.0,0.051295],[97558.0,0.3608],[97566.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652983318,[[97537.0,0.3608],[97523.0,0.051313],[97521.0,0.0587],[97520.0,0.3608],[97514.0,0.06403819]],[[97538.0,0.051305],[97547.0,0.3608],[97550.0,0.28459184],[97557.0,0.051295],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652983518,[[97537.0,0.36088073],[97523.0,0.051313],[97520.0,0.3608],[97514.0,0.06403819],[97503.0,0.36528998]],[[97538.0,0.051305],[97547.0,0.3608],[97550.0,0.28459184],[97557.0,0.051295],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652983730,[[97537.0,0.0209151],[97529.0,0.3608],[97520.0,0.3608],[97515.0,0.051317],[97514.0,0.00153819]],[[97538.0,0.051305],[97547.0,0.3608],[97550.0,0.28459184],[97557.0,0.051295],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652984028,[[97537.0,0.0209151],[97514.0,0.00153819],[97512.0,0.3608],[97501.0,0.4195],[97496.0,0.0621]],[[97538.0,0.051305],[97539.0,0.36089476],[97547.0,0.3608],[97550.0,0.28459184],[97556.0,0.01206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652984227,[[97537.0,8.073e-05],[97514.0,0.00153819],[97512.0,0.3608],[97501.0,0.4195],[97496.0,0.0621]],[[97538.0,0.051305],[97539.0,0.36089476],[97547.0,0.3608],[97550.0,0.28459184],[97556.0,0.01206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652984415,[[97537.0,8.073e-05],[97514.0,0.00153819],[97512.0,0.3608],[97501.0,0.4195],[97496.0,0.113427]],[[97538.0,0.051305],[97539.0,0.36089476],[97547.0,0.3608],[97550.0,0.28459184],[97556.0,0.01206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652985020,[[97537.0,0.00908073],[97514.0,0.00153819],[97512.0,0.3608],[97501.0,0.4195],[97496.0,0.113427]],[[97538.0,0.052305],[97539.0,0.36089476],[97547.0,0.3608],[97550.0,0.28459184],[97556.0,0.01206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652985219,[[97537.0,0.00908073],[97513.0,0.051318],[97512.0,0.3608],[97501.0,0.4195],[97496.0,0.0621]],[[97538.0,0.052305],[97539.0,0.36089476],[97547.0,0.3608],[97550.0,0.28459184],[97556.0,0.01206153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652985419,[[97513.0,0.051318],[97512.0,0.3608],[97501.0,0.4195],[97496.0,0.0621],[97451.0,0.36476998]],[[97516.0,0.051317],[97538.0,0.051305],[97539.0,0.36089476],[97547.0,0.36233848],[97550.0,0.28459184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652985619,[[97515.0,0.051317],[97513.0,0.08577207],[97512.0,0.3608],[97501.0,0.42002],[97496.0,0.0621]],[[97524.0,0.051313],[97531.0,0.3608],[97538.0,0.001],[97539.0,0.36089476],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652985830,[[97515.0,0.07139484],[97513.0,0.08577207],[97512.0,0.3608],[97501.0,0.42002],[97496.0,0.0621]],[[97523.0,0.051313],[97531.0,0.3608],[97538.0,0.001],[97539.0,0.36089476],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652986131,[[97525.0,0.051312],[97520.0,0.3608],[97515.0,0.10584991],[97512.0,0.3608],[97503.0,0.051323]],[[97530.0,0.05131],[97538.0,0.001],[97539.0,0.36089476],[97547.0,0.00153848],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652986332,[[97532.0,0.051308],[97528.0,0.3608],[97526.0,0.00013208],[97525.0,0.08577207],[97520.0,0.3608]],[[97538.0,0.054305],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599],[97560.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652986527,[[97528.0,0.3608],[97526.0,0.00013208],[97525.0,0.13708407],[97520.0,0.3608],[97510.0,0.05132]],[[97533.0,0.051308],[97538.0,0.003],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652986835,[[97528.0,0.44657207],[97526.0,0.05144308],[97520.0,0.3608],[97510.0,0.05132],[97416.0,0.02165381]],[[97533.0,0.051308],[97538.0,0.003],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652987130,[[97528.0,0.08577207],[97526.0,0.05144308],[97520.0,0.3608],[97515.0,0.02207784],[97510.0,0.23329284]],[[97529.0,0.05131],[97538.0,0.004],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652987341,[[97528.0,0.08577207],[97526.0,0.05144308],[97520.0,0.3608],[97515.0,0.02207784],[97505.0,0.412642]],[[97529.0,0.05131],[97538.0,0.004],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652987731,[[97528.0,0.08577207],[97526.0,0.05144308],[97520.0,0.3608],[97515.0,0.02207784],[97505.0,0.412642]],[[97529.0,0.05131],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599],[99099.0,0.06498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652988035,[[97528.0,0.44657207],[97526.0,0.00013208],[97520.0,0.3608],[97515.0,0.02207784],[97505.0,0.051842]],[[97536.0,0.051306],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599],[98191.0,0.10043031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652988231,[[97528.0,0.44657207],[97526.0,0.00013208],[97524.0,0.051312],[97520.0,0.3608],[97515.0,0.02207784]],[[97533.0,0.051308],[97539.0,9.476e-05],[97547.0,0.36233848],[97556.0,0.01168599],[97587.0,0.15103389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652988424,[[97526.0,0.00013208],[97520.0,0.3608],[97515.0,0.02207784],[97509.0,0.3608],[97500.0,0.1]],[[97536.0,0.3608],[97539.0,9.476e-05],[97540.0,0.23329284],[97547.0,0.36233848],[97550.0,0.051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652988624,[[97526.0,0.00013208],[97515.0,0.02007784],[97509.0,0.3608],[97505.0,0.051322],[97500.0,0.4608]],[[97527.0,0.051311],[97533.0,0.001],[97536.0,0.3608],[97538.0,0.051305],[97539.0,9.476e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989027,[[97515.0,0.02007784],[97500.0,0.4608],[97498.0,0.051326],[97485.0,0.3608],[97470.0,0.23329284]],[[97527.0,0.051311],[97533.0,0.001],[97536.0,0.3608],[97538.0,0.051305],[97539.0,9.476e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989028,[[97515.0,0.02007784],[97500.0,0.4608],[97498.0,0.051326],[97485.0,0.3608],[97470.0,0.23329284]],[[97527.0,0.412111],[97533.0,0.001],[97536.0,0.3608],[97538.0,0.051305],[97539.0,9.476e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989231,[[97520.0,0.051314],[97516.0,0.3608],[97515.0,0.10584991],[97500.0,0.4608],[97494.0,0.051328]],[[97526.0,0.051311],[97530.0,0.3608],[97533.0,0.001],[97538.0,0.3608],[97539.0,9.476e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989428,[[97516.0,0.3608],[97515.0,0.10584991],[97500.0,0.4608],[97494.0,0.051328]],[[97526.0,0.051311],[97530.0,0.3608],[97533.0,0.001],[97538.0,0.3608],[97539.0,9.476e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989429,[[97525.0,0.3608],[97516.0,0.3608],[97515.0,0.40584991],[97510.0,0.23329284],[97500.0,0.10052]],[[97533.0,0.001],[97538.0,0.3608],[97539.0,9.476e-05],[97546.0,0.00153868],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989627,[[97537.0,0.051306],[97525.0,0.7216],[97522.0,0.051313],[97520.0,0.23329284],[97516.0,0.38577207]],[[97539.0,9.476e-05],[97546.0,0.00153868],[97550.0,0.051299],[97569.0,0.051289],[97572.0,0.51183389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652989825,[[97544.0,0.051302],[97538.0,0.3608],[97526.0,0.0596],[97525.0,0.74657207],[97522.0,0.051313]],[[97546.0,0.00153868],[97550.0,0.051299],[97569.0,0.051289],[97572.0,0.51183389],[97587.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652990026,[[97544.0,0.051302],[97538.0,0.3608],[97534.0,0.3608],[97526.0,0.0596],[97525.0,0.38577207]],[[97546.0,0.00153868],[97550.0,0.051299],[97569.0,0.051289],[97572.0,0.3608],[97580.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652990351,[[97545.0,0.3608],[97544.0,0.38578307],[97538.0,0.3608],[97530.0,0.23329284],[97529.0,0.05131]],[[97570.0,0.051289],[97580.0,0.3608],[97590.0,0.3608],[97592.0,0.051277],[97598.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652990632,[[97565.0,0.3608],[97557.0,0.051295],[97545.0,0.3608],[97544.0,0.03448107],[97536.0,0.051306]],[[97580.0,0.3608],[97590.0,0.3608],[97592.0,0.051277],[97598.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652990633,[[97565.0,0.3608],[97557.0,0.051295],[97545.0,0.3608],[97544.0,0.03448107],[97536.0,0.051306]],[[97567.0,0.05129],[97580.0,0.3608],[97585.0,0.051281],[97590.0,0.59563081],[97592.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652990832,[[97566.0,0.00010717],[97565.0,0.3608],[97545.0,0.39528107],[97536.0,0.051306],[97525.0,0.051832]],[[97567.0,0.05129],[97580.0,0.3608],[97584.0,0.0001004],[97585.0,0.051281],[97590.0,0.59563081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652991028,[[97566.0,0.00010717],[97565.0,0.39528107],[97556.0,0.051295],[97545.0,0.3608],[97536.0,0.051306]],[[97567.0,0.05129],[97580.0,0.3608],[97584.0,0.0001004],[97585.0,0.051281],[97590.0,0.59563081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652991228,[[97566.0,0.03458824],[97565.0,0.3608],[97545.0,0.3608],[97544.0,0.055302],[97536.0,0.051306]],[[97572.0,0.051288],[97580.0,0.3608],[97584.0,0.0001004],[97590.0,0.59563081],[97603.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652991532,[[97566.0,0.03458824],[97558.0,0.051294],[97555.0,0.3608],[97545.0,0.3608],[97544.0,0.004]],[[97580.0,0.3608],[97584.0,0.0001004],[97590.0,0.59563081],[97603.0,0.051271],[97625.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652991735,[[97566.0,0.00010717],[97555.0,0.3608],[97550.0,0.051299],[97545.0,0.3608],[97520.0,0.23329284]],[[97568.0,0.05129],[97572.0,0.3608],[97580.0,0.59409284],[97584.0,0.0001004],[97585.0,0.051281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652992038,[[97566.0,0.00010717],[97555.0,0.3608],[97550.0,0.051299],[97545.0,0.3608],[97520.0,0.23329284]],[[97567.0,0.002],[97568.0,0.05129],[97572.0,0.3608],[97578.0,0.051284],[97580.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652992235,[[97566.0,0.00010717],[97555.0,0.3608],[97545.0,0.3608],[97531.0,0.395708],[97530.0,0.23329284]],[[97567.0,0.004],[97568.0,0.05129],[97572.0,0.3608],[97578.0,0.051284],[97580.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652992534,[[97566.0,0.00010717],[97555.0,0.3608],[97545.0,0.3608],[97531.0,0.395708],[97530.0,0.23329284]],[[97567.0,0.004],[97568.0,0.05129],[97572.0,0.3608],[97578.0,0.051284],[97580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652992834,[[97566.0,0.03458824],[97565.0,0.051291],[97563.0,0.3608],[97555.0,0.3608],[97544.0,0.051302]],[[97567.0,0.004],[97572.0,0.3608],[97574.0,0.051286],[97591.0,0.3608],[97597.0,0.051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652993030,[[97566.0,0.03458824],[97565.0,0.051291],[97563.0,0.3608],[97555.0,0.3608],[97544.0,0.051302]],[[97567.0,0.004],[97572.0,0.3608],[97591.0,0.3608],[97597.0,0.051275],[97636.0,0.03115359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652993231,[[97566.0,0.05490573],[97565.0,0.051291],[97563.0,0.3608],[97555.0,0.3608],[97550.0,0.23329284]],[[97567.0,0.002],[97591.0,0.3608],[97597.0,0.051275],[97600.0,0.65439284],[97636.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652993540,[[97566.0,0.02042466],[97555.0,0.3608],[97551.0,0.0597],[97544.0,0.3608],[97533.0,0.051307]],[[97591.0,0.3608],[97600.0,0.65439284],[97636.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652993541,[[97566.0,0.02042466],[97555.0,0.3608],[97551.0,0.0597],[97544.0,0.3608],[97533.0,0.051307]],[[97568.0,0.002],[97572.0,0.003],[97580.0,0.23329284],[97583.0,0.3608],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652993724,[[97566.0,0.05490573],[97555.0,0.3608],[97551.0,0.0597],[97544.0,0.3608],[97533.0,0.051307]],[[97568.0,0.05329],[97572.0,0.003],[97580.0,0.23329284],[97583.0,0.3608],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652993922,[[97567.0,0.05129],[97566.0,0.05490573],[97563.0,0.3608],[97555.0,0.3608],[97554.0,0.051296]],[[97568.0,0.002],[97595.0,0.3608],[97598.0,0.0641],[97599.0,0.051273],[97606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652994139,[[97567.0,0.41209],[97566.0,0.05490573],[97563.0,0.3608],[97556.0,0.0601],[97554.0,0.051296]],[[97595.0,0.3608],[97598.0,0.0641],[97599.0,0.051273],[97603.0,0.01212958],[97606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652994326,[[97579.0,0.051283],[97567.0,0.03448107],[97566.0,0.02042466],[97560.0,0.23329284],[97556.0,0.0601]],[[97598.0,0.0641],[97599.0,0.051273],[97603.0,0.01212958],[97620.0,0.29369284],[97625.0,0.02082836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652994522,[[97580.0,0.3608],[97579.0,0.051283],[97568.0,0.3608],[97567.0,0.03448107],[97566.0,0.02042466]],[[97582.0,0.051282],[97594.0,0.36233773],[97598.0,0.0641],[97599.0,0.051273],[97603.0,0.01212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652994721,[[97582.0,0.051282],[97580.0,0.3608],[97579.0,0.03448107],[97568.0,0.3608],[97566.0,0.02042466]],[[97589.0,0.051279],[97594.0,0.36233773],[97599.0,0.051273],[97603.0,0.01212958],[97649.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652994923,[[97580.0,0.3608],[97568.0,0.3608],[97566.0,0.02042466]],[[97594.0,0.36233773],[97599.0,0.051273],[97603.0,0.01212958],[97649.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652994924,[[97580.0,0.39528107],[97575.0,0.051285],[97568.0,0.3608],[97566.0,0.02042466],[97525.0,0.30476239]],[[97582.0,0.051283],[97594.0,0.36233773],[97599.0,0.051273],[97602.0,0.12141811],[97603.0,0.01212958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652995133,[[97568.0,0.3608],[97566.0,0.02042466],[97565.0,0.05129],[97558.0,0.3608],[97546.0,0.051301]],[[97569.0,0.051289],[97586.0,0.3608],[97593.0,0.051277],[97594.0,0.36233773],[97599.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652995439,[[97566.0,0.02042466],[97551.0,0.110998],[97549.0,0.3608],[97539.0,0.3608],[97531.0,0.345]],[[97567.0,0.05129],[97578.0,0.3608],[97584.0,0.0031004],[97587.0,0.05128],[97590.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652995638,[[97566.0,0.02042466],[97549.0,0.3608],[97544.0,0.051302],[97539.0,0.3608],[97532.0,0.0601]],[[97567.0,0.05129],[97577.0,0.051285],[97578.0,0.3608],[97580.0,0.23329284],[97584.0,0.0031004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652995835,[[97566.0,0.02042466],[97549.0,0.3608],[97544.0,0.051302],[97539.0,0.3608],[97532.0,0.0601]],[[97567.0,0.05129],[97570.0,0.3608],[97577.0,0.051285],[97578.0,0.3608],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652996332,[[97566.0,0.00010717],[97549.0,0.3608],[97539.0,0.412104],[97532.0,0.0601],[97475.0,0.5929]],[[97567.0,0.05129],[97570.0,0.3608],[97577.0,0.051285],[97578.0,0.3608],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652996534,[[97566.0,1.7e-07],[97539.0,0.3608],[97532.0,0.0601],[97531.0,0.0627],[97530.0,0.05284696]],[[97567.0,0.05329],[97570.0,0.3608],[97575.0,0.0116386],[97577.0,0.051285],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652996735,[[97539.0,0.3608],[97531.0,0.0627],[97530.0,0.05284696],[97510.0,0.23329284],[97509.0,0.0589]],[[97540.0,0.051304],[97565.0,0.051291],[97567.0,0.002],[97570.0,0.3608],[97575.0,0.0116386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652996933,[[97539.0,0.39528107],[97531.0,0.0627],[97530.0,0.05284696],[97522.0,0.36567122],[97510.0,0.23329284]],[[97540.0,0.051304],[97565.0,0.051291],[97567.0,0.002],[97570.0,0.3608],[97575.0,0.0116386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652996934,[[97539.0,0.39528107],[97531.0,0.0627],[97530.0,0.05284696],[97522.0,0.36567122],[97510.0,0.23329284]],[[97540.0,0.051304],[97559.0,0.3608],[97561.0,0.00153826],[97565.0,0.051291],[97567.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652997144,[[97539.0,0.3608],[97530.0,0.00153796],[97522.0,0.36567122],[97503.0,0.051323],[97500.0,0.33329284]],[[97540.0,0.051304],[97548.0,0.3608],[97551.0,0.051299],[97557.0,0.051295],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652997438,[[97539.0,0.02080226],[97530.0,0.00153796],[97522.0,0.36567122],[97513.0,0.3608],[97511.0,0.051319]],[[97540.0,0.051304],[97551.0,0.051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652997439,[[97539.0,0.02080226],[97530.0,0.00153796],[97522.0,0.36567122],[97513.0,0.3608],[97511.0,0.051319]],[[97540.0,0.412104],[97550.0,0.23329284],[97551.0,0.051299],[97555.0,0.051297],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652997734,[[97513.0,0.3608],[97503.0,0.30505173],[97500.0,0.4608],[97497.0,0.36507122],[97490.0,0.57765284]],[[97540.0,0.3608],[97542.0,0.3608],[97550.0,0.23329284],[97555.0,0.051297],[97556.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652997939,[[97526.0,0.02068537],[97503.0,0.30505173],[97500.0,0.46132],[97497.0,0.36507122],[97493.0,0.3608]],[[97527.0,0.051311],[97530.0,0.59409284],[97540.0,0.6608],[97544.0,0.051302],[97555.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652998127,[[97503.0,0.3395328],[97500.0,0.4608],[97497.0,0.36507122],[97493.0,0.3608],[97490.0,0.57765284]],[[97527.0,0.051311],[97530.0,0.36160001],[97540.0,0.59509284],[97543.0,0.01163383],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652998330,[[97503.0,0.3395328],[97500.0,0.4608],[97497.0,0.36507122],[97490.0,0.57765284]],[[97530.0,0.36160001],[97540.0,0.59509284],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652998331,[[97523.0,0.02091299],[97508.0,0.3608],[97503.0,0.3395328],[97500.0,0.69461284],[97497.0,0.36507122]],[[97530.0,0.36160001],[97540.0,0.3618],[97544.0,0.051302],[97553.0,0.051297],[97560.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652998527,[[97523.0,0.02091299],[97515.0,0.051317],[97508.0,0.3608],[97503.0,0.3395328],[97500.0,0.69461284]],[[97525.0,0.051312],[97530.0,0.00080001],[97538.0,0.051305],[97540.0,0.3618],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652998738,[[97523.0,0.02091299],[97508.0,0.3608],[97503.0,0.30505173],[97500.0,0.69461284],[97481.0,0.051335]],[[97525.0,0.051312],[97529.0,0.3608],[97538.0,0.051305],[97540.0,0.3618],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652999039,[[97523.0,0.02091299],[97500.0,0.4608],[97495.0,0.3608],[97490.0,0.57765284],[97483.0,0.30505173]],[[97525.0,0.051312],[97536.0,0.3608],[97538.0,0.051305],[97540.0,0.001],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652999240,[[97523.0,0.02091299],[97508.0,0.3608],[97500.0,0.4608],[97490.0,0.57765284],[97487.0,0.051332]],[[97525.0,0.051312],[97536.0,0.3608],[97538.0,0.051305],[97540.0,0.001],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652999429,[[97523.0,0.02091299],[97508.0,0.3608],[97503.0,0.003],[97500.0,0.1],[97490.0,0.57765284]],[[97525.0,0.051312],[97536.0,0.3608],[97538.0,0.051305],[97540.0,0.001],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652999630,[[97523.0,0.02091299],[97508.0,0.3608],[97504.0,0.051323],[97503.0,0.003],[97500.0,0.1]],[[97525.0,0.051312],[97527.0,0.3608],[97536.0,0.3608],[97538.0,0.051305],[98336.0,0.12651407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652999935,[[97523.0,0.02091299],[97508.0,0.3608],[97504.0,0.051323],[97503.0,0.003],[97500.0,0.1]],[[97525.0,0.051312],[97527.0,0.3608],[97536.0,0.3608],[97538.0,0.051305],[97547.0,0.12141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653000240,[[97523.0,0.02091299],[97500.0,0.4608],[97497.0,0.051326],[97490.0,0.34436],[97480.0,0.23483157]],[[97525.0,0.055312],[97527.0,0.3608],[97536.0,0.3608],[97538.0,0.051305],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653000535,[[97500.0,0.4608],[97480.0,0.23483157],[97476.0,0.111238],[97471.0,0.30505173],[97460.0,0.3444]],[[97501.0,0.051325],[97523.0,0.051313],[97525.0,0.004],[97527.0,0.3608],[97532.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653000735,[[97500.0,0.49528107],[97499.0,0.051325],[97482.0,0.064],[97480.0,0.23483157],[97476.0,0.111238]],[[97501.0,0.051325],[97523.0,0.051313],[97525.0,0.003],[97527.0,0.3608],[97530.0,0.01185086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653000943,[[97500.0,0.49528107],[97499.0,0.051325],[97482.0,0.064],[97480.0,0.23483157],[97476.0,0.111238]],[[97523.0,0.051313],[97525.0,0.003],[97527.0,0.3608],[97530.0,0.01185086],[97539.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653001235,[[97517.0,0.3608],[97515.0,0.051317],[97509.0,0.3608],[97500.0,0.38805324],[97495.0,0.051328]],[[97519.0,0.051315],[97527.0,0.3608],[97538.0,0.051305],[97539.0,0.14960355],[97546.0,0.12141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653001436,[[97519.0,0.051315],[97517.0,0.3608],[97509.0,0.3608],[97500.0,0.68805324],[97495.0,0.051328]],[[97525.0,0.003],[97539.0,0.09100355],[97546.0,0.12141811],[97551.0,0.3608],[97568.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653001636,[[97520.0,0.051314],[97517.0,0.39528107],[97509.0,0.3608],[97500.0,0.35357217],[97495.0,0.051328]],[[97521.0,0.051314],[97525.0,0.004],[97539.0,0.09100355],[97543.0,0.06332044],[97546.0,0.12141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653001831,[[97520.0,0.03448107],[97517.0,0.3608],[97509.0,0.3608],[97508.0,0.051321],[97500.0,0.12027933]],[[97521.0,0.051314],[97525.0,0.004],[97536.0,0.412106],[97539.0,0.09100355],[97543.0,0.06332044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653002032,[[97520.0,0.03448107],[97517.0,0.3608],[97509.0,0.3608],[97508.0,0.051321],[97500.0,0.12027933]],[[97521.0,0.051314],[97525.0,0.004],[97528.0,0.3608],[97536.0,0.412106],[97539.0,0.09100355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653002242,[[97520.0,0.03448107],[97517.0,0.3608],[97509.0,0.3608],[97500.0,0.12027933],[97479.0,0.06312194]],[[97521.0,0.051314],[97525.0,0.004],[97528.0,0.3608],[97536.0,0.412106],[97539.0,0.09100355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653002440,[[97520.0,0.03448107],[97517.0,0.3618],[97509.0,0.3608],[97500.0,0.12027933],[97479.0,0.06312194]],[[97521.0,0.051314],[97525.0,0.003],[97528.0,0.3608],[97536.0,0.412106],[97539.0,0.09100355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653002737,[[97517.0,0.001],[97507.0,0.051321],[97503.0,0.3608],[97500.0,0.12427933],[97495.0,0.3608]],[[97528.0,0.3608],[97536.0,0.412106],[97539.0,0.09100355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653002738,[[97517.0,0.001],[97507.0,0.051321],[97503.0,0.3608],[97500.0,0.12427933],[97495.0,0.3608]],[[97518.0,0.051316],[97528.0,0.3608],[97530.0,0.05131],[97536.0,0.3608],[97539.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653002943,[[97517.0,0.001],[97510.0,0.05132],[97503.0,0.3608],[97500.0,0.12427933],[97495.0,0.3608]],[[97518.0,0.051316],[97528.0,0.3608],[97533.0,0.051308],[97536.0,0.3608],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653003129,[[97503.0,0.3608],[97500.0,0.12427933],[97495.0,0.3608],[97412.0,1.0987],[97408.0,0.13390194]],[[97521.0,0.001],[97528.0,0.3608],[97533.0,0.051308],[97536.0,0.3608],[97544.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653003326,[[97503.0,0.44660407],[97500.0,0.12027933],[97495.0,0.3608],[97473.0,0.051339],[97412.0,1.0987]],[[97508.0,0.051321],[97521.0,0.001],[97527.0,0.051311],[97528.0,0.3608],[97533.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653003530,[[97503.0,0.39528107],[97500.0,0.12027933],[97495.0,0.3608],[97478.0,0.0589],[97473.0,0.051339]],[[97521.0,0.001],[97528.0,0.3608],[97533.0,0.051308],[97550.0,0.09100355],[97555.0,0.17271511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653003729,[[97510.0,0.05132],[97503.0,0.39528107],[97500.0,0.12027933],[97495.0,0.3608],[97481.0,0.051335]],[[97512.0,0.051319],[97521.0,0.001],[97528.0,0.3608],[97533.0,0.051308],[97550.0,0.09100355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653003933,[[97510.0,0.05132],[97503.0,0.39580107],[97500.0,0.12027933],[97495.0,0.3608],[97481.0,0.051335]],[[97512.0,0.051319],[97518.0,0.004],[97521.0,0.001],[97528.0,0.3608],[97533.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653004134,[[97510.0,0.03448107],[97503.0,0.36132],[97500.0,0.12027933],[97495.0,0.3608],[97494.0,0.051328]],[[97512.0,0.051319],[97516.0,0.3608],[97518.0,0.004],[97521.0,0.052314],[97528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653004337,[[97503.0,0.36132],[97500.0,0.12027933],[97495.0,0.3608],[97494.0,0.051328]],[[97512.0,0.051319],[97516.0,0.3608],[97518.0,0.004],[97521.0,0.052314],[97528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653004338,[[97503.0,0.00052],[97500.0,0.12027933],[97495.0,0.3608],[97481.0,0.3608],[97480.0,0.00153873]],[[97504.0,0.051323],[97512.0,0.051319],[97516.0,0.3608],[97518.0,0.004],[97520.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653004531,[[97500.0,0.12027933],[97481.0,0.3608],[97480.0,0.00153873],[97476.0,0.4207],[97464.0,0.36559122]],[[97501.0,0.051325],[97504.0,0.3608],[97512.0,0.051319],[97516.0,0.36090473],[97518.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653004738,[[97500.0,0.12027933],[97481.0,0.3608],[97480.0,0.00153873],[97477.0,0.051337],[97476.0,0.42126]],[[97501.0,0.051325],[97504.0,0.3608],[97512.0,0.051319],[97516.0,0.36090473],[97518.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653004943,[[97500.0,0.12027933],[97481.0,0.3608],[97480.0,0.00153873],[97477.0,0.051337],[97476.0,0.36136]],[[97501.0,0.051325],[97504.0,0.3608],[97512.0,0.051319],[97516.0,0.37311548],[97518.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653005126,[[97500.0,0.12027933],[97481.0,0.412135],[97480.0,0.00153873],[97476.0,0.36136],[97461.0,0.0606]],[[97501.0,0.051325],[97504.0,0.3608],[97512.0,0.051319],[97516.0,0.37387548],[97518.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653005440,[[97500.0,0.12027933],[97481.0,0.412655],[97480.0,0.00153873],[97476.0,0.3608],[97470.0,0.23329284]],[[97501.0,0.051325],[97508.0,0.3608],[97512.0,0.051319],[97516.0,0.37387548],[97518.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653005632,[[97501.0,0.051324],[97500.0,0.1547604],[97490.0,0.59409284],[97481.0,0.36132],[97480.0,0.00153873]],[[97508.0,0.051321],[97516.0,0.36166473],[97518.0,0.002],[97521.0,0.00253901],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653005833,[[97500.0,0.1547604],[97498.0,0.3608],[97490.0,0.59465284],[97480.0,0.00153873],[97351.0,0.35028072]],[[97516.0,0.36090473],[97518.0,0.002],[97521.0,0.00253901],[97527.0,0.0603],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653006041,[[97515.0,0.3608],[97507.0,0.3608],[97500.0,0.38905324],[97490.0,0.00056],[97488.0,0.051331]],[[97516.0,0.36090473],[97521.0,0.00253901],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653006042,[[97515.0,0.3608],[97507.0,0.3608],[97500.0,0.38905324],[97490.0,0.00056],[97488.0,0.051331]],[[97516.0,0.00010473],[97521.0,0.00153901],[97529.0,0.3608],[97542.0,0.3608],[97546.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653006342,[[97515.0,0.3608],[97514.0,0.051318],[97507.0,0.3608],[97500.0,0.39157324],[97491.0,0.0606]],[[97516.0,0.00010473],[97520.0,0.051315],[97521.0,0.00153901],[97525.0,0.09100355],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653006530,[[97515.0,0.03448107],[97507.0,0.412121],[97500.0,0.12379933],[97495.0,0.3608],[97491.0,0.0606]],[[97516.0,0.00010473],[97521.0,0.00153901],[97525.0,0.09100355],[97529.0,0.3608],[97536.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653006732,[[97515.0,0.39528107],[97514.0,0.051317],[97507.0,0.3608],[97501.0,0.002],[97500.0,0.35457217]],[[97516.0,0.00010473],[97521.0,0.00153901],[97525.0,0.09100355],[97549.0,0.3608],[97555.0,0.051296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653006938,[[97520.0,0.051315],[97515.0,0.39528107],[97507.0,0.3608],[97504.0,0.051323],[97501.0,0.002]],[[97521.0,0.00153901],[97525.0,0.09100355],[97530.0,0.17272811],[97532.0,0.3608],[97548.0,0.01211786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653007127,[[97516.0,0.0641],[97515.0,0.66136],[97511.0,0.051319],[97510.0,0.23329284],[97507.0,0.3608]],[[97530.0,0.12141811],[97536.0,0.051307],[97540.0,0.3608],[97570.0,0.4671711],[97571.0,0.051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653007330,[[97529.0,0.05131],[97525.0,0.3608],[97520.0,0.23329284],[97516.0,0.0641],[97515.0,0.66132]],[[97530.0,0.12141811],[97536.0,0.051307],[97560.0,0.3608],[97568.0,0.0593],[97570.0,0.23387826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653007539,[[97531.0,0.051309],[97525.0,0.3608],[97520.0,0.23329284],[97516.0,0.3641],[97515.0,0.36132]],[[97536.0,0.051307],[97550.0,0.09105715],[97554.0,0.12141811],[97556.0,0.01208087],[97560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653007734,[[97533.0,0.3608],[97531.0,0.051309],[97525.0,0.3608],[97521.0,0.0606],[97516.0,0.06466]],[[97534.0,0.051307],[97550.0,0.09105715],[97554.0,0.12141811],[97555.0,0.051296],[97556.0,0.01208087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653007931,[[97533.0,0.36089331],[97525.0,0.3608],[97521.0,0.0606],[97520.0,0.23329284],[97518.0,0.051316]],[[97550.0,0.14235615],[97552.0,0.00010796],[97554.0,0.12141811],[97569.0,0.3608],[97574.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653008136,[[97549.0,0.051299],[97543.0,0.3608],[97540.0,0.23329284],[97533.0,0.66089331],[97530.0,0.051309]],[[97550.0,0.09105715],[97552.0,0.00010796],[97554.0,0.12141811],[97557.0,0.051295],[97569.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653008439,[[97543.0,0.3608],[97533.0,0.36141331],[97530.0,0.23329284],[97521.0,0.07257583],[97504.0,0.133347]],[[97550.0,0.09105715],[97552.0,0.00010796],[97554.0,0.12141811],[97569.0,0.3608],[97587.0,0.28273134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653008738,[[97533.0,0.36141331],[97521.0,0.07257583],[97504.0,0.133347]],[[97550.0,0.09105715],[97552.0,0.00010796],[97554.0,0.12141811],[97569.0,0.3608],[97587.0,0.28273134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653008739,[[97549.0,0.02092313],[97533.0,0.36241331],[97524.0,0.3608],[97521.0,0.0606],[97520.0,0.23329284]],[[97552.0,0.00010796],[97561.0,0.00153826],[97567.0,0.05129],[97569.0,0.3608],[97570.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653008938,[[97549.0,0.07222213],[97544.0,0.3608],[97533.0,0.36241331],[97521.0,0.0606]],[[97552.0,0.00010796],[97561.0,0.00153826],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653008939,[[97549.0,0.07222213],[97544.0,0.3608],[97533.0,0.36189331],[97530.0,0.23329284],[97529.0,0.006]],[[97551.0,0.051298],[97552.0,0.00010796],[97561.0,0.00153826],[97569.0,0.3608],[97574.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653009139,[[97549.0,0.02092313],[97544.0,0.3608],[97533.0,0.36241331],[97530.0,0.23329284],[97529.0,0.006]],[[97552.0,0.00010796],[97561.0,0.00153826],[97569.0,0.3608],[97579.0,0.01202238],[97613.0,0.24234277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653009440,[[97549.0,0.02492313],[97541.0,0.3608],[97533.0,0.36241331],[97529.0,0.05131],[97510.0,0.23329284]],[[97551.0,0.051298],[97552.0,0.00010796],[97561.0,0.00153826],[97566.0,0.102582],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653009736,[[97549.0,0.02492313],[97541.0,0.3608],[97533.0,0.36241331]],[[97551.0,0.051298],[97552.0,0.00010796],[97561.0,0.00153826],[97566.0,0.102582],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653009737,[[97549.0,0.02492313],[97541.0,0.3608],[97533.0,0.36189331],[97520.0,0.23329284],[97514.0,0.051317]],[[97551.0,0.051298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653009941,[[97549.0,0.02092313],[97541.0,0.3608],[97533.0,0.36189331],[97521.0,0.111914],[97520.0,0.23329284]],[[97551.0,0.055298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653010240,[[97549.0,0.02092313],[97541.0,0.3608],[97533.0,0.36189331],[97522.0,0.0724],[97521.0,0.111914]],[[97551.0,0.055298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653010437,[[97549.0,0.02092313],[97541.0,0.3608],[97533.0,0.36189331],[97522.0,0.0724],[97521.0,0.111914]],[[97551.0,0.051298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653010633,[[97549.0,0.02092313],[97541.0,0.3608],[97533.0,0.36089331],[97522.0,0.0724],[97521.0,0.0606]],[[97551.0,0.055298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653010843,[[97549.0,0.02092313],[97543.0,0.003],[97541.0,0.3608],[97533.0,0.41220031],[97522.0,0.0724]],[[97551.0,0.055298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653011041,[[97549.0,0.02092313],[97543.0,0.003],[97541.0,0.3608],[97535.0,0.051306],[97533.0,0.36089331]],[[97551.0,0.055298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653011233,[[97549.0,0.02092313],[97543.0,0.003],[97541.0,0.3608],[97533.0,0.36089331],[97455.0,0.021073]],[[97551.0,0.055298],[97552.0,0.00010796],[97561.0,0.36233826],[97563.0,0.01193884],[97566.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653011433,[[97549.0,0.02092313],[97541.0,0.3608],[97533.0,0.36089331],[97513.0,0.30658997],[97506.0,0.36507122]],[[97551.0,0.055298],[97552.0,0.00010796],[97553.0,0.3608],[97561.0,0.00153826],[97563.0,0.01193884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653011628,[[97533.0,9.331e-05],[97530.0,0.3608],[97523.0,0.051313],[97522.0,0.3608],[97513.0,0.30658997]],[[97534.0,0.051307],[97551.0,0.004],[97552.0,0.00010796],[97553.0,0.3608],[97557.0,0.412095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653011834,[[97533.0,9.331e-05],[97530.0,0.3608],[97523.0,0.051313],[97522.0,0.3608],[97513.0,0.30658997]],[[97534.0,0.051307],[97545.0,0.3608],[97551.0,0.004],[97552.0,0.00010796],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653012038,[[97533.0,0.02037811],[97522.0,0.3608],[97519.0,0.051315],[97513.0,0.30658997],[97510.0,0.3608]],[[97534.0,0.051307],[97536.0,0.3608],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653012228,[[97533.0,0.02037811],[97522.0,0.3608],[97513.0,0.30658997],[97510.0,0.3608],[97506.0,0.36507122]],[[97534.0,0.051307],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.23329284],[97557.0,0.412095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653012432,[[97533.0,0.02037811],[97522.0,0.3608],[97513.0,0.00153824],[97510.0,0.3608],[97506.0,0.30505173]],[[97534.0,0.051307],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.23329284],[97557.0,0.412095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653012743,[[97533.0,0.02037811],[97513.0,0.00153824],[97510.0,0.3608],[97506.0,0.30505173],[97500.0,0.69409284]],[[97534.0,0.051307],[97536.0,0.3608],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.24491262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653012948,[[97533.0,0.02037811],[97513.0,0.00153824],[97510.0,0.3608],[97508.0,0.051321],[97506.0,0.30505173]],[[97534.0,0.051307],[97536.0,0.3608],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.24491262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653013142,[[97533.0,0.02237811],[97516.0,0.115417],[97513.0,0.00153824],[97510.0,0.3608],[97506.0,0.30505173]],[[97534.0,0.051307],[97536.0,0.3608],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.24491262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653013339,[[97533.0,0.02237811],[97517.0,0.051316],[97516.0,0.0641],[97513.0,0.00153824],[97510.0,0.3608]],[[97534.0,0.051307],[97536.0,0.3608],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.24491262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653013535,[[97533.0,0.02237811],[97516.0,0.0641],[97513.0,0.00153824],[97510.0,0.3608],[97499.0,0.30505173]],[[97534.0,0.051307],[97536.0,0.3608],[97542.0,0.051303],[97545.0,0.3608],[97550.0,0.24491262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653013844,[[97533.0,0.02237811],[97532.0,0.051308],[97527.0,0.3608],[97518.0,0.3608],[97516.0,0.0641]],[[97534.0,0.051307],[97545.0,0.3608],[97555.0,0.3608],[97556.0,0.12141811],[97570.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653014036,[[97533.0,0.02237811],[97527.0,0.3608],[97520.0,0.23329284],[97519.0,0.051315],[97518.0,0.3608]],[[97555.0,0.3608],[97556.0,0.12141811],[97569.0,0.54255707],[97580.0,0.30729284],[97583.0,0.395762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653014237,[[97536.0,0.3608],[97534.0,0.051307],[97533.0,0.02237811],[97527.0,0.3608],[97520.0,0.23329284]],[[97556.0,0.12141811],[97559.0,0.3608],[97562.0,0.20275723],[97568.0,0.05129],[97569.0,0.54331707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653014440,[[97536.0,0.3608],[97533.0,0.02237811],[97527.0,0.3608],[97513.0,0.05285624],[97510.0,0.23329284]],[[97538.0,0.051306],[97551.0,0.3608],[97556.0,0.12141811],[97558.0,0.051295],[97559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653014633,[[97537.0,0.051306],[97536.0,0.3608],[97533.0,0.02237811],[97527.0,0.3608],[97520.0,0.23329284]],[[97538.0,0.051306],[97556.0,0.12141811],[97559.0,0.3608],[97560.0,0.0716],[97562.0,0.20275723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653014939,[[97536.0,0.3608],[97533.0,0.02237811],[97527.0,0.3608],[97520.0,0.23329284],[97519.0,0.30505173]],[[97538.0,0.051306],[97559.0,0.3608],[97560.0,0.0716],[97562.0,0.051293],[97576.0,0.12141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653015140,[[97536.0,0.3608],[97533.0,0.02237811],[97532.0,0.051308],[97527.0,0.3608],[97520.0,0.23329284]],[[97538.0,0.051306],[97559.0,0.3608],[97560.0,0.0716],[97562.0,0.051293],[97576.0,0.12141811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653015337,[[97536.0,0.3608],[97533.0,0.02237811],[97532.0,0.051308],[97527.0,0.3608],[97520.0,0.23329284]],[[97538.0,0.051306],[97559.0,0.3608],[97560.0,0.0716],[97562.0,0.051293],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653015528,[[97533.0,0.02037811],[97527.0,0.3608],[97518.0,0.30505173],[97516.0,0.4249],[97513.0,0.00213824]],[[97534.0,0.051307],[97543.0,0.3608],[97548.0,0.0513],[97551.0,0.3608],[97560.0,0.30489284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653015727,[[97541.0,0.051303],[97533.0,0.02237811],[97527.0,0.3608],[97520.0,0.28460684],[97518.0,0.30505173]],[[97560.0,0.0716],[97562.0,0.3608],[97565.0,0.051291],[97575.0,0.0771],[97577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653015932,[[97544.0,0.051302],[97536.0,0.3608],[97533.0,0.02237811],[97527.0,0.3608],[97520.0,0.28460684]],[[97561.0,0.00153826],[97562.0,0.3608],[97565.0,0.051291],[97575.0,0.0771],[97577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653016146,[[97550.0,0.051298],[97549.0,0.3608],[97540.0,0.23329284],[97539.0,0.051304],[97536.0,0.3618]],[[97561.0,0.00153826],[97568.0,0.051289],[97577.0,0.3608],[97579.0,0.0719],[97583.0,0.70528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653016347,[[97550.0,0.051298],[97549.0,0.3608],[97541.0,0.0788],[97540.0,0.23329284],[97539.0,0.051304]],[[97561.0,0.00153826],[97567.0,0.05129],[97577.0,0.3608],[97583.0,0.3608],[97599.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653016647,[[97560.0,0.051294],[97551.0,0.3608],[97549.0,0.3608],[97541.0,0.0788],[97540.0,0.23329284]],[[97561.0,0.00153826],[97562.0,0.051293],[97572.0,0.12141811],[97578.0,0.01138546],[97579.0,0.15146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653016943,[[97560.0,0.3608],[97551.0,0.3608],[97541.0,0.0788],[97536.0,0.001],[97530.0,0.23329284]],[[97561.0,0.00153826],[97562.0,0.051293],[97570.0,0.3608],[97572.0,0.12141811],[97575.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653017132,[[97560.0,0.3608],[97551.0,0.3608],[97541.0,0.0798],[97530.0,0.23329284],[97522.0,0.051313]],[[97561.0,0.00153826],[97562.0,0.051293],[97572.0,0.12141811],[97575.0,0.051286],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653017346,[[97551.0,0.3608],[97543.0,0.051302],[97541.0,0.0798],[97540.0,0.3608],[97530.0,0.23329284]],[[97552.0,0.051298],[97561.0,0.00153826],[97562.0,0.051293],[97572.0,0.48221811],[97575.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653017538,[[97541.0,0.001],[97533.0,9.331e-05],[97527.0,0.3608],[97516.0,0.66585173],[97510.0,0.23329284]],[[97552.0,0.051298],[97555.0,0.3608],[97561.0,0.00153826],[97562.0,0.051293],[97564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653017744,[[97541.0,0.001],[97533.0,9.331e-05],[97527.0,0.3608],[97516.0,0.66585173],[97514.0,0.1499]],[[97542.0,0.051303],[97550.0,0.3608],[97552.0,0.051298],[97560.0,0.23329284],[97561.0,0.00153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653017938,[[97541.0,0.001],[97533.0,9.331e-05],[97532.0,0.30505173],[97527.0,0.3608],[97526.0,0.36507122]],[[97542.0,0.051303],[97554.0,0.3608],[97555.0,0.051297],[97560.0,0.30519284],[97561.0,0.00153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653018139,[[97541.0,0.0210364],[97533.0,9.331e-05],[97532.0,0.30505173],[97527.0,0.3608],[97526.0,0.36507122]],[[97542.0,0.412103],[97552.0,0.3608],[97555.0,0.051297],[97560.0,0.30519284],[97561.0,0.00153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653018339,[[97541.0,0.0210364],[97533.0,9.331e-05],[97532.0,0.30505173],[97527.0,0.3608],[97526.0,0.36507122]],[[97542.0,0.051303],[97555.0,0.051297],[97560.0,0.66599284],[97561.0,0.00153826],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653018637,[[97541.0,0.0200364],[97533.0,9.331e-05],[97532.0,0.30505173],[97527.0,0.3608],[97526.0,0.36507122]],[[97542.0,0.051303],[97555.0,0.051297],[97560.0,0.66599284],[97561.0,0.00153826],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653018948,[[97533.0,9.331e-05],[97532.0,0.30505173],[97527.0,0.3608],[97526.0,0.36507122],[97515.0,0.051317]],[[97542.0,0.051303],[97546.0,0.3608],[97555.0,0.051297],[97560.0,0.66599284],[97561.0,0.00153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653019241,[[97533.0,9.331e-05],[97526.0,0.00052],[97519.0,0.30505173],[97513.0,0.36660946],[97505.0,0.3608]],[[97534.0,0.412107],[97542.0,0.052303],[97546.0,0.3608],[97550.0,0.23329284],[97555.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653019446,[[97533.0,9.331e-05],[97519.0,0.30505173],[97513.0,0.36660946],[97505.0,0.3608],[97496.0,0.122927]],[[97534.0,0.051307],[97542.0,0.052303],[97546.0,0.3608],[97550.0,0.23329284],[97555.0,0.412097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653019750,[[97533.0,9.331e-05],[97519.0,0.30505173],[97516.0,0.412116],[97513.0,0.36660946],[97506.0,0.074]],[[97534.0,0.051307],[97542.0,0.052303],[97546.0,0.3608],[97550.0,0.23329284],[97555.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653019940,[[97533.0,9.331e-05],[97519.0,0.30505173],[97516.0,0.3608],[97513.0,0.36660946],[97506.0,0.074]],[[97534.0,0.412107],[97542.0,0.052303],[97546.0,0.3608],[97550.0,0.23329284],[97555.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653020142,[[97519.0,0.08954804],[97513.0,0.36507122]],[[97534.0,0.412107],[97542.0,0.052303],[97546.0,0.3608],[97550.0,0.23329284],[97555.0,0.051297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653020143,[[97519.0,0.08954804],[97513.0,0.36507122],[97486.0,0.3608],[97470.0,0.23329284],[97464.0,0.051344]],[[97534.0,0.412107],[97540.0,0.01186665],[97542.0,0.001],[97546.0,0.3608],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653020344,[[97519.0,4e-08],[97515.0,0.02019884],[97513.0,0.36559122],[97495.0,0.48676162],[97486.0,0.3608]],[[97520.0,0.412115],[97530.0,0.23329284],[97533.0,0.051308],[97534.0,0.712107],[97540.0,0.01186665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653020648,[[97513.0,0.36559122],[97486.0,0.3608]],[[97520.0,0.412115],[97530.0,0.23329284],[97533.0,0.051308],[97534.0,0.712107],[97540.0,0.01186665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653020649,[[97513.0,0.00052],[97502.0,0.36507122],[97490.0,0.42591642],[97486.0,0.3608],[97484.0,0.48676162]],[[97514.0,0.051318],[97520.0,0.412115],[97530.0,0.23329284],[97533.0,0.127808],[97534.0,0.71444594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653020844,[[97502.0,0.36507122],[97490.0,0.42591642],[97489.0,0.051331],[97486.0,0.3608],[97484.0,0.48676162]],[[97503.0,0.051324],[97513.0,0.051318],[97520.0,0.772915],[97529.0,0.0724],[97530.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653021041,[[97502.0,0.36507122],[97490.0,0.42643642],[97489.0,0.051331],[97486.0,0.3608],[97484.0,0.48676162]],[[97503.0,0.051324],[97508.0,0.3608],[97513.0,0.051318],[97520.0,0.65679468],[97529.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653021242,[[97502.0,0.36514646],[97490.0,0.42643642],[97489.0,0.051331],[97486.0,0.3608],[97484.0,0.48676162]],[[97503.0,0.051324],[97508.0,0.3608],[97513.0,0.051318],[97520.0,0.65755468],[97529.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653021439,[[97502.0,0.38576581],[97490.0,0.42643642],[97484.0,0.48676162],[97478.0,0.90840683],[97475.0,0.051338]],[[97503.0,0.051324],[97508.0,0.3608],[97509.0,0.3608],[97513.0,0.051318],[97520.0,0.29675468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653021647,[[97502.0,0.38576581],[97490.0,0.42643642],[97484.0,0.48676162],[97478.0,0.90840683],[97475.0,0.051338]],[[97503.0,0.051324],[97508.0,0.3608],[97509.0,0.3608],[97513.0,0.051318],[97520.0,0.29599468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653021846,[[97502.0,0.02069459],[97490.0,0.00052],[97478.0,0.3608],[97475.0,0.051338],[97466.0,0.36507122]],[[97503.0,0.051324],[97508.0,0.3608],[97509.0,0.3608],[97513.0,0.051318],[97520.0,0.29699468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653022040,[[97502.0,7.524e-05],[97478.0,0.3608],[97466.0,0.36559122],[97457.0,0.051348],[97418.0,0.021073]],[[97503.0,0.051324],[97508.0,0.3608],[97509.0,0.3608],[97513.0,0.051318],[97520.0,0.29699468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653022234,[[97502.0,0.00607524],[97480.0,0.23329284],[97478.0,0.3608],[97466.0,0.36559122],[97465.0,0.051343]],[[97503.0,0.051324],[97508.0,0.3608],[97509.0,0.3608],[97520.0,0.052315],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653022444,[[97502.0,0.01207524],[97501.0,0.0715372],[97498.0,0.3608],[97490.0,0.23329284],[97488.0,0.3608]],[[97503.0,0.001],[97510.0,0.05132],[97516.0,0.3608],[97524.0,0.3608],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653022644,[[97502.0,0.01207524],[97501.0,0.0715372],[97498.0,0.3608],[97490.0,0.23329284],[97488.0,0.3608]],[[97503.0,0.001],[97507.0,0.051322],[97516.0,0.3608],[97524.0,0.3608],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653022844,[[97503.0,0.051323],[97502.0,0.00607524],[97501.0,0.0202132],[97498.0,0.3608],[97490.0,0.23329284]],[[97514.0,0.051318],[97524.0,0.3608],[97534.0,0.12295704],[97537.0,0.3608],[97542.0,0.15146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653023046,[[97509.0,0.3608],[97502.0,0.00707524],[97501.0,0.0202132],[97498.0,0.3608],[97490.0,0.23329284]],[[97524.0,0.3608],[97534.0,0.12295704],[97536.0,0.051306],[97537.0,0.3608],[97542.0,0.15146423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653023241,[[97502.0,0.00707524],[97501.0,0.0202132],[97498.0,0.3608],[97490.0,0.23329284],[97489.0,0.3608]],[[97524.0,0.3608],[97530.0,0.05131],[97534.0,0.12295704],[97536.0,0.051306],[97537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653023448,[[97509.0,0.05132],[97502.0,0.00707524],[97501.0,0.0202132],[97498.0,0.3608],[97490.0,0.23329284]],[[97516.0,0.051317],[97524.0,0.3608],[97534.0,0.12295704],[97536.0,0.051306],[97537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653023747,[[97503.0,0.051323],[97502.0,0.00107524],[97501.0,0.0202132],[97498.0,0.3608],[97487.0,0.3608]],[[97524.0,0.3608],[97534.0,0.12141811],[97536.0,0.051306],[97537.0,0.3608],[97553.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653024046,[[97505.0,0.051322],[97502.0,0.00107524],[97501.0,0.0202132],[97498.0,0.3608],[97487.0,0.3608]],[[97514.0,0.051318],[97524.0,0.3608],[97534.0,0.00153892],[97536.0,0.051306],[97537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653024349,[[97506.0,0.051322],[97502.0,0.00107524],[97501.0,0.0202132],[97498.0,0.3608],[97487.0,0.3608]],[[97524.0,0.3608],[97530.0,0.23329284],[97534.0,0.00153892],[97536.0,0.051306],[97537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653024543,[[97506.0,0.051322],[97502.0,0.00107524],[97501.0,0.0202132],[97498.0,0.3608],[97487.0,0.3608]],[[97509.0,0.05132],[97524.0,0.3608],[97530.0,0.23329284],[97534.0,0.00153892],[97536.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653024742,[[97509.0,0.001],[97508.0,0.051321],[97502.0,0.00407524],[97501.0,0.0202132],[97498.0,0.3608]],[[97517.0,0.051316],[97524.0,0.3608],[97534.0,0.00153892],[97536.0,0.051306],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025043,[[97509.0,0.05232],[97502.0,0.00407524],[97501.0,0.0202132],[97498.0,0.3608],[97490.0,0.23329284]],[[97524.0,0.3608],[97534.0,0.00153892],[97536.0,0.051306],[97540.0,0.23329284],[97553.0,0.42264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025246,[[97509.0,0.05232],[97502.0,0.00407524],[97501.0,0.0202132],[97498.0,0.3608]],[[97524.0,0.3608],[97534.0,0.00153892],[97536.0,0.051306],[97540.0,0.23329284],[97553.0,0.42264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025247,[[97509.0,0.05232],[97505.0,0.005],[97502.0,7.524e-05],[97501.0,0.0202132],[97498.0,0.3608]],[[97514.0,0.001],[97524.0,0.3608],[97534.0,0.00153892],[97536.0,0.051306],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025440,[[97509.0,0.001],[97505.0,0.005],[97502.0,7.524e-05],[97501.0,0.0202132],[97498.0,0.3608]],[[97511.0,0.05132],[97514.0,0.001],[97524.0,0.3608],[97530.0,0.23329284],[97534.0,0.00153892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025641,[[97512.0,0.051319],[97509.0,0.001],[97506.0,0.3608],[97505.0,0.005],[97502.0,7.524e-05]],[[97514.0,0.001],[97518.0,0.051316],[97524.0,0.3608],[97534.0,0.00153892],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025840,[[97512.0,0.051319],[97509.0,0.002],[97506.0,0.3608],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97534.0,0.00153892],[97540.0,0.23329284],[97542.0,0.06302925],[97546.0,0.48221811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653025841,[[97512.0,0.051319],[97509.0,0.002],[97506.0,0.3608],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97534.0,0.00153892],[97540.0,0.23329284],[97542.0,0.06302925],[97546.0,0.48221811],[105580.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653026046,[[97509.0,0.002],[97506.0,0.3608],[97505.0,0.051323],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97514.0,0.051318],[97529.0,0.3608],[97534.0,0.00153892],[97535.0,0.051307],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653026346,[[97509.0,0.001],[97508.0,0.051321],[97506.0,0.3608],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97514.0,0.051318],[97529.0,0.3608],[97534.0,0.00153892],[97535.0,0.051307],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653026543,[[97510.0,0.05132],[97509.0,0.004],[97506.0,0.3608],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97514.0,0.051318],[97529.0,0.3608],[97534.0,0.00153892],[97535.0,0.051307],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653026840,[[97510.0,0.05132],[97509.0,0.003],[97506.0,0.3628],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97528.0,0.051311],[97529.0,0.3608],[97534.0,0.00153892],[97535.0,0.051307],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653027046,[[97511.0,0.051319],[97509.0,0.003],[97506.0,0.36332],[97502.0,7.524e-05],[97501.0,0.0945132]],[[97529.0,0.3608],[97534.0,0.00153892],[97540.0,0.23329284],[97547.0,0.3608],[97553.0,0.473937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653027247,[[97516.0,0.051316],[97514.0,0.3608],[97509.0,0.003],[97506.0,0.36332],[97502.0,7.524e-05]],[[97520.0,0.051315],[97534.0,0.00153892],[97537.0,0.3608],[97547.0,0.3608],[97553.0,0.473937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653027248,[[97516.0,0.051316],[97514.0,0.3608],[97509.0,0.003],[97506.0,0.36332],[97502.0,7.524e-05]],[[97520.0,0.051315],[97534.0,0.00153892],[97537.0,0.3608],[97547.0,0.3608],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653027434,[[97516.0,0.051317],[97514.0,0.3608],[97509.0,0.003],[97507.0,0.0734],[97506.0,0.36332]],[[97532.0,0.051308],[97534.0,0.00153892],[97537.0,0.3608],[97544.0,0.12141811],[97545.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653027639,[[97516.0,0.051317],[97514.0,0.3608],[97509.0,0.003],[97507.0,0.0734],[97506.0,0.00052]],[[97534.0,0.00153892],[97537.0,0.3608],[97540.0,0.23329284],[97544.0,0.12141811],[97545.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653027839,[[97514.0,0.3608],[97510.0,0.001],[97509.0,0.003],[97507.0,0.0734],[97488.0,0.36567122]],[[97534.0,0.00153892],[97537.0,0.3608],[97540.0,0.23329284],[97544.0,0.12141811],[97565.0,0.02084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653028036,[[97523.0,0.3608],[97519.0,0.051315],[97512.0,0.002],[97510.0,0.001],[97507.0,0.0734]],[[97534.0,0.00153892],[97537.0,0.3608],[97544.0,0.12141811],[97547.0,0.412101],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653028242,[[97523.0,0.3608],[97520.0,0.051314],[97512.0,0.002],[97510.0,0.001],[97507.0,0.0734]],[[97527.0,0.051311],[97534.0,0.00153892],[97537.0,0.3608],[97546.0,0.12141811],[97547.0,0.412861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653028452,[[97512.0,0.002],[97507.0,0.0734]],[[97527.0,0.051311],[97534.0,0.00153892],[97537.0,0.3608],[97546.0,0.12141811],[97547.0,0.412861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653028453,[[97512.0,0.053318],[97507.0,0.0734],[97500.0,0.4608],[97492.0,0.36563122],[97449.0,0.08295737]],[[97520.0,0.051315],[97534.0,0.00153892],[97537.0,0.3608],[97540.0,0.23329284],[97541.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653028751,[[97501.0,0.0743],[97500.0,0.10056],[97492.0,0.72587122],[97480.0,0.23329284],[97474.0,0.051338]],[[97505.0,0.051323],[97527.0,0.051311],[97528.0,0.3608],[97530.0,0.23329284],[97534.0,0.00153892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653029048,[[97501.0,0.0743],[97500.0,0.1],[97492.0,0.72639122],[97488.0,0.0734],[97480.0,0.23329284]],[[97505.0,0.051323],[97527.0,0.051311],[97528.0,0.3608],[97530.0,0.23329284],[97534.0,0.00153892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653029247,[[97501.0,0.0743],[97500.0,0.1],[97492.0,0.36132],[97488.0,0.0734],[97487.0,0.36507122]],[[97527.0,0.051311],[97528.0,0.3608],[97534.0,0.00453892],[97540.0,0.23329284],[97542.0,0.13314336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653029443,[[97504.0,0.412123],[97501.0,0.0743],[97500.0,0.1],[97492.0,0.36132],[97488.0,0.0734]],[[97508.0,0.051321],[97527.0,0.051311],[97528.0,0.3608],[97534.0,0.00453892],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653029640,[[97504.0,0.3608],[97501.0,0.0743],[97500.0,0.1],[97497.0,0.051327],[97492.0,0.36132]],[[97506.0,0.051322],[97528.0,0.3608],[97534.0,0.00453892],[97540.0,0.23329284],[97553.0,0.42188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653029842,[[97504.0,0.3608],[97501.0,0.0743],[97500.0,0.1],[97497.0,0.051327],[97492.0,0.36132]],[[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97528.0,0.3608],[97533.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653030047,[[97504.0,0.38177937],[97500.0,0.1],[97492.0,0.36132],[97470.0,0.23483176],[97405.0,0.04272681]],[[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97530.0,0.23329284],[97538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653030245,[[97504.0,0.02097937],[97500.0,0.1],[97492.0,0.36132],[97490.0,0.41640122],[97482.0,0.3608]],[[97506.0,0.051322],[97512.0,0.3608],[97519.0,0.051315],[97520.0,0.3608],[97525.0,0.051312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653030452,[[97504.0,0.02097937],[97500.0,0.1],[97492.0,0.36132],[97490.0,0.36507122],[97482.0,0.3608]],[[97506.0,0.051322],[97519.0,0.051315],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653030743,[[97504.0,0.02097937],[97500.0,0.151325],[97492.0,0.36132],[97490.0,0.36507122],[97482.0,0.3608]],[[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653030744,[[97504.0,0.02097937],[97500.0,0.151325],[97492.0,0.36132],[97490.0,0.36507122],[97482.0,0.3608]],[[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742],[97536.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653030945,[[97504.0,0.02097937],[97500.0,0.151325],[97492.0,0.36132],[97490.0,0.36507122],[97482.0,0.3608]],[[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742],[97534.0,0.00153892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653031144,[[97504.0,0.02697937],[97500.0,0.151325],[97492.0,0.36132],[97490.0,0.36507122],[97482.0,0.3608]],[[97505.0,0.001],[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653031336,[[97504.0,0.02697937],[97500.0,0.1],[97492.0,0.412649],[97490.0,0.36507122],[97482.0,0.3608]],[[97505.0,0.001],[97506.0,0.051322],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653031540,[[97504.0,0.02097937],[97500.0,0.1],[97493.0,0.051329],[97492.0,0.36132],[97490.0,0.36507122]],[[97506.0,0.051322],[97519.0,0.051315],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653031745,[[97504.0,0.02197937],[97500.0,0.1],[97492.0,0.36132],[97488.0,0.43847122],[97482.0,0.412134]],[[97506.0,0.051322],[97519.0,0.051315],[97520.0,0.3608],[97525.0,0.051312],[97529.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653031746,[[97504.0,0.02197937],[97500.0,0.1],[97492.0,0.36132],[97488.0,0.43847122],[97482.0,0.412134]],[[97506.0,0.051322],[97511.0,0.3608],[97519.0,0.051315],[97520.0,0.3608],[97522.0,0.01166554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653031941,[[97504.0,0.02397937],[97500.0,0.1],[97492.0,0.36132],[97488.0,0.43847122],[97482.0,0.412134]],[[97506.0,0.051322],[97511.0,0.3608],[97519.0,0.051315],[97520.0,0.3608],[97553.0,0.473938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653032148,[[97504.0,0.02297937],[97500.0,0.1],[97492.0,0.36132],[97488.0,0.43847122],[97482.0,0.412134]],[[97506.0,0.051322],[97511.0,0.37247945],[97519.0,0.051315],[97520.0,0.59409284],[97553.0,0.473938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653032360,[[97504.0,0.02597937],[97500.0,0.1],[97492.0,0.00052],[97488.0,0.43847122],[97484.0,0.3608]],[[97506.0,0.051322],[97511.0,0.37323945],[97519.0,0.051315],[97520.0,0.59409284],[97553.0,0.473178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653032549,[[97504.0,0.02597937],[97500.0,0.1],[97488.0,0.36563122],[97484.0,0.3608],[97477.0,0.051337]],[[97506.0,0.051322],[97509.0,0.3608],[97511.0,0.37323945],[97519.0,0.051315],[97520.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653032755,[[97504.0,0.02297937],[97500.0,0.1],[97493.0,0.3608],[97488.0,0.36563122],[97484.0,0.3608]],[[97506.0,0.051322],[97509.0,0.3608],[97511.0,0.37323945],[97518.0,0.077],[97519.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653032943,[[97504.0,0.02397937],[97500.0,0.1],[97493.0,0.3608],[97488.0,0.00056],[97484.0,0.3608]],[[97506.0,0.051322],[97509.0,0.3608],[97511.0,0.36156],[97519.0,0.051315],[97530.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653033150,[[97504.0,0.02397937],[97500.0,0.1],[97493.0,0.3608],[97484.0,0.3608],[97480.0,0.36563122]],[[97506.0,0.051322],[97509.0,0.3608],[97511.0,0.36156],[97515.0,0.01138848],[97519.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653033345,[[97504.0,0.02197937],[97500.0,0.1],[97484.0,0.3608],[97480.0,0.36563122],[97474.0,0.3608]],[[97506.0,0.051322],[97509.0,0.3608],[97511.0,0.36156],[97515.0,0.01138848],[97519.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653033745,[[97504.0,0.02197937],[97500.0,0.1],[97496.0,0.051327],[97484.0,0.3608],[97480.0,0.59892406]],[[97506.0,0.051322],[97509.0,0.3608],[97511.0,0.36156],[97535.0,0.077],[97540.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653034060,[[97509.0,0.05132],[97505.0,0.3608],[97504.0,0.32197937],[97501.0,0.3608],[97500.0,0.1]],[[97531.0,0.051309],[97547.0,0.3608],[97551.0,0.079],[97553.0,0.412098],[97555.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653034355,[[97521.0,0.3608],[97517.0,0.051316],[97510.0,0.0763],[97505.0,0.4383],[97504.0,0.02197937]],[[97536.0,0.01167093],[97538.0,0.51226423],[97541.0,0.051304],[97547.0,0.3608],[97550.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653034556,[[97522.0,0.051313],[97521.0,0.3608],[97510.0,0.0763],[97505.0,0.73882],[97504.0,0.02197937]],[[97528.0,0.051311],[97538.0,0.51282424],[97547.0,0.412101],[97550.0,0.23329284],[97557.0,0.051295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653034760,[[97524.0,0.051313],[97521.0,0.3608],[97518.0,0.3608],[97516.0,0.23329284],[97510.0,0.0763]],[[97525.0,0.12141811],[97530.0,0.15146423],[97534.0,0.051307],[97536.0,0.18175707],[97538.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653034946,[[97529.0,0.05131],[97521.0,0.6608],[97518.0,0.3608],[97516.0,0.23329284],[97513.0,0.051318]],[[97530.0,0.0273031],[97536.0,0.18175707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653034947,[[97529.0,0.05131],[97521.0,0.6608],[97518.0,0.3608],[97516.0,0.23329284],[97513.0,0.051318]],[[97530.0,0.0273031],[97536.0,0.18175707],[97543.0,0.051303],[97557.0,0.36136001],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653035141,[[97529.0,0.41211],[97521.0,0.6608],[97516.0,0.23329284],[97513.0,0.051318],[97470.0,0.36507122]],[[97530.0,0.0273031],[97536.0,0.18175707],[97543.0,0.051303],[97557.0,0.36136001],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653035358,[[97529.0,0.41211],[97521.0,0.36132],[97516.0,0.23329284],[97513.0,0.051318],[97475.0,0.08295737]],[[97536.0,0.18175707],[97550.0,0.051299],[97557.0,0.36136001],[97567.0,0.3608],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653035558,[[97535.0,0.051307],[97529.0,0.3608],[97521.0,0.36232],[97516.0,0.23329284],[97513.0,0.051318]],[[97536.0,0.18175707],[97557.0,0.36136001],[97562.0,0.051293],[97567.0,0.3608],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653035751,[[97535.0,0.051307],[97529.0,0.3608],[97521.0,0.36232],[97516.0,0.23329284],[97513.0,0.051318]],[[97536.0,0.18175707],[97539.0,0.051305],[97557.0,0.36136001],[97558.0,0.00153836],[97562.0,0.06301958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653035947,[[97548.0,0.0513],[97532.0,0.3608],[97529.0,0.3608],[97522.0,0.36507122],[97521.0,0.00052]],[[97557.0,0.00056001],[97558.0,0.00153836],[97565.0,0.3608],[97576.0,0.3608],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653036251,[[97556.0,0.051295],[97553.0,0.3608],[97549.0,0.0001152],[97545.0,0.3608],[97542.0,0.051303]],[[97558.0,0.00153836],[97571.0,0.051288],[97576.0,0.3608],[97582.0,0.00056001],[97591.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653036462,[[97556.0,0.051295],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152],[97545.0,0.3608]],[[97558.0,0.00153836],[97574.0,0.051286],[97576.0,0.3608],[97591.0,0.4363],[97604.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653036757,[[97556.0,0.051295],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152],[97545.0,0.3608]],[[97558.0,0.00153836],[97576.0,0.3608],[97586.0,0.01185526],[97591.0,0.4363],[97604.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653036957,[[97556.0,0.051295],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152],[97545.0,0.3608]],[[97558.0,0.00153836],[97570.0,0.051289],[97576.0,0.3608],[97586.0,0.01185526],[97591.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653037154,[[97556.0,0.051295],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152],[97545.0,0.3608]],[[97558.0,0.00153836],[97570.0,0.051289],[97576.0,0.3608],[97591.0,0.4363],[97802.0,0.1982788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653037363,[[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152],[97547.0,0.36507122],[97545.0,0.3608]],[[97570.0,0.051289],[97576.0,0.3608],[97590.0,0.01169296],[97591.0,0.3608],[97605.0,0.34448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653037657,[[97564.0,0.3608],[97554.0,0.0718],[97553.0,0.3608],[97550.0,0.23329284],[97549.0,0.0001152]],[[97570.0,0.051289],[97576.0,0.3608],[97590.0,0.00153787],[97591.0,0.36136001],[97605.0,0.34448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653037858,[[97564.0,0.3608],[97554.0,0.0718],[97553.0,0.3608],[97550.0,0.23329284],[97549.0,0.0001152]],[[97570.0,0.051289],[97590.0,0.00153787],[97591.0,0.36136001],[97600.0,0.59409284],[97605.0,0.34448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653038046,[[97564.0,0.3608],[97556.0,0.001],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152]],[[97570.0,0.051289],[97590.0,0.00153787],[97591.0,0.3608],[97600.0,0.59409284],[97605.0,0.34448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653038455,[[97564.0,0.3608],[97556.0,0.001],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152]],[[97570.0,0.051289],[97590.0,0.23483071],[97591.0,0.3608],[97600.0,0.3608],[97605.0,0.34448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653038647,[[97564.0,0.3608],[97554.0,0.0718],[97553.0,0.3608],[97549.0,0.0001152],[97525.0,0.0802]],[[97569.0,0.051289],[97590.0,0.23483071],[97591.0,0.3608],[97593.0,0.01157818],[97600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653038854,[[97564.0,0.412091],[97554.0,0.0718],[97553.0,0.72587122],[97549.0,0.0001152],[97547.0,0.00052]],[[97569.0,0.051289],[97590.0,0.00153787],[97591.0,0.3608],[97593.0,0.01157818],[97600.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653039055,[[97564.0,0.412091],[97554.0,0.0718],[97553.0,0.72639122],[97549.0,0.0001152],[97487.0,0.021073]],[[97569.0,0.051289],[97590.0,0.00153787],[97591.0,0.3608],[97593.0,0.01157818],[97600.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653039256,[[97564.0,0.412091],[97554.0,0.0718],[97553.0,0.72639122],[97549.0,0.0001152],[97497.0,0.08295737]],[[97569.0,0.051289],[97590.0,0.00153787],[97591.0,0.3608],[97593.0,0.01157818],[97600.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653039457,[[97564.0,0.412091],[97554.0,0.0728],[97553.0,0.72639122],[97549.0,0.0001152],[97497.0,0.08295737]],[[97569.0,0.051289],[97590.0,0.00153787],[97591.0,0.3608],[97593.0,0.01157818],[97600.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653039646,[[97564.0,0.3608],[97556.0,0.051295],[97554.0,0.0728],[97553.0,0.72639122],[97549.0,0.0001152]],[[97565.0,0.051291],[97578.0,0.3608],[97580.0,0.23329284],[97589.0,0.051279],[97590.0,0.00153787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653040158,[[97553.0,0.36132],[97551.0,0.36507122],[97549.0,0.0001152],[97543.0,0.3608],[97520.0,0.23329284]],[[97576.0,0.3608],[97580.0,0.28457584],[97587.0,0.3608],[97589.0,0.051279],[97590.0,0.00153787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653040351,[[97553.0,0.36132],[97551.0,0.36507122],[97549.0,0.0001152]],[[97576.0,0.3608],[97580.0,0.28457584],[97587.0,0.3608],[97589.0,0.051279],[97590.0,0.00153787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653040352,[[97564.0,0.02070165],[97562.0,0.3608],[97553.0,0.3608],[97551.0,0.36563122],[97549.0,0.0001152]],[[97576.0,0.3608],[97587.0,0.3608],[97589.0,0.051279],[97590.0,0.23483071],[97636.0,0.051254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653040547,[[97569.0,0.051289],[97564.0,0.02070165],[97562.0,0.3608],[97553.0,0.3608],[97551.0,0.36563122]],[[97576.0,0.3608],[97578.0,0.051284],[97587.0,0.3608],[97590.0,0.00153787],[97600.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653040766,[[97564.0,0.02070165],[97562.0,0.3608],[97553.0,0.3608],[97551.0,0.36563122],[97495.0,0.01]],[[97576.0,0.3608],[97587.0,0.3608],[97590.0,0.00153787],[97600.0,0.28456584],[97639.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653040945,[[97564.0,0.02070165],[97562.0,0.3608],[97561.0,0.051293],[97553.0,0.3608],[97551.0,0.36563122]],[[97587.0,0.3608],[97590.0,0.00153787],[97597.0,0.3608],[97600.0,0.28456584],[97639.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041153,[[97571.0,0.412088],[97564.0,0.32070165],[97562.0,0.3608],[97560.0,0.23329284],[97554.0,0.34444]],[[97590.0,0.00153787],[97594.0,0.051276],[97606.0,0.3608],[97618.0,0.051263],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041358,[[97584.0,0.3608],[97582.0,0.051282],[97571.0,0.3608],[97564.0,0.02070165],[97560.0,0.23329284]],[[97590.0,0.00153787],[97606.0,0.3608],[97618.0,0.051263],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041359,[[97584.0,0.3608],[97582.0,0.051282],[97571.0,0.3608],[97564.0,0.02070165],[97560.0,0.23329284]],[[97590.0,0.00153787],[97606.0,0.3608],[97611.0,0.051267],[97618.0,0.051263],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041659,[[97584.0,0.3608],[97571.0,0.3608],[97564.0,0.02070165]],[[97590.0,0.00153787],[97606.0,0.3608],[97611.0,0.051267],[97618.0,0.051263],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041660,[[97584.0,0.412081],[97571.0,0.3608],[97570.0,0.23329284],[97564.0,0.02070165],[97541.0,0.051303]],[[97590.0,0.00153787],[97594.0,0.051276],[97606.0,0.3608],[97618.0,0.051263],[97619.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041857,[[97584.0,0.412081],[97571.0,0.3608],[97570.0,0.23329284],[97564.0,0.02070165],[97541.0,0.051303]],[[97590.0,0.00153787],[97619.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653041858,[[97588.0,0.051278],[97584.0,0.3608],[97571.0,0.4423],[97570.0,0.23329284],[97564.0,0.02070165]],[[97590.0,0.00153787],[97607.0,0.37258976],[97619.0,0.4392],[97625.0,0.23301707],[97645.0,0.21204992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042051,[[97588.0,0.051278],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.08202]],[[97590.0,0.00153787],[97619.0,0.4392],[97625.0,0.18175707],[97627.0,0.3608],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042359,[[97588.0,0.051278],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.08202]],[[97590.0,0.00153787],[97619.0,0.4392],[97625.0,0.18175707],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042360,[[97588.0,0.051278],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.132788]],[[97590.0,0.00153787],[97605.0,0.05127],[97615.0,7.805e-05],[97616.0,0.01131705],[97619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042555,[[97588.0,0.051278],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.132788]],[[97590.0,0.00153787],[97615.0,7.805e-05],[97619.0,0.3608],[97635.0,0.20999843],[97676.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042756,[[97589.0,0.05140279],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.0815]],[[97590.0,0.003],[97615.0,7.805e-05],[97619.0,0.3608],[97635.0,0.20999843],[97676.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042757,[[97589.0,0.05140279],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.0815]],[[97590.0,0.003],[97615.0,7.805e-05],[97619.0,0.3608],[97622.0,0.01174225],[97633.0,0.051255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653042962,[[97589.0,0.00012479],[97584.0,0.3608],[97583.0,0.3608],[97580.0,0.051283],[97571.0,0.0815]],[[97590.0,0.003],[97591.0,0.051277],[97610.0,0.3608],[97615.0,7.805e-05],[97616.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653043258,[[97589.0,0.00012479],[97584.0,0.412081],[97583.0,0.3608],[97580.0,0.23329284],[97571.0,0.0815]],[[97615.0,7.805e-05],[97629.0,0.3608],[97630.0,0.23329284],[97676.0,0.066633],[98492.0,0.10133732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653043457,[[97593.0,0.3608],[97589.0,0.02047077],[97584.0,0.36132],[97580.0,0.23329284],[97571.0,0.0815]],[[97615.0,7.805e-05],[97629.0,0.3608],[97630.0,0.23329284],[97667.0,0.47602104],[97676.0,0.066633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653043760,[[97601.0,0.3608],[97593.0,0.3608],[97589.0,0.07174877],[97584.0,0.00052],[97571.0,0.0815]],[[97615.0,7.805e-05],[97629.0,0.3608],[97630.0,0.23329284],[97632.0,0.051256],[97666.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653043962,[[97601.0,0.3608],[97593.0,0.3608],[97591.0,0.051277],[97589.0,0.02047077],[97571.0,0.0815]],[[97615.0,7.805e-05],[97624.0,0.05126],[97629.0,0.3608],[97630.0,0.23329284],[97632.0,0.051256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653044158,[[97589.0,0.02047077],[97587.0,0.3608],[97580.0,0.23329284],[97579.0,0.3608],[97571.0,0.0815]],[[97615.0,7.805e-05],[97629.0,0.3608],[97630.0,0.23329284],[97632.0,0.051256],[97660.0,0.051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653044360,[[97595.0,0.3608],[97590.0,0.23329284],[97589.0,0.02047077],[97587.0,0.3608],[97571.0,0.0815]],[[97615.0,7.805e-05],[97629.0,0.3608],[97632.0,0.051256],[97650.0,0.23329284],[97660.0,0.051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653044660,[[97614.0,0.051265],[97613.0,0.3608],[97604.0,0.3608],[97589.0,0.02047077],[97571.0,0.0815]],[[97615.0,7.805e-05],[97660.0,0.051241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653044661,[[97614.0,0.051265],[97613.0,0.3608],[97604.0,0.3608],[97600.0,0.23329284],[97589.0,0.30012479]],[[97615.0,7.805e-05],[97626.0,0.051259],[97628.0,0.3608],[97647.0,0.3608],[97655.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653044963,[[97614.0,0.051265],[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284]],[[97615.0,0.00641887],[97626.0,0.051259],[97628.0,0.3608],[97647.0,0.3608],[97655.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653045166,[[97614.0,0.051265],[97613.0,0.3608],[97611.0,0.02013477],[97605.0,0.0806],[97604.0,0.3608]],[[97615.0,0.00641887],[97626.0,0.051259],[97628.0,0.3608],[97647.0,0.3608],[97655.0,0.051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653045459,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.3608],[97590.0,0.23329284],[97559.0,0.051294]],[[97615.0,0.05568387],[97628.0,0.3608],[97637.0,0.051253],[97640.0,0.23329284],[97646.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653045664,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.3608],[97590.0,0.23329284],[97587.0,0.0806]],[[97615.0,0.05668387],[97628.0,0.3608],[97640.0,0.23329284],[97643.0,0.01114834],[97646.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653045861,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284],[97587.0,0.0806]],[[97615.0,0.05668387],[97638.0,0.3608],[97643.0,0.01114834],[97646.0,0.051249],[97650.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653046056,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284],[97587.0,0.0806]],[[97614.0,0.00234082],[97615.0,0.00307805],[97638.0,0.3608],[97643.0,0.01114834],[97646.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653046255,[[97613.0,0.412066],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284],[97587.0,0.0806]],[[97614.0,0.00234082],[97615.0,0.00307805],[97625.0,0.05126],[97638.0,0.3608],[97643.0,0.01114834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653046459,[[97613.0,0.412066],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284],[97592.0,0.24318269]],[[97614.0,0.00234082],[97615.0,0.00307805],[97638.0,0.3608],[97643.0,0.01114834],[97660.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653046761,[[97613.0,0.412066],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284],[97592.0,0.24318269]],[[97614.0,0.00234082],[97615.0,0.00307805],[97621.0,0.051262],[97638.0,0.3608],[97643.0,0.01114834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653046955,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.41207],[97600.0,0.23329284],[97592.0,0.24318269]],[[97614.0,0.00234082],[97615.0,0.00307805],[97638.0,0.3608],[97643.0,0.01114834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653046956,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.41207],[97600.0,0.23329284],[97592.0,0.24318269]],[[97614.0,0.00234082],[97615.0,0.00307805],[97638.0,0.3608],[97643.0,0.01114834],[97869.0,0.03763804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653047160,[[97613.0,0.3608],[97611.0,0.02013477],[97604.0,0.41207],[97592.0,0.24318269],[97590.0,0.23329284]],[[97614.0,0.05360582],[97615.0,0.00207805],[97627.0,0.3608],[97638.0,0.3608],[97640.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653047356,[[97613.0,0.3608],[97611.0,0.02013477],[97609.0,0.051267],[97604.0,0.3608],[97600.0,0.23329284]],[[97614.0,0.00334082],[97615.0,0.00907805],[97624.0,0.05126],[97638.0,0.3608],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653047560,[[97613.0,0.3608],[97612.0,0.051266],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284]],[[97614.0,0.00334082],[97615.0,0.00907805],[97624.0,0.05126],[97638.0,0.3608],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653047755,[[97613.0,0.3608],[97612.0,0.051266],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284]],[[97614.0,0.00334082],[97615.0,0.00907805],[97631.0,0.051257],[97638.0,0.3608],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653047964,[[97613.0,0.3618],[97612.0,0.051266],[97611.0,0.02013477],[97604.0,0.3608],[97600.0,0.23329284]],[[97614.0,0.01134082],[97615.0,7.805e-05],[97638.0,0.3608],[97639.0,0.01131561],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653048455,[[97613.0,0.3618],[97611.0,0.02013477],[97604.0,0.3608],[97603.0,0.051271],[97546.0,0.051301]],[[97614.0,0.01241362],[97615.0,7.805e-05],[97638.0,0.3608],[97639.0,0.01131561],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653048656,[[97613.0,0.001],[97611.0,0.02013477],[97604.0,0.3608],[97594.0,0.412076],[97580.0,0.31629284]],[[97614.0,0.01241362],[97615.0,0.05134305],[97620.0,0.3608],[97628.0,0.3608],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653048856,[[97613.0,0.001],[97611.0,0.02013477],[97594.0,0.3608],[97584.0,0.051281],[97580.0,0.083]],[[97614.0,0.01241362],[97615.0,0.05134305],[97620.0,0.3608],[97628.0,0.3608],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049062,[[97594.0,0.3608],[97584.0,0.051281],[97580.0,0.083]],[[97614.0,0.01241362],[97615.0,0.05134305],[97620.0,0.3608],[97628.0,0.3608],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049063,[[97570.0,0.36507122],[97569.0,0.3608],[97566.0,0.0778],[97560.0,0.23329284],[97557.0,0.0759]],[[97590.0,0.051278],[97614.0,0.31134082],[97615.0,7.805e-05],[97616.0,0.3608],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049263,[[97573.0,0.051286],[97570.0,0.36507122],[97569.0,0.3608],[97566.0,0.0778],[97557.0,0.0759]],[[97590.0,0.051278],[97596.0,0.3608],[97605.0,0.05127],[97610.0,0.23329284],[97613.0,0.051266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049462,[[97575.0,0.24318269],[97569.0,0.3608],[97566.0,0.0778],[97560.0,0.23329284],[97559.0,0.36507122]],[[97590.0,0.051278],[97596.0,0.3608],[97613.0,0.051266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049463,[[97575.0,0.24318269],[97569.0,0.3608],[97566.0,0.0778],[97560.0,0.23329284],[97559.0,0.36507122]],[[97590.0,0.051278],[97596.0,0.3608],[97613.0,0.051266],[97614.0,0.02412864],[97620.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049771,[[97589.0,0.020165],[97585.0,0.3608],[97580.0,0.23329284],[97575.0,0.24318269],[97570.0,0.051288]],[[97605.0,0.05127],[97614.0,0.01274515],[97629.0,0.3608],[97640.0,0.28454484],[97657.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653049970,[[97603.0,0.05127],[97596.0,0.3608],[97590.0,0.23329284],[97589.0,0.020165],[97585.0,0.3608]],[[97613.0,0.051266],[97614.0,0.01040433],[97629.0,0.3608],[97640.0,0.051252],[97650.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653050155,[[97605.0,0.05127],[97596.0,0.3608],[97590.0,0.23329284],[97589.0,0.020165],[97585.0,0.3608]],[[97608.0,0.00140433],[97613.0,0.051266],[97614.0,0.008],[97629.0,0.3608],[97637.0,0.4435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653050355,[[97605.0,0.05127],[97596.0,0.3608],[97590.0,0.23329284],[97589.0,0.020165],[97585.0,0.3608]],[[97608.0,0.00140433],[97613.0,0.051266],[97614.0,0.008],[97629.0,0.3608],[97633.0,0.00153747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653050560,[[97613.0,0.051266],[97606.0,0.3608],[97596.0,0.3608],[97591.0,0.051277],[97590.0,0.23329284]],[[97627.0,0.051259],[97629.0,0.3608],[97633.0,0.00153747],[97637.0,0.3608],[97648.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653050768,[[97614.0,0.3608],[97613.0,0.051266],[97606.0,0.3608],[97600.0,0.23329284],[97597.0,0.0791]],[[97627.0,0.051259],[97633.0,0.00153747],[97647.0,0.3608],[97648.0,0.051248],[97651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653050966,[[97614.0,0.3608],[97611.0,0.051267],[97606.0,0.3608],[97600.0,0.23329284],[97597.0,0.0791]],[[97617.0,0.051264],[97633.0,0.00153747],[97640.0,0.051252],[97643.0,0.01147739],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653051266,[[97614.0,0.3608],[97606.0,0.412069],[97600.0,0.23329284],[97599.0,0.051273],[97597.0,0.0791]],[[97633.0,0.00153747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653051267,[[97614.0,0.3608],[97606.0,0.412069],[97600.0,0.23329284],[97599.0,0.051273],[97597.0,0.0791]],[[97633.0,0.00153747],[97654.0,0.3608],[97668.0,0.3608],[97670.0,0.23329284],[97674.0,0.051234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653051460,[[97629.0,0.3608],[97621.0,0.051261],[97620.0,0.23329284],[97614.0,0.3608],[97606.0,0.051789]],[[97633.0,0.00153747],[97635.0,0.051254],[97654.0,0.3608],[97668.0,0.3608],[97669.0,0.02001972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653051768,[[97622.0,0.3608],[97620.0,0.051262],[97613.0,0.001],[97610.0,0.23329284],[97604.0,0.3608]],[[97633.0,0.00153747],[97646.0,0.37231246],[97654.0,0.3608],[97656.0,0.051243],[98543.0,0.12582421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653051968,[[97622.0,0.3608],[97620.0,0.051262],[97613.0,0.001],[97604.0,0.3608],[97600.0,0.23329284]],[[97633.0,0.00153747],[97646.0,0.37231246],[97654.0,0.3608],[97656.0,0.051243],[97660.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653052160,[[97624.0,0.05126],[97614.0,0.3608],[97613.0,0.001],[97604.0,0.3608],[97600.0,0.23329284]],[[97627.0,0.051259],[97633.0,0.00153747],[97646.0,0.37231246],[97653.0,0.0823],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653052363,[[97614.0,0.3608],[97613.0,0.001],[97604.0,0.3608],[97600.0,0.23329284]],[[97627.0,0.051259],[97633.0,0.00153747],[97646.0,0.37231246],[97653.0,0.0823],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653052364,[[97622.0,0.3608],[97614.0,0.3618],[97610.0,0.23329284],[97593.0,0.051276],[97549.0,0.36507122]],[[97633.0,0.01053747],[97645.0,9.368e-05],[97646.0,0.37231246],[97653.0,0.0823],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653052562,[[97622.0,0.3608],[97614.0,0.36232],[97610.0,0.23329284],[97593.0,0.051276],[97592.0,0.01134845]],[[97633.0,0.01053747],[97645.0,9.368e-05],[97646.0,0.37231246],[97653.0,0.0823],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653052757,[[97622.0,0.3608],[97614.0,0.00152],[97603.0,0.70504],[97600.0,0.23329284],[97592.0,0.01134845]],[[97633.0,0.01053747],[97645.0,9.368e-05],[97646.0,0.37231246],[97653.0,0.0823],[97654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653052964,[[97614.0,0.001],[97611.0,0.3608],[97607.0,0.051269],[97603.0,0.70556],[97590.0,0.23329284]],[[97633.0,0.01053747],[97635.0,0.051254],[97637.0,0.3608],[97642.0,0.051251],[97645.0,9.368e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653053161,[[97614.0,0.001],[97611.0,0.3608],[97603.0,0.36132],[97590.0,0.23329284],[97567.0,0.133241]],[[97633.0,0.01053747],[97637.0,0.3608],[97642.0,0.051251],[97645.0,9.368e-05],[97646.0,0.37291247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653053362,[[97614.0,0.02151369],[97603.0,0.36132],[97591.0,0.00153701],[97589.0,0.36092479],[97586.0,0.05128]],[[97615.0,0.051265],[97617.0,0.3608],[97627.0,0.3608],[97630.0,0.23329284],[97631.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653053670,[[97614.0,0.02151369],[97589.0,0.36092479]],[[97615.0,0.051265],[97617.0,0.3608],[97627.0,0.3608],[97630.0,0.23329284],[97631.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653053671,[[97614.0,0.02151369],[97589.0,0.36092479],[97587.0,0.051279],[97582.0,0.3608],[97578.0,0.24318269]],[[97615.0,0.051265],[97617.0,0.3608],[97627.0,0.3608],[97630.0,0.23329284],[97631.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653053869,[[97589.0,0.36092479],[97582.0,0.3608],[97578.0,0.24318269],[97562.0,0.051292],[97529.0,0.01]],[[97616.0,0.0823],[97617.0,0.3608],[97626.0,0.1614],[97627.0,0.3608],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653054172,[[97614.0,0.001],[97600.0,0.23329284],[97589.0,0.36092479],[97582.0,0.3608],[97562.0,0.051292]],[[97616.0,0.0823],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653054173,[[97614.0,0.001],[97600.0,0.23329284],[97598.0,0.3608],[97589.0,0.36092479],[97582.0,0.051282]],[[97615.0,0.051265],[97616.0,0.0823],[97617.0,0.3608],[97633.0,0.009],[97635.0,0.00153728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653054472,[[97614.0,0.005],[97612.0,0.051266],[97606.0,0.3608],[97600.0,0.23329284],[97598.0,0.3608]],[[97615.0,0.051265],[97635.0,0.00153728],[97644.0,0.1614],[97646.0,0.3608],[97869.0,0.08318175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653054661,[[97614.0,0.005],[97612.0,0.051266],[97606.0,0.3608],[97600.0,0.23329284],[97598.0,0.3608]],[[97615.0,0.051265],[97632.0,0.0792],[97635.0,0.00153728],[97644.0,0.1614],[97646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653054971,[[97614.0,0.001],[97606.0,0.3608],[97605.0,0.05127],[97598.0,0.3608],[97590.0,0.23329284]],[[97615.0,0.051265],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728],[97644.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653055169,[[97614.0,0.001],[97606.0,0.3608],[97598.0,0.3608],[97590.0,0.23329284],[97589.0,0.05440279]],[[97622.0,0.051261],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728],[97644.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653055471,[[97614.0,0.02118153],[97613.0,0.051265],[97606.0,0.3608],[97598.0,0.3608],[97590.0,0.23329284]],[[97617.0,0.051264],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728],[97637.0,0.01118321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653056172,[[97614.0,0.02018153],[97613.0,0.051265],[97606.0,0.3608],[97598.0,0.3608],[97590.0,0.23329284]],[[97615.0,0.001],[97617.0,0.051264],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653056473,[[97614.0,0.02018153],[97613.0,0.051265],[97606.0,0.3608],[97598.0,0.3608],[97590.0,0.23329284]],[[97615.0,0.001],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653056474,[[97614.0,0.02018153],[97613.0,0.051265],[97606.0,0.3608],[97598.0,0.3608],[97590.0,0.23329284]],[[97615.0,0.001],[97620.0,0.051262],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653056673,[[97614.0,0.02018153],[97606.0,0.412069],[97598.0,0.3608],[97590.0,0.23329284],[96900.0,0.1]],[[97615.0,0.001],[97628.0,0.3608],[97632.0,0.0792],[97635.0,0.00153728],[97637.0,0.06243721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653056874,[[97614.0,0.02018153],[97606.0,0.3608],[97589.0,0.00312479],[97587.0,0.3608],[97580.0,0.23329284]],[[97615.0,0.001],[97616.0,0.051265],[97620.0,0.3608],[97628.0,0.3608],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653057171,[[97596.0,0.3608],[97589.0,0.00012479],[97587.0,0.3608],[97570.0,0.23329284],[97553.0,0.051297]],[[97597.0,0.051274],[97614.0,0.051265],[97615.0,0.008],[97620.0,0.3608],[97623.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653057371,[[97596.0,0.3608],[97589.0,0.00012479],[97579.0,0.051283],[97577.0,0.3608],[97560.0,0.23329284]],[[97597.0,0.051274],[97608.0,0.3608],[97614.0,0.051265],[97615.0,0.308],[97620.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653057565,[[97596.0,0.38172335],[97589.0,0.00012479],[97583.0,0.051281],[97577.0,0.3608],[97570.0,0.23329284]],[[97597.0,0.051274],[97608.0,0.3608],[97614.0,0.0755],[97617.0,0.051264],[97620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653057763,[[97596.0,0.02092335],[97589.0,0.00012479],[97577.0,0.3608],[97566.0,0.34476],[97564.0,0.60398269]],[[97597.0,0.412074],[97607.0,0.01159721],[97608.0,0.3608],[97610.0,0.051267],[97614.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653058066,[[97589.0,0.00012479],[97577.0,0.3608],[97566.0,0.34424],[97564.0,0.60398269],[97542.0,0.051303]],[[97590.0,0.051278],[97597.0,0.412074],[97607.0,0.01159721],[97608.0,0.3608],[97610.0,0.28455984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653058264,[[97589.0,0.02041882],[97577.0,0.3608],[97564.0,0.60398269],[97563.0,0.051292],[97550.0,0.23329284]],[[97590.0,0.051278],[97596.0,0.08],[97597.0,0.41263401],[97600.0,0.23329284],[97607.0,0.01159721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653058465,[[97564.0,0.3608],[97563.0,0.051292],[97557.0,0.3608],[97549.0,0.24318269],[97543.0,0.4628754]],[[97576.0,0.051285],[97589.0,0.051279],[97596.0,0.08],[97597.0,0.41263401],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653058671,[[97564.0,0.3608],[97557.0,0.3608],[97556.0,0.051296],[97549.0,0.24318269],[97543.0,0.4628754]],[[97576.0,0.051285],[97589.0,0.051279],[97596.0,0.08],[97597.0,0.41263401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653058672,[[97564.0,0.3608],[97557.0,0.3608],[97556.0,0.051296],[97549.0,0.24318269],[97543.0,0.4628754]],[[97576.0,0.051285],[97581.0,0.3608],[97589.0,0.051279],[97596.0,0.38153775],[97597.0,0.412074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653058873,[[97564.0,0.051291],[97557.0,0.3608],[97549.0,0.24318269],[97545.0,0.3608],[97543.0,0.4628754]],[[97576.0,0.051285],[97581.0,0.3608],[97589.0,0.051279],[97596.0,0.08209776],[97597.0,0.412074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653059070,[[97565.0,0.3608],[97557.0,0.3608],[97550.0,0.23329284],[97549.0,0.24318269],[97543.0,0.4628754]],[[97576.0,0.051285],[97581.0,0.3608],[97589.0,0.051279],[97596.0,0.08153775],[97597.0,0.41263401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653059376,[[97557.0,0.3608],[97550.0,0.23329284],[97549.0,0.24318269],[97546.0,0.3608],[97543.0,0.4628754]],[[97576.0,0.051285],[97589.0,0.412079],[97596.0,0.08153775],[97597.0,0.41263401],[98233.0,0.12568532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653059674,[[97575.0,0.00166994],[97557.0,0.3608],[97550.0,0.23329284],[97549.0,0.24318269],[97546.0,0.3608]],[[97576.0,0.051285],[97581.0,0.3608],[97589.0,0.412079],[97596.0,0.08153775],[97597.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653059875,[[97575.0,0.07296404],[97568.0,0.3608],[97560.0,0.23329284],[97557.0,0.3608],[97553.0,0.051297]],[[97583.0,0.051282],[97589.0,0.36144],[97596.0,0.08153775],[97597.0,0.052274],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653060064,[[97578.0,0.051284],[97575.0,0.02167904],[97568.0,0.3608],[97560.0,0.23329284],[97557.0,0.3608]],[[97582.0,0.051282],[97589.0,0.36136001],[97596.0,0.08153775],[97597.0,0.001],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653060371,[[97575.0,0.02167904],[97569.0,0.3608],[97557.0,0.3608],[97542.0,0.051303],[97540.0,0.23329284]],[[97589.0,0.36136001],[97596.0,0.08153775],[97597.0,0.001],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653060372,[[97575.0,0.02167904],[97569.0,0.3608],[97557.0,0.3608],[97542.0,0.051303],[97540.0,0.23329284]],[[97589.0,0.00056001],[97595.0,0.051275],[97596.0,0.08153775],[97597.0,0.001],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653060667,[[97575.0,0.02167904],[97565.0,0.3608],[97557.0,0.3608],[97550.0,0.23329284],[97548.0,0.0513]],[[97576.0,0.051285],[97591.0,0.3608],[97596.0,0.08153775],[97597.0,0.001],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653060876,[[97576.0,0.051285],[97575.0,0.02167904],[97574.0,0.3608],[97567.0,0.05129],[97565.0,0.3608]],[[97590.0,0.006],[97595.0,0.051276],[97596.0,0.08153775],[97597.0,0.001],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653061073,[[97588.0,0.051279],[97582.0,0.3608],[97575.0,0.02167904],[97574.0,0.3608],[97570.0,0.23329284]],[[97590.0,0.006],[97595.0,0.051276],[97596.0,0.08153775],[97603.0,0.3608],[97647.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653061268,[[97575.0,0.02167904],[97574.0,0.3608],[97573.0,0.051287],[97561.0,0.3608],[97560.0,0.23329284]],[[97590.0,0.006],[97596.0,0.08153775],[97603.0,0.3608],[97605.0,0.05127],[97610.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653061473,[[97575.0,0.02667904],[97574.0,0.3608],[97571.0,0.051288],[97561.0,0.3608],[97550.0,0.28459184]],[[97577.0,0.051285],[97596.0,0.08153775],[97598.0,0.051274],[97603.0,0.3608],[97605.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653061675,[[97575.0,0.02667904],[97574.0,0.3608],[97561.0,0.3608],[97550.0,0.23329284],[97539.0,0.0624418]],[[97577.0,0.051285],[97591.0,0.051277],[97595.0,0.3608],[97596.0,0.08153775],[97598.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653061874,[[97575.0,0.02667904],[97561.0,0.3608],[97552.0,0.3608],[97540.0,0.23329284],[97539.0,0.0624418]],[[97577.0,0.051285],[97591.0,0.051277],[97595.0,0.3608],[97596.0,0.08153775],[97598.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653062069,[[97575.0,0.02167904],[97561.0,0.3608],[97552.0,0.3608],[97540.0,0.23329284],[97538.0,0.4228]],[[97577.0,0.051285],[97590.0,0.23429284],[97591.0,0.051277],[97595.0,0.3608],[97596.0,0.08153775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653062280,[[97575.0,0.02167904],[97561.0,0.3608],[97552.0,0.3608],[97551.0,0.051298],[97540.0,0.23329284]],[[97577.0,0.051285],[97590.0,0.23429284],[97591.0,0.051277],[97595.0,0.3608],[97596.0,0.08153775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653062471,[[97575.0,0.02167904],[97552.0,0.412098],[97540.0,0.59409284],[97538.0,0.66598269],[97533.0,0.3031754]],[[97577.0,0.051285],[97585.0,0.3608],[97590.0,0.23429284],[97591.0,0.051277],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653062774,[[97552.0,0.051298],[97540.0,0.3608],[97538.0,0.66598269],[97533.0,0.3031754],[97531.0,0.3608]],[[97556.0,0.051296],[97576.0,0.051285],[97577.0,0.3608],[97585.0,0.3608],[97590.0,0.23429284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653062978,[[97545.0,0.051301],[97540.0,0.3608],[97538.0,0.66598269],[97533.0,0.3031754],[97531.0,0.3608]],[[97569.0,0.3608],[97577.0,0.3608],[97583.0,0.051282],[97584.0,0.0762],[97590.0,0.23429284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653063165,[[97555.0,0.02087006],[97540.0,0.3608],[97538.0,0.29504769],[97533.0,0.3031754],[97531.0,0.3608]],[[97561.0,0.3608],[97569.0,0.3608],[97570.0,0.23329284],[97577.0,0.31157005],[97584.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653063367,[[97555.0,0.02087006],[97540.0,0.3608],[97538.0,0.24318269],[97533.0,0.3031754],[97531.0,0.3608]],[[97556.0,0.051296],[97561.0,0.3608],[97570.0,0.23329284],[97572.0,0.051287],[97576.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653063560,[[97555.0,0.02087006],[97540.0,0.3608],[97531.0,0.3608],[97526.0,0.24318269],[97520.0,0.74918224]],[[97556.0,0.051296],[97561.0,0.3608],[97572.0,0.051287],[97576.0,0.078],[97580.0,0.59409284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653063762,[[97555.0,0.02092873],[97540.0,0.3608],[97535.0,0.051307],[97531.0,0.3608],[97530.0,0.23329284]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.00011164],[97572.0,0.051287],[97576.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653063972,[[97555.0,0.02092873],[97540.0,0.3608],[97535.0,0.051307],[97531.0,0.3608],[97520.0,0.69786824]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.00011164],[97572.0,0.051287],[97576.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653064273,[[97555.0,0.02192873],[97540.0,0.3608],[97535.0,0.051307],[97531.0,0.3608],[97520.0,0.69786824]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.00011164],[97570.0,0.23329284],[97572.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653064475,[[97555.0,0.02592873],[97540.0,0.3608],[97535.0,0.051307],[97531.0,0.3608],[97520.0,0.69786824]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.00011164],[97570.0,0.23329284],[97572.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653064671,[[97555.0,0.02592873],[97540.0,0.3608],[97531.0,0.3608],[97530.0,0.23329284],[97520.0,0.4645754]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.00011164],[97590.0,0.23329284],[97592.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653064979,[[97555.0,0.02192873],[97540.0,0.3608],[97531.0,0.3608],[97530.0,0.051309],[97523.0,0.24318269]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.36091164],[97570.0,0.23329284],[97573.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653065169,[[97555.0,0.02192873],[97540.0,0.3608],[97533.0,0.051307],[97531.0,0.3608],[97523.0,0.24318269]],[[97556.0,0.051296],[97561.0,0.3608],[97567.0,0.36147165],[97570.0,0.23329284],[97573.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653065478,[[97555.0,0.00105867],[97540.0,0.3608],[97531.0,0.3608],[97523.0,0.24318269],[97509.0,0.01118812]],[[97556.0,0.054296],[97558.0,0.01135222],[97561.0,0.3608],[97567.0,0.36147165],[97570.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653065666,[[97555.0,5.867e-05],[97540.0,0.3608],[97531.0,0.3608],[97523.0,0.24318269],[97509.0,0.01118812]],[[97556.0,0.054296],[97558.0,0.01135222],[97561.0,0.3608],[97567.0,0.36147165],[97570.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653065867,[[97555.0,5.867e-05],[97540.0,0.3608],[97531.0,0.3608],[97523.0,0.24318269],[97509.0,0.01118812]],[[97556.0,0.055296],[97558.0,0.01135222],[97560.0,0.0817],[97561.0,0.3608],[97567.0,0.36147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653066272,[[97555.0,5.867e-05],[97540.0,0.3608],[97531.0,0.3608],[97522.0,0.24318269],[97515.0,0.3031754]],[[97556.0,0.055296],[97558.0,0.01135222],[97560.0,0.0817],[97561.0,0.3608],[97567.0,0.36147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653066471,[[97555.0,5.867e-05],[97554.0,0.02041595],[97544.0,0.051302],[97540.0,0.59409284],[97531.0,0.3608]],[[97556.0,0.054296],[97560.0,0.0817],[97561.0,0.3608],[97567.0,0.00067165],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653066672,[[97555.0,5.867e-05],[97554.0,0.02041595],[97548.0,0.3608],[97540.0,0.59409284],[97538.0,0.051305]],[[97556.0,0.056296],[97560.0,0.0817],[97561.0,0.3608],[97567.0,0.00011164],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653066879,[[97555.0,5.867e-05],[97554.0,0.02041595],[97540.0,0.36136],[97526.0,0.3608],[97520.0,0.39469284]],[[97556.0,0.056296],[97560.0,0.0817],[97561.0,0.3608],[97563.0,0.01129676],[97567.0,0.00011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653067177,[[97555.0,5.867e-05],[97554.0,0.02041595],[97548.0,0.3608],[97540.0,0.59409284],[97521.0,0.051314]],[[97556.0,0.003],[97561.0,0.3608],[97564.0,0.051292],[97567.0,0.00011164],[97590.0,0.38507307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653067372,[[97555.0,5.867e-05],[97554.0,0.02041595],[97548.0,0.3608],[97540.0,0.59409284]],[[97556.0,0.003],[97567.0,0.00011164],[97590.0,0.38507307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653067373,[[97555.0,0.05135467],[97554.0,0.02041595],[97549.0,0.3608],[97548.0,0.3608],[97540.0,0.23381284]],[[97556.0,0.003],[97567.0,0.00011164],[97572.0,0.051287],[97583.0,0.4422],[97590.0,0.15234024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653067582,[[97555.0,0.05135467],[97554.0,0.02041595],[97549.0,0.3608],[97548.0,0.3608],[97540.0,0.23329284]],[[97556.0,0.005],[97567.0,0.00011164],[97572.0,0.051287],[97583.0,0.0814],[97590.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653067778,[[97555.0,0.05135467],[97554.0,0.02041595],[97549.0,0.4387],[97548.0,0.3608],[97540.0,0.23329284]],[[97556.0,0.005],[97567.0,0.05140164],[97583.0,0.0814],[97590.0,0.051278],[97597.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653067977,[[97555.0,0.05135467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97540.0,0.23329284]],[[97556.0,0.005],[97567.0,0.05140164],[97583.0,0.0814],[97590.0,0.051278],[97597.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653068178,[[97555.0,0.05135467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97540.0,0.23329284]],[[97556.0,0.002],[97567.0,0.05140164],[97580.0,0.011316],[97583.0,0.0814],[97590.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653068380,[[97555.0,0.05935467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97540.0,0.23329284]],[[97556.0,0.003],[97566.0,0.051291],[97567.0,0.00011164],[97580.0,0.011316],[97583.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653068878,[[97555.0,0.05935467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97546.0,0.24318269]],[[97556.0,0.003],[97565.0,0.051291],[97567.0,0.00011164],[97583.0,0.0814],[97591.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653069074,[[97555.0,0.05935467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97546.0,0.24318269]],[[97556.0,0.001],[97565.0,0.051291],[97567.0,0.00011164],[97583.0,0.0814],[97591.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653069279,[[97555.0,0.06235467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97546.0,0.24318269]],[[97556.0,0.001],[97565.0,0.051291],[97567.0,0.00011164],[97583.0,0.0814],[97591.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653069478,[[97555.0,0.06235467],[97554.0,0.02041595],[97549.0,0.43922],[97548.0,0.3608],[97546.0,0.24318269]],[[97556.0,0.001],[97565.0,0.051291],[97567.0,0.00011164],[97582.0,0.0114801],[97583.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653069675,[[97555.0,0.01105867],[97554.0,0.02041595],[97549.0,0.36132],[97548.0,0.3608],[97547.0,0.0513]],[[97556.0,0.001],[97557.0,0.051295],[97567.0,0.00011164],[97582.0,0.0114801],[97583.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653069885,[[97555.0,0.00805867],[97554.0,0.02041595],[97549.0,0.36132],[97548.0,0.3608],[97532.0,0.0779]],[[97556.0,0.001],[97557.0,0.051295],[97567.0,0.00011164],[97575.0,0.051286],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070183,[[97555.0,0.01105867],[97554.0,0.02041595],[97549.0,0.36132],[97548.0,0.3608],[97545.0,0.24318269]],[[97556.0,0.001],[97557.0,0.051295],[97567.0,0.00011164],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070184,[[97555.0,0.01105867],[97554.0,0.02041595],[97549.0,0.36132],[97548.0,0.3608],[97545.0,0.24318269]],[[97556.0,0.001],[97557.0,0.051295],[97567.0,0.00011164],[97570.0,0.3608],[97580.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070367,[[97555.0,0.06235467],[97554.0,0.02041595],[97549.0,0.36132],[97548.0,0.3608],[97545.0,0.24318269]],[[97556.0,0.001],[97567.0,0.00011164],[97574.0,0.051286],[97592.0,0.3608],[97605.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070573,[[97557.0,0.23329284],[97555.0,0.31105867],[97554.0,0.02041595],[97549.0,0.36132],[97548.0,0.3608]],[[97567.0,0.00011164],[97592.0,0.3608],[97601.0,0.3608],[97605.0,0.083],[97610.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070764,[[97566.0,0.7216],[97558.0,0.128494],[97557.0,0.23329284],[97555.0,0.39195867],[97554.0,0.02041595]],[[97592.0,0.3608],[97601.0,0.3608],[97605.0,0.083],[97610.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070765,[[97566.0,0.7216],[97558.0,0.128494],[97557.0,0.23329284],[97555.0,0.39195867],[97554.0,0.02041595]],[[97590.0,0.051278],[97592.0,0.3608],[97601.0,0.3608],[97605.0,0.083],[97606.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653070976,[[97581.0,0.051282],[97580.0,0.23329284],[97579.0,0.3608],[97567.0,0.05129],[97566.0,0.3608]],[[97598.0,0.051274],[97601.0,0.3608],[97606.0,0.085],[97615.0,0.51258023],[97621.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653071275,[[97589.0,0.3608],[97580.0,0.23329284],[97579.0,0.3608],[97567.0,0.0806],[97566.0,0.05129]],[[97615.0,0.15234024],[97622.0,0.085],[97625.0,0.3608],[97630.0,0.3608],[97638.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653071467,[[97594.0,0.051275],[97589.0,0.7216],[97580.0,0.53329284],[97567.0,0.0806],[97566.0,0.05129]],[[97601.0,0.051272],[97621.0,0.15178023],[97622.0,0.085],[97625.0,0.3608],[97628.0,0.23301507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653071667,[[97589.0,0.72212],[97580.0,0.23329284],[97567.0,0.0806],[97558.0,0.472814],[97555.0,0.09195867]],[[97591.0,0.051278],[97614.0,0.051266],[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653071867,[[97589.0,0.7216],[97570.0,0.23329284],[97567.0,0.13189],[97558.0,0.473374],[97556.0,0.01265689]],[[97598.0,0.051274],[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97648.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653072080,[[97592.0,0.051277],[97589.0,0.7216],[97580.0,0.23329284],[97567.0,0.13189],[97558.0,0.473374]],[[97598.0,0.051274],[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97648.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653072268,[[97589.0,0.72212],[97580.0,0.23329284],[97567.0,0.13189],[97558.0,0.472814],[97503.0,0.10419179]],[[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97648.0,0.051248],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653072474,[[97595.0,0.051275],[97589.0,0.7216],[97580.0,0.23329284],[97567.0,0.13189],[97558.0,0.473334]],[[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97648.0,0.051248],[98345.0,0.10119528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653072680,[[97589.0,0.72212],[97588.0,0.051279],[97580.0,0.23329284],[97567.0,0.13189],[97558.0,0.472814]],[[97597.0,0.051274],[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97631.0,0.051257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653072975,[[97589.0,0.7226],[97588.0,0.051279],[97580.0,0.23329284],[97575.0,0.24318269],[97568.0,0.3031754]],[[97597.0,0.051274],[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97621.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653073180,[[97589.0,0.7226],[97588.0,0.051279],[97581.0,0.005],[97575.0,0.24318269],[97570.0,0.23329284]],[[97593.0,0.051276],[97616.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97620.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653073490,[[97589.0,0.7226],[97588.0,0.051279],[97581.0,0.005],[97575.0,0.24318269],[97570.0,0.23329284]],[[97592.0,0.051277],[97608.0,0.3608],[97614.0,0.051265],[97618.0,0.00011731],[97619.0,0.01140684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653073779,[[97589.0,0.7266],[97580.0,0.23329284],[97575.0,0.24318269],[97565.0,0.05129],[97504.0,0.02123442]],[[97617.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97630.0,0.23329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653073780,[[97589.0,0.7266],[97580.0,0.23329284],[97575.0,0.24318269],[97565.0,0.05129],[97504.0,0.02123442]],[[97617.0,0.3608],[97618.0,0.00011731],[97619.0,0.01140684],[97630.0,0.23329284],[98307.0,0.12649411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653074080,[[97590.0,0.051278],[97589.0,0.7266],[97580.0,0.23329284],[97575.0,0.24318269],[97565.0,0.05129]],[[97598.0,0.051274],[97617.0,0.3608],[97618.0,0.00011731],[97630.0,0.23329284],[97646.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653074283,[[97590.0,0.051278],[97589.0,0.72712],[97580.0,0.23329284],[97575.0,0.24318269],[97565.0,0.05129]],[[97598.0,0.051274],[97617.0,0.3608],[97618.0,0.00011731],[97630.0,0.23329284],[97646.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653074478,[[97593.0,0.051276],[97589.0,0.74711606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97598.0,0.051274],[97617.0,0.3608],[97618.0,0.00011731],[97630.0,0.23329284],[97643.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653074673,[[97589.0,0.74711606],[97585.0,0.05128],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97640.0,0.23329284],[97643.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653074874,[[97589.0,0.74659606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754],[97559.0,0.36559122]],[[97592.0,0.051277],[97614.0,0.051265],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653075074,[[97590.0,0.051277],[97589.0,0.74659606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97592.0,0.051277],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97645.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653075280,[[97590.0,0.051277],[97589.0,0.74711606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97592.0,0.051277],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97645.0,0.051249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653075473,[[97590.0,0.051277],[97589.0,0.74711606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97592.0,0.051277],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653075668,[[97590.0,0.051277],[97589.0,0.74611606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97592.0,0.051277],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653075884,[[97590.0,0.051277],[97589.0,0.74711606],[97580.0,0.23329284],[97573.0,0.24318269],[97566.0,0.3031754]],[[97592.0,0.051277],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653076182,[[97594.0,0.051275],[97589.0,0.74711606],[97580.0,0.23329284],[97576.0,0.24318269],[97572.0,0.051287]],[[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653076183,[[97594.0,0.051275],[97589.0,0.74711606],[97580.0,0.23329284],[97576.0,0.24318269],[97572.0,0.051287]],[[97600.0,0.051273],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653076577,[[97590.0,0.001],[97589.0,0.74611606],[97580.0,0.23329284],[97576.0,0.24318269],[97565.0,0.051291]],[[97614.0,0.051265],[97617.0,0.3608],[97618.0,0.00011731],[97621.0,0.06260092],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653076772,[[97590.0,0.001],[97589.0,0.74211606],[97581.0,0.051282],[97580.0,0.23329284],[97576.0,0.24318269]],[[97591.0,0.051277],[97607.0,0.051269],[97614.0,0.051265],[97617.0,0.3608],[97618.0,0.00011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653076978,[[97590.0,0.004],[97589.0,0.74211606],[97576.0,0.24318269],[97575.0,0.051286],[97560.0,0.15123161]],[[97591.0,0.051277],[97607.0,0.051269],[97614.0,0.051265],[97617.0,0.3608],[97618.0,0.00011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653077177,[[97590.0,0.004],[97589.0,0.02051606],[97580.0,0.3608],[97576.0,0.24318269],[97575.0,0.051286]],[[97591.0,0.051277],[97595.0,0.3608],[97605.0,0.3608],[97607.0,0.051269],[97610.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653077391,[[97590.0,0.004],[97589.0,0.01999606],[97580.0,0.3608],[97576.0,0.24318269],[97561.0,0.41636422]],[[97591.0,0.051277],[97595.0,0.3608],[97605.0,0.37180914],[97607.0,0.051269],[97610.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653077577,[[97589.0,6e-08],[97581.0,0.24318269],[97573.0,0.3031754],[97566.0,0.36507122],[97560.0,0.3608]],[[97591.0,0.051277],[97592.0,0.3608],[97595.0,0.3608],[97600.0,0.15123161],[97605.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653077784,[[97581.0,0.24318269],[97580.0,0.02040258],[97573.0,0.3031754],[97566.0,0.36507122],[97560.0,0.3608]],[[97582.0,0.051282],[97590.0,0.0788],[97591.0,0.051277],[97592.0,0.3608],[97595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653077973,[[97581.0,0.24318269],[97573.0,0.3031754],[97566.0,0.36563122],[97560.0,0.3608],[97555.0,5.867e-05]],[[97582.0,0.412082],[97590.0,0.0788],[97591.0,0.351277],[97592.0,0.3608],[97643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653078175,[[97581.0,0.24318269],[97573.0,0.3031754],[97571.0,0.051288],[97570.0,0.3608],[97566.0,0.36563122]],[[97582.0,0.051282],[97590.0,0.0788],[97592.0,0.3608],[97599.0,0.051273],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653078370,[[97581.0,0.24318269],[97573.0,0.3031754],[97572.0,0.051287],[97570.0,0.3608],[97566.0,0.36563122]],[[97582.0,0.05242559],[97590.0,0.0788],[97592.0,0.3608],[97599.0,0.06259961],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653078681,[[97581.0,0.24318269],[97573.0,0.3031754],[97570.0,0.3608],[97566.0,0.36563122]],[[97582.0,0.05242559],[97590.0,0.0788],[97592.0,0.3608],[97599.0,0.06259961],[97603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653078682,[[97581.0,0.24318269],[97573.0,0.3031754],[97570.0,0.3608],[97566.0,0.36563122],[97560.0,0.3608]],[[97582.0,0.05242559],[97590.0,0.0788],[97592.0,0.3608],[97593.0,0.051277],[97599.0,0.06259961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653078980,[[97570.0,0.3608],[97566.0,0.00056],[97560.0,0.3608],[97547.0,0.24318269],[97540.0,0.3031754]],[[97590.0,0.0788],[97592.0,0.3608],[97593.0,0.051277],[97599.0,0.06259961],[97613.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653079180,[[97579.0,0.02019964],[97570.0,0.3608],[97566.0,0.05129],[97560.0,0.3608],[97547.0,0.24318269]],[[97581.0,0.051283],[97582.0,0.00176479],[97590.0,0.0788],[97592.0,0.3608],[97593.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653079569,[[97579.0,0.02019964],[97570.0,0.3608],[97567.0,0.05129],[97560.0,0.3608],[97547.0,0.24318269]],[[97581.0,0.051283],[97582.0,0.00176479],[97590.0,0.0788],[97592.0,0.3608],[97593.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653079777,[[97579.0,0.02019964],[97570.0,0.3608],[97567.0,0.05129],[97560.0,0.3608],[97547.0,0.24318269]],[[97580.0,0.00192716],[97581.0,0.051283],[97590.0,0.0788],[97592.0,0.3608],[97593.0,0.051277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653079979,[[97579.0,0.02019964],[97570.0,0.3608],[97567.0,0.05129],[97560.0,0.3608],[97555.0,0.24324136]],[[97580.0,0.00192716],[97581.0,0.051283],[97582.0,0.005],[97590.0,0.0788],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653080174,[[97579.0,0.02019964],[97570.0,0.3608],[97562.0,0.051293],[97560.0,0.3608],[97555.0,0.24324136]],[[97580.0,0.00192716],[97581.0,0.051283],[97582.0,0.005],[97590.0,0.0788],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653080382,[[97579.0,0.02019964],[97570.0,0.3608],[97560.0,0.3608],[97555.0,0.24324136],[97505.0,0.01]],[[97580.0,0.00192716],[97581.0,0.051283],[97582.0,0.005],[97590.0,0.0788],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653080679,[[97579.0,0.02019964],[97570.0,0.3608],[97566.0,0.05129],[97560.0,0.3608],[97555.0,0.24324136]],[[97580.0,0.00192716],[97581.0,0.051283],[97582.0,0.005],[97590.0,0.0788],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653080985,[[97560.0,0.3608],[97555.0,0.24324136],[97551.0,0.3608],[97540.0,0.51630283]],[[97580.0,0.00192716],[97581.0,0.051283],[97590.0,0.0788],[97592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653080986,[[97560.0,0.3608],[97555.0,0.24324136],[97551.0,0.3608],[97540.0,0.51630283],[97527.0,0.05131]],[[97561.0,0.051293],[97578.0,0.051284],[97580.0,0.00192716],[97581.0,0.412083],[97590.0,0.23003161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653081176,[[97562.0,0.051292],[97560.0,0.3608],[97555.0,0.24324136],[97551.0,0.3608],[97550.0,0.15123161]],[[97580.0,0.00192716],[97581.0,0.413083],[97590.0,0.0788],[97606.0,0.20767],[97610.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653081375,[[97570.0,0.15123161],[97560.0,0.38117798],[97555.0,0.24324136],[97551.0,0.3608],[97546.0,0.132501]],[[97580.0,0.00192716],[97581.0,0.36236001],[97590.0,0.0788],[97606.0,0.20767],[97620.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653081579,[[97578.0,0.051284],[97575.0,0.3608],[97572.0,0.3608],[97570.0,0.15123161],[97560.0,0.32089798]],[[97580.0,0.00192716],[97581.0,0.00156001],[97584.0,0.051281],[97590.0,0.0788],[97599.0,0.01132661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653081879,[[97578.0,0.051284],[97575.0,0.3608],[97572.0,0.3608],[97570.0,0.15123161],[97560.0,0.02037798]],[[97579.0,0.00192716],[97581.0,0.001],[97584.0,0.051281],[97666.0,0.01],[98426.0,0.12658707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653082086,[[97578.0,0.051284],[97575.0,0.3608],[97572.0,0.3608],[97570.0,0.15123161],[97560.0,0.02037798]],[[97579.0,0.00192716],[97580.0,0.001],[97584.0,0.051281],[97606.0,0.29097],[97665.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653082282,[[97578.0,0.051284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.15123161]],[[97579.0,0.00192716],[97580.0,0.001],[97584.0,0.051281],[97606.0,0.29097],[97665.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653082586,[[97578.0,0.051284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.15123161]],[[97579.0,0.00192716],[97580.0,0.052283],[97598.0,0.3608],[97600.0,0.06235651],[97606.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653082779,[[97578.0,0.051284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.15123161]],[[97579.0,0.00192716],[97580.0,0.051283],[97598.0,0.3608],[97600.0,0.06235651],[97606.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653082978,[[97578.0,0.053284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.15123161]],[[97579.0,0.00192716],[97584.0,0.051281],[97598.0,0.3608],[97600.0,0.051273],[97606.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653083180,[[97578.0,0.053284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.15123161]],[[97579.0,0.00192716],[97583.0,0.051282],[97598.0,0.3608],[97600.0,0.051273],[97606.0,0.2397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653083682,[[97578.0,0.057284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.15123161]],[[97579.0,0.00192716],[97590.0,0.051278],[97598.0,0.3608],[97606.0,0.0833],[97617.0,0.051264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653083991,[[97578.0,0.057284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97544.0,0.051302]],[[97579.0,0.00192716],[97585.0,0.051281],[97598.0,0.3608],[97604.0,0.051271],[97606.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653084283,[[97578.0,0.057284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.24318269]],[[97579.0,0.00192716],[97585.0,0.051281],[97598.0,0.3608],[97604.0,0.051271],[97606.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653084585,[[97578.0,0.056284],[97575.0,0.3608],[97572.0,0.3608],[97571.0,0.0798],[97570.0,0.24318269]],[[97579.0,0.05321116],[97598.0,0.3608],[97604.0,0.051271],[97606.0,0.0833],[98355.0,0.12658707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653084775,[[97578.0,0.005],[97575.0,0.3608],[97570.0,0.24318269],[97560.0,0.02037798],[97550.0,0.15123161]],[[97579.0,0.05321116],[97598.0,0.3608],[97606.0,0.0833],[98355.0,0.12658707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653084776,[[97578.0,0.005],[97575.0,0.3608],[97570.0,0.24318269],[97560.0,0.02037798],[97550.0,0.15123161]],[[97579.0,0.05321116],[97597.0,0.051275],[97598.0,0.3608],[97606.0,0.0833],[97610.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653084984,[[97578.0,0.005],[97575.0,0.3608],[97570.0,0.24318269],[97561.0,0.051293],[97558.0,0.3608]],[[97579.0,0.05321116],[97584.0,0.3608],[97591.0,0.051278],[97597.0,0.051275],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653085172,[[97578.0,0.001],[97575.0,0.3608],[97570.0,0.24318269],[97561.0,0.051293],[97558.0,0.3608]],[[97579.0,0.05321116],[97584.0,0.3608],[97591.0,0.051278],[97597.0,0.051275],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653085374,[[97578.0,0.005],[97575.0,0.3608],[97570.0,0.24318269],[97565.0,0.051291],[97558.0,0.3608]],[[97579.0,0.05321116],[97584.0,0.3608],[97591.0,0.06264205],[97597.0,0.051275],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653085585,[[97578.0,0.005],[97575.0,0.3608],[97570.0,0.24318269],[97567.0,0.05129],[97558.0,0.3608]],[[97579.0,0.05321116],[97589.0,0.3608],[97591.0,0.051278],[97597.0,0.051275],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653085887,[[97578.0,0.004],[97575.0,0.3608],[97570.0,0.24318269],[97558.0,0.3608],[97554.0,0.44457122]],[[97579.0,0.05321116],[97589.0,0.3608],[97591.0,0.051278],[97597.0,0.051275],[97598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653086088,[[97578.0,0.004],[97570.0,0.24318269],[97566.0,0.3608],[97554.0,0.44517122],[97548.0,0.3608]],[[97579.0,0.05421116],[97581.0,0.3608],[97589.0,0.3608],[97590.0,0.15123161],[97591.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653086281,[[97570.0,0.24318269],[97554.0,0.36507122],[97548.0,0.4121],[97540.0,0.51203161],[97535.0,0.34428]],[[97571.0,0.051288],[97579.0,0.05421116],[97581.0,0.3608],[97588.0,0.0801],[97589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653086478,[[97570.0,0.11498269],[97554.0,0.36567122],[97541.0,0.051303],[97540.0,0.3608],[97535.0,0.34428]],[[97571.0,0.051288],[97573.0,0.3608],[97579.0,0.35421116],[97580.0,0.15123161],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653086679,[[97555.0,5.867e-05],[97554.0,0.36567122],[97540.0,0.3608],[97535.0,0.34428],[97530.0,0.0795]],[[97563.0,0.051292],[97571.0,0.051288],[97573.0,0.3608],[97579.0,0.05421116],[97580.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653086877,[[97562.0,0.32374128],[97555.0,5.867e-05],[97554.0,0.36567122],[97540.0,0.3608],[97530.0,0.0795]],[[97563.0,0.41401916],[97571.0,0.06216236],[97573.0,0.3608],[97579.0,0.052284],[97580.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653087174,[[97562.0,0.02056588],[97555.0,5.867e-05],[97554.0,0.0006],[97543.0,0.3031754],[97540.0,0.3608]],[[97563.0,0.41401916],[97571.0,0.06216236],[97579.0,0.052284],[97580.0,0.15123161],[97582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653087381,[[97562.0,0.02056588],[97555.0,5.867e-05],[97548.0,0.0513],[97543.0,0.3031754],[97540.0,0.51203161]],[[97563.0,0.41401916],[97571.0,0.06216236],[97572.0,0.0812],[97579.0,0.051284],[97582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653087684,[[97562.0,0.02056588],[97555.0,5.867e-05],[97548.0,0.3608],[97543.0,0.3031754],[97542.0,0.051303]],[[97563.0,0.41401916],[97571.0,0.06216236],[97572.0,0.0812],[97579.0,0.052284],[97580.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653087881,[[97562.0,0.02156588],[97555.0,5.867e-05],[97543.0,0.3031754],[97540.0,0.3608],[97536.0,0.41637722]],[[97563.0,0.41401916],[97571.0,0.06216236],[97572.0,0.0812],[97579.0,0.052284],[97580.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088083,[[97562.0,0.001],[97555.0,5.867e-05],[97543.0,0.3031754],[97540.0,0.3608],[97536.0,0.36507122]],[[97563.0,0.41401916],[97571.0,0.06216236],[97572.0,0.0812],[97573.0,0.3608],[97579.0,0.052284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088286,[[97543.0,0.3031754],[97540.0,0.3608],[97536.0,0.36507122],[97530.0,0.3608],[97521.0,0.0819]],[[97556.0,0.051296],[97563.0,0.66431358],[97571.0,0.06216236],[97572.0,0.0812],[97573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088484,[[97536.0,0.00052],[97534.0,0.3031754],[97530.0,0.3608],[97528.0,0.36507122],[97523.0,0.051313]],[[97556.0,0.051296],[97563.0,0.66431358],[97571.0,0.06216236],[97572.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088485,[[97536.0,0.00052],[97534.0,0.3031754],[97530.0,0.3608],[97528.0,0.36507122],[97523.0,0.051313]],[[97537.0,0.051306],[97544.0,0.051302],[97548.0,0.3608],[97556.0,0.051296],[97560.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088682,[[97534.0,0.3031754],[97530.0,0.3608],[97528.0,0.36559122],[97523.0,0.00056],[97516.0,0.051316]],[[97535.0,0.051307],[97544.0,0.051302],[97548.0,0.3608],[97556.0,0.051296],[97557.0,0.0015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088992,[[97534.0,0.3031754],[97528.0,0.36559122]],[[97535.0,0.051307],[97544.0,0.051302],[97548.0,0.3608],[97556.0,0.051296],[97557.0,0.0015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653088993,[[97534.0,0.32373308],[97528.0,0.41690122],[97521.0,0.4427],[97510.0,0.15123161],[97506.0,0.051322]],[[97535.0,0.051307],[97548.0,0.3608],[97550.0,0.051299],[97557.0,0.0015383],[97560.0,0.412094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653089185,[[97534.0,0.32373308],[97528.0,0.36559122],[97521.0,0.494014],[97510.0,0.15123161],[97489.0,0.051331]],[[97535.0,0.051307],[97540.0,0.3608],[97548.0,0.3608],[97550.0,0.051299],[97552.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653089392,[[97534.0,0.32383536],[97528.0,0.36559122],[97521.0,0.494014],[97510.0,0.15123161],[97489.0,0.051331]],[[97535.0,0.05382058],[97548.0,0.3608],[97550.0,0.051299],[97552.0,0.051298],[97559.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653089689,[[97534.0,0.32383536],[97528.0,0.36559122],[97521.0,0.494014],[97510.0,0.15123161],[97489.0,0.051331]],[[97535.0,0.05442094],[97548.0,0.3608],[97549.0,0.01126634],[97550.0,0.051299],[97552.0,0.051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653089887,[[97534.0,0.32383536],[97528.0,0.36559122],[97521.0,0.494014],[97510.0,0.15123161],[97489.0,0.051331]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.051299],[97552.0,0.051298],[98168.0,0.12680051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653090093,[[97534.0,0.32383536],[97529.0,0.3608],[97528.0,0.36559122],[97521.0,0.4427],[97513.0,0.0789]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.051299],[97552.0,0.051298],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653090279,[[97534.0,0.02065996],[97529.0,0.3608],[97528.0,0.00052],[97521.0,0.4427],[97516.0,0.3031754]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.051299],[97552.0,0.051298],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653090481,[[97534.0,0.02065996],[97529.0,0.3608],[97521.0,0.44326],[97520.0,0.15123161],[97516.0,0.3031754]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.01099957],[97552.0,0.051298],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653090777,[[97534.0,0.02565996],[97529.0,0.3608],[97525.0,0.051312],[97521.0,0.44326],[97520.0,0.15123161]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.01099957],[97552.0,0.051298],[97560.0,0.20252561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653090988,[[97534.0,0.02565996],[97529.0,0.3608],[97526.0,0.051311],[97521.0,0.44326],[97520.0,0.15123161]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.01099957],[97552.0,0.051298],[97560.0,0.20252561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653091186,[[97534.0,0.02765996],[97529.0,0.3608],[97526.0,0.051311],[97521.0,0.44326],[97520.0,0.15123161]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.01099957],[97552.0,0.051298],[97560.0,0.20252561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653091488,[[97534.0,0.02765996],[97529.0,0.3608],[97528.0,0.05131],[97521.0,0.44326],[97520.0,0.15123161]],[[97535.0,0.05442094],[97548.0,0.3608],[97550.0,0.01099957],[97552.0,0.051298],[97560.0,0.20252561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653091785,[[97534.0,0.02765996],[97533.0,0.051307],[97529.0,0.3608],[97521.0,0.44326],[97520.0,0.15123161]],[[97535.0,0.00311394],[97541.0,0.051304],[97548.0,0.3608],[97560.0,0.051294],[97568.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653091987,[[97534.0,0.02765996],[97533.0,0.051307],[97529.0,0.3608],[97521.0,0.44326],[97520.0,0.15123161]],[[97535.0,0.00311394],[97548.0,0.3608],[97555.0,0.051297],[97558.0,0.01119064],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653092589,[[97534.0,0.38845996],[97529.0,0.3608],[97524.0,0.051312],[97521.0,0.08246],[97520.0,0.15123161]],[[97554.0,0.051297],[97559.0,0.3608],[97569.0,0.3608],[97572.0,0.051287],[97581.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653092886,[[97550.0,0.3608],[97540.0,0.15123161],[97534.0,0.68845996],[97530.0,0.051309],[97524.0,0.051312]],[[97553.0,0.051298],[97559.0,0.00056001],[97569.0,0.3608],[97572.0,0.051287],[97581.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653093085,[[97556.0,0.051296],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.131003],[97540.0,0.15123161]],[[97581.0,0.051283],[97587.0,0.082],[97589.0,0.4426],[97590.0,0.18175707],[97600.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653093387,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97560.0,0.051294],[97580.0,0.01086072],[97581.0,0.051283],[97587.0,0.082],[97589.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653093584,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97559.0,0.051294],[97580.0,0.01086072],[97581.0,0.051283],[97587.0,0.13328],[97589.0,0.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653093784,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0528333],[97575.0,0.051286],[97580.0,0.16209233],[97581.0,0.051283],[97587.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653093991,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0528333],[97580.0,0.16209233],[97581.0,0.051283],[97583.0,0.3608],[97587.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653094181,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.131003]],[[97557.0,0.0015383],[97580.0,0.01086072],[97581.0,0.051283],[97583.0,0.3608],[97587.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653094387,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.131003]],[[97557.0,0.0055383],[97580.0,0.01086072],[97581.0,0.051283],[97583.0,0.3608],[97586.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653095081,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.131003]],[[97557.0,0.0065383],[97559.0,0.051294],[97580.0,0.01086072],[97581.0,0.051283],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653095388,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0065383],[97558.0,0.051295],[97580.0,0.01086072],[97581.0,0.051283],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653095692,[[97556.0,0.051296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0055383],[97558.0,0.051295],[97575.0,0.051286],[97580.0,0.01086072],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653095889,[[97556.0,0.052296],[97551.0,0.078],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0055383],[97558.0,0.051295],[97575.0,0.412086],[97580.0,0.16209233],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096188,[[97556.0,0.001],[97551.0,0.051298],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0055383],[97558.0,0.051295],[97575.0,0.412086],[97580.0,0.16209233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096189,[[97556.0,0.001],[97551.0,0.051298],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0055383],[97558.0,0.051295],[97565.0,0.3608],[97570.0,0.051289],[97575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096388,[[97556.0,0.001],[97553.0,0.051297],[97550.0,0.3608],[97548.0,0.3608],[97541.0,0.0797]],[[97557.0,0.0055383],[97558.0,0.051295],[97565.0,0.3608],[97570.0,0.051289],[97584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096690,[[97556.0,0.001],[97541.0,0.0797]],[[97557.0,0.0055383],[97558.0,0.051295],[97570.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096691,[[97556.0,0.004],[97541.0,0.3608],[97538.0,0.36507122],[97537.0,0.00056],[97535.0,0.0828]],[[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608],[97570.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096891,[[97556.0,0.004],[97541.0,0.3608],[97540.0,0.051304],[97538.0,0.36507122],[97535.0,0.0828]],[[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608],[97570.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653096892,[[97556.0,0.004],[97541.0,0.3608],[97540.0,0.051304],[97538.0,0.36507122],[97535.0,0.0828]],[[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608],[97570.0,0.20252061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653097185,[[97542.0,0.051303],[97541.0,0.3608],[97538.0,0.36507122],[97535.0,0.0828],[97524.0,0.134512]],[[97546.0,0.051301],[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653097381,[[97556.0,0.002],[97541.0,0.3608],[97538.0,0.41689622],[97535.0,0.0828],[97534.0,0.00010228]],[[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608],[97570.0,0.20251961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653097692,[[97556.0,0.002],[97541.0,0.3608],[97538.0,0.36507122],[97535.0,0.134106],[97534.0,0.00010228]],[[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97561.0,0.01120683],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653097881,[[97556.0,0.004],[97542.0,0.051303],[97541.0,0.3608],[97535.0,0.0828],[97534.0,0.00010228]],[[97557.0,0.0015383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608],[97588.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653098184,[[97556.0,0.003],[97542.0,0.051303],[97541.0,0.3608],[97535.0,0.0828],[97534.0,0.00010228]],[[97557.0,0.0025383],[97558.0,0.051295],[97560.0,0.3608],[97568.0,0.3608],[97588.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653098389,[[97556.0,0.001],[97542.0,0.051303],[97541.0,0.3608],[97535.0,0.0828],[97534.0,0.00010228]],[[97557.0,0.0025383],[97558.0,0.051295],[97560.0,0.3608],[97565.0,0.01121127],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653098591,[[97556.0,0.001],[97537.0,0.051306],[97534.0,0.00010228],[97531.0,0.3608],[97524.0,0.0832]],[[97557.0,0.0025383],[97558.0,0.051295],[97560.0,0.3608],[97565.0,0.01121127],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653098792,[[97556.0,0.001],[97534.0,0.00010228],[97531.0,0.3608],[97526.0,0.0765],[97524.0,0.0832]],[[97557.0,0.0025383],[97558.0,0.051295],[97560.0,0.3608],[97565.0,0.01121127],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653098979,[[97556.0,0.001],[97545.0,0.02008274],[97534.0,0.00010228],[97531.0,0.3608],[97526.0,0.0765]],[[97557.0,0.0025383],[97558.0,0.051295],[97560.0,0.3608],[97565.0,0.01121127],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653099180,[[97556.0,0.001],[97545.0,0.02008274],[97534.0,0.00010228],[97531.0,0.3608],[97526.0,0.0765]],[[97557.0,0.0025383],[97558.0,0.051295],[97559.0,0.0774],[97560.0,0.3608],[97565.0,0.01121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653099387,[[97556.0,0.001],[97545.0,0.02008274],[97539.0,0.051305],[97534.0,0.00010228],[97531.0,0.3608]],[[97557.0,0.0025383],[97558.0,0.051295],[97559.0,0.0774],[97560.0,0.3608],[97565.0,0.01121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653099690,[[97556.0,0.001],[97545.0,0.02008274],[97534.0,0.00010228],[97533.0,0.051307],[97531.0,0.3608]],[[97557.0,0.0025383],[97558.0,0.051295],[97559.0,0.0774],[97560.0,0.3608],[97565.0,0.01121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653099886,[[97545.0,0.02008274],[97534.0,0.00010228],[97533.0,0.051307],[97531.0,0.3608],[97465.0,0.02123442]],[[97556.0,0.102592],[97557.0,0.0045383],[97558.0,0.051295],[97559.0,0.0774],[97560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653100086,[[97545.0,0.02008274],[97534.0,0.00010228],[97531.0,0.3608],[97473.0,0.08295737],[97466.0,0.02123442]],[[97546.0,0.051301],[97555.0,0.051296],[97557.0,0.0035383],[97558.0,0.051295],[97559.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653100289,[[97545.0,0.02008274],[97534.0,0.00010228],[97531.0,0.3608],[97474.0,0.01],[97473.0,0.08295737]],[[97546.0,0.051301],[97557.0,0.0045383],[97558.0,0.051295],[97559.0,0.0774],[98247.0,0.12672317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653100493,[[97545.0,0.07138374],[97539.0,0.3608],[97534.0,0.00010228],[97531.0,0.3608],[97530.0,0.20254061]],[[97546.0,0.051301],[97557.0,0.0065383],[97570.0,0.131788],[97580.0,0.20251461],[97585.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653100694,[[97545.0,0.02008274],[97539.0,0.3608],[97538.0,0.051305],[97534.0,0.00010228],[97531.0,0.3608]],[[97546.0,0.051301],[97557.0,0.0065383],[97559.0,0.051294],[97570.0,0.23173161],[97583.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653100986,[[97545.0,0.02108274],[97539.0,0.3608],[97534.0,0.00010228],[97531.0,0.3608],[96757.0,0.10188891]],[[97546.0,0.051301],[97557.0,0.0015383],[97559.0,0.051294],[97565.0,0.051291],[97570.0,0.23173161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653101189,[[97545.0,0.02108274],[97539.0,0.3608],[97534.0,0.00010228],[97531.0,0.3608],[97515.0,0.01099584]],[[97546.0,0.051301],[97554.0,0.01092588],[97557.0,0.0015383],[97559.0,0.051294],[97560.0,0.51203161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653101392,[[97545.0,0.02108274],[97539.0,0.3608],[97535.0,0.051306],[97534.0,0.00010228],[97531.0,0.3608]],[[97546.0,0.051301],[97552.0,0.3608],[97554.0,0.01092588],[97557.0,0.0015383],[97558.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653101587,[[97545.0,0.02308274],[97539.0,0.3608],[97534.0,0.00010228],[97531.0,0.3608],[97516.0,0.36559122]],[[97546.0,0.051301],[97552.0,0.3608],[97554.0,0.01092588],[97557.0,0.0015383],[97558.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653101785,[[97545.0,0.02408274],[97539.0,0.3608],[97534.0,0.00010228],[97531.0,0.3608],[97524.0,0.051312]],[[97546.0,0.051301],[97552.0,0.3608],[97554.0,0.01092588],[97557.0,0.0015383],[97558.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653101983,[[97545.0,0.004],[97534.0,0.00010228],[97528.0,0.3608],[97516.0,0.72639122],[97513.0,0.0838]],[[97546.0,0.051301],[97552.0,0.3608],[97553.0,0.0759],[97554.0,0.01092588],[97557.0,0.0015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653102187,[[97545.0,0.004],[97534.0,0.00010228],[97528.0,0.3608],[97516.0,0.72587122],[97513.0,0.0838]],[[97546.0,0.051301],[97552.0,0.3608],[97553.0,0.0759],[97554.0,0.01092588],[97557.0,0.0015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653102896,[[97545.0,0.004],[97534.0,0.00010228],[97528.0,0.3608],[97516.0,0.3608],[97513.0,0.44887122]],[[97546.0,0.051301],[97552.0,0.3608],[97553.0,0.0759],[97554.0,0.01092588],[97557.0,0.0015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653103190,[[97534.0,0.00010228],[97513.0,0.44887122],[97509.0,0.08],[97503.0,0.01087799],[97500.0,0.1]],[[97535.0,0.051307],[97546.0,0.051301],[97547.0,0.4121],[97548.0,0.0001061],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653103493,[[97513.0,0.44887122],[97509.0,0.08],[97503.0,0.01087799],[97500.0,0.1]],[[97535.0,0.051307],[97546.0,0.051301],[97547.0,0.4121],[97548.0,0.0001061],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653103494,[[97513.0,0.36507122],[97500.0,0.1],[97498.0,0.051326],[97477.0,0.051337],[97472.0,1.27774926]],[[97514.0,0.051318],[97523.0,0.051314],[97526.0,0.051311],[97534.0,0.051308],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653103794,[[97513.0,0.36507122],[97500.0,0.1],[97477.0,0.051337],[97472.0,1.27774926]],[[97514.0,0.051318],[97523.0,0.051314],[97534.0,0.051308],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653103795,[[97513.0,0.38582236],[97503.0,0.051323],[97500.0,0.1],[97497.0,0.42643642],[97484.0,0.1569]],[[97514.0,0.051318],[97516.0,0.3608],[97523.0,0.20254561],[97534.0,0.133108],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653103989,[[97513.0,0.38582236],[97500.0,0.1],[97497.0,0.42643642],[97484.0,0.1569],[97481.0,0.54760683]],[[97514.0,0.051318],[97516.0,0.3608],[97523.0,0.20254561],[97527.0,0.051311],[97534.0,0.133108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653104192,[[97513.0,0.38582236],[97500.0,0.1],[97497.0,0.42643642],[97484.0,0.208234],[97481.0,0.54760683]],[[97514.0,0.051318],[97516.0,0.3608],[97523.0,0.20254561],[97527.0,0.051311],[97534.0,0.133108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653104387,[[97513.0,0.38582236],[97500.0,0.1],[97497.0,0.42643642],[97490.0,0.41213],[97484.0,0.208234]],[[97514.0,0.051318],[97516.0,0.3608],[97523.0,0.20254561],[97527.0,0.051311],[97534.0,0.133108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653104699,[[97513.0,0.02075114],[97500.0,0.1],[97497.0,0.00052],[97490.0,0.41213],[97489.0,0.36507122]],[[97514.0,0.051318],[97516.0,0.3608],[97523.0,0.20254561],[97527.0,0.051311],[97534.0,0.133108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653104896,[[97513.0,0.02075114],[97507.0,0.3608],[97500.0,0.25123161],[97489.0,0.36507122],[97452.0,0.513507]],[[97549.0,0.3608],[97550.0,0.15123161],[97560.0,0.051294],[97571.0,0.23304507],[97594.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653105089,[[97513.0,0.02075114],[97507.0,0.412121],[97500.0,0.25123161],[97489.0,0.36559122],[97484.0,0.1569]],[[97514.0,0.001],[97549.0,0.3608],[97554.0,0.0818],[97560.0,0.20252561],[97571.0,0.18175707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653105393,[[97513.0,0.07206914],[97511.0,0.3608],[97507.0,0.36132],[97500.0,0.25123161],[97497.0,0.051327]],[[97514.0,0.001],[97516.0,0.051317],[97534.0,0.051308],[97539.0,0.051305],[97540.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653105586,[[97513.0,0.07206914],[97511.0,0.3608],[97507.0,0.36132],[97500.0,0.25123161],[97498.0,0.0110879]],[[97514.0,0.001],[97516.0,0.051317],[97534.0,0.051308],[97535.0,0.37206561],[97539.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653105783,[[97513.0,0.07206914],[97511.0,0.3608],[97507.0,0.36132],[97500.0,0.25123161],[97498.0,0.0110879]],[[97514.0,0.001],[97534.0,0.051308],[97535.0,0.37206561],[97539.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653105784,[[97513.0,0.07206914],[97511.0,0.3608],[97507.0,0.36132],[97500.0,0.25123161],[97498.0,0.0110879]],[[97514.0,0.001],[97534.0,0.051308],[97535.0,0.37206561],[97539.0,0.051305],[97554.0,0.20340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653105987,[[97513.0,0.07206914],[97511.0,0.3608],[97507.0,0.36132],[97500.0,0.25123161],[97498.0,0.0110879]],[[97514.0,0.003],[97534.0,0.051308],[97535.0,0.37206561],[97539.0,0.051305],[97554.0,0.20340636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653106188,[[97513.0,0.07206914],[97511.0,0.3608],[97507.0,0.36132],[97500.0,0.1],[97498.0,0.0110879]],[[97514.0,0.003],[97519.0,0.051316],[97534.0,0.051308],[97535.0,0.37206561],[97539.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653106398,[[97513.0,0.02075114],[97511.0,0.3608],[97507.0,0.00052],[97500.0,0.1],[97492.0,0.3608]],[[97514.0,0.054318],[97530.0,0.15123161],[97535.0,0.37206561],[97538.0,0.051305],[97592.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653106697,[[97513.0,0.02075114],[97511.0,0.3608],[97500.0,0.1],[97492.0,0.3608]],[[97514.0,0.054318],[97530.0,0.15123161],[97535.0,0.37206561],[97538.0,0.051305],[97592.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653106698,[[97513.0,0.07206914],[97511.0,0.3608],[97500.0,0.1],[97498.0,0.051326],[97495.0,0.36507122]],[[97514.0,0.053318],[97528.0,0.051311],[97534.0,0.051307],[97535.0,0.37306561],[97540.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653106897,[[97513.0,0.07206914],[97511.0,0.3608],[97503.0,0.051323],[97500.0,0.25123161],[97498.0,0.051326]],[[97514.0,0.002],[97534.0,0.051307],[97535.0,0.37306561],[97550.0,0.15123161],[97551.0,0.051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653107085,[[97534.0,0.051307],[97518.0,0.051315],[97513.0,0.07206914],[97511.0,0.7216],[97500.0,0.25123161]],[[97535.0,0.001],[97536.0,0.051307],[97545.0,0.051302],[97556.0,0.3608],[97557.0,0.0528333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653107289,[[97534.0,0.051307],[97529.0,0.3608],[97523.0,0.051313],[97518.0,0.051315],[97513.0,0.32075114]],[[97535.0,0.001],[97556.0,0.3608],[97557.0,0.0528333],[97561.0,0.051293],[97569.0,0.23098023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653107494,[[97533.0,0.051308],[97529.0,0.3608],[97518.0,0.051315],[97513.0,0.02075114],[97509.0,0.05132]],[[97556.0,0.3608],[97557.0,0.0528333],[97561.0,0.051293],[97569.0,0.23098023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653107495,[[97533.0,0.051308],[97529.0,0.3608],[97518.0,0.051315],[97513.0,0.02075114],[97509.0,0.05132]],[[97547.0,0.051301],[97548.0,0.01077834],[97552.0,0.051298],[97556.0,0.3608],[97557.0,0.0015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653107695,[[97529.0,0.3608],[97522.0,0.3608],[97518.0,0.051315],[97513.0,0.02075114],[97509.0,0.05132]],[[97548.0,0.0001061],[97556.0,0.3608],[97557.0,0.0015383],[97565.0,0.12160636],[97569.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653107896,[[97529.0,0.3608],[97528.0,0.05131],[97522.0,0.3608],[97518.0,0.051315],[97513.0,0.02075114]],[[97548.0,0.0001061],[97556.0,0.3608],[97557.0,0.0015383],[97565.0,0.12160636],[97569.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653108197,[[97540.0,0.3608],[97531.0,0.051308],[97529.0,0.3608],[97513.0,0.02075114],[97500.0,0.25123161]],[[97541.0,0.051304],[97548.0,0.0001061],[97549.0,0.01111618],[97550.0,0.051299],[97556.0,0.412096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653108492,[[97540.0,0.412104],[97529.0,0.3608],[97524.0,0.051312],[97520.0,0.15123161],[97516.0,0.051317]],[[97541.0,0.051304],[97548.0,0.0001061],[97556.0,0.412096],[97570.0,0.20252061],[97576.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653108898,[[97540.0,0.3608],[97534.0,0.051307],[97529.0,0.3608],[97516.0,0.051317],[97515.0,0.37659805]],[[97541.0,0.051304],[97548.0,0.0001061],[97554.0,0.01095544],[97556.0,0.412096],[97563.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653109098,[[97540.0,0.3608],[97529.0,0.3608],[97515.0,0.36559122],[97510.0,0.05132],[97500.0,0.25123161]],[[97541.0,0.051304],[97548.0,0.0001061],[97550.0,0.15123161],[97551.0,0.051299],[97554.0,0.01095544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653109288,[[97529.0,0.412109],[97519.0,0.3608],[97515.0,0.36559122],[97510.0,0.05132],[97500.0,0.1]],[[97531.0,0.051309],[97535.0,0.002],[97545.0,0.3608],[97548.0,0.0001061],[97550.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653109593,[[97529.0,0.3618],[97519.0,0.3608],[97515.0,0.36559122],[97512.0,0.01098059],[97510.0,0.05132]],[[97531.0,0.051309],[97535.0,0.002],[97546.0,0.051301],[97548.0,0.0001061],[97550.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653109797,[[97529.0,0.001],[97519.0,0.3608],[97515.0,0.36559122],[97507.0,0.051321],[97506.0,0.3608]],[[97531.0,0.051309],[97533.0,0.3608],[97535.0,0.002],[97540.0,0.15123161],[97541.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653110002,[[97529.0,0.001],[97515.0,0.36507122],[97507.0,0.051321],[97506.0,0.3608],[97496.0,0.3608]],[[97531.0,0.051309],[97533.0,0.3608],[97535.0,0.002],[97540.0,0.15123161],[97541.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653110197,[[97511.0,0.36507122],[97506.0,0.3608],[97501.0,0.051324],[97496.0,0.3608],[97482.0,0.051334]],[[97512.0,0.051319],[97525.0,0.051312],[97530.0,0.05131],[97531.0,0.3],[97533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653110395,[[97511.0,0.36507122],[97506.0,0.3608],[97500.0,0.151325],[97496.0,0.3608],[97474.0,0.47777542]],[[97512.0,0.051319],[97521.0,0.15123161],[97523.0,0.3608],[97525.0,0.051312],[97530.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653110598,[[97511.0,0.36507122],[97506.0,0.3608],[97504.0,0.051323],[97500.0,0.1],[97496.0,0.3608]],[[97512.0,0.051319],[97521.0,0.15123161],[97523.0,0.3608],[97525.0,0.051312],[97530.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653111395,[[97511.0,0.0233512],[97506.0,0.3608],[97500.0,0.1],[97496.0,0.3608],[97491.0,0.30580355]],[[97512.0,0.051319],[97523.0,0.3608],[97530.0,0.15123161],[97546.0,0.12160636],[97552.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653111596,[[97511.0,0.0233512],[97506.0,0.3608],[97500.0,0.1],[97496.0,0.3608],[97494.0,0.051328]],[[97512.0,0.051319],[97521.0,0.051314],[97523.0,0.3608],[97525.0,0.051312],[97530.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653111897,[[97511.0,0.0233512],[97506.0,0.3608],[97500.0,0.1],[97496.0,0.3608],[97427.0,0.08295737]],[[97512.0,0.051319],[97521.0,0.051314],[97523.0,0.3608],[97525.0,0.051312],[97530.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653112198,[[97511.0,0.003],[97500.0,0.1],[97496.0,0.3608],[97482.0,0.3608],[97460.0,0.15123161]],[[97512.0,0.412119],[97521.0,0.051314],[97523.0,0.3608],[97525.0,0.051312],[97530.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653112502,[[97511.0,0.003],[97508.0,0.02066304],[97500.0,0.1],[97496.0,0.3608],[97482.0,0.3608]],[[97512.0,0.412119],[97521.0,0.051314],[97523.0,0.3608],[97525.0,0.051312],[97530.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653112689,[[97500.0,0.12003937],[97489.0,0.30580355],[97482.0,0.72587122],[97480.0,0.051336],[97476.0,0.00153882]],[[97501.0,0.051325],[97511.0,0.051319],[97512.0,0.412119],[97521.0,0.15123161],[97523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653112893,[[97500.0,0.1],[97489.0,0.30580355],[97482.0,0.72587122],[97476.0,0.00153882],[97459.0,0.0786]],[[97501.0,0.412125],[97510.0,0.15123161],[97511.0,0.213519],[97512.0,0.412119],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653113094,[[97500.0,0.1],[97489.0,0.30580355],[97482.0,0.72587122],[97480.0,0.051335],[97476.0,0.00153882]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.412119],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653113395,[[97500.0,0.1],[97489.0,0.30580355],[97482.0,0.72587122],[97476.0,0.00153882],[97460.0,0.48676162]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.412119],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653113596,[[97500.0,0.1],[97489.0,0.30580355],[97482.0,0.72587122],[97479.0,0.051336],[97476.0,0.00153882]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.42326361],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653113794,[[97500.0,0.1],[97489.0,0.30580355],[97482.0,0.72587122],[97476.0,0.00153882]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.42326361],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653113795,[[97500.0,0.1],[97492.0,0.02097897],[97489.0,0.30580355],[97482.0,0.72587122],[97476.0,0.00153882]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.42326361],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653114001,[[97500.0,0.105],[97492.0,0.02097897],[97489.0,0.30580355],[97482.0,0.72587122],[97476.0,0.00153882]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.42326361],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653114200,[[97500.0,0.105],[97492.0,0.02097897],[97482.0,0.3608],[97476.0,0.00153882],[97466.0,0.30580355]],[[97501.0,0.412125],[97510.0,0.22953161],[97511.0,0.213519],[97512.0,0.42326361],[97521.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653114389,[[97476.0,0.00153882],[97467.0,0.051342],[97466.0,0.30580355],[97458.0,0.3608],[97440.0,0.15123161]],[[97483.0,0.051334],[97493.0,0.051329],[97501.0,0.3608],[97510.0,0.22953161],[97511.0,0.213519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653114589,[[97477.0,6.587e-05],[97476.0,0.00153882],[97469.0,0.051341],[97466.0,0.30580355],[97458.0,0.3608]],[[97478.0,0.051337],[97489.0,0.3608],[97493.0,0.051329],[97500.0,0.20255661],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653114790,[[97477.0,6.587e-05],[97476.0,0.00153882],[97466.0,0.30580355],[97458.0,0.3608],[97446.0,0.0827]],[[97478.0,0.051337],[97489.0,0.3608],[97493.0,0.051329],[97500.0,0.20255661],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653114994,[[97477.0,6.587e-05],[97476.0,0.00153882],[97468.0,0.051342],[97466.0,0.30580355],[97458.0,0.3608]],[[97478.0,0.051337],[97489.0,0.3608],[97493.0,0.051329],[97500.0,0.20255661],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653115197,[[97477.0,6.587e-05],[97476.0,0.00153882],[97466.0,0.30580355],[97458.0,0.3608],[97384.0,0.33587215]],[[97478.0,0.051337],[97489.0,0.3608],[97493.0,0.051329],[97500.0,0.20255661],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653115398,[[97477.0,6.587e-05],[97466.0,0.30580355],[97460.0,0.051346],[97458.0,0.3608],[97449.0,0.3608]],[[97478.0,0.051337],[97489.0,0.37187744],[97490.0,0.15123161],[97493.0,0.051329],[97500.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653115601,[[97477.0,6.587e-05],[97461.0,0.30580355],[97458.0,0.3608],[97453.0,0.36507122],[97449.0,0.3608]],[[97478.0,0.051337],[97481.0,0.3608],[97489.0,0.37187744],[97490.0,0.15123161],[97493.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653115789,[[97477.0,6.587e-05],[97475.0,0.020697],[97461.0,0.30580355],[97458.0,0.3608],[97453.0,0.36507122]],[[97478.0,0.051337],[97481.0,0.3608],[97489.0,0.01163745],[97490.0,0.15123161],[97493.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653115995,[[97477.0,6.587e-05],[97476.0,0.007],[97461.0,0.30580355],[97458.0,0.3608],[97453.0,0.36507122]],[[97478.0,0.051337],[97479.0,0.00010034],[97481.0,0.3608],[97483.0,0.001],[97489.0,0.01107744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653116305,[[97477.0,6.587e-05],[97476.0,0.013],[97461.0,0.30580355],[97458.0,0.3608],[97453.0,0.36507122]],[[97478.0,0.051337],[97479.0,0.00010034],[97483.0,0.001],[97489.0,0.01107744],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653116504,[[97477.0,0.00406587],[97476.0,0.006],[97467.0,0.051342],[97466.0,0.3608],[97461.0,0.30580355]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.51203161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653116903,[[97477.0,0.00906587],[97470.0,0.07189022],[97466.0,0.3608],[97461.0,0.30580355],[97444.0,0.01081052]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117100,[[97477.0,0.00906587],[97471.0,0.05134],[97470.0,0.02054922],[97466.0,0.3608],[97461.0,0.30580355]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117403,[[97477.0,0.00906587],[97471.0,0.05134],[97470.0,0.02054922],[97466.0,0.3608]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117404,[[97477.0,0.00906587],[97471.0,0.05134],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.0821]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117597,[[97477.0,0.00906587],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.0821]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117598,[[97477.0,0.00906587],[97470.0,0.02054922],[97466.0,0.3608],[97463.0,0.051344],[97460.0,0.0821]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.51203161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117806,[[97477.0,0.00906587],[97470.0,0.02054922],[97466.0,0.3608],[97465.0,0.051343],[97460.0,0.0821]],[[97478.0,0.052337],[97479.0,0.00010034],[97489.0,0.01107744],[97490.0,0.3608],[97500.0,0.51203161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653117997,[[97477.0,0.00906587],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.0821],[97454.0,0.051349]],[[97478.0,0.001],[97479.0,0.00010034],[97487.0,0.051332],[97489.0,0.01107744],[97490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653118306,[[97477.0,0.06040287],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.23333161],[97454.0,0.051349]],[[97478.0,0.001],[97479.0,0.00010034],[97486.0,0.051333],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653118697,[[97477.0,0.06040287],[97476.0,0.3608],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.23333161]],[[97478.0,0.001],[97479.0,0.00010034],[97486.0,0.051333],[97490.0,0.3608],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653118893,[[97477.0,0.06040287],[97476.0,0.3608],[97470.0,0.02054922],[97466.0,0.3608],[97461.0,0.051345]],[[97478.0,0.001],[97479.0,0.00010034],[97500.0,0.3608],[97510.0,0.3608],[97511.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653119403,[[97477.0,0.06040287],[97476.0,0.3608],[97470.0,0.02054922],[97466.0,0.3608],[97446.0,0.1355923]],[[97478.0,0.001],[97479.0,0.00010034],[97488.0,0.051332],[97500.0,0.3608],[97509.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653119903,[[97477.0,0.06040287],[97476.0,0.3608],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.24414843]],[[97478.0,0.001],[97479.0,0.00010034],[97495.0,0.01073476],[97500.0,0.3608],[97509.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653121093,[[97477.0,0.06040287],[97476.0,0.3608],[97470.0,0.02054922],[97466.0,0.3608],[97460.0,0.24414843]],[[97478.0,0.001],[97479.0,0.00010034],[97482.0,0.051335],[97495.0,0.01073476],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653121498,[[97477.0,0.00906587],[97476.0,0.3608],[97470.0,0.02054922],[97466.0,0.3608],[97462.0,0.051345]],[[97478.0,0.052337],[97479.0,0.00010034],[97495.0,0.06206276],[97500.0,0.3608],[97510.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653121696,[[97477.0,0.00906587],[97470.0,0.02054922],[97460.0,0.0821],[97457.0,0.3608],[97452.0,0.0108934]],[[97478.0,0.052337],[97479.0,0.00010034],[97484.0,0.3608],[97492.0,0.3608],[97495.0,0.06206276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653122002,[[97477.0,0.00906587],[97470.0,0.02054922],[97460.0,0.0821],[97457.0,0.3608],[97455.0,0.051349]],[[97478.0,0.052337],[97479.0,0.00010034],[97484.0,0.3608],[97492.0,0.3608],[97495.0,0.06206276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653122203,[[97477.0,0.00906587],[97470.0,0.02054922],[97460.0,0.0821],[97457.0,0.3608],[97440.0,0.15123161]],[[97478.0,0.052337],[97479.0,0.00010034],[97484.0,0.3608],[97490.0,0.15123161],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653122499,[[97477.0,0.00906587],[97470.0,0.02054922],[97460.0,0.0821],[97457.0,0.3608],[97451.0,0.412151]],[[97478.0,0.052337],[97479.0,0.00010034],[97484.0,0.3608],[97492.0,0.3608],[97500.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653122702,[[97477.0,8.7e-07],[97457.0,0.3608],[97451.0,0.3608],[97446.0,0.0842393],[97442.0,0.30580355]],[[97478.0,0.052337],[97479.0,0.00010034],[97481.0,0.3608],[97484.0,0.3608],[97490.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653122897,[[97477.0,8.7e-07],[97451.0,0.3608],[97446.0,0.0015393],[97442.0,0.30580355],[97437.0,0.3608]],[[97478.0,0.052337],[97479.0,0.00010034],[97481.0,0.3608],[97483.0,0.0806],[97484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653123096,[[97477.0,8.7e-07],[97451.0,0.3608],[97446.0,0.0015393],[97442.0,0.30580355],[97437.0,0.3608]],[[97478.0,0.352337],[97479.0,0.00010034],[97481.0,0.3608],[97483.0,0.0806],[97484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653123097,[[97477.0,8.7e-07],[97451.0,0.3608],[97446.0,0.0015393],[97442.0,0.30580355],[97437.0,0.3608]],[[97478.0,0.352337],[97479.0,0.00010034],[97480.0,0.0805],[97481.0,0.3608],[97483.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653123705,[[97423.0,0.26774042],[97416.0,0.48676162],[97400.0,0.1],[97389.0,0.3608],[97381.0,0.00154033]],[[97424.0,0.051365],[97456.0,0.051348],[97462.0,0.3608],[97467.0,0.3608],[97476.0,0.051338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653123906,[[97416.0,0.48728162],[97412.0,0.02025112],[97400.0,0.1],[97390.0,0.15123161],[97389.0,0.3608]],[[97424.0,0.7216],[97444.0,0.00154057],[97456.0,0.07181054],[97476.0,0.051338],[97477.0,0.097496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653124099,[[97416.0,0.48676162],[97412.0,0.02025112],[97409.0,0.54812683],[97400.0,0.1],[97399.0,0.051378]],[[97424.0,0.7216],[97428.0,0.051363],[97440.0,0.15123161],[97444.0,0.00154057],[97455.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653124416,[[97416.0,0.48676162],[97412.0,0.02025112],[97409.0,0.54812683],[97407.0,0.3608],[97400.0,0.1]],[[97424.0,0.7216],[97440.0,0.15123161],[97443.0,0.0776],[97444.0,0.00154057],[97455.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653124703,[[97412.0,0.02025112],[97409.0,0.54812683],[97407.0,0.3608],[97400.0,0.1]],[[97424.0,0.7216],[97440.0,0.15123161],[97443.0,0.0776],[97444.0,0.00154057],[97455.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653124704,[[97412.0,0.02025112],[97409.0,0.00052],[97407.0,0.3608],[97402.0,0.051377],[97400.0,0.25123161]],[[97424.0,0.3608],[97429.0,0.01097545],[97440.0,0.3608],[97443.0,0.0776],[97444.0,0.00154057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653124894,[[97412.0,0.02025112],[97407.0,0.3608],[97400.0,0.25123161],[97397.0,0.44202],[97383.0,0.01073039]],[[97424.0,0.3608],[97440.0,0.3608],[97443.0,0.0776],[97444.0,0.00154057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653124895,[[97412.0,0.02025112],[97407.0,0.3608],[97400.0,0.25123161],[97397.0,0.44202],[97383.0,0.01073039]],[[97424.0,0.3608],[97440.0,0.3608],[97443.0,0.0776],[97444.0,0.00154057],[97460.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653125100,[[97424.0,0.051365],[97416.0,0.3608],[97412.0,0.02025112],[97410.0,0.15123161],[97407.0,0.3608]],[[97440.0,0.3608],[97444.0,0.00154057],[97459.0,0.3608],[97470.0,0.15123161],[97471.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653125410,[[97416.0,0.3608],[97413.0,0.0821],[97412.0,0.02025112],[97410.0,0.15123161],[97407.0,0.3608]],[[97440.0,0.3608],[97444.0,0.00154057],[97459.0,0.3608],[97465.0,0.0776],[97470.0,0.15123161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653125710,[[97422.0,0.051366],[97416.0,0.3638],[97413.0,0.0821],[97412.0,0.02025112],[97410.0,0.15123161]],[[97436.0,0.051359],[97440.0,0.3608],[97444.0,0.00154057],[97447.0,0.01081572],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653125904,[[97422.0,0.051366],[97416.0,0.36432],[97413.0,0.0821],[97412.0,0.02025112],[97410.0,0.15123161]],[[97436.0,0.051359],[97444.0,0.00154057],[97446.0,0.12160636],[97447.0,0.01081572],[97449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653126493,[[97416.0,0.36332],[97413.0,0.0821],[97412.0,0.051372],[97400.0,0.25123161],[97305.0,0.05125]],[[97430.0,0.051363],[97444.0,0.00154057],[97446.0,0.12160636],[97447.0,0.01081572],[97449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653126705,[[97416.0,0.002],[97413.0,0.0821],[97400.0,0.1],[97396.0,0.3608],[97393.0,0.01088712]],[[97430.0,0.3608],[97440.0,0.15123161],[97441.0,0.3608],[97444.0,0.00154057],[97446.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653126903,[[97416.0,0.002],[97413.0,0.0821],[97400.0,0.1],[97396.0,0.3608],[97393.0,0.01088712]],[[97430.0,0.3608],[97440.0,0.15223161],[97441.0,0.3608],[97444.0,0.00154057],[97446.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653127103,[[97416.0,0.002],[97413.0,0.0821],[97400.0,0.1],[97396.0,0.3608],[97393.0,0.01088712]],[[97422.0,0.051366],[97430.0,0.3608],[97440.0,0.001],[97441.0,0.3608],[97444.0,0.00154057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653127408,[[97416.0,0.002],[97403.0,0.051376],[97400.0,0.1],[97396.0,0.3608],[97386.0,0.01117278]],[[97430.0,0.3608],[97440.0,0.15223161],[97444.0,0.00154057],[97446.0,0.3608],[97450.0,0.17295836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653127615,[[97416.0,0.002],[97400.0,0.1],[97396.0,0.3608]],[[97430.0,0.3608],[97440.0,0.15223161],[97444.0,0.00154057],[97450.0,0.17295836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653127616,[[97416.0,0.002],[97400.0,0.1],[97396.0,0.3608],[97394.0,0.051381],[97390.0,0.0761]],[[97417.0,0.051369],[97422.0,0.3608],[97430.0,0.51203161],[97440.0,0.001],[97441.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653127803,[[97416.0,0.002],[97400.0,0.1],[97396.0,0.3608],[97390.0,0.0761],[97387.0,0.7054]],[[97417.0,0.051369],[97422.0,0.3608],[97430.0,0.81267161],[97440.0,0.001],[97441.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128005,[[97400.0,0.1],[97396.0,0.3608],[97390.0,0.0761],[97387.0,0.7054],[97281.0,0.02146958]],[[97412.0,0.051372],[97422.0,0.3608],[97429.0,0.0831],[97430.0,0.51267161],[97440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128199,[[97400.0,0.1],[97396.0,0.41218],[97390.0,0.0761],[97387.0,0.70592],[97269.0,0.02146958]],[[97412.0,0.051372],[97422.0,0.3608],[97429.0,0.0831],[97430.0,0.51203161],[97440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128504,[[97400.0,0.1],[97396.0,0.00052],[97390.0,0.0761],[97388.0,0.4407],[97387.0,0.3446]],[[97422.0,0.3608],[97429.0,0.0831],[97430.0,0.51203161],[97440.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128505,[[97400.0,0.1],[97396.0,0.00052],[97390.0,0.0761],[97388.0,0.4407],[97387.0,0.3446]],[[97408.0,0.051374],[97422.0,0.3608],[97424.0,0.01092214],[97425.0,0.09068008],[97429.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128709,[[97400.0,0.1],[97396.0,0.00052],[97390.0,0.0761],[97388.0,0.4407],[97387.0,0.3446]],[[97408.0,0.051374],[97422.0,0.3608],[97425.0,0.09068008],[97429.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128710,[[97400.0,0.1],[97396.0,0.05138],[97390.0,0.0761],[97388.0,0.44122],[97387.0,0.3446]],[[97408.0,0.051374],[97422.0,0.3608],[97425.0,0.09068008],[97428.0,0.08],[97429.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653128911,[[97397.0,0.02665574],[97396.0,0.05138],[97390.0,0.0761],[97388.0,0.44122],[97387.0,0.3446]],[[97408.0,0.051374],[97422.0,0.3608],[97425.0,0.09068008],[97426.0,0.01086523],[97428.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653129115,[[97400.0,0.003],[97397.0,0.02665574],[97396.0,0.05138],[97390.0,0.0761],[97388.0,0.44122]],[[97408.0,0.051374],[97412.0,0.001],[97422.0,0.3608],[97425.0,0.09068008],[97426.0,0.01086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653129414,[[97400.0,0.003],[97398.0,0.051379],[97397.0,0.02665574],[97390.0,0.0761],[97388.0,0.44122]],[[97408.0,0.051374],[97412.0,0.001],[97422.0,0.3608],[97425.0,0.09068008],[97426.0,0.01086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653129600,[[97400.0,0.003],[97398.0,0.051379],[97396.0,0.3608],[97388.0,0.44122],[97367.0,0.01088493]],[[97408.0,0.052374],[97418.0,0.09068008],[97422.0,0.3608],[97424.0,0.12160636],[97426.0,0.01086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653129805,[[97400.0,0.009],[97398.0,0.051379],[97396.0,0.3608],[97388.0,0.44122],[97382.0,0.0832]],[[97408.0,0.052374],[97418.0,0.09068008],[97422.0,0.3608],[97424.0,0.12160636],[97426.0,0.01086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653130003,[[97400.0,0.009],[97396.0,0.3608],[97388.0,0.44122],[97382.0,0.0832]],[[97408.0,0.052374],[97418.0,0.09068008],[97422.0,0.3608],[97424.0,0.12160636],[97426.0,0.01086523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653130004,[[97402.0,0.02053496],[97400.0,0.009],[97396.0,0.3608],[97388.0,0.492604],[97382.0,0.0832]],[[97408.0,0.001],[97418.0,0.09068008],[97420.0,0.15123161],[97422.0,0.3608],[97424.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653130309,[[97402.0,0.02053496],[97400.0,0.009],[97396.0,0.3608],[97392.0,0.051382],[97388.0,0.44122]],[[97403.0,0.051376],[97408.0,0.001],[97418.0,0.09068008],[97420.0,0.15123161],[97422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653130609,[[97402.0,0.02053496],[97400.0,0.060378],[97396.0,0.3608],[97390.0,0.15123161],[97388.0,0.44122]],[[97408.0,0.001],[97413.0,0.051371],[97417.0,0.09068008],[97422.0,0.3608],[97423.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653130808,[[97400.0,0.03106675],[97396.0,0.3608],[97390.0,0.15123161],[97388.0,0.44122],[97258.0,0.02146958]],[[97408.0,0.001],[97412.0,0.051372],[97417.0,0.09068008],[97422.0,0.3608],[97423.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653131005,[[97400.0,0.03106675],[97396.0,0.3608],[97388.0,0.44122]],[[97408.0,0.001],[97417.0,0.09068008],[97422.0,0.3608],[97423.0,0.12160636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653131006,[[97400.0,0.03106675],[97396.0,0.3608],[97388.0,0.44122],[97380.0,0.15123161],[97259.0,0.02146958]],[[97408.0,0.001],[97417.0,0.09068008],[97422.0,0.3608],[97423.0,0.12160636],[98558.0,0.00375366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653131199,[[97406.0,0.3608],[97402.0,0.02533782],[97396.0,0.3608],[97390.0,0.15123161],[97388.0,0.08042]],[[97408.0,0.001],[97419.0,0.09068008],[97425.0,0.12160636],[97429.0,0.3608],[97433.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653131414,[[97406.0,0.3608],[97405.0,0.051375],[97402.0,0.02533782],[97396.0,0.3608],[97390.0,0.15123161]],[[97408.0,0.001],[97418.0,0.051369],[97419.0,0.09068008],[97425.0,0.12160636],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653131604,[[97406.0,0.3608],[97405.0,0.051375],[97402.0,0.02533782],[97396.0,0.3608],[97390.0,0.15123161]],[[97419.0,0.09068008],[97425.0,0.12160636],[97429.0,0.3608],[97463.0,0.0838],[97487.0,0.31500072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653131805,[[97406.0,0.3608],[97405.0,0.051375],[97402.0,0.02833782],[97396.0,0.3608],[97390.0,0.15123161]],[[97408.0,0.001],[97419.0,0.09068008],[97425.0,0.12160636],[97429.0,0.3608],[97463.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653132206,[[97407.0,0.051374],[97406.0,0.3638],[97402.0,0.02533782],[97397.0,0.0846],[97396.0,0.3608]],[[97408.0,0.001],[97416.0,0.05137],[97419.0,0.09068008],[97425.0,0.12160636],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653132413,[[97407.0,0.051374],[97406.0,0.36432],[97402.0,0.02033782],[97397.0,0.0846],[97396.0,0.3608]],[[97408.0,0.001],[97416.0,0.05137],[97423.0,0.09068008],[97429.0,0.48240636],[97437.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653132710,[[97407.0,0.051374],[97406.0,0.36132],[97402.0,0.02033782],[97400.0,0.002],[97397.0,0.0846]],[[97416.0,0.05137],[97423.0,0.09068008],[97429.0,0.48240636],[97437.0,0.15178023],[97827.0,4.55612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653133013,[[97407.0,0.051374],[97406.0,0.36432],[97402.0,0.02033782],[97400.0,0.002],[97397.0,0.0846]],[[97408.0,0.001],[97416.0,0.05137],[97423.0,0.09068008],[97429.0,0.49391654],[97437.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653133307,[[97406.0,0.36432],[97402.0,0.02033782],[97400.0,0.002],[97397.0,0.0846]],[[97408.0,0.001],[97416.0,0.05137],[97423.0,0.09068008],[97429.0,0.49391654],[97437.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653133308,[[97406.0,0.36132],[97402.0,0.02033782],[97400.0,0.002],[97397.0,0.0846],[97384.0,0.051386]],[[97423.0,0.09068008],[97424.0,0.051365],[97429.0,0.48240636],[97434.0,0.01112743],[97437.0,0.15178023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653133517,[[97414.0,0.3608],[97407.0,0.003],[97406.0,0.3608],[97402.0,0.02033782],[97400.0,0.15323161]],[[97423.0,0.09068008],[97429.0,0.48296637],[97434.0,0.01112743],[97438.0,0.15178023],[97442.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653133714,[[97422.0,0.412166],[97414.0,0.3608],[97410.0,0.15123161],[97407.0,0.003],[97406.0,0.30052]],[[97423.0,0.09068008],[97429.0,0.12216637],[97433.0,0.051361],[97438.0,0.15178023],[97453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653133899,[[97422.0,0.3608],[97414.0,0.6608],[97410.0,0.15123161],[97407.0,0.003],[97397.0,0.42988]],[[97438.0,0.01666016],[97452.0,0.3608],[97471.0,0.3608],[97492.0,0.02065723],[97498.0,0.30500072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134100,[[97457.0,0.051348],[97437.0,0.3608],[97434.0,0.05136],[97433.0,0.037],[97428.0,0.15123161]],[[97492.0,0.02065723],[97498.0,0.30500072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134101,[[97457.0,0.051348],[97437.0,0.3608],[97434.0,0.05136],[97433.0,0.037],[97428.0,0.15123161]],[[97469.0,0.051342],[97481.0,0.3608],[97490.0,0.00153938],[97492.0,0.3608],[97498.0,0.30500072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134306,[[97462.0,0.3608],[97457.0,0.051348],[97455.0,0.3608]],[[97481.0,0.3608],[97490.0,0.00153938],[97492.0,0.3608],[97498.0,0.30500072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134307,[[97462.0,0.3608],[97457.0,0.051348],[97455.0,0.3608],[97442.0,0.15123161],[97436.0,0.34476]],[[97481.0,0.3608],[97490.0,0.00153938],[97491.0,0.0844],[97492.0,0.3608],[97497.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134505,[[97462.0,0.412145],[97455.0,0.3608],[97442.0,0.15123161],[97436.0,0.34476],[97434.0,0.00153949]],[[97481.0,0.3608],[97490.0,0.00153938],[97491.0,0.0844],[97492.0,0.3608],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134709,[[97462.0,0.412145],[97455.0,0.3608],[97442.0,0.15123161],[97439.0,0.051357],[97436.0,0.34476]],[[97481.0,0.3608],[97490.0,0.00153938],[97491.0,0.0844],[97492.0,0.3608],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653134710,[[97462.0,0.412145],[97455.0,0.3608],[97442.0,0.15123161],[97439.0,0.051357],[97436.0,0.34476]],[[97474.0,0.26338892],[97481.0,0.60314277],[97488.0,0.27263561],[97490.0,0.00153938],[97491.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653135013,[[97462.0,0.412145],[97436.0,0.34476]],[[97474.0,0.26338892],[97481.0,0.60314277],[97488.0,0.27263561],[97490.0,0.00153938],[97491.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653135014,[[97478.0,0.051337],[97473.0,0.3608],[97464.0,0.23360344],[97462.0,0.6608],[97458.0,0.051347]],[[97481.0,0.24290278],[97488.0,0.27263561],[97490.0,0.00153938],[97500.0,0.1],[97507.0,0.35425046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653135209,[[97480.0,0.051336],[97475.0,0.3608],[97473.0,0.3608],[97464.0,0.23360344],[97462.0,0.30052]],[[97481.0,0.11484277],[97488.0,0.27263561],[97490.0,0.00153938],[97500.0,0.1],[97507.0,0.30292846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653135515,[[97480.0,0.051336],[97475.0,0.3608],[97473.0,0.3608],[97450.0,0.23360344],[97440.0,0.082072]],[[97481.0,0.11484277],[97485.0,0.051333],[97488.0,0.27263561],[97490.0,0.00153938],[97500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653135708,[[97480.0,0.051336],[97475.0,0.3608],[97473.0,0.3608],[97455.0,0.051349],[97450.0,0.23360344]],[[97481.0,0.11484277],[97488.0,0.27263561],[97490.0,0.00153938],[97493.0,0.051329],[97500.0,0.46136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653135905,[[97480.0,0.051336],[97475.0,0.3608],[97473.0,0.3608],[97470.0,0.23360344],[97455.0,0.051349]],[[97481.0,0.11484277],[97488.0,0.27263561],[97490.0,0.00153938],[97500.0,0.46136001],[97508.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653136101,[[97480.0,0.35142846],[97475.0,0.3608],[97473.0,0.3608],[97470.0,0.23360344],[97464.0,0.051344]],[[97488.0,0.27263561],[97490.0,0.00153938],[97500.0,0.10056001],[97516.0,0.0001017],[97519.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653136301,[[97487.0,0.412132],[97480.0,0.35342846],[97475.0,0.3608],[97470.0,0.23360344],[97464.0,0.051344]],[[97490.0,0.00153938],[97500.0,0.1],[97516.0,0.0001017],[97519.0,0.128715],[97525.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653136506,[[97499.0,0.051326],[97489.0,0.3608],[97487.0,0.3608],[97480.0,0.5870319],[97473.0,0.34472]],[[97500.0,0.1],[97516.0,0.0001017],[97525.0,0.0844],[97574.0,0.051287],[97587.0,0.22866703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653136711,[[97499.0,0.412126],[97489.0,0.3608],[97480.0,0.2870319],[97473.0,0.34472],[97470.0,0.01097855]],[[97500.0,0.1],[97515.0,0.051318],[97516.0,0.0001017],[97525.0,0.0844],[97530.0,0.01076618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653136910,[[97499.0,0.412126],[97490.0,0.23360344],[97489.0,0.3608],[97480.0,0.05342846],[97473.0,0.34472]],[[97500.0,0.1],[97515.0,0.051318],[97516.0,0.0001017],[97525.0,0.0844],[97530.0,0.01076618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653137109,[[97499.0,0.412126],[97490.0,0.23360344],[97489.0,0.3608],[97480.0,0.07412265],[97473.0,0.34472]],[[97500.0,0.1],[97516.0,0.0001017],[97525.0,0.0844],[97530.0,0.01076618],[97561.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653137311,[[97499.0,0.3608],[97491.0,0.051329],[97489.0,0.3608],[97480.0,0.25639009],[97473.0,0.34472]],[[97500.0,0.1],[97516.0,0.0001017],[97525.0,0.0844],[97530.0,0.01076618],[97533.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653137610,[[97499.0,0.412126],[97489.0,0.3608],[97480.0,0.25639009],[97473.0,0.396059],[97367.0,0.02146958]],[[97500.0,0.1],[97509.0,0.05132],[97516.0,0.0001017],[97525.0,0.0844],[97530.0,0.01076618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653137808,[[97499.0,0.412126],[97489.0,0.3608],[97481.0,0.051335],[97480.0,0.25739009],[97473.0,0.396579]],[[97500.0,0.1],[97516.0,0.0001017],[97518.0,0.051316],[97525.0,0.0844],[97540.0,0.051304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653138009,[[97515.0,0.051317],[97499.0,0.3608],[97490.0,0.23360344],[97489.0,0.3608],[97481.0,0.051335]],[[97516.0,0.0001017],[97525.0,0.0844],[97539.0,0.43916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653138010,[[97515.0,0.051317],[97499.0,0.3608],[97490.0,0.23360344],[97489.0,0.3608],[97481.0,0.051335]],[[97516.0,0.0001017],[97525.0,0.0844],[97539.0,0.43916001],[97560.0,0.23360344],[97584.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653138208,[[97515.0,0.051317],[97512.0,0.3608],[97500.0,0.23360344],[97499.0,0.3608],[97477.0,0.051337]],[[97516.0,0.0001017],[97521.0,0.051314],[97525.0,0.0844],[97539.0,0.0778],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653138410,[[97515.0,0.051317],[97512.0,0.3608],[97500.0,0.23360344],[97499.0,0.3608],[97497.0,0.051326]],[[97516.0,0.0001017],[97530.0,0.05131],[97539.0,0.0778],[97549.0,0.3608],[97587.0,0.24406703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653138608,[[97515.0,0.3608],[97512.0,0.3608],[97500.0,0.23360344],[97497.0,0.051326],[97496.0,0.051327]],[[97538.0,0.051305],[97539.0,0.0778],[97555.0,0.0838],[97559.0,0.0779],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653138800,[[97541.0,0.051303],[97537.0,0.3608],[97520.0,0.23360344],[97516.0,0.051317],[97515.0,0.3608]],[[97544.0,0.01079438],[97546.0,0.051301],[97555.0,0.0838],[97559.0,0.1607],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653139006,[[97546.0,0.0513],[97537.0,0.3608],[97530.0,0.23360344],[97528.0,0.3608],[97516.0,0.051317]],[[97554.0,0.051297],[97555.0,0.0838],[97559.0,0.0828],[97565.0,0.3608],[97590.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653139213,[[97546.0,0.0513],[97545.0,0.3608],[97537.0,0.3608],[97530.0,0.23360344],[97517.0,0.0786]],[[97553.0,0.051298],[97565.0,0.3608],[97567.0,0.01064437],[97579.0,0.0838],[97586.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653139515,[[97545.0,0.3608],[97542.0,0.051303],[97537.0,0.3608],[97530.0,0.23360344],[97517.0,0.0786]],[[97549.0,0.0513],[97565.0,0.3608],[97574.0,0.051286],[97579.0,0.0838],[97586.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653139709,[[97546.0,7.222e-05],[97545.0,0.3608],[97542.0,0.051303],[97537.0,0.38114035],[97520.0,0.23360344]],[[97547.0,0.051301],[97563.0,8.45e-05],[97565.0,0.3608],[97574.0,0.051286],[97579.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653140011,[[97546.0,7.222e-05],[97545.0,0.3608],[97543.0,0.051302],[97537.0,0.38170035],[97530.0,0.23360344]],[[97563.0,8.45e-05],[97565.0,0.3608],[97579.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653140012,[[97546.0,7.222e-05],[97545.0,0.3608],[97543.0,0.051302],[97537.0,0.38170035],[97530.0,0.23360344]],[[97552.0,0.051298],[97563.0,8.45e-05],[97565.0,0.3608],[97571.0,0.01094143],[97575.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653140206,[[97546.0,7.222e-05],[97545.0,0.3608],[97543.0,0.051302],[97537.0,0.38170035],[97530.0,0.23360344]],[[97550.0,0.051299],[97563.0,8.45e-05],[97565.0,0.3608],[97571.0,0.01094143],[97575.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653140403,[[97546.0,7.222e-05],[97545.0,0.3608],[97537.0,0.38170035],[97535.0,0.051306],[97520.0,0.23360344]],[[97548.0,0.0513],[97556.0,0.3608],[97563.0,8.45e-05],[97565.0,0.3608],[97568.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653140605,[[97546.0,7.222e-05],[97538.0,0.051305],[97537.0,0.38170035],[97524.0,0.3608],[97520.0,0.23360344]],[[97548.0,0.0513],[97556.0,0.3608],[97563.0,8.45e-05],[97565.0,0.3608],[97568.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653140810,[[97546.0,7.222e-05],[97538.0,0.051305],[97537.0,0.38114035],[97524.0,0.3608],[97520.0,0.23360344]],[[97548.0,0.0513],[97563.0,8.45e-05],[97565.0,0.3608],[97568.0,0.05129],[97576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653141117,[[97546.0,0.00107222],[97537.0,0.38114035],[97524.0,0.3608],[97520.0,0.23360344],[97392.0,0.10442695]],[[97548.0,0.0513],[97554.0,0.017],[97556.0,0.3608],[97563.0,8.45e-05],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653141312,[[97546.0,0.00107222],[97537.0,0.38114035],[97531.0,0.051308],[97524.0,0.3608],[97520.0,0.23360344]],[[97548.0,0.0513],[97554.0,0.017],[97556.0,0.3608],[97560.0,0.051294],[97563.0,8.45e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653141518,[[97546.0,0.00107222],[97537.0,0.02034035],[97524.0,0.3608],[97515.0,0.3608],[97513.0,0.34468]],[[97548.0,0.0513],[97554.0,0.017],[97556.0,0.3608],[97560.0,0.051294],[97563.0,8.45e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653141709,[[97546.0,0.00107222],[97542.0,0.051303],[97540.0,0.3608],[97537.0,0.02034035],[97532.0,0.3608]],[[97548.0,0.0543],[97554.0,0.008],[97563.0,8.45e-05],[97578.0,0.3608],[97590.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653141902,[[97546.0,7.222e-05],[97542.0,0.051303],[97540.0,0.3608],[97537.0,0.02034035],[97532.0,0.3608]],[[97548.0,0.0563],[97563.0,8.45e-05],[97576.0,0.051285],[97578.0,0.3608],[97590.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653142107,[[97546.0,0.05137322],[97540.0,0.3608],[97537.0,0.02034035],[97532.0,0.3608],[97525.0,0.051312]],[[97548.0,0.005],[97557.0,0.051296],[97563.0,8.45e-05],[97576.0,0.051285],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653142410,[[97546.0,0.05137322],[97544.0,0.3608],[97540.0,0.3608],[97537.0,0.02034035],[97525.0,0.051312]],[[97548.0,0.005],[97563.0,8.45e-05],[97578.0,0.3608],[97600.0,0.33360344],[97637.0,0.051253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653142609,[[97546.0,0.05137322],[97544.0,0.3608],[97540.0,0.3608],[97537.0,0.02034035],[97525.0,0.051312]],[[97548.0,0.005],[97563.0,8.45e-05],[97578.0,0.3608],[97597.0,0.051274],[97600.0,0.33360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653142805,[[97546.0,0.05137322],[97544.0,0.3608],[97540.0,0.3608],[97537.0,0.02034035],[97534.0,0.051307]],[[97548.0,0.005],[97563.0,8.45e-05],[97578.0,0.3608],[97591.0,0.3608],[97597.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653143118,[[97551.0,0.051298],[97546.0,0.35137322],[97544.0,0.3608],[97540.0,0.3608],[97537.0,0.02034035]],[[97585.0,0.051281],[97599.0,0.3608],[97615.0,0.3608],[97620.0,0.57820344],[97645.0,0.28263561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653143411,[[97573.0,0.3608],[97571.0,0.051288],[97568.0,0.23360344],[97565.0,0.3608],[97546.0,0.35137322]],[[97583.0,0.051282],[97595.0,0.01095223],[97599.0,0.3608],[97605.0,0.00153783],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653143611,[[97582.0,0.3608],[97579.0,0.051283],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97599.0,0.3608],[97605.0,0.00153783],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653143612,[[97582.0,0.3608],[97579.0,0.051283],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97593.0,0.051277],[97599.0,0.3608],[97605.0,0.00153783],[97606.0,0.0792],[97614.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653143817,[[97582.0,0.3608],[97581.0,0.051282],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97599.0,0.3608],[97603.0,0.01061521],[97605.0,0.00153783],[97606.0,0.0792],[97614.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653144015,[[97582.0,0.3608],[97573.0,0.3608],[97571.0,0.051287],[97568.0,0.23360344],[97546.0,0.05137322]],[[97599.0,0.3608],[97600.0,0.10012125],[97603.0,0.01061521],[97605.0,0.00153783],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653144219,[[97582.0,0.3608],[97574.0,0.051286],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97599.0,0.3608],[97600.0,0.10012125],[97603.0,0.01061521],[97605.0,0.00153783],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653144405,[[97582.0,0.3608],[97575.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97598.0,0.051274],[97599.0,0.3608],[97600.0,0.10012125],[97603.0,0.01061521],[97605.0,0.00153783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653144604,[[97582.0,0.3608],[97575.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97599.0,0.3608],[97600.0,0.10012125],[97605.0,0.00153783],[98399.0,0.12586058],[98746.0,0.00375366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653144814,[[97582.0,0.3608],[97575.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97584.0,0.051281],[97599.0,0.3608],[97600.0,0.10012125],[97605.0,0.00153783],[97988.0,0.30979291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653145016,[[97582.0,0.3618],[97577.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97592.0,0.051277],[97599.0,0.3768],[97600.0,0.10012125],[97605.0,0.00153783],[97620.0,0.57820344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653145206,[[97582.0,0.3618],[97577.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97599.0,0.37740001],[97600.0,0.10012125],[97605.0,0.01229455],[97620.0,0.57880345],[99542.0,0.07883787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653145405,[[97582.0,0.3618],[97577.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97587.0,0.05128],[97599.0,0.37740001],[97600.0,0.10012125],[97605.0,0.01229455],[97620.0,0.57936346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653145619,[[97582.0,0.3618],[97577.0,0.051285],[97573.0,0.3608],[97568.0,0.23360344],[97546.0,0.05137322]],[[97587.0,0.05128],[97599.0,0.3768],[97600.0,0.10012125],[97605.0,0.01229455],[97620.0,0.57820344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653145816,[[97582.0,0.3608],[97573.0,0.3608],[97568.0,0.23360344],[97557.0,0.00153755],[97554.0,0.051296]],[[97596.0,0.051275],[97599.0,0.3698],[97600.0,0.10012125],[97605.0,0.00153783],[97620.0,0.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653146122,[[97583.0,0.051281],[97582.0,0.3618],[97580.0,0.23360344],[97573.0,0.3608],[97557.0,0.00153755]],[[97584.0,0.007],[97592.0,0.009],[97596.0,0.051275],[97599.0,0.36140001],[97600.0,0.10012125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653146318,[[97583.0,0.051281],[97582.0,0.36232],[97573.0,0.3608],[97570.0,0.23360344],[97557.0,0.00153755]],[[97584.0,0.007],[97592.0,0.009],[97599.0,0.3608],[97600.0,0.10012125],[97620.0,0.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653146518,[[97582.0,0.36232],[97579.0,0.051283],[97573.0,0.3608],[97570.0,0.23360344],[97512.0,0.01]],[[97584.0,0.007],[97588.0,0.051279],[97592.0,0.009],[97599.0,0.3608],[97600.0,0.10012125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653146719,[[97582.0,0.3618],[97573.0,0.3608],[97570.0,0.23360344],[97512.0,0.01],[97502.0,0.36362581]],[[97584.0,0.007],[97588.0,0.051279],[97592.0,0.009],[97599.0,0.3608],[97600.0,0.10012125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653146910,[[97582.0,0.3618],[97573.0,0.3608],[97570.0,0.23360344],[97512.0,0.01],[97502.0,0.36362581]],[[97584.0,0.007],[97588.0,0.051279],[97592.0,0.009],[97600.0,0.10012125],[97607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653147106,[[97582.0,0.3618],[97573.0,0.3608],[97570.0,0.23360344],[97557.0,0.00153755],[97512.0,0.01]],[[97584.0,0.007],[97588.0,0.051279],[97592.0,0.009],[97600.0,0.10012125],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653147316,[[97582.0,0.3618],[97573.0,0.3608],[97570.0,0.23360344],[97557.0,0.00153755],[97512.0,0.01]],[[97584.0,0.007],[97588.0,0.051279],[97592.0,0.009],[97600.0,0.10012125],[97606.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653147616,[[97582.0,0.3618],[97573.0,0.3608],[97572.0,0.051287],[97560.0,0.23360344],[97557.0,0.00153755]],[[97584.0,0.051281],[97587.0,0.016],[97597.0,0.3608],[97600.0,0.10012125],[97605.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653147823,[[97582.0,0.38239808],[97573.0,0.3608],[97560.0,0.23360344],[97557.0,0.00153755],[97554.0,0.01055018]],[[97584.0,0.051281],[97587.0,0.016],[97600.0,0.10012125],[97613.0,0.05280355],[97618.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653148118,[[97582.0,0.38239808],[97573.0,0.3608],[97568.0,0.051289],[97560.0,0.23360344],[97557.0,0.00153755]],[[97584.0,0.052281],[97587.0,0.007],[97600.0,0.10012125],[97613.0,0.05280355],[97618.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653148312,[[97582.0,0.38139808],[97573.0,0.3608],[97560.0,0.23360344],[97557.0,0.00153755],[97494.0,0.36370581]],[[97584.0,0.053281],[97600.0,0.10012125],[97613.0,0.05280355],[97618.0,0.4381],[97652.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653148513,[[97582.0,0.38139808],[97573.0,0.3608],[97560.0,0.23360344],[97557.0,0.00153755],[97494.0,0.36370581]],[[97584.0,0.053281],[97600.0,0.10012125],[97610.0,0.23360344],[97613.0,0.05280355],[97618.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653148710,[[97582.0,0.38139808],[97573.0,0.3608],[97560.0,0.23360344],[97557.0,0.00153755],[97520.0,0.084]],[[97584.0,0.053281],[97600.0,0.10012125],[97610.0,0.23360344],[97613.0,0.05280355],[97616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653148916,[[97582.0,0.38139808],[97573.0,0.3608],[97560.0,0.23360344],[97557.0,0.00153755],[97520.0,0.084]],[[97584.0,0.053281],[97600.0,0.10012125],[97605.0,0.3608],[97606.0,0.0792],[97610.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653149116,[[97582.0,0.02059808],[97573.0,0.3608],[97567.0,0.05129],[97561.0,0.3608],[97557.0,0.00153755]],[[97584.0,0.052281],[97597.0,0.3608],[97600.0,0.33372469],[97605.0,0.41207],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653149419,[[97582.0,0.02059808],[97573.0,0.3608],[97572.0,0.051287],[97561.0,0.3608],[97557.0,0.00153755]],[[97584.0,0.052281],[97600.0,0.33372469],[97605.0,0.41207],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653149420,[[97582.0,0.02059808],[97573.0,0.3608],[97572.0,0.051287],[97561.0,0.3608],[97557.0,0.00153755]],[[97584.0,0.053281],[97598.0,0.3608],[97600.0,0.10012125],[97605.0,0.05127],[97606.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653149717,[[97573.0,0.3608],[97564.0,0.051291],[97561.0,0.3608],[97557.0,0.00153755],[97540.0,0.23360344]],[[97574.0,0.051286],[97584.0,0.002],[97597.0,0.051274],[97598.0,0.3608],[97600.0,0.33372469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653149923,[[97573.0,0.3608],[97561.0,0.3608],[97557.0,0.00153755],[97556.0,0.051296],[97540.0,0.23360344]],[[97574.0,0.051286],[97584.0,0.002],[97588.0,0.3608],[97590.0,0.23360344],[97597.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653150123,[[97573.0,0.3608],[97561.0,0.412093],[97557.0,0.00153755],[97540.0,0.23360344],[97491.0,0.05133]],[[97574.0,0.051286],[97584.0,0.002],[97588.0,0.3608],[97597.0,0.051274],[97600.0,0.33372469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653150420,[[97561.0,0.36132],[97557.0,0.00153755],[97543.0,0.3608],[97530.0,0.23360344],[97491.0,0.05133]],[[97580.0,0.3608],[97584.0,0.002],[97588.0,0.3608],[97590.0,0.23360344],[97597.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653150616,[[97557.0,0.00153755],[97543.0,0.3608],[97491.0,0.05133]],[[97580.0,0.3608],[97584.0,0.002],[97588.0,0.3608],[97590.0,0.23360344],[97597.0,0.051274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653150617,[[97557.0,0.02219919],[97543.0,0.3608],[97538.0,0.3608],[97525.0,0.3444],[97520.0,0.23360344]],[[97558.0,0.051295],[97573.0,0.0769],[97575.0,0.051286],[97579.0,0.077],[97580.0,0.59440344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653150820,[[97557.0,0.07349419],[97556.0,0.3608],[97552.0,0.3608],[97540.0,0.23360344],[97529.0,0.051309]],[[97567.0,0.05129],[97573.0,0.0769],[97579.0,0.077],[97580.0,0.3608],[97584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653151021,[[97566.0,0.3608],[97558.0,0.051294],[97557.0,0.02219919],[97556.0,0.3608],[97540.0,0.23360344]],[[97567.0,0.05129],[97573.0,0.0769],[97579.0,0.077],[97580.0,0.36136001],[97584.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653151212,[[97557.0,0.02219919],[97556.0,0.3608],[97550.0,0.051299],[97530.0,0.23360344],[97511.0,0.082]],[[97567.0,0.05129],[97573.0,0.0769],[97579.0,0.077],[97580.0,0.36144],[97584.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653151417,[[97557.0,0.02219919],[97556.0,0.3608],[97550.0,0.051299],[97540.0,0.3608],[97530.0,0.23360344]],[[97559.0,0.051294],[97569.0,0.3608],[97573.0,0.0769],[97579.0,0.077],[97580.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653151722,[[97557.0,0.02219919],[97556.0,0.3608],[97540.0,0.3608],[97530.0,0.23360344]],[[97559.0,0.051294],[97569.0,0.3608],[97573.0,0.0769],[97579.0,0.077],[97580.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653151723,[[97557.0,0.02219919],[97556.0,0.3608],[97540.0,0.3608],[97530.0,0.23360344],[97525.0,0.35516609]],[[97559.0,0.051294],[97568.0,0.3608],[97573.0,0.0769],[97578.0,0.051284],[97579.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653151911,[[97557.0,0.00453755],[97542.0,0.3608],[97534.0,0.3608],[97525.0,0.35516609],[97520.0,0.23360344]],[[97559.0,0.051294],[97560.0,0.3608],[97568.0,0.3608],[97573.0,0.0769],[97578.0,0.051284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653152112,[[97557.0,0.00453755],[97542.0,0.3608],[97534.0,0.3608],[97525.0,0.3444],[97510.0,0.23360344]],[[97559.0,0.051294],[97560.0,0.3608],[97568.0,0.3608],[97570.0,0.23360344],[97571.0,0.051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653152311,[[97534.0,0.3608],[97525.0,0.3444],[97520.0,0.3608],[97510.0,0.23360344],[97428.0,1.0987]],[[97547.0,0.0513],[97560.0,0.3608],[97570.0,0.23360344],[97571.0,0.051288],[97579.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653152520,[[97535.0,0.051306],[97534.0,0.3608],[97529.0,0.3608],[97525.0,0.3444],[97510.0,0.23360344]],[[97547.0,0.0513],[97559.0,0.3608],[97570.0,0.59440344],[97571.0,0.051288],[97579.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653152724,[[97535.0,0.051306],[97534.0,0.3608],[97529.0,0.3608],[97525.0,0.3444],[97520.0,0.23360344]],[[97547.0,0.0513],[97559.0,0.3608],[97570.0,0.59440344],[97571.0,0.051288],[97579.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653152914,[[97535.0,0.051306],[97534.0,0.3608],[97529.0,0.3608],[97520.0,0.23360344],[97281.0,0.59232816]],[[97547.0,0.0513],[97559.0,0.3608],[97570.0,0.59440344],[97571.0,0.051288],[97579.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653153115,[[97534.0,0.38175253],[97515.0,0.36233798],[97511.0,0.01083392],[97510.0,0.23360344],[97496.0,0.3444]],[[97547.0,0.0513],[97559.0,0.3608],[97561.0,0.051293],[97567.0,0.00153825],[97570.0,0.59440344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653153322,[[97534.0,0.38175253],[97515.0,0.36233798],[97511.0,0.01083392],[97505.0,0.051322],[97500.0,0.23360344]],[[97547.0,0.0513],[97559.0,0.3608],[97560.0,0.23360344],[97561.0,0.051293],[97567.0,0.00153825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653153518,[[97534.0,0.38175253],[97524.0,0.051312],[97515.0,0.36233798],[97510.0,0.23360344],[97505.0,0.051322]],[[97547.0,0.0513],[97559.0,0.3618],[97560.0,0.23360344],[97561.0,0.051293],[97567.0,0.00153825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653153915,[[97534.0,0.38175253],[97516.0,0.051316],[97515.0,0.36233798],[97510.0,0.23360344],[97472.0,0.13414]],[[97547.0,0.0513],[97551.0,0.3608],[97559.0,0.3638],[97560.0,0.23360344],[97561.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653154115,[[97530.0,0.02057724],[97516.0,0.051316],[97515.0,0.36233798],[97506.0,0.3608],[97490.0,0.23360344]],[[97547.0,0.3608],[97551.0,0.3608],[97557.0,0.01104662],[97559.0,0.00360001],[97560.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653154314,[[97530.0,0.02057724],[97516.0,0.051316],[97515.0,0.36233798],[97506.0,0.3608],[97490.0,0.23360344]],[[97547.0,0.3608],[97557.0,0.01104662],[97560.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653154315,[[97530.0,0.02057724],[97516.0,0.051316],[97515.0,0.36233798],[97506.0,0.3608],[97490.0,0.23360344]],[[97531.0,0.051309],[97537.0,0.3608],[97543.0,0.3608],[97545.0,0.051302],[97547.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653154514,[[97530.0,0.02057724],[97516.0,0.051316],[97515.0,0.00153798],[97506.0,0.3608],[97494.0,0.3608]],[[97531.0,0.051309],[97537.0,0.3608],[97543.0,0.3608],[97545.0,0.051302],[97547.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653154714,[[97515.0,0.00153798],[97506.0,0.3608],[97494.0,0.3608],[97224.0,0.06541771],[96681.0,0.1003003]],[[97536.0,0.084],[97537.0,0.3608],[97543.0,0.3608],[97545.0,0.051302],[97546.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653154915,[[97515.0,0.00153798],[97506.0,0.3608],[97494.0,0.3608],[97224.0,0.06541771],[96702.0,0.09634322]],[[97529.0,0.3608],[97536.0,0.084],[97537.0,0.3608],[97545.0,0.051302],[97546.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653155221,[[97516.0,0.00011507],[97515.0,0.05285498],[97506.0,0.3608],[97494.0,0.3608],[97224.0,0.06541771]],[[97524.0,0.051313],[97536.0,0.084],[97537.0,0.3608],[97545.0,0.051302],[97546.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653155419,[[97516.0,0.00011507],[97515.0,0.05285498],[97506.0,0.3608],[97494.0,0.3608],[97452.0,0.01]],[[97524.0,0.051313],[97536.0,0.084],[97537.0,0.3608],[97544.0,0.0793],[97545.0,0.051302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653155612,[[97516.0,0.00011507],[97515.0,0.00153798],[97507.0,0.051321],[97506.0,0.3608],[97494.0,0.3608]],[[97531.0,0.006],[97536.0,0.084],[97537.0,0.412106],[97544.0,0.0793],[97547.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653155809,[[97516.0,0.00011507],[97515.0,0.00153798],[97506.0,0.3608],[97494.0,0.3608],[97472.0,0.0828]],[[97518.0,0.051316],[97531.0,0.006],[97536.0,0.084],[97537.0,0.41266601],[97540.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653156022,[[97516.0,0.00011507],[97515.0,0.00153798],[97510.0,0.05132],[97506.0,0.3608],[97494.0,0.3608]],[[97518.0,0.051316],[97531.0,0.006],[97536.0,0.084],[97537.0,0.412106],[97550.0,0.67890344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653156210,[[97516.0,0.00011507],[97515.0,0.00153798],[97506.0,0.3608],[97494.0,0.3608],[97441.0,0.01]],[[97518.0,0.051316],[97531.0,0.006],[97536.0,0.084],[97537.0,0.412106],[97547.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653156416,[[97516.0,0.00011507],[97515.0,0.00153798],[97506.0,0.3608],[97496.0,0.395727],[97494.0,0.3608]],[[97518.0,0.051316],[97520.0,0.3608],[97526.0,9.841e-05],[97528.0,0.3608],[97529.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653156617,[[97516.0,0.00011507],[97515.0,0.00153798],[97510.0,0.02021221],[97496.0,0.395727],[97494.0,0.3608]],[[97518.0,0.051316],[97520.0,0.3608],[97526.0,9.841e-05],[97528.0,0.3608],[97529.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653156825,[[97494.0,0.3608],[97489.0,0.051331],[97470.0,0.23360344],[97464.0,0.3444],[97441.0,0.128556]],[[97518.0,0.051316],[97520.0,0.3608],[97526.0,9.841e-05],[97528.0,0.3608],[97536.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157020,[[97475.0,0.3608],[97473.0,0.01090518],[97470.0,0.23360344],[97464.0,0.3444],[97452.0,0.0785]],[[97518.0,0.051316],[97520.0,0.3608],[97526.0,9.841e-05],[97536.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157021,[[97475.0,0.3608],[97473.0,0.01090518],[97470.0,0.23360344],[97464.0,0.3444],[97452.0,0.0785]],[[97506.0,0.3608],[97518.0,0.051316],[97520.0,0.59440344],[97526.0,9.841e-05],[97529.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157320,[[97475.0,0.3608],[97471.0,0.3608],[97467.0,0.051342],[97466.0,0.00153876],[97464.0,0.3444]],[[97506.0,0.3608],[97518.0,0.051316],[97520.0,0.59440344],[97526.0,9.841e-05],[97529.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157321,[[97475.0,0.3608],[97471.0,0.3608],[97467.0,0.051342],[97466.0,0.00153876],[97464.0,0.3444]],[[97489.0,0.3608],[97496.0,0.051327],[97506.0,0.3608],[97509.0,0.051321],[97510.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157521,[[97466.0,0.00153876],[97463.0,0.3608],[97461.0,0.051345],[97452.0,0.3608],[97440.0,0.23360344]],[[97480.0,0.3608],[97489.0,0.3608],[97494.0,0.051328],[97500.0,0.23360344],[97501.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157714,[[97466.0,0.00153876],[97461.0,0.051345],[97452.0,0.3608],[97442.0,0.3608],[97440.0,0.23360344]],[[97469.0,0.051342],[97489.0,0.3608],[97490.0,0.23360344],[97494.0,0.051328],[97500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653157921,[[97467.0,9.898e-05],[97466.0,0.00153876],[97461.0,0.051345],[97452.0,0.3608],[97442.0,0.3608]],[[97469.0,0.051342],[97480.0,0.3608],[97490.0,0.23360344],[97491.0,0.3608],[97494.0,0.051328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653158116,[[97467.0,9.898e-05],[97466.0,0.00153876],[97464.0,0.051344],[97452.0,0.3608],[97443.0,0.01101283]],[[97469.0,0.051342],[97480.0,0.3608],[97491.0,0.3608],[97494.0,0.051328],[97500.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653158326,[[97467.0,9.898e-05],[97466.0,0.00153876],[97459.0,0.051347],[97452.0,0.3608],[97443.0,0.01101283]],[[97469.0,0.051342],[97480.0,0.3608],[97491.0,0.3608],[97492.0,0.01105172],[97494.0,0.051328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653158717,[[97467.0,9.898e-05],[97466.0,0.00153876],[97459.0,0.051347],[97452.0,0.3608],[97366.0,0.16812365]],[[97469.0,0.051342],[97480.0,0.3608],[97490.0,0.23360344],[97491.0,0.3608],[97492.0,0.01105172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653158917,[[97467.0,9.898e-05],[97466.0,0.00353876],[97459.0,0.051347],[97452.0,0.3608],[97435.0,0.01083564]],[[97469.0,0.052342],[97480.0,0.3608],[97490.0,0.23360344],[97491.0,0.3608],[97492.0,0.01105172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653159127,[[97467.0,9.898e-05],[97466.0,0.00353876],[97452.0,0.3608],[97437.0,0.3444],[97430.0,0.23360344]],[[97469.0,0.052342],[97471.0,0.3608],[97480.0,0.59440344],[97492.0,0.01105172],[97620.0,2.05206283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653159327,[[97467.0,9.898e-05],[97466.0,0.00353876],[97452.0,0.3608],[97437.0,0.3444],[97420.0,0.23360344]],[[97469.0,0.052342],[97471.0,0.3608],[97480.0,0.59496345],[97486.0,0.051333],[97492.0,0.01105172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653159525,[[97437.0,0.3444],[97432.0,0.3608],[97425.0,0.010948],[97420.0,0.23360344],[97396.0,0.0786]],[[97469.0,0.052342],[97471.0,0.3608],[97480.0,0.59496345],[97486.0,0.051333],[97514.0,0.08208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653159720,[[97447.0,0.051353],[97437.0,0.3444],[97432.0,0.3608],[97425.0,0.010948],[97420.0,0.23360344]],[[97454.0,0.05135],[97469.0,0.001],[97471.0,0.3608],[97480.0,0.59496345],[97486.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653159930,[[97450.0,0.412151],[97437.0,0.3444],[97430.0,0.23360344],[97427.0,0.00153947],[97426.0,0.051364]],[[97461.0,0.051346],[97469.0,0.001],[97471.0,0.3608],[97480.0,0.59440344],[97486.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653160114,[[97451.0,0.051351],[97450.0,0.3608],[97437.0,0.3444],[97430.0,0.23360344],[97427.0,0.00153947]],[[97460.0,0.051346],[97469.0,0.001],[97471.0,0.3608],[97480.0,0.59500345],[97486.0,0.051333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653160316,[[97458.0,0.051347],[97450.0,0.3608],[97437.0,0.3444],[97433.0,0.05136],[97430.0,0.23360344]],[[97469.0,0.001],[97471.0,0.3608],[97480.0,0.3608],[97490.0,0.28493444],[97517.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653160519,[[97453.0,0.0200326],[97450.0,0.3608],[97442.0,0.3698],[97437.0,0.3444],[97430.0,0.23360344]],[[97469.0,0.002],[97471.0,0.3608],[97480.0,0.59440344],[97483.0,0.06215451],[97570.0,0.51349201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653160719,[[97453.0,0.0200326],[97450.0,0.3608],[97443.0,0.051355],[97442.0,0.37036],[97437.0,0.3444]],[[97455.0,0.051349],[97469.0,0.002],[97470.0,0.23360344],[97471.0,0.3608],[97474.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653161015,[[97453.0,0.0200326],[97450.0,0.3608],[97447.0,0.001],[97442.0,0.37036],[97439.0,0.051357]],[[97455.0,0.051349],[97463.0,0.3608],[97469.0,0.001],[97470.0,0.23360344],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653161221,[[97453.0,0.0200326],[97450.0,0.3608],[97447.0,0.001],[97444.0,0.051354],[97442.0,0.00956]],[[97455.0,0.051349],[97463.0,0.3608],[97469.0,0.001],[97471.0,0.3608],[97480.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653161422,[[97453.0,0.0200326],[97450.0,0.3608],[97446.0,0.051353],[97430.0,0.23360344],[97422.0,0.051366]],[[97455.0,0.051349],[97463.0,0.3608],[97469.0,0.001],[97471.0,0.3608],[97480.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653161724,[[97453.0,0.0200326],[97450.0,0.3608],[97439.0,0.051357],[97420.0,0.23360344],[97402.0,0.051377]],[[97455.0,0.051349],[97463.0,0.3608],[97469.0,0.002],[97471.0,0.3608],[97480.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653162030,[[97453.0,0.0200326],[97439.0,0.051357],[97420.0,0.23360344],[97402.0,0.051377],[97375.0,0.01]],[[97455.0,0.051349],[97463.0,0.3608],[97469.0,0.002],[97471.0,0.3608],[97480.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653162327,[[97453.0,0.0200326],[97441.0,0.3608],[97439.0,0.051357],[97423.0,0.3608],[97420.0,0.23360344]],[[97455.0,0.051349],[97463.0,0.3608],[97469.0,0.002],[97471.0,0.3608],[97480.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653162520,[[97453.0,0.0200326],[97441.0,0.3608],[97439.0,0.051357],[97423.0,0.3608],[97420.0,0.23360344]],[[97455.0,0.051349],[97463.0,0.3608],[97468.0,0.0791],[97469.0,0.002],[97470.0,0.31340344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653162719,[[97453.0,0.0200326],[97441.0,0.3608],[97440.0,0.051356],[97423.0,0.3608],[97420.0,0.23360344]],[[97455.0,0.051349],[97462.0,0.076],[97463.0,0.3608],[97468.0,0.0791],[97469.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653162927,[[97441.0,0.3608],[97434.0,0.05136],[97423.0,0.3608],[97420.0,0.23360344],[97397.0,0.051379]],[[97444.0,0.051355],[97462.0,0.076],[97463.0,0.3608],[97468.0,0.0791],[97469.0,0.053342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653163223,[[97423.0,0.3608],[97417.0,0.051369],[97410.0,0.00052],[97406.0,0.3608],[97395.0,0.34456]],[[97428.0,0.051363],[97446.0,0.3608],[97462.0,0.076],[97468.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653163224,[[97423.0,0.3608],[97417.0,0.051369],[97410.0,0.00052],[97406.0,0.3608],[97395.0,0.34456]],[[97428.0,0.051363],[97446.0,0.3608],[97451.0,0.051351],[97454.0,0.3608],[97455.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653163527,[[97427.0,0.02215897],[97423.0,0.3608],[97417.0,0.051369],[97406.0,0.3608],[97395.0,0.34456]],[[97428.0,0.051363],[97446.0,0.3608],[97450.0,0.23360344],[97451.0,0.051351],[97455.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653163717,[[97427.0,0.00153947],[97423.0,0.3608],[97406.0,0.3608],[97403.0,0.01087885],[97395.0,0.34456]],[[97428.0,0.051363],[97446.0,0.3608],[97450.0,0.23360344],[97451.0,0.051351],[97455.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653163919,[[97427.0,0.00153947],[97423.0,0.3608],[97413.0,0.051371],[97406.0,0.3608],[97403.0,0.01087885]],[[97428.0,0.051363],[97446.0,0.3608],[97450.0,0.23360344],[97451.0,0.051351],[97455.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653164115,[[97406.0,0.3608],[97398.0,0.3608],[97380.0,0.30810344],[97348.0,0.53441085],[97311.0,0.46845157]],[[97433.0,0.3608],[97435.0,0.3608],[97440.0,0.23360344],[97443.0,0.051355],[97451.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653164319,[[97406.0,0.3608],[97380.0,0.30810344],[97348.0,0.53441085],[97311.0,0.46845157]],[[97433.0,0.3608],[97435.0,0.3608],[97440.0,0.23360344],[97443.0,0.051355],[97451.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653164320,[[97406.0,0.3608],[97399.0,0.051378],[97388.0,0.3608],[97380.0,0.30810344],[97348.0,0.53441085]],[[97410.0,0.051373],[97425.0,0.3608],[97430.0,0.23360344],[97443.0,0.412155],[97451.0,0.351351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653164528,[[97406.0,0.3608],[97399.0,0.051378],[97388.0,0.3608],[97386.0,0.00154018],[97380.0,0.30810344]],[[97425.0,0.3608],[97428.0,0.001],[97430.0,0.23360344],[97440.0,0.3608],[97443.0,0.351355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653164725,[[97406.0,0.3608],[97392.0,0.051382],[97388.0,0.3608],[97386.0,0.00154018],[97380.0,0.30810344]],[[97409.0,0.051373],[97425.0,0.3608],[97428.0,0.001],[97430.0,0.23360344],[97440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653165028,[[97406.0,0.3608],[97392.0,0.051382],[97388.0,0.3608],[97386.0,0.01260271],[97370.0,0.23360344]],[[97408.0,0.051374],[97414.0,0.3608],[97420.0,0.23360344],[97424.0,0.0801],[97425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653165530,[[97406.0,0.3608],[97393.0,0.051381],[97388.0,0.3608],[97386.0,0.01260271],[97370.0,0.23360344]],[[97408.0,0.051374],[97414.0,0.3608],[97420.0,0.23360344],[97424.0,0.0801],[97425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653166026,[[97406.0,0.3608],[97388.0,0.3608],[97386.0,0.00154018],[97383.0,0.051387],[97360.0,0.5354821]],[[97408.0,0.051374],[97417.0,0.3608],[97420.0,0.23360344],[97424.0,0.0801],[97425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653166223,[[97388.0,0.3608],[97386.0,0.00154018],[97383.0,0.051387],[97378.0,0.3608],[97360.0,0.23360344]],[[97401.0,0.051377],[97407.0,0.3608],[97417.0,0.3608],[97420.0,0.23360344],[97424.0,0.131465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653166416,[[97388.0,0.3608],[97387.0,0.051385],[97386.0,0.00154018],[97378.0,0.3608],[97370.0,0.23360344]],[[97401.0,0.051377],[97407.0,0.3608],[97417.0,0.3608],[97420.0,0.23360344],[97424.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653166624,[[97389.0,0.051384],[97388.0,0.3608],[97386.0,0.00154018],[97378.0,0.3608],[97375.0,0.01095116]],[[97401.0,0.051377],[97407.0,0.3608],[97417.0,0.37159975],[97420.0,0.23360344],[97424.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653167328,[[97388.0,0.3608],[97386.0,0.00154018],[97378.0,0.412189],[97360.0,0.23360344],[96773.0,0.0966758]],[[97401.0,0.052377],[97407.0,0.3608],[97410.0,0.23360344],[97417.0,0.37159975],[97423.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653167625,[[97388.0,0.3608],[97386.0,0.00154018],[97378.0,0.3608],[97356.0,0.08527164],[97350.0,0.23360344]],[[97401.0,0.001],[97407.0,0.3608],[97410.0,0.23360344],[97417.0,0.3608],[97423.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653167816,[[97386.0,0.00154018],[97369.0,0.3608],[97364.0,0.3608],[97362.0,0.051398],[97356.0,0.0745]],[[97387.0,0.051385],[97396.0,0.3608],[97400.0,0.23360344],[97401.0,0.01190097],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653168018,[[97386.0,0.00154018],[97369.0,0.3608],[97364.0,0.3608],[97356.0,0.0745],[97285.0,0.16812365]],[[97387.0,0.051385],[97396.0,0.3608],[97400.0,0.23360344],[97401.0,0.001],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653168326,[[97386.0,0.00154018],[97369.0,0.3608],[97364.0,0.3608],[97356.0,0.0745],[97350.0,0.23360344]],[[97387.0,0.051385],[97396.0,0.3608],[97400.0,0.23360344],[97401.0,0.001],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653168526,[[97386.0,0.00154018],[97383.0,0.02091291],[97369.0,0.3608],[97364.0,0.3608],[97356.0,0.0745]],[[97387.0,0.051385],[97396.0,0.3608],[97400.0,0.23360344],[97401.0,0.011749],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653168831,[[97392.0,0.051382],[97386.0,0.00154018],[97383.0,0.02091291],[97380.0,0.3608],[97379.0,0.3608]],[[97401.0,0.001],[97407.0,0.3608],[97412.0,0.05291264],[97417.0,0.3608],[97430.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653169021,[[97391.0,0.3608],[97386.0,0.00154018],[97383.0,0.02091291],[97380.0,0.59440344],[97364.0,0.051397]],[[97401.0,0.001],[97407.0,0.3608],[97412.0,0.00154064],[97414.0,0.051371],[97417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653169228,[[97411.0,0.051372],[97400.0,0.3608],[97391.0,0.3608],[97390.0,0.23360344],[97387.0,0.051385]],[[97412.0,0.00154064],[97450.0,0.3608],[97459.0,0.3608],[97460.0,0.23360344],[97473.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653169423,[[97411.0,0.051372],[97400.0,0.3608],[97391.0,0.3608],[97387.0,0.051385]],[[97459.0,0.3608],[97460.0,0.23360344],[97473.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653169424,[[97411.0,0.3608],[97402.0,0.23360344],[97400.0,0.3608],[97391.0,0.3],[97387.0,0.051385]],[[97459.0,0.3608],[97460.0,0.23360344],[97473.0,0.41214],[97487.0,0.051332],[97495.0,0.27695133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653169628,[[97436.0,0.3608],[97430.0,0.3608],[97419.0,0.051368],[97402.0,0.23360344],[97401.0,0.0745]],[[97437.0,0.051358],[97460.0,0.23360344],[97465.0,0.51210701],[97470.0,0.12710708],[97472.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653169822,[[97436.0,0.3608],[97430.0,0.3608],[97402.0,0.53360344],[97401.0,0.0745],[97252.0,1.04139212]],[[97457.0,0.36089717],[97465.0,0.51210701],[97470.0,0.36071052],[97472.0,0.0765],[97473.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653170028,[[97441.0,0.412156],[97436.0,0.6608],[97430.0,0.23360344],[97421.0,0.0108282],[97419.0,0.051368]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97473.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653170029,[[97441.0,0.412156],[97436.0,0.6608],[97430.0,0.23360344],[97421.0,0.0108282],[97419.0,0.051368]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97473.0,0.3608],[97485.0,0.3608],[97490.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653170325,[[97441.0,0.3608],[97436.0,0.6608],[97430.0,0.23360344],[97425.0,0.34476],[97421.0,0.0108282]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97483.0,0.01062058],[97484.0,0.4378],[97486.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653170524,[[97456.0,0.3608],[97441.0,0.3608],[97436.0,0.00056],[97430.0,0.23360344],[97425.0,0.34476]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97483.0,0.01062058],[97484.0,0.4378],[97486.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653170729,[[97456.0,0.3608],[97453.0,0.05135],[97441.0,0.3608],[97440.0,0.23360344],[97425.0,0.34476]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97466.0,0.051343],[97484.0,0.4378],[97485.0,0.00153973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653170936,[[97456.0,0.3608],[97441.0,0.3608],[97440.0,0.23360344],[97425.0,0.34476],[97408.0,0.051374]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97484.0,0.4378],[97485.0,0.00153973],[97504.0,0.29208592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653171225,[[97456.0,0.3608],[97455.0,0.051349],[97441.0,0.3618],[97440.0,0.23360344],[97427.0,0.051363]],[[97457.0,9.717e-05],[97465.0,0.15130701],[97469.0,0.051342],[97484.0,0.077],[97485.0,0.00153973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653171427,[[97456.0,0.3608],[97455.0,0.051349],[97441.0,0.36232],[97440.0,0.23360344],[97427.0,0.051363]],[[97457.0,9.717e-05],[97484.0,0.077],[97485.0,0.00153973],[97500.0,0.1],[97504.0,0.051323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653171629,[[97456.0,0.3608],[97441.0,0.36232],[97440.0,0.23360344],[97391.0,0.051382],[97291.0,0.51091101]],[[97457.0,0.00109717],[97484.0,0.077],[97485.0,0.00153973],[97500.0,0.33360344],[97504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653171927,[[97456.0,0.3608],[97441.0,0.36232],[97440.0,0.23360344],[97391.0,0.051382],[97291.0,0.51091101]],[[97457.0,0.00109717],[97458.0,0.051348],[97484.0,0.077],[97485.0,0.00153973],[97500.0,0.33360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653171928,[[97456.0,0.3608],[97441.0,0.36232],[97440.0,0.23360344],[97391.0,0.051382],[97291.0,0.51091101]],[[97457.0,0.00109717],[97458.0,0.051348],[97478.0,0.051337],[97484.0,0.077],[97485.0,0.36233973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653172129,[[97456.0,0.3608],[97441.0,0.36232],[97440.0,0.23360344],[97439.0,0.051357],[97408.0,0.051374]],[[97457.0,0.00109717],[97458.0,0.051348],[97477.0,0.3608],[97478.0,0.051337],[97484.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653172336,[[97456.0,0.3608],[97441.0,0.38283647],[97430.0,0.23360344],[97415.0,0.05137],[97414.0,0.01069669]],[[97457.0,0.00109717],[97458.0,0.051348],[97477.0,0.3608],[97478.0,0.051337],[97480.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653172627,[[97456.0,0.3608],[97441.0,0.38283647],[97440.0,0.23360344],[97422.0,0.051366],[97414.0,0.01069669]],[[97457.0,0.00109717],[97501.0,0.3608],[97510.0,0.23360344],[97511.0,0.05132],[97539.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653172830,[[97456.0,0.412148],[97441.0,0.38283647],[97440.0,0.23360344],[97437.0,0.051358],[97389.0,0.01]],[[97457.0,0.00109717],[97474.0,0.051339],[97485.0,0.00153973],[97486.0,0.0792],[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653173030,[[97456.0,0.3618],[97441.0,0.38283647],[97440.0,0.23360344],[97430.0,0.051362],[96801.0,0.10044043]],[[97457.0,9.717e-05],[97485.0,0.00153973],[97486.0,0.0792],[97493.0,0.3608],[97498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653173229,[[97456.0,0.3628],[97447.0,0.051353],[97441.0,0.38183647],[97440.0,0.23360344],[97430.0,0.051362]],[[97457.0,0.05144517],[97481.0,0.051336],[97482.0,0.3608],[97485.0,0.00153973],[97486.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653173433,[[97456.0,0.3628],[97441.0,0.38183647],[97439.0,0.051357],[97430.0,0.23360344],[97367.0,0.051395]],[[97457.0,0.05144517],[97474.0,0.412139],[97480.0,0.23360344],[97481.0,0.051336],[97482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653173630,[[97456.0,0.3648],[97441.0,0.38183647],[97431.0,0.051361],[97430.0,0.23360344],[97373.0,0.01]],[[97457.0,0.05144517],[97465.0,0.3608],[97474.0,0.412139],[97480.0,0.23360344],[97481.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653173837,[[97456.0,0.3648],[97441.0,0.38183647],[97436.0,0.051359],[97430.0,0.23360344],[97409.0,0.08744055]],[[97457.0,0.05144517],[97474.0,0.412139],[97480.0,0.23360344],[97481.0,0.051336],[97485.0,0.36233973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653174137,[[97456.0,0.3628],[97441.0,0.38183647],[97440.0,0.28495944],[97416.0,0.05290867],[97409.0,0.0769]],[[97457.0,0.05144517],[97474.0,0.412139],[97481.0,0.051336],[97485.0,0.36233973],[97490.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653174337,[[97456.0,0.003],[97441.0,0.38183647],[97434.0,0.3608],[97432.0,0.051361],[97420.0,0.23360344]],[[97457.0,0.05144517],[97466.0,0.3608],[97470.0,0.23360344],[97472.0,0.3608],[97474.0,0.06207847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653174538,[[97456.0,0.003],[97441.0,0.38131647],[97434.0,0.3608],[97432.0,0.051361],[97420.0,0.23360344]],[[97457.0,0.41224517],[97466.0,0.3608],[97470.0,0.23360344],[97473.0,0.0779],[97474.0,0.06207847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653174835,[[97456.0,0.003],[97441.0,0.3608],[97434.0,0.3608],[97424.0,0.051365],[97420.0,0.23360344]],[[97457.0,0.05144517],[97458.0,0.3608],[97470.0,0.23360344],[97473.0,0.0779],[97474.0,0.06207847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653175036,[[97456.0,0.003],[97441.0,0.3608],[97434.0,0.3608],[97420.0,0.23360344],[97403.0,0.051376]],[[97457.0,0.05144517],[97473.0,0.0779],[97474.0,0.06207847],[97480.0,0.57832344],[97485.0,0.36233973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653175239,[[97456.0,0.003],[97441.0,0.3608],[97434.0,0.3608],[97420.0,0.23360344],[97403.0,0.051376]],[[97457.0,0.05144517],[97465.0,0.3608],[97473.0,0.0779],[97474.0,0.06207847],[97480.0,0.57832344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653175442,[[97456.0,0.003],[97441.0,0.3608],[97434.0,0.3608],[97420.0,0.23360344],[97403.0,0.051376]],[[97457.0,0.05144517],[97466.0,0.3608],[97473.0,0.0779],[97474.0,0.051339],[97480.0,0.57832344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653175740,[[97441.0,0.3608],[97434.0,0.3608],[97431.0,0.051361],[97420.0,0.23360344],[97403.0,0.051376]],[[97442.0,0.051356],[97457.0,0.06044517],[97466.0,0.3608],[97473.0,0.0779],[97474.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653176130,[[97441.0,0.3608],[97434.0,0.3608],[97410.0,0.23360344],[97370.0,0.051393],[97365.0,0.2178]],[[97442.0,0.051356],[97457.0,0.06044517],[97465.0,0.051344],[97466.0,0.3608],[97470.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653176424,[[97423.0,0.0200138],[97419.0,0.3608],[97410.0,0.3608],[97408.0,0.051373],[97400.0,0.23360344]],[[97456.0,0.3608],[97457.0,0.06044517],[97460.0,0.23360344],[97461.0,0.01087102],[97465.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653176629,[[97419.0,0.3608],[97410.0,0.3608],[97400.0,0.28498144],[97371.0,0.0745],[97366.0,0.0799]],[[97420.0,0.051367],[97435.0,0.05136],[97436.0,0.3608],[97441.0,0.051357],[97446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653176930,[[97401.0,0.3608],[97390.0,0.23360344],[97389.0,0.3608],[97371.0,0.0745],[97366.0,0.0799]],[[97417.0,0.051369],[97430.0,0.3608],[97434.0,0.05136],[97440.0,0.23360344],[97441.0,0.051357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653177124,[[97401.0,0.3608],[97390.0,0.23360344],[97389.0,0.3608],[97371.0,0.0745],[97366.0,0.0799]],[[97429.0,0.051363],[97430.0,0.3608],[97434.0,0.0771],[97435.0,0.3608],[97440.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653177329,[[97401.0,0.3608],[97389.0,0.3608],[97380.0,0.23360344],[97371.0,0.0745],[97370.0,0.396153]],[[97422.0,0.3608],[97429.0,0.051363],[97430.0,0.6608],[97434.0,0.0771],[97440.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653177538,[[97401.0,0.3608],[97393.0,0.051381],[97389.0,0.3608],[97380.0,0.23360344],[97371.0,0.0745]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.351363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653177736,[[97401.0,0.3608],[97393.0,0.051381],[97389.0,0.3608],[97380.0,0.23360344],[97377.0,0.00154039]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.051363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653177927,[[97401.0,0.3608],[97389.0,0.3608],[97380.0,0.23360344],[97377.0,0.00154039],[96741.0,0.81140193]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.051363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653178128,[[97401.0,0.3608],[97389.0,0.3608],[97377.0,0.00154039],[96741.0,0.81140193]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.051363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653178129,[[97403.0,0.02005691],[97401.0,0.3608],[97390.0,0.23360344],[97389.0,0.3608],[97377.0,0.00154039]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.051363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653178326,[[97403.0,0.02005691],[97401.0,0.3608],[97390.0,0.23360344],[97389.0,0.412183],[97377.0,0.00154039]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.051363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653178529,[[97403.0,0.02005691],[97401.0,0.3608],[97391.0,0.051382],[97390.0,0.23360344],[97389.0,0.36132]],[[97404.0,0.051376],[97422.0,0.3608],[97427.0,0.051364],[97429.0,0.051363],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653178840,[[97403.0,0.02005691],[97401.0,0.3608],[97390.0,0.23360344],[97389.0,0.36132],[97378.0,0.051389]],[[97415.0,0.05137],[97422.0,0.3608],[97430.0,0.3608],[97444.0,0.051355],[97450.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653179031,[[97412.0,0.3608],[97403.0,0.02005691],[97401.0,0.3678],[97390.0,0.23360344],[97389.0,0.00052]],[[97429.0,0.001],[97430.0,0.3608],[97440.0,0.23360344],[97444.0,0.051355],[97447.0,0.36234015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653179339,[[97412.0,0.3608],[97403.0,0.02005691],[97402.0,0.051377],[97401.0,0.37532],[97390.0,0.23360344]],[[97414.0,0.051371],[97429.0,0.002],[97430.0,0.3608],[97435.0,0.01046041],[97436.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653179534,[[97412.0,0.3608],[97407.0,0.051374],[97403.0,0.02005691],[97401.0,0.37532],[97390.0,0.23360344]],[[97414.0,0.051371],[97429.0,0.002],[97430.0,0.3608],[97435.0,0.01046041],[97436.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653179734,[[97412.0,0.3608],[97407.0,0.051374],[97403.0,0.02705691],[97401.0,0.36132],[97390.0,0.23360344]],[[97414.0,0.051371],[97430.0,0.3608],[97435.0,0.01046041],[97436.0,0.051359],[97475.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653180035,[[97412.0,0.3608],[97407.0,0.051374],[97403.0,0.03105691],[97401.0,0.36132],[97390.0,0.23360344]],[[97414.0,0.051371],[97430.0,0.3608],[97435.0,0.01046041],[97436.0,0.051359],[97475.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653180227,[[97412.0,0.3678],[97403.0,0.02405691],[97401.0,0.36132],[97399.0,0.051378],[97380.0,0.23360344]],[[97414.0,0.051371],[97429.0,0.052363],[97430.0,0.59440344],[97435.0,0.01046041],[97436.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653180433,[[97412.0,0.007],[97403.0,0.004],[97401.0,0.36132],[97389.0,0.3608],[97370.0,0.57836344]],[[97414.0,0.051371],[97429.0,0.052363],[97430.0,0.59440344],[97435.0,0.01046041],[97436.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653180638,[[97412.0,0.01],[97401.0,0.3608],[97389.0,0.3608],[97382.0,0.051387],[97370.0,0.34476]],[[97414.0,0.051371],[97429.0,0.052363],[97430.0,0.59440344],[97436.0,0.051359],[97441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653180840,[[97412.0,0.008],[97401.0,0.3608],[97389.0,0.3608],[97370.0,0.57836344],[97366.0,0.051395]],[[97414.0,0.052371],[97429.0,0.051363],[97430.0,0.59440344],[97436.0,0.051359],[97441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653181136,[[97412.0,0.008],[97401.0,0.3608],[97394.0,0.02061168],[97389.0,0.3608],[97383.0,0.051387]],[[97414.0,0.052371],[97418.0,0.37125613],[97429.0,0.051363],[97430.0,0.59440344],[97436.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653181339,[[97401.0,0.3608],[97394.0,0.02061168],[97389.0,0.3608],[97383.0,0.051387]],[[97414.0,0.052371],[97418.0,0.37125613],[97429.0,0.051363],[97430.0,0.59440344],[97436.0,0.051359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653181340,[[97401.0,0.3608],[97394.0,0.02061168],[97389.0,0.3608],[97376.0,0.05139],[97325.0,0.30187866]],[[97402.0,0.051377],[97413.0,0.051371],[97414.0,0.001],[97418.0,0.37181614],[97420.0,0.051367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653181535,[[97379.0,0.3608],[97370.0,0.051393],[97369.0,0.3608],[97350.0,0.23360344],[97339.0,0.3448]],[[97398.0,0.051379],[97400.0,0.051378],[97407.0,0.3608],[97411.0,0.23360344],[97413.0,0.051371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653181736,[[97380.0,0.02038161],[97379.0,0.3608],[97374.0,0.051391],[97372.0,0.3608],[97360.0,0.23360344]],[[97394.0,0.051381],[97406.0,0.051375],[97407.0,0.3608],[97411.0,0.23360344],[97413.0,0.351371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653181930,[[97391.0,0.3608],[97380.0,0.02038161],[97379.0,0.3608],[97370.0,0.23360344],[97361.0,0.051398]],[[97395.0,0.051381],[97407.0,0.3608],[97418.0,0.37125613],[97421.0,0.051367],[97430.0,0.25465882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182126,[[97391.0,0.412182],[97380.0,0.25398505],[97379.0,0.3608],[97368.0,0.051395],[97361.0,0.051398]],[[97402.0,0.051377],[97407.0,0.3608],[97418.0,0.37125613],[97421.0,0.051367],[97430.0,0.02105538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182333,[[97391.0,0.412182],[97380.0,0.25398505],[97368.0,0.051395],[97361.0,0.051398]],[[97402.0,0.051377],[97407.0,0.3608],[97418.0,0.37125613],[97421.0,0.051367],[97430.0,0.02105538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182334,[[97401.0,0.3608],[97392.0,0.051382],[97391.0,0.3608],[97380.0,0.25398505],[97368.0,0.051395]],[[97402.0,0.051377],[97418.0,0.01101614],[97421.0,0.051367],[97427.0,0.3608],[97430.0,0.02105538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182525,[[97401.0,0.3678],[97392.0,0.051382],[97391.0,0.3608],[97380.0,0.25398505],[97368.0,0.051395]],[[97402.0,0.051377],[97418.0,0.01101614],[97421.0,0.051367],[97427.0,0.3608],[97430.0,0.02105538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182526,[[97401.0,0.3678],[97392.0,0.051382],[97391.0,0.3608],[97380.0,0.25398505],[97368.0,0.051395]],[[97402.0,0.052377],[97418.0,0.01045613],[97421.0,0.051367],[97427.0,0.3608],[97430.0,0.25465882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182731,[[97401.0,0.3678],[97391.0,0.3608],[97380.0,0.25398505],[97368.0,0.051395]],[[97402.0,0.052377],[97418.0,0.01045613],[97421.0,0.051367],[97427.0,0.3608],[97430.0,0.25465882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653182732,[[97401.0,0.3678],[97391.0,0.3608],[97390.0,0.23360344],[97380.0,0.02038161],[97375.0,0.051391]],[[97402.0,0.001],[97409.0,0.051373],[97427.0,0.3608],[97430.0,0.02105538],[97440.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653183241,[[97401.0,0.3678],[97391.0,0.3638],[97383.0,0.051386],[97380.0,0.02038161],[97370.0,0.23360344]],[[97402.0,0.001],[97403.0,0.051377],[97415.0,0.41371063],[97420.0,0.23360344],[97427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653183434,[[97401.0,0.3678],[97391.0,0.36432],[97380.0,0.02038161],[97369.0,0.051394],[97360.0,0.23360344]],[[97402.0,0.001],[97403.0,0.051377],[97415.0,0.05291063],[97416.0,0.3608],[97420.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653183634,[[97391.0,0.37132],[97379.0,0.3608],[97350.0,0.23360344],[97304.0,0.01],[96165.0,4.6242354]],[[97392.0,0.051382],[97395.0,0.001],[97402.0,0.3608],[97403.0,0.051377],[97415.0,0.00154063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653183834,[[97391.0,0.007],[97379.0,0.3608],[97374.0,0.02055827],[97370.0,0.3608],[97364.0,0.051397]],[[97392.0,0.051382],[97395.0,0.001],[97401.0,0.051377],[97402.0,0.6608],[97403.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653184140,[[97379.0,0.3608],[97374.0,0.02055827],[97365.0,0.051396],[97360.0,0.3608],[97343.0,0.051407]],[[97380.0,0.051388],[97392.0,0.051382],[97394.0,0.0751],[97395.0,0.001],[97402.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653184336,[[97379.0,0.3608],[97360.0,0.3608],[97343.0,0.051407],[97337.0,0.45509866],[97324.0,0.051418]],[[97380.0,0.051388],[97387.0,7.981e-05],[97392.0,0.051382],[97394.0,0.0751],[97395.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653184641,[[97379.0,0.7216],[97370.0,0.25462185],[97356.0,0.051401],[97337.0,0.50650966],[97324.0,0.051418]],[[97387.0,7.981e-05],[97394.0,0.0751],[97395.0,0.001],[97401.0,0.01079861],[97411.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653184838,[[97379.0,0.7216],[97370.0,0.25462185],[97363.0,0.051397],[97356.0,0.051401],[97337.0,0.50650966]],[[97387.0,7.981e-05],[97389.0,0.051384],[97395.0,0.001],[97411.0,0.051372],[97420.0,0.132167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653185032,[[97379.0,0.7216],[97370.0,0.25462185],[97363.0,0.051397],[97356.0,0.051401],[97348.0,0.09382536]],[[97387.0,7.981e-05],[97389.0,0.051384],[97395.0,0.001],[97408.0,0.01049145],[97411.0,0.051372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653185234,[[97379.0,0.7216],[97370.0,0.02101841],[97350.0,0.23360344],[97348.0,0.083],[97337.0,0.204631]],[[97387.0,7.981e-05],[97402.0,0.001],[97406.0,0.3608],[97408.0,0.01049145],[97410.0,0.23360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653185433,[[97379.0,0.7216],[97370.0,0.02101841],[97351.0,0.051402],[97350.0,0.23360344],[97348.0,0.083]],[[97380.0,0.051388],[97387.0,7.981e-05],[97398.0,0.051379],[97400.0,0.23360344],[97402.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653185638,[[97379.0,0.7216],[97375.0,0.05139],[97370.0,0.02101841],[97351.0,0.051402],[97350.0,0.23360344]],[[97380.0,0.051388],[97387.0,7.981e-05],[97404.0,0.051375],[97410.0,0.23360344],[97852.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653185839,[[97379.0,0.7216],[97370.0,0.25462185],[97363.0,0.051396],[97357.0,0.051399],[97340.0,0.01089065]],[[97387.0,0.00107981],[97420.0,0.46571045],[97422.0,0.051365],[97852.0,7.6],[98283.0,0.10026525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653186043,[[97379.0,0.7216],[97370.0,0.02101841],[97360.0,0.23360344],[97357.0,0.051399],[97340.0,0.01089065]],[[97387.0,0.00107981],[97420.0,0.46571045],[97422.0,0.051365],[97852.0,7.6],[98283.0,0.10026525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653186346,[[97379.0,0.7256],[97370.0,0.02101841],[97360.0,0.23360344],[97357.0,0.051399],[97346.0,0.051405]],[[97387.0,0.00107981],[97420.0,0.46571045],[97852.0,7.6],[98283.0,0.10026525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653186347,[[97379.0,0.7256],[97370.0,0.02101841],[97360.0,0.23360344],[97357.0,0.051399],[97346.0,0.051405]],[[97387.0,0.00107981],[97405.0,0.051374],[97407.0,0.3608],[97410.0,0.23360344],[97414.0,0.09528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653186646,[[97379.0,0.7256],[97370.0,0.02101841],[97357.0,0.051399],[97346.0,0.051405]],[[97387.0,0.00107981],[97405.0,0.051374],[97407.0,0.3608],[97410.0,0.23360344],[97414.0,0.09528041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653186647,[[97379.0,0.7256],[97370.0,0.25462185],[97357.0,0.051399],[97346.0,0.051405],[97285.0,0.76524107]],[[97387.0,0.00107981],[97407.0,0.3608],[97414.0,0.0751],[97420.0,0.46571045],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653186844,[[97379.0,0.7256],[97370.0,0.02101841],[97346.0,0.051405],[97285.0,0.76524107],[97251.0,0.66297383]],[[97387.0,0.00107981],[97407.0,0.3608],[97414.0,0.0751],[97420.0,0.23210701],[97422.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653187145,[[97379.0,0.7256],[97372.0,0.051391],[97370.0,0.02101841],[97360.0,0.23360344],[97346.0,0.051405]],[[97381.0,0.051387],[97387.0,0.00107981],[97397.0,0.051378],[97403.0,0.051376],[97407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653187348,[[97379.0,0.7256],[97370.0,0.02101841],[97367.0,0.051394],[97350.0,0.23360344],[97346.0,0.051405]],[[97381.0,0.051387],[97387.0,0.00107981],[97391.0,0.051382],[97397.0,0.051378],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653187542,[[97379.0,0.7256],[97370.0,0.02101841],[97369.0,0.051393],[97350.0,0.23360344],[97346.0,0.051405]],[[97381.0,0.051387],[97387.0,0.00107981],[97391.0,0.051382],[97397.0,0.051378],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653187752,[[97379.0,0.3648],[97361.0,0.3608],[97350.0,0.23360344],[97318.0,0.05142],[97307.0,0.2178]],[[97381.0,0.051387],[97387.0,0.00107981],[97391.0,0.412182],[97397.0,0.051378],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653187943,[[97379.0,0.3648],[97362.0,0.051397],[97361.0,0.3608],[97350.0,0.23360344],[97342.0,0.051407]],[[97381.0,0.051387],[97387.0,0.00107981],[97391.0,0.412182],[97396.0,0.0815],[97397.0,0.051378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653188248,[[97379.0,0.3648],[97362.0,0.051397],[97361.0,0.3608],[97350.0,0.23360344],[97342.0,0.051407]],[[97381.0,0.051387],[97387.0,0.00107981],[97391.0,0.412182],[97393.0,0.01060709],[97396.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653188444,[[97379.0,0.3608],[97376.0,0.3608],[97370.0,0.23360344],[97348.0,0.134401],[97329.0,0.051411]],[[97381.0,0.0520095],[97387.0,7.981e-05],[97396.0,0.0815],[97404.0,0.051372],[97412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653188647,[[97379.0,0.3658],[97376.0,0.3608],[97370.0,0.23360344],[97368.0,0.02082953],[97354.0,0.051398]],[[97381.0,0.001],[97387.0,7.981e-05],[97404.0,0.051372],[97412.0,0.3608],[97451.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653188944,[[97379.0,0.3658],[97377.0,0.05292639],[97376.0,0.3608],[97368.0,0.02082953],[97360.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97399.0,0.01088107],[97404.0,0.051372],[97411.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653189347,[[97379.0,0.3638],[97377.0,0.00154039],[97376.0,0.3608],[97368.0,0.02082953],[97360.0,0.23360344]],[[97381.0,0.001],[97387.0,7.981e-05],[97399.0,0.01088107],[97404.0,0.051372],[97411.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653190152,[[97379.0,0.3638],[97369.0,0.05139],[97368.0,0.02082953],[97363.0,0.3608],[97360.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97398.0,0.051376],[97399.0,0.01088107],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653190451,[[97379.0,0.3638],[97370.0,0.05139],[97368.0,0.02082953],[97363.0,0.3608],[97360.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97398.0,0.051376],[97399.0,0.01088107],[97401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653190749,[[97379.0,0.3638],[97363.0,0.3608],[97348.0,0.083],[97340.0,0.23360344],[97325.0,0.36281439]],[[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.23360344],[97391.0,0.051379],[97398.0,0.412176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653190948,[[97379.0,0.3638],[97363.0,0.3608],[97348.0,0.083],[97340.0,0.23360344],[97326.0,0.051413]],[[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.23360344],[97391.0,0.051379],[97398.0,0.412176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653190949,[[97379.0,0.3638],[97363.0,0.3608],[97348.0,0.083],[97340.0,0.23360344],[97326.0,0.051413]],[[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.59440344],[97391.0,0.051379],[97398.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653191249,[[97379.0,0.3638],[97363.0,0.3608],[97357.0,0.051397],[97348.0,0.083],[97340.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.59440344],[97391.0,0.051379],[97398.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653191452,[[97379.0,0.3608],[97364.0,0.02058714],[97363.0,0.3608],[97350.0,0.0514],[97340.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.59440344],[97391.0,0.051379],[97398.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653191647,[[97379.0,0.3618],[97364.0,0.02058714],[97363.0,0.3608],[97357.0,0.051397],[97340.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.59440344],[97391.0,0.051379],[97398.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653191842,[[97379.0,0.3618],[97364.0,0.02058714],[97363.0,0.3608],[97340.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97391.0,0.051379],[97398.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653191843,[[97379.0,0.3618],[97364.0,0.02058714],[97363.0,0.3608],[97358.0,0.051396],[97340.0,0.23360344]],[[97381.0,0.052384],[97387.0,7.981e-05],[97391.0,0.051379],[97393.0,0.3608],[97398.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653192249,[[97371.0,0.3608],[97363.0,0.3608],[97347.0,0.051402],[97330.0,0.23360344],[97320.0,0.051416]],[[97380.0,0.0796],[97381.0,0.052384],[97387.0,7.981e-05],[97390.0,0.23360344],[97391.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653192555,[[97363.0,0.3608],[97351.0,0.3608],[97346.0,0.051403],[97330.0,0.23360344],[97326.0,0.051413]],[[97364.0,0.051393],[97373.0,0.051389],[97380.0,0.0796],[97381.0,0.36322918],[97382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653192854,[[97363.0,0.3608],[97359.0,0.051396],[97351.0,0.3608],[97350.0,0.23360344],[97333.0,0.051409]],[[97364.0,0.051393],[97380.0,0.0796],[97381.0,0.01184518],[97382.0,0.3608],[97390.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653193054,[[97363.0,0.3608],[97352.0,0.051399],[97351.0,0.3608],[97340.0,0.23360344],[97333.0,0.051409]],[[97364.0,0.051393],[97380.0,0.0796],[97381.0,0.01184518],[97382.0,0.3608],[97385.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653193241,[[97363.0,0.3608],[97351.0,0.3608],[97340.0,0.23360344],[97333.0,0.051409],[97311.0,0.0767]],[[97364.0,0.051393],[97380.0,0.0806],[97381.0,0.01084518],[97382.0,0.3608],[97385.0,0.051382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653193551,[[97363.0,0.3608],[97356.0,0.02103592],[97351.0,0.3608],[97350.0,0.23360344],[97345.0,0.051403]],[[97374.0,0.051388],[97380.0,0.0806],[97382.0,0.3608],[97394.0,0.15130701],[97400.0,0.18057219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653193754,[[97373.0,0.3608],[97363.0,0.3608],[97360.0,0.23360344],[97356.0,0.02103592],[97351.0,0.0514]],[[97380.0,0.001],[97394.0,0.15130701],[97397.0,0.00056001],[97400.0,0.18057219],[97409.0,0.41217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194049,[[97373.0,0.3608],[97363.0,0.3608],[97360.0,0.23360344],[97356.0,0.02103592],[97351.0,0.0514]],[[97380.0,0.001],[97394.0,0.15130701],[97400.0,0.18057219],[97409.0,0.41217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194050,[[97373.0,0.3608],[97372.0,0.051389],[97363.0,0.3608],[97360.0,0.23360344],[97357.0,0.0783]],[[97378.0,0.051386],[97380.0,0.001],[97394.0,0.16177327],[97398.0,0.00154082],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194247,[[97373.0,0.3608],[97366.0,0.051392],[97363.0,0.3608],[97360.0,0.23360344],[97357.0,0.0783]],[[97380.0,0.001],[97394.0,0.16177327],[97396.0,0.3608],[97398.0,0.00154082],[97401.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194437,[[97373.0,0.3608],[97371.0,0.002],[97363.0,0.3608],[97357.0,0.0783],[97350.0,0.23360344]],[[97375.0,0.051388],[97380.0,0.001],[97394.0,0.01046626],[97398.0,0.00154082],[97401.0,0.17294413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194642,[[97373.0,0.3608],[97371.0,0.002],[97370.0,0.05139],[97363.0,0.3608],[97357.0,0.0783]],[[97375.0,0.051388],[97394.0,0.01046626],[97398.0,0.36234082],[97401.0,0.17294413],[97419.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194851,[[97385.0,0.051382],[97373.0,0.3608],[97371.0,0.002],[97366.0,0.051392],[97363.0,0.3608]],[[97398.0,0.36234082],[97401.0,0.17294413],[97419.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653194852,[[97385.0,0.051382],[97373.0,0.3608],[97371.0,0.002],[97366.0,0.051392],[97363.0,0.3608]],[[97398.0,0.00154082],[97401.0,0.12157013],[97409.0,0.51210701],[97419.0,0.051365],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653195149,[[97385.0,0.051382],[97373.0,0.3608],[97366.0,0.051392]],[[97398.0,0.00154082],[97401.0,0.12157013],[97409.0,0.51210701],[97419.0,0.051365],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653195150,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97373.0,0.6608],[97372.0,0.051389]],[[97398.0,0.00154082],[97401.0,0.12157013],[97409.0,0.15130701],[97416.0,0.18057219],[97417.0,0.01087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653195344,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.075],[97373.0,0.36332]],[[97398.0,0.00154082],[97401.0,0.12157013],[97409.0,0.15130701],[97416.0,0.18057219],[97417.0,0.01087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653195753,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.075],[97373.0,0.36332]],[[97398.0,0.00154082],[97401.0,0.12157013],[97409.0,0.15130701],[97416.0,0.23193819],[97417.0,0.01087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653195941,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.075],[97373.0,0.36132]],[[97398.0,0.00154082],[97401.0,0.12157013],[97409.0,0.15130701],[97416.0,0.23193819],[97417.0,0.01087515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653196143,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.075],[97373.0,0.36132]],[[97387.0,0.00107981],[97398.0,0.00154082],[97416.0,0.051366],[97417.0,0.01087515],[97423.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653196339,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.075],[97373.0,0.36132]],[[97387.0,0.00107981],[97391.0,0.05138],[97398.0,0.00154082],[97410.0,0.051369],[97416.0,0.051366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653196552,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97373.0,0.36132],[97367.0,0.051392]],[[97387.0,0.00107981],[97388.0,0.051381],[97398.0,0.00154082],[97404.0,0.051372],[97410.0,0.051369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653196952,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97373.0,0.36132],[97367.0,0.051392]],[[97387.0,0.00107981],[97388.0,0.051381],[97398.0,0.00154082],[97410.0,0.051369],[97420.0,0.28496744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653197153,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97373.0,0.412708],[97367.0,0.051392]],[[97387.0,0.00107981],[97395.0,0.051377],[97398.0,0.00154082],[97410.0,0.051369],[97419.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653197464,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97373.0,0.412708],[97367.0,0.051392]],[[97387.0,0.00107981],[97394.0,0.051378],[97398.0,0.00154082],[97413.0,0.051368],[97419.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653197647,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97373.0,0.412708],[97367.0,0.051392]],[[97387.0,0.00107981],[97398.0,0.00154082],[97413.0,0.051368],[97419.0,0.12157013],[97420.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653197949,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.02006165],[97373.0,0.412708]],[[97387.0,0.00107981],[97398.0,0.00154082],[97401.0,0.051374],[97419.0,0.12157013],[97420.0,0.051364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653198350,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.02006165],[97373.0,0.412708]],[[97387.0,0.00107981],[97398.0,0.00154082],[97400.0,0.051375],[97419.0,0.12157013],[97420.0,0.06223137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653198549,[[97386.0,0.3608],[97385.0,0.051382],[97377.0,0.23360344],[97374.0,0.02006165],[97373.0,0.412708]],[[97387.0,0.00107981],[97398.0,0.00154082],[97408.0,0.051371],[97419.0,0.12157013],[97435.0,0.051356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653198854,[[97402.0,0.051373],[97386.0,0.7429],[97385.0,0.051382],[97377.0,0.23360344],[97375.0,0.0782]],[[97422.0,0.12157013],[97425.0,0.01064155],[97428.0,0.05136],[97430.0,0.15130701],[97436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653199045,[[97411.0,0.3608],[97404.0,0.051372],[97386.0,0.7429],[97385.0,0.051382],[97382.0,0.00154033]],[[97422.0,0.12157013],[97428.0,0.05136],[97430.0,0.15130701],[97436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653199046,[[97411.0,0.3608],[97404.0,0.051372],[97386.0,0.7429],[97385.0,0.051382],[97382.0,0.00154033]],[[97412.0,0.051368],[97421.0,0.051363],[97422.0,0.12157013],[97428.0,0.05136],[97430.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653199345,[[97411.0,0.3608],[97398.0,0.051375],[97386.0,0.74342],[97385.0,0.051382],[97382.0,0.00154033]],[[97412.0,0.05277563],[97421.0,0.051363],[97422.0,0.12157013],[97428.0,0.06198764],[97430.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653199656,[[97411.0,0.36087981],[97386.0,0.44342],[97382.0,0.00154033],[97294.0,0.08272842],[96774.0,0.09771531]],[[97412.0,0.05277563],[97421.0,0.051363],[97422.0,0.12157013],[97425.0,8.842e-05],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653199951,[[97411.0,7.981e-05],[97402.0,0.3608],[97395.0,0.051377],[97386.0,0.44342],[97382.0,0.00154033]],[[97412.0,0.05277563],[97421.0,0.051363],[97422.0,0.12157013],[97425.0,8.842e-05],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653200250,[[97411.0,0.36087981],[97408.0,0.05137],[97402.0,0.3608],[97390.0,0.23360344],[97386.0,0.0821]],[[97412.0,0.05277563],[97421.0,0.01094443],[97425.0,8.842e-05],[97426.0,0.3608],[97431.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653200451,[[97411.0,0.36087981],[97402.0,0.412173],[97390.0,0.23360344],[97386.0,0.08262],[97350.0,0.36277439]],[[97412.0,0.05277563],[97421.0,0.01094443],[97425.0,8.842e-05],[97426.0,0.3608],[97431.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653200750,[[97411.0,0.36087981],[97397.0,0.051376],[97393.0,0.3608],[97386.0,0.0821],[97380.0,0.23360344]],[[97412.0,0.05277563],[97421.0,0.06230743],[97425.0,8.842e-05],[97426.0,0.3608],[97431.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653200950,[[97411.0,0.36087981],[97393.0,0.3608],[97386.0,0.0821],[97380.0,0.23360344],[96692.0,0.10182896]],[[97412.0,0.05877563],[97421.0,0.06230743],[97425.0,8.842e-05],[97426.0,0.3608],[97431.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653201244,[[97411.0,7.981e-05],[97403.0,0.3608],[97402.0,0.00052],[97398.0,0.051375],[97393.0,0.3608]],[[97412.0,0.05877563],[97421.0,0.06230743],[97422.0,0.007],[97425.0,8.842e-05],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653201446,[[97411.0,7.981e-05],[97403.0,0.412173],[97393.0,0.3608],[97385.0,0.051382],[97350.0,0.36277439]],[[97412.0,0.05877563],[97421.0,0.06230743],[97422.0,0.007],[97425.0,8.842e-05],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653201447,[[97411.0,7.981e-05],[97403.0,0.412173],[97393.0,0.3608],[97385.0,0.051382],[97350.0,0.36277439]],[[97412.0,0.05877563],[97421.0,0.01094443],[97422.0,0.007],[97425.0,8.842e-05],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653201649,[[97411.0,7.981e-05],[97403.0,0.3608],[97397.0,0.051376],[97393.0,0.3608],[97385.0,0.051382]],[[97412.0,0.06777563],[97421.0,0.01094443],[97422.0,0.051363],[97425.0,8.842e-05],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653201844,[[97411.0,7.981e-05],[97403.0,0.3608],[97393.0,0.3608],[97369.0,0.051391],[97270.0,0.08272842]],[[97412.0,0.06777563],[97418.0,0.3608],[97421.0,0.01094443],[97422.0,0.051363],[97425.0,8.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653202045,[[97411.0,7.981e-05],[97403.0,0.3608],[97396.0,0.051376],[97393.0,0.3608],[97375.0,0.129588]],[[97412.0,0.06777563],[97421.0,0.01094443],[97422.0,0.051363],[97425.0,8.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653202046,[[97411.0,7.981e-05],[97403.0,0.3608],[97396.0,0.051376],[97393.0,0.3608],[97375.0,0.129588]],[[97412.0,0.06777563],[97421.0,0.01094443],[97422.0,0.051363],[97424.0,0.12157013],[97425.0,8.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653202546,[[97411.0,7.981e-05],[97403.0,0.3608],[97393.0,0.3608],[97390.0,0.051379],[97375.0,0.0782]],[[97412.0,0.06777563],[97421.0,0.01094443],[97422.0,0.051363],[97424.0,0.12157013],[97425.0,8.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653202748,[[97411.0,7.981e-05],[97403.0,0.3608],[97393.0,0.3608],[97390.0,0.051379],[97375.0,0.0782]],[[97412.0,0.06777563],[97418.0,0.3608],[97421.0,0.01094443],[97422.0,0.051363],[97424.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653202948,[[97411.0,7.981e-05],[97403.0,0.3608],[97393.0,0.3608],[97380.0,0.15184876],[97375.0,0.129588]],[[97412.0,0.06777563],[97418.0,0.3608],[97421.0,0.01094443],[97422.0,0.051363],[97424.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653203247,[[97411.0,7.981e-05],[97403.0,0.3608],[97393.0,0.3608],[97380.0,0.15184876],[97375.0,0.0782]],[[97412.0,0.06777563],[97418.0,0.3608],[97421.0,0.01094443],[97422.0,0.051363],[97424.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653203441,[[97411.0,1e-08],[97393.0,0.3608],[97383.0,0.3608],[97380.0,0.15184876],[97366.0,0.051392]],[[97412.0,0.06777563],[97415.0,0.12157013],[97421.0,0.01094443],[97422.0,0.20267001],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653203644,[[97411.0,1e-08],[97405.0,0.3608],[97404.0,0.051372],[97393.0,0.3608],[97390.0,0.15184876]],[[97412.0,0.06777563],[97415.0,0.12157013],[97421.0,0.01094443],[97422.0,0.15130701],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653204050,[[97411.0,1e-08],[97405.0,0.3608],[97400.0,0.02046634],[97393.0,0.3608],[97390.0,0.15184876]],[[97412.0,0.06777563],[97415.0,0.12157013],[97422.0,0.15130701],[97426.0,0.3608],[97442.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653204359,[[97411.0,1e-08],[97405.0,0.3608],[97400.0,0.02046634],[97393.0,0.3608],[97390.0,0.15184876]],[[97412.0,0.07891038],[97415.0,0.12157013],[97422.0,0.15130701],[97426.0,0.3608],[97432.0,0.05289833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653204646,[[97411.0,1e-08],[97405.0,0.3608],[97403.0,0.051373],[97400.0,0.02046634],[97393.0,0.3608]],[[97412.0,0.07891038],[97415.0,0.12157013],[97426.0,0.3608],[97432.0,0.05289833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653204647,[[97411.0,1e-08],[97405.0,0.3608],[97403.0,0.051373],[97400.0,0.02046634],[97393.0,0.3608]],[[97412.0,0.06777563],[97415.0,0.12157013],[97423.0,0.15130701],[97424.0,0.0103878],[97426.0,0.412161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653204858,[[97411.0,1e-08],[97407.0,0.3608],[97405.0,0.3608],[97400.0,0.1723151],[97372.0,0.082128]],[[97412.0,0.02754255],[97415.0,0.12157013],[97423.0,0.15130701],[97432.0,0.18211252],[97450.0,0.01587539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653205161,[[97411.0,0.05136901],[97407.0,0.3608],[97405.0,0.3608],[97401.0,0.0759],[97400.0,0.1723151]],[[97412.0,0.01640763],[97415.0,0.12157013],[97423.0,0.15130701],[97432.0,0.18211252],[97451.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653205346,[[97411.0,0.05136901],[97407.0,0.3608],[97405.0,0.3608],[97401.0,0.0759],[97400.0,0.1723151]],[[97412.0,0.01640763],[97415.0,0.12157013],[97423.0,0.15130701],[97432.0,0.18211252],[97436.0,0.01073972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653205553,[[97411.0,0.05136901],[97407.0,0.3608],[97405.0,0.3608],[97401.0,0.0759],[97400.0,0.18310473]],[[97412.0,0.01640763],[97415.0,0.12157013],[97423.0,0.15130701],[97432.0,0.18211252],[97460.0,0.051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653206450,[[97411.0,0.05136901],[97407.0,0.3608],[97405.0,0.3608],[97401.0,0.0759],[97400.0,0.18310473]],[[97412.0,0.01640763],[97429.0,0.12157013],[97432.0,0.00154033],[97436.0,0.15130701],[97443.0,0.18057219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653206649,[[97424.0,0.051362],[97411.0,0.05136901],[97407.0,0.3608],[97405.0,0.3608],[97401.0,0.0759]],[[97429.0,0.12157013],[97432.0,0.00154033],[97436.0,0.15130701],[97440.0,0.01079813],[97443.0,0.18057219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653206851,[[97424.0,0.412162],[97423.0,0.3608],[97411.0,0.05136901],[97410.0,0.15184876],[97401.0,0.0759]],[[97429.0,0.12157013],[97432.0,0.00154033],[97436.0,0.15130701],[97443.0,0.18057219],[97456.0,0.57202756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653207052,[[97424.0,0.412162],[97423.0,0.3608],[97411.0,0.05136901],[97410.0,0.15184876],[97405.0,0.051371]],[[97429.0,0.12157013],[97432.0,0.00154033],[97436.0,0.15130701],[97443.0,0.18057219],[97456.0,0.57202756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653207252,[[97424.0,0.3608],[97423.0,0.3608],[97421.0,0.051363],[97411.0,1e-08],[97405.0,0.051371]],[[97426.0,0.051361],[97429.0,0.12157013],[97432.0,0.00154033],[97436.0,0.15130701],[97443.0,0.23192419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653207441,[[97424.0,0.3608],[97423.0,0.3608],[97413.0,0.051367],[97411.0,1e-08],[97400.0,0.03125597]],[[97426.0,0.051361],[97429.0,0.12157013],[97432.0,0.00154033],[97435.0,0.051356],[97436.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653207642,[[97411.0,1e-08],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634],[97395.0,0.051377]],[[97412.0,0.051368],[97432.0,0.00154033],[97435.0,0.051356],[97436.0,0.12157013],[97440.0,0.51264876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653207847,[[97411.0,1e-08],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634],[97395.0,0.051377]],[[97412.0,0.054368],[97432.0,0.00154033],[97435.0,0.051356],[97436.0,0.12157013],[97440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653208142,[[97411.0,1e-08],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634],[97331.0,0.02262669]],[[97412.0,0.054368],[97425.0,0.00408842],[97432.0,0.00154033],[97435.0,0.051356],[97436.0,0.12157013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653208345,[[97411.0,1e-08],[97410.0,0.051369],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634]],[[97412.0,0.051368],[97425.0,0.01308842],[97429.0,0.051359],[97431.0,0.0107291],[97432.0,0.00154033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653208954,[[97411.0,1e-08],[97410.0,0.051369],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634]],[[97412.0,0.056368],[97425.0,8.842e-05],[97429.0,0.051359],[97431.0,0.0107291],[97432.0,0.00154033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653209452,[[97411.0,1e-08],[97410.0,0.051369],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634]],[[97412.0,0.053368],[97425.0,8.842e-05],[97429.0,0.051359],[97431.0,0.0107291],[97432.0,0.00154033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653209652,[[97411.0,1e-08],[97410.0,0.051369],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.02046634]],[[97412.0,0.056368],[97425.0,8.842e-05],[97429.0,0.051359],[97431.0,0.0107291],[97432.0,0.00154033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653210443,[[97411.0,1e-08],[97410.0,0.051369],[97409.0,0.3608],[97404.0,0.3608],[97400.0,0.1723151]],[[97412.0,0.003],[97425.0,8.842e-05],[97432.0,0.00154033],[97440.0,0.15130701],[97460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653210650,[[97424.0,0.051362],[97412.0,0.051368],[97411.0,0.30000001],[97410.0,0.051369],[97409.0,0.3608]],[[97425.0,8.842e-05],[97432.0,0.00154033],[97434.0,0.12157013],[97438.0,0.051355],[97442.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653210849,[[97424.0,0.412162],[97415.0,0.15184876],[97412.0,0.051368],[97411.0,1e-08],[97410.0,0.051369]],[[97425.0,8.842e-05],[97432.0,0.00154033],[97434.0,0.12157013],[97442.0,0.15130701],[97452.0,0.051347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653211057,[[97424.0,0.412162],[97415.0,0.15184876],[97412.0,0.051368],[97411.0,1e-08],[97410.0,0.051369]],[[97425.0,8.842e-05],[97432.0,0.00154033],[97434.0,0.12157013],[97436.0,0.051356],[97442.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653211256,[[97424.0,0.412162],[97415.0,0.15184876],[97412.0,0.051368],[97411.0,1e-08],[97410.0,0.051369]],[[97425.0,8.842e-05],[97432.0,0.00154033],[97434.0,0.12157013],[97442.0,0.15130701],[97477.0,0.30177485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653211459,[[97424.0,0.412162],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368],[97411.0,1e-08]],[[97425.0,8.842e-05],[97432.0,0.00154033],[97434.0,0.12157013],[97442.0,0.15130701],[97477.0,0.30177485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653211658,[[97431.0,0.051358],[97424.0,0.712162],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368]],[[97432.0,0.00154033],[97434.0,0.12157013],[97442.0,0.15130701],[97444.0,0.051351],[97477.0,0.30177485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653211960,[[97431.0,0.412158],[97424.0,0.712762],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368]],[[97432.0,0.00154033],[97434.0,0.12157013],[97442.0,0.15130701],[97443.0,0.051352],[97472.0,0.60220292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653212148,[[97431.0,0.412158],[97424.0,0.413762],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368]],[[97432.0,0.00154033],[97443.0,0.051352],[97462.0,0.17291213],[97465.0,0.0794],[97470.0,0.15130701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653212351,[[97431.0,0.412158],[97424.0,0.413762],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368]],[[97432.0,0.00154033],[97439.0,0.051354],[97457.0,0.051345],[97462.0,0.17291213],[97465.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653212552,[[97431.0,0.412158],[97424.0,0.413762],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368]],[[97432.0,0.00154033],[97439.0,0.051354],[97457.0,0.051345],[97462.0,0.17291213],[97465.0,0.07948552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653212750,[[97431.0,0.412158],[97424.0,0.413762],[97416.0,0.1565],[97415.0,0.15184876],[97412.0,0.051368]],[[97432.0,0.00154033],[97439.0,0.051354],[97454.0,0.01050938],[97457.0,0.051345],[97462.0,0.17291213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653213260,[[97431.0,0.3608],[97426.0,0.05136],[97424.0,0.3624],[97416.0,0.1565],[97415.0,0.15184876]],[[97432.0,0.00154033],[97446.0,0.051351],[97454.0,0.01050938],[97460.0,0.15184876],[97464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653213453,[[97431.0,0.3608],[97430.0,0.051359],[97424.0,0.3624],[97416.0,0.16711662],[97415.0,0.15184876]],[[97432.0,0.00154033],[97451.0,0.129548],[97454.0,0.01050938],[97462.0,0.051342],[97464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653213763,[[97431.0,0.3608],[97430.0,0.051359],[97424.0,0.3624],[97416.0,0.16711662],[97415.0,0.20321476]],[[97432.0,0.00154033],[97451.0,0.129548],[97454.0,0.01050938],[97462.0,0.051342],[97464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653214061,[[97431.0,0.3608],[97430.0,0.051359],[97424.0,0.3624],[97416.0,0.16711662],[97415.0,0.15184876]],[[97432.0,0.05289833],[97445.0,0.051351],[97451.0,0.0782],[97454.0,0.01050938],[97455.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653214254,[[97431.0,0.3618],[97424.0,0.3614],[97422.0,0.051362],[97416.0,0.16711662],[97415.0,0.15184876]],[[97432.0,0.06189833],[97445.0,0.051351],[97448.0,0.051349],[97451.0,0.0782],[97454.0,0.01050938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653214455,[[97431.0,0.3618],[97424.0,0.3614],[97422.0,0.051362],[97416.0,0.09201662],[97415.0,0.15184876]],[[97432.0,0.06189833],[97445.0,0.051351],[97448.0,0.051349],[97451.0,0.0782],[97452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653214759,[[97431.0,0.001],[97424.0,0.3614],[97408.0,0.3608],[97400.0,0.15184876],[97391.0,0.34484]],[[97432.0,0.06189833],[97444.0,0.3608],[97445.0,0.051351],[97448.0,0.051349],[97450.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653214960,[[97431.0,0.001],[97424.0,0.3614],[97408.0,0.3608],[97400.0,0.15184876],[97391.0,0.34484]],[[97432.0,0.06689833],[97443.0,1.5],[97444.0,0.3608],[97445.0,0.051351],[97448.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653215354,[[97431.0,0.001],[97424.0,0.3614],[97416.0,0.051366],[97408.0,0.3608],[97400.0,0.15184876]],[[97432.0,0.06689833],[97443.0,1.5],[97444.0,0.3608],[97445.0,0.051351],[97448.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653215861,[[97431.0,0.001],[97424.0,0.3614],[97412.0,0.051368],[97408.0,0.3608],[97400.0,0.15184876]],[[97432.0,0.06689833],[97443.0,1.5],[97444.0,0.3608],[97445.0,0.051351],[97448.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653216251,[[97431.0,0.001],[97429.0,0.051359],[97425.0,0.02026397],[97424.0,0.3614],[97420.0,0.15184876]],[[97432.0,0.06689833],[97444.0,0.3608],[97469.0,0.051338],[97470.0,0.15184876],[97480.0,0.02092732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653216455,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97420.0,0.3608],[97410.0,0.15184876]],[[97432.0,0.06689833],[97441.0,0.01071006],[97445.0,0.051351],[97451.0,0.0782],[97452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653216658,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97420.0,0.3608],[97401.0,0.051373]],[[97432.0,0.06689833],[97441.0,0.01071006],[97445.0,0.051351],[97449.0,0.051349],[97450.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653216858,[[97431.0,0.001],[97425.0,0.07162497],[97424.0,0.3614],[97420.0,0.3608],[97410.0,0.15184876]],[[97432.0,0.06689833],[97441.0,0.01071006],[97445.0,0.051351],[97449.0,0.051349],[97460.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653217058,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97420.0,0.3608],[97410.0,0.15184876]],[[97432.0,0.06689833],[97441.0,0.01071006],[97445.0,0.051351],[97449.0,0.051349],[97460.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653217464,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97407.0,0.3608],[97390.0,0.20322876]],[[97432.0,0.06689833],[97441.0,0.01071006],[97443.0,0.3608],[97445.0,0.051351],[97449.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653217770,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97407.0,0.3608],[97400.0,0.51410315]],[[97432.0,0.06689833],[97441.0,0.01071006],[97443.0,0.3608],[97445.0,0.051351],[97449.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653218661,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97411.0,0.05136801],[97407.0,0.3608]],[[97432.0,0.06689833],[97441.0,0.01071006],[97443.0,0.3608],[97445.0,0.051351],[97449.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653218871,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97413.0,0.051368],[97411.0,1e-08]],[[97432.0,0.06689833],[97441.0,0.01071006],[97443.0,0.3608],[97445.0,0.051351],[97449.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653219268,[[97431.0,0.001],[97425.0,0.02026397],[97424.0,0.3614],[97413.0,0.051368],[97411.0,1e-08]],[[97432.0,0.06689833],[97440.0,0.051353],[97441.0,0.01071006],[97443.0,0.3608],[97445.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653220453,[[97424.0,0.3614],[97411.0,1e-08],[97396.0,0.36225439],[97387.0,0.0751],[97381.0,0.051384]],[[97425.0,0.051361],[97432.0,0.06689833],[97434.0,0.3608],[97440.0,0.051353],[97441.0,0.01071006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653220660,[[97411.0,1e-08],[97402.0,0.3608],[97399.0,0.051375],[97396.0,0.36277439],[97387.0,0.0751]],[[97412.0,0.051368],[97420.0,0.051364],[97424.0,0.051362],[97432.0,0.06689833],[97434.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653220854,[[97411.0,1e-08],[97402.0,0.3608],[97396.0,0.36277439],[97393.0,0.051378],[97387.0,0.0751]],[[97412.0,0.051368],[97420.0,0.051364],[97424.0,0.051362],[97431.0,0.0754],[97432.0,0.06689833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653221060,[[97411.0,1e-08],[97402.0,0.3608],[97396.0,0.36277439],[97393.0,0.051378],[97392.0,0.01076479]],[[97412.0,0.051368],[97420.0,0.051364],[97421.0,0.3608],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653221265,[[97411.0,1e-08],[97402.0,0.3608],[97396.0,0.36277439],[97392.0,0.01076479]],[[97412.0,0.051368],[97420.0,0.051364],[97421.0,0.3608],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653221266,[[97411.0,1e-08],[97402.0,0.3608],[97396.0,0.36277439],[97392.0,0.01076479],[97378.0,0.051386]],[[97412.0,0.051368],[97420.0,0.051364],[97421.0,0.3608],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653221570,[[97411.0,1e-08],[97396.0,0.36277439],[97390.0,0.3608],[97385.0,0.412182],[97370.0,0.15184876]],[[97412.0,0.412168],[97420.0,0.051364],[97421.0,0.3608],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653221871,[[97411.0,1e-08],[97396.0,0.36225439],[97385.0,0.051382],[97382.0,0.36234033],[97373.0,0.3608]],[[97412.0,0.413168],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653222056,[[97411.0,1e-08],[97401.0,0.02044585],[97391.0,0.36225439],[97382.0,0.36234033],[97379.0,0.42263012]],[[97412.0,0.413168],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653222258,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97391.0,0.36225439],[97388.0,0.05138]],[[97412.0,0.413168],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653222458,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97391.0,0.36225439],[97388.0,0.05138]],[[97412.0,0.414168],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653222658,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97391.0,0.36225439],[97388.0,0.05138]],[[97412.0,0.42481707],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653222866,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97391.0,0.36225439],[97375.0,0.051388]],[[97412.0,0.42481707],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653223066,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97391.0,0.36225439],[97388.0,0.051381]],[[97412.0,0.42481707],[97420.0,0.051364],[97421.0,0.36136001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653223367,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97388.0,0.051381],[97381.0,0.36225439]],[[97412.0,0.42481707],[97420.0,0.051364],[97421.0,0.00056001],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653223563,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97388.0,0.051381],[97381.0,0.36225439]],[[97412.0,0.42481707],[97420.0,0.051364],[97421.0,0.3608],[97423.0,0.082],[97424.0,0.051362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653223757,[[97411.0,1e-08],[97401.0,0.02044585],[97392.0,0.3608],[97388.0,0.051381],[97381.0,0.36225439]],[[97412.0,0.42481707],[97419.0,0.0785],[97420.0,0.051364],[97421.0,0.00056001],[97423.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653224065,[[97381.0,0.36225439],[97372.0,0.3608],[97350.0,0.051401],[97324.0,0.051414],[97322.0,0.5829]],[[97412.0,0.42481707],[97419.0,0.0785],[97421.0,0.15184876],[97423.0,0.082],[97430.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653224269,[[97381.0,0.00052],[97372.0,0.3608],[97369.0,0.051391],[97360.0,0.34484],[97350.0,0.20324976]],[[97383.0,0.051383],[97391.0,0.051379],[97396.0,0.051377],[97403.0,0.051373],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653224467,[[97382.0,0.00154033],[97372.0,0.3608],[97364.0,0.42315012],[97360.0,0.34484],[97358.0,0.3608]],[[97383.0,0.051383],[97391.0,0.051379],[97396.0,0.051377],[97403.0,0.051373],[97404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653224770,[[97382.0,0.00154033],[97372.0,0.412189],[97364.0,0.42263012],[97360.0,0.34484],[97358.0,0.3608]],[[97383.0,0.051383],[97391.0,0.051379],[97396.0,0.051377],[97402.0,0.0798],[97403.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653224970,[[97382.0,0.00154033],[97373.0,0.051389],[97372.0,0.3608],[97364.0,0.42263012],[97360.0,0.34484]],[[97383.0,0.051383],[97391.0,0.051379],[97396.0,0.051377],[97402.0,0.0798],[97403.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653225165,[[97382.0,0.00160134],[97373.0,0.051389],[97372.0,0.3608],[97364.0,0.42263012],[97360.0,0.49668876]],[[97383.0,0.051383],[97391.0,0.051379],[97394.0,0.3608],[97396.0,0.051377],[97402.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653225564,[[97382.0,0.00560134],[97379.0,0.0200454],[97372.0,0.3608],[97364.0,0.42263012],[97360.0,0.49668876]],[[97383.0,0.052383],[97391.0,0.051379],[97394.0,0.3608],[97396.0,0.051377],[97402.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653225768,[[97382.0,0.00960134],[97379.0,0.0200454],[97372.0,0.3608],[97371.0,0.36799364],[97368.0,0.051391]],[[97383.0,0.052383],[97391.0,0.051379],[97394.0,0.36091379],[97396.0,0.051377],[97400.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653226262,[[97382.0,0.00960134],[97372.0,0.3608],[97371.0,0.36799364],[97368.0,0.051391]],[[97383.0,0.052383],[97391.0,0.051379],[97394.0,0.36091379],[97396.0,0.051377],[97400.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653226263,[[97382.0,0.00806101],[97380.0,0.3608],[97372.0,0.3608],[97371.0,0.36799364],[97370.0,0.15184876]],[[97383.0,0.001],[97394.0,0.36091379],[97412.0,0.051368],[97420.0,0.15184876],[97432.0,0.02084648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653226473,[[97382.0,0.05944501],[97380.0,0.3608],[97378.0,0.02033091],[97373.0,0.051388],[97372.0,0.3608]],[[97383.0,0.001],[97394.0,0.00011379],[97397.0,0.051376],[97412.0,0.051368],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653226665,[[97382.0,0.05944501],[97380.0,0.3608],[97378.0,0.02033091],[97372.0,0.3608]],[[97394.0,0.00011379],[97397.0,0.051376],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653226666,[[97382.0,0.00806101],[97380.0,0.3608],[97379.0,0.051385],[97378.0,0.02033091],[97372.0,0.3608]],[[97384.0,0.051383],[97394.0,0.00011379],[97397.0,0.0106194],[97400.0,0.051374],[97410.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653226875,[[97382.0,0.00806101],[97380.0,0.3608],[97378.0,0.02033091],[97372.0,0.3608],[97327.0,0.02262669]],[[97384.0,0.051383],[97394.0,0.00011379],[97397.0,0.0106194],[97399.0,0.3608],[97400.0,0.051374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653227168,[[97382.0,0.00806101],[97380.0,0.3608],[97378.0,0.02033091],[97372.0,0.3608],[97368.0,0.36799364]],[[97384.0,0.051383],[97394.0,0.00011379],[97395.0,0.051378],[97397.0,0.0106194],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653227358,[[97382.0,0.00806101],[97380.0,0.3608],[97378.0,0.02033091],[97372.0,0.3608],[97368.0,0.41938464]],[[97384.0,0.051383],[97394.0,0.00011379],[97395.0,0.051378],[97397.0,0.0106194],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653227561,[[97382.0,0.00706101],[97380.0,0.3608],[97378.0,0.02033091],[97368.0,0.36799364],[97362.0,0.3623406]],[[97384.0,0.051383],[97393.0,0.0783],[97394.0,0.00011379],[97395.0,0.051378],[97397.0,0.0106194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653227759,[[97382.0,0.00706101],[97380.0,0.3608],[97378.0,0.02033091],[97368.0,0.36799364],[97362.0,0.3623406]],[[97384.0,0.051383],[97393.0,0.0783],[97394.0,0.00011379],[97395.0,0.051378],[97396.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653227959,[[97382.0,0.00306101],[97378.0,0.02033091],[97371.0,0.3608],[97368.0,0.36799364],[97362.0,0.3623406]],[[97384.0,0.051383],[97393.0,0.0783],[97394.0,0.00011379],[97395.0,0.051378],[97396.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653228258,[[97382.0,0.00306101],[97378.0,0.02033091],[97371.0,0.3608],[97362.0,0.3623406]],[[97384.0,0.051383],[97393.0,0.0783],[97394.0,0.00011379],[97395.0,0.051378],[97396.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653228259,[[97382.0,0.00306101],[97378.0,0.02033091],[97371.0,0.3608],[97364.0,0.36799364],[97362.0,0.3623406]],[[97384.0,0.052383],[97393.0,0.0783],[97394.0,0.00011379],[97395.0,0.051378],[97396.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653228462,[[97382.0,0.00606101],[97378.0,0.02033091],[97371.0,0.41219],[97364.0,0.36799364],[97362.0,0.3623406]],[[97384.0,0.052383],[97393.0,0.0783],[97394.0,0.00011379],[97395.0,0.051378],[97396.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653228973,[[97382.0,0.05744501],[97381.0,0.3608],[97378.0,0.02033091],[97371.0,0.3608],[97370.0,0.15184876]],[[97384.0,0.001],[97394.0,0.00011379],[97412.0,0.051368],[97430.0,0.15184876],[97437.0,0.396195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653229169,[[97382.0,0.05744501],[97381.0,0.3608],[97378.0,0.02033091],[97371.0,0.3608],[97370.0,0.15184876]],[[97384.0,0.001],[97385.0,0.051382],[97394.0,0.00011379],[97406.0,0.051371],[97412.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653229475,[[97382.0,0.05744501],[97381.0,0.3608],[97378.0,0.02033091],[97375.0,0.01035765],[97371.0,0.3608]],[[97384.0,0.001],[97385.0,0.051382],[97394.0,0.00011379],[97406.0,0.051371],[97412.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653229774,[[97382.0,0.00606101],[97378.0,0.02033091],[97372.0,0.051389],[97371.0,0.3608],[97365.0,0.36799364]],[[97384.0,0.001],[97394.0,0.00011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653229775,[[97382.0,0.00606101],[97378.0,0.02033091],[97372.0,0.051389],[97371.0,0.3608],[97365.0,0.36799364]],[[97383.0,0.051383],[97384.0,0.001],[97390.0,0.3608],[97394.0,0.00011379],[97395.0,0.051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230074,[[97382.0,0.00606101],[97371.0,0.3608],[97367.0,0.051391],[97365.0,0.36799364],[97362.0,0.0015405]],[[97383.0,0.051383],[97384.0,0.001],[97390.0,0.00056001],[97391.0,0.3608],[97394.0,0.00011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230274,[[97382.0,0.00606101],[97371.0,0.3608],[97365.0,0.36799364],[97362.0,0.0015405],[97356.0,0.051398]],[[97383.0,0.412183],[97384.0,0.001],[97391.0,0.3608],[97394.0,0.00011379],[97403.0,0.00154074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230477,[[97382.0,0.00606101],[97365.0,0.36799364],[97362.0,0.0015405],[97356.0,0.051398],[97350.0,0.3608]],[[97383.0,0.412183],[97384.0,0.001],[97391.0,0.3608],[97394.0,0.00011379],[97403.0,0.00154074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230478,[[97382.0,0.00606101],[97365.0,0.36799364],[97362.0,0.0015405],[97356.0,0.051398],[97350.0,0.3608]],[[97383.0,0.412183],[97384.0,0.001],[97389.0,0.1547],[97391.0,0.36144],[97394.0,0.00011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230673,[[97382.0,0.00606101],[97365.0,0.36799364],[97362.0,0.0015405],[97357.0,0.412197],[97350.0,0.3608]],[[97383.0,0.491583],[97384.0,0.001],[97389.0,0.1547],[97391.0,0.36144],[97394.0,0.00011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230973,[[97365.0,0.36799364],[97362.0,0.0015405],[97357.0,0.3608],[97351.0,0.42263012],[97350.0,0.3608]],[[97383.0,0.491583],[97384.0,0.001],[97389.0,0.1547],[97391.0,0.36144],[97394.0,0.00011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653230974,[[97365.0,0.36799364],[97362.0,0.0015405],[97357.0,0.3608],[97351.0,0.42263012],[97350.0,0.3608]],[[97366.0,0.051392],[97377.0,0.051387],[97382.0,0.051384],[97383.0,0.4402],[97384.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653231177,[[97362.0,0.0015405],[97358.0,0.36799364],[97357.0,0.3608],[97351.0,0.00052],[97350.0,0.3608]],[[97363.0,0.051394],[97376.0,0.051387],[97382.0,0.051384],[97383.0,0.4412],[97390.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653231372,[[97362.0,0.0015405],[97358.0,0.36851364],[97357.0,0.3608],[97350.0,0.3608],[97347.0,0.051402]],[[97363.0,0.051394],[97374.0,0.3608],[97376.0,0.051387],[97380.0,0.15184876],[97382.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653231771,[[97362.0,0.0015405],[97358.0,0.36851364],[97357.0,0.3608],[97350.0,0.3608],[97348.0,0.051402]],[[97363.0,0.051394],[97374.0,0.3608],[97376.0,0.051387],[97382.0,0.051384],[97400.0,0.49676876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653231979,[[97362.0,0.0015405],[97358.0,0.36851364],[97357.0,0.3608],[97350.0,0.3608],[97349.0,0.051401]],[[97363.0,0.051394],[97374.0,0.3608],[97376.0,0.051387],[97382.0,0.051384],[97390.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653232180,[[97362.0,0.0015405],[97359.0,0.051396],[97358.0,0.36851364],[97357.0,0.3608],[97354.0,0.02042334]],[[97363.0,0.051394],[97374.0,0.3608],[97382.0,0.06183447],[97383.0,0.4402],[97400.0,0.49676876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653232477,[[97362.0,0.0075405],[97359.0,0.051396],[97358.0,0.36851364],[97357.0,0.3608],[97354.0,0.02042334]],[[97363.0,0.052394],[97374.0,0.3608],[97382.0,0.06183447],[97383.0,0.4402],[97400.0,0.49676876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653232677,[[97362.0,0.0589355],[97358.0,0.00052],[97357.0,0.3608],[97354.0,0.02042334],[97352.0,0.0514]],[[97363.0,0.001],[97378.0,0.051386],[97382.0,0.01045047],[97383.0,0.4402],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653232868,[[97362.0,0.0075405],[97361.0,0.3608],[97357.0,0.3608],[97354.0,0.02042334],[97350.0,0.15236876]],[[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653232869,[[97362.0,0.0075405],[97361.0,0.3608],[97357.0,0.3608],[97354.0,0.02042334],[97350.0,0.15236876]],[[97397.0,0.3608],[97403.0,0.00154074],[97416.0,0.3608],[97418.0,0.051365],[97420.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653233072,[[97385.0,0.3608],[97375.0,0.3608],[97371.0,0.051389],[97370.0,0.15184876],[97363.0,0.0763]],[[97397.0,0.36136001],[97403.0,0.00154074],[97413.0,0.0784],[97416.0,0.3608],[97418.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653233376,[[97393.0,0.412178],[97385.0,0.3608],[97380.0,0.15184876],[97372.0,0.051389],[97365.0,0.051393]],[[97397.0,0.00056001],[97403.0,0.00154074],[97413.0,0.0784],[97416.0,0.3608],[97418.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653233581,[[97393.0,0.412178],[97385.0,0.3608],[97380.0,0.15184876],[97372.0,0.051389],[97362.0,0.09859652]],[[97403.0,0.00154074],[97413.0,0.0784],[97416.0,0.3608],[97418.0,0.051365],[97438.0,0.02025601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653233781,[[97393.0,0.412178],[97385.0,0.3608],[97380.0,0.15184876],[97372.0,0.051389],[97362.0,0.09859652]],[[97403.0,0.00154074],[97410.0,0.01063572],[97413.0,0.0784],[97416.0,0.3608],[97418.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653233966,[[97393.0,0.3608],[97385.0,0.3608],[97380.0,0.15184876],[97372.0,0.051389],[97362.0,0.15399052]],[[97395.0,0.051377],[97403.0,0.00154074],[97410.0,0.01063572],[97413.0,0.0784],[97416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653234175,[[97393.0,0.3608],[97385.0,0.3608],[97380.0,0.051385],[97370.0,0.15184876],[97367.0,0.36799364]],[[97395.0,0.051377],[97403.0,0.00154074],[97406.0,0.051371],[97408.0,0.3608],[97410.0,0.01063572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653234368,[[97393.0,0.3608],[97374.0,0.3608],[97370.0,0.15184876],[97367.0,0.36859364],[97362.0,0.09659652]],[[97395.0,0.051377],[97403.0,0.00154074],[97406.0,0.051371],[97408.0,0.3608],[97410.0,0.01063572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653234579,[[97393.0,0.3608],[97374.0,0.3608],[97370.0,0.15184876],[97367.0,0.36859364],[97362.0,0.0818405]],[[97395.0,0.051377],[97400.0,0.3608],[97403.0,0.00154074],[97406.0,0.051371],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653234777,[[97374.0,0.3608],[97367.0,0.36859364],[97365.0,0.3608],[97362.0,0.0818405],[97360.0,0.15184876]],[[97394.0,0.00211379],[97400.0,0.36136001],[97403.0,0.00154074],[97406.0,0.051371],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653234974,[[97374.0,0.3608],[97367.0,0.36859364],[97365.0,0.412193],[97362.0,0.0015405],[97350.0,0.15184876]],[[97375.0,0.051388],[97392.0,0.3608],[97393.0,0.051378],[97394.0,0.00411379],[97400.0,0.51320877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653235175,[[97374.0,0.3608],[97369.0,0.0210554],[97367.0,0.0006],[97366.0,0.36799364],[97365.0,0.3608]],[[97375.0,0.051388],[97387.0,0.051381],[97392.0,0.3608],[97393.0,0.0784],[97394.0,0.00411379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653235374,[[97369.0,0.0210554],[97366.0,0.36859364],[97365.0,0.3608],[97354.0,0.3608],[97340.0,0.15184876]],[[97370.0,0.05139],[97375.0,0.051388],[97382.0,0.3608],[97387.0,0.051381],[97390.0,0.15184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653235683,[[97366.0,0.36859364],[97365.0,0.3608],[97354.0,0.3608],[97340.0,0.15184876],[97311.0,0.051421]],[[97367.0,0.051392],[97374.0,0.4353],[97375.0,0.051388],[97380.0,0.051385],[97382.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653256894,[[97552.0,0.05283471],[97545.0,0.72212],[97543.0,0.02067551],[97540.0,0.23389024],[97528.0,0.051309]],[[97553.0,0.01040536],[97573.0,0.0805],[97574.0,0.05136506],[97576.0,0.3608],[97589.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653278216,[[97594.0,0.412155],[97590.0,0.3608],[97585.0,0.23389024],[97578.0,0.051283],[97570.0,0.051287]],[[97595.0,0.15130701],[97600.0,0.1],[97604.0,0.18057219],[97619.0,0.051262],[97626.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653310736,[[97706.0,0.00011667],[97688.0,0.051226],[97686.0,0.3608],[97677.0,0.3608],[97670.0,0.23389024]],[[97707.0,0.051216],[97718.0,0.05121],[97724.0,0.051207],[97726.0,0.3608],[97731.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653388486,[[97558.0,0.006],[97552.0,0.005],[97532.0,0.3608],[97524.0,0.3608],[97514.0,0.1722]],[[97559.0,0.051294],[97562.0,0.085],[97563.0,0.36168001],[97570.0,0.23240113],[97571.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653421207,[[97568.0,0.051289],[97566.0,0.3608],[97559.0,0.23240113],[97556.0,0.36232],[97555.0,0.051296]],[[97595.0,0.3608],[97596.0,0.18055],[97597.0,0.051275],[97600.0,0.1],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653453636,[[97551.0,0.36595357],[97535.0,0.42633917],[97534.0,0.0362564],[97531.0,0.3608],[97509.0,0.01024289]],[[97552.0,0.051298],[97560.0,0.051294],[97562.0,0.36172],[97566.0,0.051291],[97569.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653488155,[[97548.0,0.00153762],[97535.0,0.3608],[97525.0,0.3608],[97521.0,0.0862],[97520.0,0.23240113]],[[97549.0,0.051299],[97550.0,0.3608],[97558.0,0.051295],[97559.0,0.36168001],[97575.0,0.140286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653520691,[[97491.0,0.00153848],[97489.0,0.00056],[97473.0,0.3608],[97454.0,0.3608],[97450.0,0.23240113]],[[97501.0,0.3608],[97502.0,0.051324],[97504.0,0.36168001],[97510.0,0.23240113],[97515.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653556012,[[97398.0,0.051379],[97389.0,0.3608],[97380.0,0.3608],[97375.0,0.051391],[97372.0,0.01023017]],[[97412.0,0.01048572],[97424.0,0.3608],[97430.0,0.44304279],[97432.0,0.270825],[97439.0,0.35227366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653589424,[[97417.0,0.00107379],[97416.0,0.001],[97411.0,0.30687023],[97404.0,0.36876427],[97400.0,0.051377]],[[97418.0,0.41726595],[97425.0,0.01015713],[97426.0,0.36168001],[97427.0,0.0904],[97430.0,0.15199108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653634764,[[97583.0,0.001],[97571.0,0.051287],[97563.0,7.73e-05],[97561.0,0.3608],[97553.0,0.3608]],[[97585.0,0.4523],[97590.0,0.00210391],[97593.0,0.051276],[97600.0,0.25199108],[97622.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653661176,[[97462.0,0.0514489],[97460.0,0.02065714],[97459.0,0.3608],[97454.0,0.23383398],[97448.0,0.051352]],[[97464.0,0.001],[97471.0,0.05134],[97474.0,0.3608],[97479.0,0.00153963],[97481.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653743828,[[97326.0,0.051416],[97320.0,0.36132],[97315.0,0.0898],[97307.0,0.051426],[97306.0,0.3608]],[[97343.0,0.3608],[97347.0,1.5],[97357.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653780460,[[97310.0,0.02075848],[97309.0,0.051425],[97303.0,0.0895],[97300.0,0.1],[97296.0,0.0836]],[[97311.0,0.051424],[97320.0,0.3608],[97323.0,0.01023218],[97330.0,0.051414],[97331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653823794,[[97318.0,0.051421],[97317.0,0.00113249],[97312.0,0.02101003],[97310.0,0.30677055],[97303.0,0.36819608]],[[97319.0,0.3608],[97322.0,0.051419],[97330.0,0.0829],[97331.0,0.3608],[97355.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653860819,[[97229.0,0.001],[97228.0,0.051467],[97220.0,0.0015427],[97217.0,0.38104509],[97211.0,0.051477]],[[97230.0,0.001],[97234.0,0.3608],[97242.0,0.37189211],[97247.0,0.15253048],[97250.0,0.15213916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653896661,[[97059.0,0.412356],[97053.0,0.003],[97051.0,0.00154552],[97050.0,0.5964755],[97044.0,0.051564]],[[97060.0,0.1191552],[97068.0,0.15193701],[97075.0,0.3608],[97076.0,0.18261005],[97088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653930267,[[97049.0,0.003],[97043.0,0.051567],[97035.0,0.02087145],[97024.0,0.3608],[97021.0,0.138778]],[[97050.0,0.3608],[97051.0,0.051563],[97055.0,0.3608],[97063.0,1.50104001],[97064.0,0.15300451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734653964195,[[97091.0,0.051541],[97086.0,0.3608],[97077.0,0.3608],[97072.0,0.01017877],[97070.0,0.15300451]],[[97103.0,0.3608],[97104.0,0.051535],[97114.0,0.0822],[97115.0,0.36184001],[97119.0,0.01012202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654003821,[[97128.0,0.3608],[97120.0,0.00052],[97109.0,0.8529076],[97105.0,0.01055767],[97094.0,0.3458]],[[97129.0,0.051521],[97141.0,0.051515],[97144.0,0.3608],[97150.0,0.15277607],[97153.0,0.060509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654045250,[[97120.0,0.3608],[97111.0,0.3608],[97104.0,0.0972],[97096.0,0.3458],[97094.0,0.01033455]],[[97133.0,0.3608],[97143.0,0.001],[97144.0,0.6608],[97147.0,0.1968],[97148.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654072594,[[97047.0,0.051564],[97044.0,0.02033176],[97035.0,0.3608],[97025.0,0.3608],[97024.0,0.051577]],[[97052.0,0.3608],[97062.0,0.412357],[97067.0,0.00909727],[97080.0,0.23587238],[97095.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654147929,[[97056.0,0.02020189],[97042.0,0.3608],[97036.0,0.3608],[97030.0,0.051574],[97024.0,0.01027386]],[[97057.0,0.051559],[97062.0,0.3608],[97068.0,7.331e-05],[97071.0,0.3608],[97075.0,0.05155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654181355,[[97011.0,0.051584],[97010.0,0.23568186],[96994.0,0.3608],[96987.0,0.051597],[96983.0,0.3608]],[[97013.0,0.3608],[97030.0,0.3608],[97032.0,0.051573],[97033.0,0.11979362],[97040.0,0.15409257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654219598,[[96968.0,0.051607],[96958.0,0.23568186],[96952.0,0.3608],[96951.0,0.01333067],[96944.0,0.3608]],[[96987.0,0.05314453],[96989.0,0.3608],[96994.0,0.12119139],[97000.0,0.16254936],[97007.0,0.18262833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654251409,[[97029.0,0.004],[97028.0,0.002],[97019.0,0.412379],[97011.0,0.3608],[97010.0,0.23581873]],[[97031.0,9.692e-05],[97041.0,0.412368],[97054.0,0.36234641],[97057.0,0.01026494],[97693.0,0.1013903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654284430,[[97043.0,0.051567],[97039.0,0.02096738],[97037.0,0.3608],[97033.0,5.903e-05],[97029.0,0.3608]],[[97050.0,0.26466871],[97056.0,0.15209257],[97057.0,0.051559],[97063.0,0.18262833],[97064.0,0.417618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654319641,[[97139.0,0.412316],[97137.0,0.1007],[97134.0,0.2358048],[97131.0,0.34588],[97128.0,0.001]],[[97151.0,0.05151],[97152.0,7.735e-05],[97159.0,0.3608],[97169.0,0.0515],[97170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654351467,[[97006.0,0.001],[97000.0,0.1],[96995.0,0.3608],[96987.0,0.051596],[96976.0,0.3608]],[[97008.0,0.051586],[97014.0,0.3608],[97025.0,0.3608],[97028.0,0.06195363],[97040.0,0.2358048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654387285,[[97121.0,0.051525],[97117.0,0.3608],[97111.0,0.2078],[97110.0,0.23565474],[97108.0,0.38199893]],[[97122.0,0.003],[97131.0,0.3608],[97143.0,0.3608],[97149.0,0.051511],[97151.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654424801,[[97196.0,8.139e-05],[97195.0,0.051486],[97193.0,0.001],[97190.0,0.3618],[97187.0,0.15248417]],[[97197.0,0.01154423],[97200.0,0.1],[97213.0,0.051477],[97218.0,0.3608],[97226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654489546,[[97049.0,0.051563],[97035.0,0.0201859],[97034.0,0.3608],[97024.0,0.412897],[97016.0,0.051581]],[[97052.0,0.051562],[97054.0,0.3608],[97062.0,0.3608],[97072.0,0.1001],[97077.0,0.398069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654524368,[[97030.0,0.412374],[97017.0,0.051581],[97016.0,0.3608],[97012.0,0.051583],[97010.0,0.23597466]],[[97031.0,0.1206468],[97046.0,0.18104888],[97047.0,0.051565],[97051.0,0.3608],[97060.0,0.21043036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654560084,[[96951.0,0.051621],[96932.0,0.4611],[96930.0,0.26251986],[96921.0,0.3608],[96845.0,0.08517374]],[[96956.0,0.3608],[96957.0,0.051618],[96968.0,0.3608],[96974.0,0.259408],[96975.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654593305,[[96747.0,0.05173],[96744.0,0.34696],[96740.0,0.23730488],[96735.0,0.0205842],[96732.0,0.3608]],[[96748.0,0.3608],[96766.0,0.36372],[96773.0,0.051716],[96824.0,0.17963064],[96845.0,0.29216332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654630730,[[96835.0,0.05174541],[96831.0,0.3608],[96820.0,0.23731735],[96819.0,0.051691],[96817.0,0.0952]],[[96837.0,0.009],[96848.0,0.3608],[96858.0,0.3608],[96870.0,0.18978976],[96874.0,0.14968237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654667955,[[96980.0,7.503e-05],[96976.0,0.3608],[96970.0,0.3608],[96960.0,0.15355143],[96941.0,0.1006]],[[96995.0,0.4799579],[97000.0,0.46204001],[97006.0,0.00011945],[97009.0,0.3608],[97010.0,0.15355143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654701970,[[96722.0,0.051743],[96706.0,0.3608],[96700.0,0.23666875],[96699.0,0.051755],[96690.0,0.3]],[[96723.0,0.3608],[96734.0,0.3608],[96740.0,0.051734],[96759.0,0.0103253],[96760.0,0.23679781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654736794,[[96743.0,0.051732],[96733.0,0.02037511],[96730.0,0.23666875],[96723.0,0.01043901],[96719.0,0.051745]],[[96744.0,0.00255146],[96751.0,0.3608],[96759.0,0.36088757],[96780.0,0.23666875],[96788.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654771617,[[96640.0,0.49357559],[96626.0,0.051795],[96617.0,0.3608],[96615.0,0.67845748],[96602.0,0.051807]],[[96641.0,0.3608],[96642.0,0.051786],[96650.0,0.18994276],[96652.0,0.3608],[96680.0,0.24170876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654806744,[[96703.0,0.051753],[96694.0,0.3608],[96690.0,0.19046529],[96686.0,0.3608],[96685.0,0.14107949]],[[96706.0,0.0055521],[96711.0,0.3608],[96716.0,0.051747],[96719.0,0.3608],[96720.0,0.01054424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654877693,[[96838.0,0.38110124],[96837.0,0.052686],[96820.0,0.18998784],[96818.0,0.34716],[96760.0,0.01]],[[96852.0,0.3608],[96861.0,0.051673],[96864.0,0.3608],[96872.0,0.00154911],[96880.0,0.18998784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654910542,[[97130.0,0.18998784],[97127.0,0.3608],[97118.0,0.3608],[96996.0,0.516536],[96971.0,0.02211314]],[[97148.0,0.00154516],[97151.0,0.3608],[97155.0,0.051517],[97160.0,0.1052],[97169.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654942067,[[97130.0,0.23617403],[97124.0,0.24201712],[97118.0,0.02098377],[97107.0,0.051544],[97101.0,0.109]],[[97131.0,0.3608],[97133.0,0.051531],[97148.0,0.3608],[97155.0,0.051519],[97156.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734654973280,[[97101.0,0.051547],[97096.0,0.3608],[97091.0,0.051552],[97090.0,0.12225566],[97088.0,0.37154305]],[[97113.0,0.3608],[97119.0,0.051538],[97121.0,0.3608],[97135.0,0.02105909],[97145.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655011410,[[97158.0,0.051521],[97157.0,0.02060435],[97156.0,0.3608],[97152.0,0.01050379],[97150.0,0.051521]],[[97173.0,0.051514],[97174.0,0.3608],[97182.0,0.3608],[97188.0,0.051506],[97194.0,0.01019387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655047935,[[97189.0,0.3608],[97187.0,0.18830084],[97186.0,0.051506],[97178.0,0.05151],[97174.0,0.36670582]],[[97207.0,0.36234382],[97211.0,0.051493],[97225.0,9.539e-05],[97226.0,0.3608],[97229.0,0.01016648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655081658,[[97274.0,0.05146],[97261.0,0.051467],[97255.0,0.3608],[97254.0,0.02009111],[97250.0,0.18786883]],[[97275.0,0.00010656],[97276.0,0.01014194],[97278.0,0.051458],[97290.0,0.23165708],[97293.0,0.36234297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655118584,[[97323.0,0.01030715],[97318.0,0.3608],[97310.0,0.53460782],[97284.0,0.36841062],[97247.0,0.02267456]],[[97329.0,0.051428],[97339.0,0.1042],[97340.0,9.683e-05],[97345.0,0.3608],[97348.0,0.150418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655154403,[[97399.0,0.41229943],[97396.0,0.01005909],[97393.0,0.3608],[97390.0,0.30682558],[97385.0,0.051397]],[[97409.0,0.051385],[97413.0,0.00154068],[97418.0,0.01003941],[97419.0,0.00013221],[97422.0,0.052158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655233057,[[97317.0,8.91e-05],[97312.0,0.01039408],[97306.0,0.051442],[97305.0,0.3608],[97301.0,0.0992]],[[97331.0,0.3608],[97337.0,0.1003],[97342.0,0.36090958],[106230.0,0.0214],[106320.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655267178,[[97315.0,0.24487831],[97309.0,0.051438],[97306.0,0.66669899],[97304.0,0.0104209],[97301.0,0.1061]],[[97316.0,0.051434],[97326.0,0.051429],[97328.0,0.051428],[97330.0,0.3608],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655306794,[[97341.0,9.8e-07],[97319.0,0.30589899],[97317.0,0.051434],[97312.0,0.72787879],[97305.0,0.3608]],[[97342.0,0.42227095],[97350.0,0.1993],[97351.0,0.051416],[97352.0,0.3608],[97360.0,0.12162332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655347639,[[97499.0,0.051338],[97498.0,0.3608],[97490.0,0.12162332],[97489.0,0.37192565],[97484.0,0.396025]],[[97512.0,0.00011616],[97518.0,0.0015397],[97520.0,0.01009592],[97525.0,0.3608],[97534.0,0.15452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655385461,[[97479.0,0.00112476],[97470.0,0.24531296],[97464.0,0.31680872],[97458.0,0.3608],[97457.0,0.3682463]],[[97480.0,0.058348],[97486.0,0.3608],[97487.0,0.42321373],[97490.0,0.12162332],[97492.0,0.051342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655428696,[[97432.0,0.02081554],[97430.0,0.051373],[97429.0,0.3608],[97415.0,0.051381],[97410.0,0.17282254]],[[97433.0,0.051372],[97440.0,0.3608],[97443.0,9.257e-05],[97447.0,0.2005],[97448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655466029,[[97467.0,0.052354],[97461.0,0.3608],[97455.0,0.05136],[97453.0,0.1],[97452.0,0.3608]],[[97468.0,0.414154],[97492.0,0.15221767],[97498.0,0.0971],[97499.0,0.23241074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655505171,[[97493.0,0.051341],[97490.0,0.3608],[97481.0,0.147647],[97480.0,0.12143954],[97478.0,0.3618]],[[97494.0,0.18107274],[97496.0,0.051339],[97500.0,7.902e-05],[97516.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655548291,[[97539.0,0.052319],[97528.0,0.051325],[97527.0,0.3712353],[97520.0,0.32363954],[97519.0,0.4589]],[[97540.0,0.0514099],[97549.0,0.1022],[97553.0,0.12263131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655631969,[[97434.0,0.051372],[97428.0,0.3608],[97415.0,0.06186171],[97412.0,0.1069],[97409.0,0.3817915]],[[97435.0,0.01043959],[97445.0,0.1015],[97447.0,0.051365],[97448.0,0.3608],[97458.0,0.09254798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655667794,[[97339.0,0.051422],[97335.0,0.3608],[97327.0,0.1023],[97326.0,0.3608],[97323.0,0.03088763]],[[97341.0,0.1220827],[97347.0,0.001],[97348.0,0.15260338],[97361.0,0.051411],[97369.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655699226,[[97298.0,0.051443],[97290.0,0.3608],[97283.0,0.158652],[97282.0,0.3608],[97278.0,0.051454]],[[97299.0,0.051444],[97306.0,0.1046],[97307.0,0.1024],[97313.0,0.051436],[97315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655735636,[[97229.0,0.05148],[97218.0,0.1008],[97217.0,0.3608],[97216.0,0.00844893],[97205.0,0.3608]],[[97231.0,0.05148],[97241.0,0.3608],[97250.0,0.12460887],[97253.0,0.051468],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655776180,[[97205.0,0.051492],[97199.0,0.0931],[97196.0,0.00154307],[97188.0,0.42965354],[97187.0,0.06069609]],[[97206.0,0.051492],[97207.0,0.3608],[97218.0,0.185],[97219.0,0.0933],[97220.0,0.17624819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655817111,[[97246.0,0.05147],[97237.0,0.3608],[97236.0,0.00947497],[97234.0,0.051476],[97230.0,0.12465361]],[[97247.0,0.00509187],[97253.0,0.00924187],[97263.0,0.051462],[97266.0,0.3608],[97277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655849646,[[97275.0,0.001],[97267.0,0.3608],[97263.0,0.00966486]],[[97283.0,0.00944174],[97292.0,0.1817],[97295.0,0.051445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655888162,[[97200.0,0.05099949],[97188.0,0.3608],[97170.0,0.11675127],[97068.0,0.19870156],[90323.0,0.0025]],[[97201.0,0.412294],[97207.0,0.01125548],[97210.0,0.12448568],[97212.0,0.36140001],[97213.0,0.051488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734655925987,[[97172.0,0.41231],[97166.0,0.0937],[97165.0,0.412873],[97160.0,0.12481923],[97157.0,0.01179921]],[[97186.0,0.00011379],[97194.0,0.051498],[97196.0,0.09188325],[97201.0,0.3608],[97202.0,0.00154383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656004837,[[97228.0,0.051481],[97225.0,0.3608],[97219.0,0.145186],[97218.0,0.08303913],[97215.0,0.051488]],[[97230.0,0.00012459],[97244.0,0.051473],[97251.0,0.0983],[97255.0,0.0897],[97259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656047862,[[97269.0,9.257e-05],[97251.0,0.0869],[97248.0,0.01062587],[97245.0,0.02036402],[97243.0,0.051473]],[[97271.0,0.06447315],[97273.0,0.3608],[97279.0,0.0896],[97280.0,0.0927],[97281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656085998,[[97275.0,0.004],[97259.0,0.0836],[97258.0,7.341e-05],[97240.0,0.12454401],[97236.0,0.3608]],[[97276.0,0.051456],[97277.0,0.3608],[97284.0,0.0837],[97285.0,0.37369873],[97286.0,0.051451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656118227,[[97109.0,0.051543],[97108.0,0.3608],[97106.0,0.00012093],[97102.0,0.0868],[97101.0,0.0865]],[[97118.0,0.051539],[97121.0,0.01532409],[97129.0,0.00011791],[97131.0,0.3608],[97150.0,0.12487968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656164255,[[97099.0,0.00154475],[97092.0,0.36852982],[97089.0,0.3608],[97085.0,0.02039188],[97081.0,0.3608]],[[97101.0,0.051548],[97110.0,0.48567968],[97119.0,0.142339],[97120.0,0.6608],[97125.0,0.051536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656195671,[[97142.0,0.3608],[97139.0,0.02045391],[97136.0,0.3608],[97132.0,0.0831],[97130.0,0.12487968]],[[97153.0,0.05152],[97161.0,0.37131715],[97166.0,1.50010325],[97170.0,0.0868],[97171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656237696,[[97112.0,7.557e-05],[97089.0,0.051554],[97087.0,0.01027682],[97080.0,0.12487968],[97031.0,0.19721639]],[[97113.0,0.00154532],[97114.0,0.05154],[97121.0,0.3608],[97125.0,9.166e-05],[97127.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656275527,[[97097.0,0.051549],[97090.0,0.3608],[97089.0,0.08334815],[97081.0,0.36918553],[97080.0,0.08489326]],[[97099.0,0.37117507],[97100.0,0.051548],[97116.0,0.3608],[97118.0,0.051539],[97130.0,0.20517072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656322062,[[97209.0,0.05149],[97201.0,0.3608],[97190.0,0.176236],[97182.0,0.3608],[97103.0,0.08173145]],[[97214.0,0.051487],[97219.0,0.37165367],[97221.0,0.09144139],[97224.0,0.3608],[97227.0,0.20541568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656358478,[[97237.0,0.051476],[97230.0,0.1665],[97229.0,0.0884],[97228.0,0.37089553],[97224.0,9.279e-05]],[[97249.0,0.45927017],[97250.0,0.05147],[97257.0,0.09139203],[97258.0,0.44542001],[97260.0,0.12471117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656438027,[[97240.0,0.3608],[97231.0,0.3608],[97230.0,0.12485056],[97226.0,0.0863],[97225.0,0.0205606]],[[97253.0,0.051468],[97254.0,0.37128441],[97257.0,8.262e-05],[97266.0,0.48815547],[97270.0,0.12231155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656477462,[[97221.0,6.085e-05],[97206.0,0.0312007],[97205.0,0.051493],[97202.0,0.3608],[97200.0,0.1]],[[97222.0,0.051484],[97227.0,0.3608],[97234.0,0.3608],[97240.0,0.12453451],[97249.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656512481,[[97077.0,0.00254477],[97063.0,0.3608],[97061.0,0.02105302],[97046.0,0.01008022],[97041.0,0.0776]],[[97078.0,0.3608],[97079.0,0.05156],[97084.0,0.001],[97087.0,0.3608],[97088.0,0.01042677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656550211,[[97168.0,0.004],[97162.0,0.0001192],[97149.0,0.051522],[97132.0,0.01054218],[97130.0,0.3608]],[[97169.0,0.051512],[97172.0,0.3608],[97177.0,0.00011999],[97180.0,0.55414316],[97188.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656578418,[[97209.0,0.3608],[97203.0,0.00010353],[97198.0,0.02040563],[97194.0,0.0015433],[97190.0,0.3616]],[[97217.0,0.3608],[97222.0,0.01573363],[97225.0,0.09221876],[97226.0,0.3608],[97230.0,0.12484392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656628481,[[97342.0,0.07345076],[97341.0,0.3608],[97333.0,0.01394255],[97331.0,0.3608],[97330.0,0.17619852]],[[97344.0,1e-08],[97373.0,0.051405],[97375.0,0.1798],[97376.0,0.51442334],[97383.0,0.18346732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656670601,[[97464.0,9.674e-05],[97460.0,0.1241003],[97453.0,0.3608],[97450.0,0.001],[97448.0,0.02074593]],[[97478.0,0.0543],[97483.0,0.1032],[97484.0,0.412146],[97493.0,0.3608],[97499.0,0.02020593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656713140,[[97400.0,0.00011321],[97391.0,0.00154013],[97388.0,0.051395],[97381.0,0.0499],[97374.0,0.3608]],[[97401.0,0.3608],[97402.0,0.051389],[97410.0,0.37398398],[97420.0,0.0185],[97430.0,0.46899514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656749473,[[97177.0,0.0479],[97173.0,0.412309],[97163.0,0.0471],[97162.0,0.3608],[97151.0,0.0458]],[[97189.0,0.412301],[97200.0,0.12446551],[97201.0,0.01248332],[97202.0,0.3608],[97249.0,0.051469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656787094,[[97327.0,0.051427],[97321.0,0.3608],[97312.0,0.3608],[97310.0,0.12446551],[97299.0,0.01206792]],[[97336.0,7.257e-05],[97340.0,0.051421],[97347.0,0.3608],[97352.0,0.02036424],[97354.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656868748,[[97258.0,0.412265],[97249.0,0.12446551],[97246.0,0.36199451],[97245.0,0.06277353],[97233.0,0.004]],[[97259.0,0.1824266],[97271.0,0.21386246],[97275.0,0.27106047],[97277.0,0.29587025],[97294.0,0.35675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656908283,[[97246.0,0.051471],[97245.0,0.36192],[97242.0,0.24220031],[97235.0,0.3608],[97230.0,0.48831814]],[[97251.0,0.051469],[97266.0,0.3608],[97274.0,0.3608],[97279.0,0.01156837],[97280.0,0.12446551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656948694,[[97139.0,0.10064156],[97138.0,0.3608],[97129.0,0.3608],[97120.0,0.12446551],[97119.0,0.01409904]],[[97140.0,0.051527],[97158.0,0.01642752],[97159.0,0.12190192],[97161.0,0.3608],[97170.0,0.35866364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734656988917,[[97081.0,0.1790091],[97062.0,0.3608],[97055.0,0.42695829],[97053.0,0.3608],[97008.0,0.08173145]],[[97082.0,0.051557],[97085.0,0.001],[97087.0,1.50056001],[97088.0,0.3608],[97091.0,0.18504723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657015541,[[96964.0,0.0504],[96963.0,0.3608],[96958.0,0.0476],[96956.0,0.36234698],[96954.0,0.051624]],[[96965.0,0.051619],[96977.0,0.00012162],[96979.0,0.3608],[96980.0,0.08357015],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657064175,[[96932.0,0.004],[96909.0,0.3608],[96906.0,0.0599],[96900.0,0.12023755],[96896.0,0.05165]],[[96935.0,0.3608],[96938.0,0.00010424],[96940.0,0.12548178],[96944.0,0.3608],[96953.0,0.14351655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657100911,[[96958.0,0.0605],[96957.0,0.412413],[96951.0,0.3608],[96948.0,0.12542266],[96937.0,0.3]],[[96972.0,0.051606],[96975.0,0.3608],[96980.0,0.3608],[96983.0,0.18310992],[97000.0,0.22542266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657142420,[[97092.0,0.051541],[97084.0,0.3608],[97080.0,0.12542266],[97074.0,0.3608],[97065.0,0.02382903]],[[97106.0,0.02201593],[97110.0,0.3608],[97114.0,0.1165],[97115.0,0.02055929],[97119.0,0.41576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657175356,[[96966.0,6.34e-05],[96941.0,0.0585],[96940.0,0.0591],[96933.0,0.02191383],[96932.0,0.55129638]],[[96967.0,0.051611],[96968.0,0.3608],[96976.0,0.36132001],[96980.0,0.12542266],[96984.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657254902,[[96910.0,0.36234773],[96903.0,0.061],[96895.0,0.051646],[96892.0,0.3608],[96891.0,0.0008]],[[96918.0,0.051633],[96930.0,0.12542266],[96934.0,0.3608],[96941.0,0.0649],[96942.0,0.36188946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657292632,[[96927.0,0.3608],[96921.0,0.00354756],[96919.0,0.3608],[96914.0,0.36968065],[96910.0,0.051637]],[[96928.0,0.051629],[96939.0,0.01500813],[96940.0,0.12542266],[96942.0,1.5],[96943.0,0.02045139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657326848,[[96858.0,0.4270528],[96856.0,0.0005],[96853.0,0.48886034],[96852.0,0.3608],[96840.0,0.36234884]],[[96860.0,0.051665],[96875.0,0.3608],[96880.0,0.12542266],[96882.0,0.0657],[96883.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657364766,[[96766.0,0.3608],[96758.0,0.3608],[96752.0,0.00155024],[96750.0,0.12542266],[96747.0,0.051724]],[[96780.0,0.3608],[96785.0,0.01323833],[96788.0,0.3608],[96790.0,0.051702],[96810.0,0.12542266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657398395,[[96702.0,0.412548],[96695.0,0.01254017],[96694.0,0.3608],[96687.0,0.0668],[96686.0,0.30885089]],[[96703.0,0.001],[96706.0,0.01230749],[96725.0,0.38143424],[96742.0,0.051728],[96753.0,0.18282544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657442523,[[96707.0,0.3608],[96700.0,0.06676825],[96699.0,0.3608],[96698.0,0.08413148],[96690.0,0.08413148]],[[96723.0,0.26695409],[96729.0,0.24648125],[96735.0,0.0681],[96736.0,0.29789755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657472351,[[96716.0,0.051741],[96701.0,0.3608],[96693.0,0.3608],[96692.0,0.051754],[96690.0,0.12601901]],[[96717.0,0.00155192],[96722.0,0.12294176],[96725.0,0.412537],[96739.0,0.1305],[96740.0,0.48681901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657504872,[[96868.0,0.05166],[96864.0,0.3608],[96860.0,0.12601901],[96842.0,0.35177195],[96840.0,0.12601901]],[[96873.0,0.3608],[96881.0,0.3608],[96896.0,0.2059608],[96899.0,0.064],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657540984,[[96726.0,0.051736],[96720.0,5.685e-05],[96712.0,0.3608],[96710.0,0.0668],[96709.0,0.01391542]],[[96727.0,0.3608],[96728.0,0.3608],[96758.0,0.0068],[96796.0,0.051699],[96798.0,0.0159334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657615336,[[96710.0,0.12596544],[96705.0,0.3608],[96697.0,0.412551],[96694.0,0.02396092],[96693.0,0.3474]],[[96729.0,0.3608],[96738.0,8.652e-05],[96741.0,0.3608],[96799.0,0.25579625],[96804.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657647962,[[96864.0,0.05274609],[96859.0,0.3608],[96855.0,0.02042725],[96842.0,0.195074],[96830.0,0.02486272]],[[96866.0,0.006],[96870.0,8.926e-05],[96879.0,0.3608],[96885.0,0.02042222],[96915.0,0.23610593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657685107,[[96961.0,0.37842782],[96960.0,0.12596544],[96953.0,0.02036725],[96949.0,0.412417],[96929.0,0.051627]],[[96986.0,0.3608],[96989.0,0.0686],[96998.0,0.37869657],[96999.0,0.0735],[97020.0,0.12596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657720725,[[97055.0,0.001],[97050.0,0.29768319],[97039.0,0.0815],[97035.0,0.0753],[97030.0,0.56076544]],[[97062.0,0.3608],[97068.0,0.00012081],[97070.0,0.3608],[97083.0,0.00154647],[97084.0,0.00055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657758871,[[97096.0,0.051539],[97093.0,0.36938497],[97087.0,0.14641636],[97082.0,0.3608],[97081.0,0.00112]],[[97097.0,0.3608],[97103.0,0.003],[97105.0,0.3608],[97109.0,0.051532],[97126.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657797390,[[97227.0,0.051469],[97218.0,0.00205723],[97217.0,0.00010999],[97210.0,0.12500387],[97204.0,0.3608]],[[97229.0,9.303e-05],[97238.0,0.412264],[97250.0,0.4412],[97256.0,0.0815],[97299.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657840334,[[97248.0,0.3608],[97247.0,0.0842],[97240.0,0.12500387],[97187.0,0.02242625]],[[97269.0,0.3608],[97270.0,0.051452],[97283.0,0.0792],[97284.0,0.15340955],[97285.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657872568,[[97212.0,0.61564162],[97208.0,0.55523745],[97196.0,0.05149],[97184.0,0.3608],[97183.0,0.1614]],[[97213.0,0.051482],[97214.0,0.3608],[97222.0,0.08310808],[97226.0,0.3608],[97235.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734657914595,[[97217.0,0.06419429],[97208.0,0.3608],[97203.0,0.1682],[97200.0,0.1247701],[97183.0,0.051498]],[[97219.0,0.00012067],[97227.0,0.051475],[97231.0,0.3608],[97232.0,0.0818],[97233.0,0.0121476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658000342,[[96974.0,0.001],[96964.0,0.051612],[96961.0,0.02383849],[96953.0,0.0898],[96948.0,0.3608]],[[96975.0,0.3658],[96976.0,0.051606],[96979.0,0.0857],[96980.0,0.02371031],[96984.0,0.12491316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658040783,[[97118.0,0.05153],[97093.0,0.3608],[97090.0,0.12491316],[97084.0,0.526748],[97083.0,0.02870441]],[[97120.0,9.157e-05],[97124.0,0.3608],[97133.0,0.44662001],[97140.0,0.02066998],[97150.0,0.12491316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658086302,[[97060.0,0.61637586],[97056.0,0.55540177],[97050.0,0.051568],[97034.0,0.2537],[96980.0,0.20469625]],[[97061.0,0.4495],[97062.0,0.051562],[97063.0,0.3608],[97070.0,0.12491316],[97085.0,0.04527403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658128208,[[97033.0,0.051577],[97030.0,0.43159464],[97027.0,0.05093014],[97022.0,0.493481],[97013.0,0.55432177]],[[97034.0,0.3608],[97042.0,0.136373],[97043.0,0.004],[97044.0,0.3608],[97047.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658171347,[[96959.0,0.0849],[96947.0,0.051623],[96928.0,0.34632],[96918.0,0.3608],[96917.0,0.051639]],[[96980.0,0.051606],[96982.0,0.3],[96983.0,0.72212001],[96986.0,0.05065098],[96990.0,0.12521313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658208861,[[97006.0,0.3608],[96996.0,0.0828],[96991.0,0.3608],[96990.0,0.12521313],[96985.0,0.34628]],[[97037.0,0.3608],[97040.0,0.12521313],[97045.0,0.412371],[97050.0,0.0442879],[97054.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658250585,[[97005.0,0.051592],[97000.0,0.0886],[96997.0,0.3608],[96992.0,0.03666672],[96991.0,0.051599]],[[97007.0,0.00154709],[97008.0,0.36132001],[97024.0,0.412382],[97035.0,1.5],[97036.0,0.2688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658289613,[[97083.0,0.051551],[97077.0,0.3608],[97068.0,0.3608],[97067.0,0.00204578],[97061.0,0.00154538]],[[97093.0,0.051545],[97097.0,0.3608],[97098.0,0.00154553],[97104.0,0.2073731],[97105.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658329135,[[97156.0,0.002],[97139.0,0.0911],[97138.0,0.3608502],[97133.0,0.34596],[97130.0,0.3608]],[[97157.0,0.003],[97158.0,0.051511],[97164.0,0.3608],[97173.0,0.6608],[97177.0,9.559e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658366962,[[97161.0,0.02094774],[97157.0,0.097],[97152.0,0.36188],[97140.0,0.21626528],[97138.0,0.051521]],[[97174.0,0.051503],[97178.0,0.1919],[97179.0,0.3608],[97188.0,0.459],[97190.0,0.21677321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658449306,[[97335.0,0.051417],[97333.0,0.001],[97328.0,0.11190924],[97326.0,0.30543855],[97321.0,0.0942]],[[97339.0,0.051415],[97351.0,0.37860559],[97356.0,0.15300383],[97360.0,0.12471613],[97363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658489646,[[97363.0,0.3608],[97360.0,0.3677539],[97359.0,0.006],[97357.0,0.0958],[97356.0,0.003]],[[97364.0,0.051403],[97367.0,0.00154143],[97375.0,0.70592],[97380.0,0.08292232],[97394.0,0.21416962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658524089,[[97234.0,9.531e-05],[97233.0,0.55792793],[97230.0,0.12445235],[97228.0,0.051473],[97223.0,0.37325661]],[[97265.0,0.3608],[97273.0,0.21215555],[97275.0,0.3608],[97286.0,0.051443],[97336.0,0.051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658558220,[[97153.0,0.002],[97144.0,0.00034972],[97143.0,0.02733239],[97130.0,0.12479138],[97097.0,0.02358526]],[[97154.0,0.09137062],[97155.0,0.36132001],[97158.0,0.103],[97161.0,0.1217976],[97163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658597949,[[97103.0,0.014],[97100.0,0.1],[97091.0,0.00154471],[97069.0,0.3608],[97060.0,0.12487964]],[[97104.0,0.3618],[97105.0,0.051539],[97113.0,0.01222881],[97114.0,0.36132001],[97121.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658629878,[[96952.0,0.05162],[96936.0,0.00154722],[96934.0,0.3608],[96930.0,0.19322723],[96849.0,0.02148265]],[[96953.0,0.36047632],[96959.0,0.051617],[96960.0,0.46292001],[96970.0,0.19322723],[96980.0,0.00254778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658668400,[[96876.0,0.36996223],[96869.0,0.00154834],[96868.0,0.36085748],[96857.0,0.3608],[96852.0,0.1047]],[[96878.0,0.00306445],[96880.0,0.051659],[96889.0,0.3608],[96900.0,0.12560622],[96903.0,0.36234898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658707022,[[96860.0,0.1292],[96859.0,0.05167],[96853.0,0.001],[96850.0,0.3608],[96842.0,0.37512102]],[[96864.0,0.06516196],[96870.0,0.38239325],[96873.0,0.12239848],[96880.0,0.12560622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658747342,[[96800.0,0.103],[96791.0,0.1298],[96790.0,0.172907],[96782.0,0.38355215],[96760.0,0.08376231]],[[96802.0,0.06544882],[96803.0,0.3608],[96810.0,0.08376231],[96812.0,0.3608],[96824.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658791977,[[96652.0,0.02079142],[96650.0,0.051781],[96649.0,5.452e-05],[96648.0,0.00155188],[96645.0,0.37299199]],[[96659.0,0.052777],[96662.0,0.12230183],[96668.0,0.36132001],[96669.0,0.15287729],[96670.0,0.08376231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658871420,[[96518.0,0.051853],[96506.0,0.3608],[96496.0,0.3608],[96490.0,0.12661174],[96480.0,0.1273]],[[96519.0,0.00011528],[96523.0,0.36672],[96532.0,0.01154642],[96535.0,0.3608],[96540.0,0.12816679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658902306,[[96548.0,0.00011647],[96546.0,0.3608],[96544.0,0.12661174],[96541.0,0.003],[96528.0,0.051847]],[[96565.0,0.3608],[96567.0,0.18296945],[96568.0,0.01113859],[96572.0,0.36136001],[96574.0,0.051823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658942309,[[96523.0,0.00155391],[96518.0,0.02086921],[96514.0,0.051854],[96507.0,0.3608],[96505.0,0.01077174]],[[96524.0,0.002],[96527.0,0.3608],[96528.0,0.06293375],[96537.0,0.3608],[96540.0,0.12661174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734658979629,[[96412.0,0.00043],[96405.0,0.051913],[96400.0,0.10155588],[96395.0,0.02114057],[96394.0,0.3608]],[[96414.0,0.052909],[96417.0,0.3598],[96428.0,0.3608],[96430.0,0.12661174],[96432.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659015555,[[96297.0,0.3608],[96290.0,0.19583251],[96284.0,0.3608],[96278.0,0.051982],[96263.0,0.1229]],[[96319.0,9.027e-05],[96323.0,0.3608],[96324.0,0.051957],[96332.0,0.3608],[96350.0,0.37895124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659047280,[[96484.0,0.052871],[96476.0,0.00713037],[96474.0,0.3608],[96470.0,0.19583251],[96460.0,0.02043552]],[[96485.0,0.3618],[96500.0,0.1],[96501.0,7.315e-05],[96507.0,0.051859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659080295,[[96493.0,0.04313394],[96492.0,0.051866],[96489.0,0.001],[96477.0,0.29],[96474.0,0.1289]],[[96496.0,0.3608],[96497.0,0.051864],[96498.0,0.12225066],[96503.0,0.0094824],[96507.0,0.1521656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659113419,[[96582.0,0.3608],[96578.0,0.00012643],[96566.0,0.3608],[96560.0,0.1950639],[96558.0,0.00155347]],[[96593.0,0.005],[96595.0,0.3608],[96598.0,0.00605358],[96600.0,0.1],[96607.0,0.051805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659182268,[[96699.0,0.051759],[96689.0,0.3608],[96684.0,0.1297],[96682.0,0.051768],[96653.0,0.082728]],[[96711.0,0.051753],[96713.0,0.001],[96715.0,0.00065],[96716.0,0.00370499],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659224892,[[96749.0,0.3608],[96746.0,0.3608],[96742.0,0.29],[96740.0,0.12616081],[96734.0,0.36044138]],[[96768.0,0.3608],[96774.0,0.41252],[96780.0,0.1301],[96794.0,0.15198342],[96800.0,0.40854092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659261521,[[96833.0,0.24518734],[96826.0,0.0001294],[96825.0,0.30825655],[96797.0,0.3608],[96796.0,0.1352]],[[96834.0,0.051689],[96839.0,0.36132001],[96847.0,0.3608],[96852.0,0.0059864],[96854.0,0.00154947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659300153,[[96849.0,0.05168],[96848.0,0.3608],[96836.0,0.3608],[96835.0,0.00108446],[96821.0,0.28]],[[96871.0,0.09157952],[96874.0,0.3608],[96897.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659339677,[[96911.0,0.001],[96892.0,0.28],[96891.0,0.30696686],[96885.0,0.36809726],[96878.0,0.00154823]],[[96912.0,0.07056122],[96913.0,0.3608],[96920.0,0.1387],[96921.0,0.3608],[96930.0,0.12616081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659374792,[[96948.0,0.00154722],[96947.0,0.3608],[96946.0,0.0006],[96937.0,0.00624459],[96930.0,0.25816081]],[[96963.0,0.3608],[96971.0,0.3608],[96972.0,0.00722531],[96980.0,0.12616081],[96990.0,0.56658848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659409615,[[96927.0,0.001],[96916.0,0.1334],[96910.0,0.00761773],[96906.0,0.3608],[96895.0,0.1288]],[[96928.0,0.0607162],[96929.0,0.3608],[96930.0,0.13324687],[96935.0,0.3608],[96949.0,0.02089578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659454655,[[96880.0,0.0025483],[96875.0,0.24609182],[96873.0,0.3608],[96872.0,0.05944348],[96865.0,0.66901477]],[[96882.0,0.060663],[96893.0,0.3608],[96900.0,0.273086],[96901.0,0.3608],[96968.0,0.18300698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659495989,[[96751.0,0.003],[96740.0,0.051744],[96739.0,0.3608],[96720.0,0.6147],[96716.0,0.051757]],[[96752.0,0.3608],[96753.0,0.051738],[96760.0,0.36132001],[96761.0,0.15260234],[96767.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659534419,[[96619.0,0.051809],[96616.0,0.001],[96606.0,0.1241],[96603.0,0.3608],[96592.0,0.4898]],[[96629.0,0.3608],[96632.0,0.051802],[96637.0,0.00818132],[96640.0,0.12553692],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659601378,[[96545.0,0.3608],[96539.0,0.1319],[96538.0,0.1328],[96484.0,0.03604037],[96482.0,0.01]],[[96563.0,0.00923732],[96565.0,0.36089388],[96570.0,0.12553692],[96573.0,0.3608],[96574.0,0.051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659643804,[[96368.0,0.3608],[96367.0,0.051944],[96358.0,8.352e-05],[96356.0,0.1333],[96355.0,0.33415426]],[[96369.0,0.00355744],[96374.0,0.00011788],[96383.0,0.051936],[96394.0,0.3608],[96395.0,0.0089502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659683936,[[96401.0,0.008],[96392.0,0.3608],[96382.0,0.3608],[96380.0,0.12716181],[96377.0,0.24735339]],[[96402.0,0.051926],[96408.0,0.00010693],[96410.0,0.3712678],[96421.0,0.1373],[96422.0,0.02110439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659720561,[[96272.0,0.02308892],[96268.0,0.3608],[96256.0,0.3608],[96249.0,0.00745351],[96167.0,0.07942267]],[[96283.0,0.00011789],[96299.0,0.3608],[96300.0,0.19603194],[96311.0,0.3608],[96316.0,0.15129246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659753163,[[96186.0,0.052044],[96183.0,0.3],[96181.0,0.3608],[96172.0,0.3608],[96170.0,0.20227603]],[[96188.0,7.517e-05],[96199.0,0.3608],[96209.0,0.3608],[96234.0,0.12166691],[96240.0,0.54527194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659791598,[[96209.0,0.00052],[96207.0,0.30898382],[96203.0,0.052035],[96200.0,0.37078058],[96195.0,0.00752952]],[[96217.0,0.052028],[96225.0,0.3608],[96230.0,0.3608],[96237.0,0.052017],[96240.0,0.19603194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659825219,[[96241.0,0.04343423],[96240.0,0.052015],[96226.0,0.55751194],[96224.0,0.004],[96218.0,0.1267]],[[96243.0,0.00011552],[96250.0,0.00155942],[96254.0,0.052008],[96255.0,0.3608],[96280.0,0.19603194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659862543,[[96275.0,0.24793669],[96271.0,0.02053252],[96269.0,0.31008763],[96266.0,0.052001],[96264.0,0.3608]],[[96282.0,0.412793],[96284.0,0.001],[96290.0,0.55683194],[96302.0,0.1384],[96404.0,0.27636635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659894753,[[96152.0,0.04418568],[96146.0,0.07294531],[96139.0,0.3608],[96130.0,0.40222758],[96126.0,0.3608]],[[96160.0,0.052058],[96163.0,0.3608],[96174.0,0.36146682],[96180.0,0.19603194],[96189.0,0.00869219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734659974315,[[96174.0,0.04301423],[96157.0,0.05206],[96156.0,0.67161557],[96148.0,0.37299203],[96146.0,0.3608]],[[96175.0,0.00556085],[96176.0,0.06175223],[96184.0,0.3608],[96189.0,0.3608],[96190.0,0.19669869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660009738,[[96110.0,7.749e-05],[96109.0,0.009],[96100.0,0.003],[96093.0,0.052095],[96086.0,0.3608]],[[96113.0,0.00076],[96121.0,0.3608],[96127.0,0.052077],[96135.0,0.3608],[96140.0,0.19614578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660031142,[[96068.0,0.7216],[96058.0,0.052113],[96050.0,0.19614578],[96043.0,0.34956],[94738.0,0.19121086]],[[96073.0,0.052105],[96099.0,0.3608],[96102.0,0.00789964],[96105.0,0.3608],[96106.0,0.052088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660077573,[[95981.0,0.3608],[95975.0,0.00407329],[95971.0,0.3608],[95970.0,0.02088858],[95969.0,0.05216]],[[95997.0,0.3628],[95998.0,0.12243263],[96000.0,0.36312329],[96001.0,0.00011849],[96006.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660112291,[[95963.0,0.052163],[95946.0,0.3246],[95945.0,0.3],[95944.0,0.3608],[95938.0,0.052177]],[[95971.0,0.3608],[95979.0,0.052155],[95980.0,0.3608],[95981.0,0.09202859],[95990.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660142717,[[95986.0,0.37304603],[95972.0,0.3608],[95960.0,0.93626754],[95917.0,0.01]],[[95991.0,0.3608],[95996.0,0.003],[95999.0,0.3608],[96008.0,0.00088001],[96020.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660179145,[[96093.0,0.852094],[96087.0,0.3608],[96086.0,0.3608],[96077.0,0.1970084],[96074.0,0.052104]],[[96109.0,0.052086],[96110.0,0.3608],[96112.0,0.1828],[96170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660211659,[[96223.0,0.052024],[96217.0,0.72212],[96210.0,0.1965538],[96208.0,0.32425734],[96201.0,0.852036]],[[96225.0,0.006],[96238.0,0.052016],[96245.0,0.47292456],[96246.0,0.3608],[96252.0,0.12596774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660244693,[[96269.0,9.242e-05],[96268.0,0.0834979]],[[96271.0,0.052],[96275.0,0.3608],[96277.0,0.3608],[96289.0,0.051991],[96290.0,0.2085936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660280723,[[96238.0,0.3608],[96229.0,0.3608],[96223.0,0.46],[96220.0,0.00967031],[96219.0,0.02050718]],[[96248.0,0.002],[96252.0,0.05201],[96259.0,0.8343],[96277.0,0.18426198],[96280.0,0.24802175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660357078,[[96267.0,0.00455796],[96257.0,0.38],[96256.0,0.412807],[96248.0,0.5329],[96230.0,0.12697641]],[[96268.0,0.052001],[96272.0,0.36172],[96274.0,0.00983932],[96281.0,0.3608],[96290.0,0.12697641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660393401,[[96227.0,0.30957741],[96207.0,0.052032],[96206.0,0.1764],[96203.0,0.3608],[96202.0,0.43181768]],[[96228.0,0.052021],[96230.0,0.3608],[96240.0,0.48777641],[96247.0,0.052011],[96255.0,0.218006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660412210,[[96022.0,0.3413],[96021.0,0.3608],[96007.0,0.3608],[96001.0,0.1793],[95979.0,0.052715]],[[96034.0,0.052125],[96045.0,0.3608],[96047.0,0.3608],[96060.0,0.19685579],[96064.0,0.052109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660458344,[[95987.0,0.00106708],[95968.0,0.05216],[95959.0,0.3608],[95924.0,0.07418868],[95917.0,0.02107667]],[[95988.0,0.061149],[95996.0,0.37102914],[96000.0,0.19716293],[96004.0,0.3608],[96011.0,0.052137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660496171,[[96016.0,0.00011062],[96015.0,0.3748645],[96011.0,0.052136],[96004.0,0.52086],[96000.0,0.149]],[[96017.0,0.052134],[96029.0,0.3608],[96030.0,0.001],[96039.0,0.3608],[96040.0,0.18015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660530688,[[96155.0,0.0010858],[96148.0,0.3608],[96147.0,0.052063],[96140.0,0.3608],[96138.0,0.02063715]],[[96162.0,0.001],[96165.0,0.052053],[96173.0,0.3608],[96180.0,0.12803446],[96183.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660565120,[[96146.0,0.052063],[96135.0,0.3608],[96130.0,7.952e-05],[96129.0,0.02851375],[96128.0,0.1632]],[[96156.0,0.42326349],[96164.0,0.3608],[96170.0,0.12803446],[96218.0,0.21895692],[96228.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660605155,[[96244.0,0.00112],[96243.0,0.00831],[96241.0,0.00703],[96198.0,0.31031177],[96191.0,0.37237413]],[[96256.0,0.3608],[96269.0,0.3608],[96270.0,0.19616902],[96273.0,0.00012363],[96292.0,0.4882102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660639882,[[96324.0,0.001],[96318.0,0.05197],[96311.0,0.3691],[96310.0,0.12706],[96309.0,0.01015541]],[[96330.0,0.3608],[96338.0,0.3608],[96339.0,0.0001212],[96343.0,0.01006875],[96412.0,0.60732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660680618,[[96365.0,0.0083],[96361.0,0.3608],[96360.0,0.06034302],[96357.0,0.18484775],[96354.0,0.1552]],[[96366.0,0.008],[96372.0,0.051947],[96375.0,0.00820922],[96380.0,0.3608],[96384.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660761371,[[96505.0,0.001],[96503.0,0.3608],[96499.0,0.3608],[96494.0,0.12706],[96483.0,0.051886]],[[96506.0,0.002],[96513.0,0.0082931],[96520.0,0.051867],[96524.0,0.3608],[96528.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660799199,[[96582.0,0.4042387],[96581.0,0.051833],[96573.0,0.00777507],[96570.0,0.08425656],[96569.0,0.2470007]],[[96583.0,7.819e-05],[96585.0,0.00155389],[96592.0,0.05990593],[96597.0,0.09165942],[96603.0,0.12221256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660822317,[[96661.0,0.001],[96660.0,0.152],[96658.0,0.00824011],[96656.0,0.051793],[96654.0,0.3608]],[[96662.0,9.467e-05],[96670.0,0.42104615],[96680.0,0.5127],[96687.0,0.144],[96690.0,0.17811261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660871357,[[96654.0,0.051795],[96647.0,0.04213899],[96645.0,0.3608],[96636.0,0.3608],[96632.0,0.43112]],[[96655.0,0.00076],[96671.0,0.12243134],[96675.0,0.3608],[96677.0,0.051783],[96690.0,0.12626491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660913685,[[96646.0,0.001],[96640.0,0.3608],[96629.0,0.1428],[96622.0,0.412611],[96600.0,0.12626491]],[[96647.0,0.051798],[96655.0,0.3608],[96660.0,0.12626491],[96661.0,0.051791],[96662.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660949618,[[96758.0,7.867e-05],[96756.0,0.3608],[96751.0,0.1308],[96744.0,0.3608],[96741.0,0.051748]],[[96765.0,0.051735],[96776.0,0.3608],[96781.0,0.02095335],[96784.0,0.37023002],[96790.0,0.12626491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734660984138,[[96777.0,0.3608],[96773.0,7.772e-05],[96769.0,0.3608],[96768.0,0.051733],[96758.0,0.2741]],[[96780.0,0.051727],[96791.0,0.09209985],[96792.0,0.006],[96793.0,0.3608],[96797.0,0.16527628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661022250,[[96793.0,0.3608],[96784.0,0.3608],[96780.0,0.12626491],[96775.0,0.051729],[96772.0,0.29404795]],[[96813.0,0.1416],[96814.0,0.00961147],[96818.0,0.02061035],[96819.0,0.1383],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661060285,[[96913.0,0.051656],[96912.0,0.00063396],[96900.0,0.10984438],[96882.0,0.2283],[96881.0,0.00154788]],[[96914.0,0.38256025],[96939.0,0.051642],[96940.0,0.31204],[96944.0,0.1402],[96945.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661143947,[[96669.0,0.051786],[96659.0,0.3608],[96645.0,0.1311],[96644.0,0.64142],[96637.0,0.01178967]],[[96670.0,0.3608],[96677.0,0.051782],[96678.0,0.01175455],[96684.0,0.3608],[96685.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661184998,[[96733.0,0.051752],[96724.0,0.3608],[96721.0,0.2466842],[96710.0,1.12341337],[96707.0,0.132]],[[96738.0,0.15005178],[96741.0,0.413468],[96753.0,0.4941],[96803.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661220723,[[96637.0,0.051803],[96636.0,0.3608],[96632.0,5.236e-05],[96628.0,0.1826],[96626.0,1.06052]],[[96647.0,0.051798],[96651.0,0.3608],[96658.0,0.1669],[96659.0,0.72392],[96660.0,0.12605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661241933,[[96714.0,0.1851],[96713.0,0.00012385],[96708.0,0.051765],[96701.0,0.3608],[96694.0,0.3608]],[[96725.0,0.001],[96727.0,0.01016252],[96730.0,0.3608],[96734.0,0.1856],[96735.0,0.12605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661299690,[[96759.0,0.05186831],[96738.0,0.00155061],[96736.0,1.11175],[96735.0,0.6608],[96730.0,0.2283]],[[96760.0,0.3608],[96765.0,0.3608],[96772.0,0.31276],[96774.0,0.00013052],[96776.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661337304,[[96545.0,0.051852],[96544.0,0.3608],[96542.0,0.00155375],[96538.0,0.1696],[96535.0,0.2283]],[[96561.0,0.051845],[96567.0,0.37183936],[96570.0,0.12605042],[96575.0,0.3618],[96587.0,0.31296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661374142,[[96511.0,0.051871],[96501.0,0.306],[96500.0,1.7316],[96492.0,0.2283],[96490.0,0.43547687]],[[96516.0,0.00155504],[96519.0,0.051867],[96525.0,0.09219703],[96530.0,0.3608],[96537.0,0.15366172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661408662,[[96582.0,0.051833],[96581.0,0.3608],[96571.0,0.1725],[96570.0,1.01],[96568.0,0.3608]],[[96583.0,0.00010387],[96596.0,0.00155382],[96600.0,0.31336],[96601.0,0.051822],[96604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661441682,[[96681.0,1.01],[96679.0,0.3608],[96671.0,0.4009],[96670.0,0.6608],[96668.0,0.004]],[[96697.0,0.3608],[96708.0,0.412565],[96709.0,0.00155187],[96710.0,0.19436782],[96711.0,0.01009218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661517254,[[96831.0,0.3628],[96827.0,0.051701],[96825.0,0.65],[96824.0,0.17558568],[96823.0,0.3608]],[[96836.0,0.051697],[96837.0,0.001],[96848.0,0.36914307],[96855.0,0.02192102],[96858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661554569,[[96873.0,0.3608],[96867.0,0.05180492],[96866.0,0.002],[96865.0,0.3608],[96860.0,0.3361]],[[96877.0,0.051675],[96885.0,0.0020643],[96890.0,0.36966299],[96898.0,0.16686402],[96900.0,0.08370122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661593994,[[96971.0,0.3608],[96968.0,0.001],[96964.0,0.65056],[96963.0,0.3608],[96957.0,0.00910078]],[[96973.0,0.00206242],[96980.0,0.00899661],[96981.0,0.08361315],[96982.0,0.3608],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661631407,[[97057.0,0.051579],[97054.0,0.3618],[97047.0,0.80302],[97046.0,0.36984084],[97038.0,0.18257258]],[[97066.0,0.00011399],[97069.0,0.051573],[97070.0,0.37120341],[97072.0,0.1713],[97077.0,0.02087689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661670146,[[97099.0,0.001],[97095.0,7.912e-05],[97093.0,0.3413286],[97086.0,0.00939375],[97002.0,0.02389152]],[[97100.0,0.1],[97101.0,0.051556],[97103.0,0.00154573],[97108.0,0.37112544],[97120.0,0.08372301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661733477,[[97158.0,0.10187265],[97152.0,0.37189668],[97150.0,0.76299611],[97148.0,0.4678],[97112.0,0.02389152]],[[97159.0,8.869e-05],[97165.0,0.3608],[97167.0,0.00993379],[97174.0,0.051518],[97198.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661751489,[[97106.0,0.47308565],[97104.0,0.051555],[97093.0,0.3608],[97091.0,0.1626],[97080.0,0.08361315]],[[97107.0,0.3608],[97115.0,0.3608],[97118.0,0.02035666],[97124.0,0.051545],[97129.0,0.0921293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661792040,[[97175.0,0.50996244],[97174.0,0.052518],[97169.0,0.1539],[97167.0,0.00994534],[97163.0,0.3608]],[[97182.0,0.3608],[97185.0,0.1605],[97187.0,0.051511],[97189.0,0.00992145],[97199.0,0.02065876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661826361,[[97104.0,0.36887483],[97101.0,0.4406],[97095.0,0.48573237],[97093.0,0.3054],[97092.0,0.051561]],[[97113.0,0.12247803],[97120.0,0.15398971],[97126.0,0.00013343],[97129.0,0.412342],[97148.0,0.5986842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661901804,[[97221.0,0.002],[97215.0,0.17],[97214.0,0.001],[97213.0,0.3608],[97211.0,0.051498]],[[97225.0,0.1332],[97226.0,0.05149],[97230.0,0.1353],[97232.0,0.3608],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661941056,[[97299.0,0.051451],[97294.0,0.01126592],[97292.0,0.54285531],[97287.0,0.24399534],[97286.0,0.00154172]],[[97301.0,0.3608],[97310.0,0.3608],[97320.0,0.132],[97321.0,0.05144],[97328.0,0.24228716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734661972671,[[97120.0,0.19253771],[97118.0,0.3608],[97110.0,0.3608],[97104.0,0.2413],[97103.0,0.32093042]],[[97138.0,8.146e-05],[97141.0,0.3608],[97146.0,0.31112],[97151.0,0.41293001],[97170.0,0.19253771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662007194,[[97263.0,0.3608],[97250.0,0.19253771],[97244.0,0.3608],[97237.0,0.14305419],[97203.0,0.051503]],[[97279.0,0.3608],[97288.0,0.091413],[97289.0,0.48010001],[97293.0,8.453e-05],[97300.0,0.29253771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662047907,[[97384.0,0.36087796],[97375.0,0.3608],[97369.0,0.051415],[97363.0,0.1289405],[97360.0,0.12450967]],[[97401.0,0.3608],[97409.0,0.3711666],[97410.0,0.12450967],[97413.0,0.1262],[97414.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662085233,[[97265.0,0.3608],[97263.0,0.051471],[97247.0,0.3608],[97241.0,0.2469],[97207.0,0.02346519]],[[97283.0,0.36719675],[97295.0,0.3608],[97300.0,0.50377193],[97308.0,0.1174],[97322.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662141491,[[97396.0,0.00109434],[97393.0,0.051402],[97391.0,0.3608],[97379.0,0.3608],[97376.0,0.13203305]],[[97399.0,0.0095409],[97400.0,0.1],[97402.0,0.00714133],[97409.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662162999,[[97416.0,0.001],[97413.0,0.051396],[97406.0,0.3608],[97400.0,0.0828157],[97380.0,0.10666044]],[[97428.0,0.15322564],[97429.0,0.36872436],[97431.0,0.051387],[97432.0,0.13],[97435.0,0.18311998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662196917,[[97349.0,0.3608],[97347.0,0.004],[97340.0,0.3608],[97338.0,0.00909532],[97336.0,0.02052305]],[[97370.0,0.36156],[97380.0,0.119],[97381.0,0.48338934],[97382.0,0.051413],[97390.0,0.12436685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662238248,[[97428.0,0.051387],[97411.0,0.001],[97410.0,0.08287856],[97406.0,0.3608]],[[97435.0,0.12258934],[97436.0,0.36156],[97439.0,0.125],[97442.0,0.15353442],[97450.0,0.08287856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662318002,[[97440.0,0.001],[97428.0,0.1271],[97426.0,0.30168137]],[[97441.0,0.064379],[97445.0,0.36874902],[97446.0,0.09220275],[97454.0,0.1229218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662355813,[[97385.0,0.051411],[97382.0,0.02084398],[97381.0,0.43340793],[97378.0,0.12544028],[97372.0,0.35997078]],[[97397.0,0.3608],[97406.0,0.0514],[97407.0,0.3608],[97414.0,0.2345],[97415.0,0.00786048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662395238,[[97460.0,0.001],[97441.0,0.68213199],[97435.0,0.1154],[97434.0,0.35997078],[97430.0,0.32666765]],[[97463.0,0.06737],[97467.0,0.85330196],[97474.0,0.15364835],[97475.0,0.23917558],[97480.0,0.20296765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662429271,[[97440.0,0.001],[97435.0,0.1171],[97431.0,0.02021086],[97424.0,0.41219],[97381.0,0.54302648]],[[97446.0,0.37212233],[97448.0,0.051378],[97449.0,0.2388],[97460.0,0.08276765],[97461.0,0.12277846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662467385,[[97351.0,0.1251],[97350.0,0.00154068],[97345.0,0.051432],[97342.0,0.3608],[97330.0,0.08276765]],[[97358.0,0.051426],[97363.0,0.01002163],[97369.0,0.1262],[97370.0,0.3608],[97372.0,0.09160241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662503513,[[97437.0,0.3618],[97431.0,0.051383],[97427.0,0.00920558],[97425.0,0.3608],[97420.0,0.02047086]],[[97443.0,0.051377],[97448.0,0.1175],[97450.0,0.08276765],[97456.0,0.1188],[97468.0,0.15364835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662538254,[[97472.0,0.3608],[97461.0,0.3608],[97451.0,0.1191],[97450.0,0.08276765],[97449.0,0.38888035]],[[97482.0,0.05245667],[97489.0,0.33975123],[97490.0,0.11314611],[97495.0,0.3608],[97508.0,0.18437802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662599298,[[97481.0,9.349e-05],[97480.0,0.3608],[97475.0,0.3608],[97471.0,0.051362],[97465.0,0.3363]],[[97485.0,0.051355],[97489.0,0.1186],[97493.0,0.09211037],[97498.0,0.23050064],[97499.0,0.49854325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662639012,[[97465.0,0.3608],[97456.0,0.05137],[97454.0,0.01407831],[97453.0,0.1169],[97447.0,0.3608]],[[97470.0,0.051363],[97472.0,0.004],[97480.0,0.08276765],[97483.0,0.3608],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662692454,[[97499.0,0.23926096],[97498.0,0.3618],[97495.0,0.05135],[97491.0,0.41987606],[97487.0,0.3608]],[[97500.0,0.15142192],[97504.0,0.0172935],[97512.0,0.12292027],[97514.0,0.1248],[97520.0,0.23614866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662778215,[[97439.0,0.23712765],[97431.0,0.3608],[97426.0,0.3608],[97424.0,0.29640956],[97411.0,8.382e-05]],[[97447.0,0.00314503],[97454.0,0.01321037],[97455.0,0.3608],[97456.0,0.08276765],[97460.0,0.08276765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662814637,[[97457.0,0.05137],[97451.0,0.002],[97446.0,0.3608],[97440.0,0.1125],[97439.0,0.2191]],[[97459.0,0.3608],[97462.0,0.051367],[97470.0,0.1365666],[97474.0,0.114],[97493.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662853259,[[97321.0,0.00812308],[97318.0,0.3608],[97313.0,0.051445],[97312.0,0.3608],[97311.0,0.1077]],[[97328.0,0.051438],[97335.0,0.3608],[97340.0,0.14903437],[97343.0,0.3608],[97352.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662887881,[[97382.0,0.051409],[97373.0,0.3608],[97365.0,0.109],[97364.0,0.3608],[97356.0,0.051423]],[[97384.0,0.3608],[97390.0,0.00964728],[97400.0,0.49830602],[97409.0,0.111],[97416.0,0.23074049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662923222,[[97395.0,0.3608],[97385.0,0.3608],[97382.0,0.02035144],[97370.0,0.18819276],[97356.0,0.3104]],[[97402.0,0.051399],[97414.0,0.09119946],[97416.0,0.36132001],[97418.0,0.003],[97420.0,0.13677776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662967859,[[97361.0,0.051419],[97354.0,0.3656],[97348.0,0.1105],[97347.0,0.00154052],[97345.0,0.1116]],[[97364.0,9.984e-05],[97372.0,0.051413],[97383.0,0.3608],[97394.0,0.09213874],[97438.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1734662999278,[[97470.0,0.051361],[97469.0,0.00205193],[97464.0,0.001],[97461.0,0.3608],[97443.0,0.412176]],[[97472.0,0.3608],[97479.0,9.074e-05],[97480.0,0.13677776],[97483.0,0.051355],[97487.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663052819,[[97501.0,0.01605126],[97497.0,0.051347],[97489.0,0.3608],[97476.0,0.051358],[97470.0,0.09094689]],[[97503.0,0.052344],[97504.0,0.00920648],[97508.0,0.3608],[97510.0,0.12308328],[97513.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663096242,[[97429.0,0.00205277],[97420.0,0.051388],[97417.0,0.3608],[97364.0,0.051417],[97356.0,0.65915697]],[[97431.0,0.051382],[97433.0,0.36532001],[97436.0,0.0015402],[97438.0,0.3608],[97440.0,0.10075379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663178202,[[97396.0,0.0514],[97388.0,0.3608],[97381.0,0.001],[97379.0,0.39100647],[97370.0,0.09248724]],[[97397.0,0.003],[97405.0,0.3608],[97407.0,0.0737],[97408.0,0.00995192],[98267.0,0.1022694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663224236,[[97390.0,0.051403],[97383.0,0.3608],[97381.0,7.905e-05],[97380.0,0.15178579],[97376.0,0.0762]],[[97392.0,0.0747],[97394.0,0.004],[97416.0,0.05139],[97418.0,0.36234042],[97430.0,0.15178579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663258758,[[97436.0,0.051379],[97435.0,7.239e-05],[97429.0,0.3608],[97421.0,0.4348],[97420.0,0.15259429]],[[97437.0,0.003],[97447.0,0.4332],[97454.0,0.09196372],[97456.0,0.1577],[97460.0,0.48362965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663307305,[[97403.0,8.727e-05],[97399.0,0.10120729],[97394.0,0.3608],[97392.0,0.02073527],[97388.0,0.00995808]],[[97419.0,0.01462655],[97420.0,0.051388],[97421.0,0.3608],[97422.0,0.0754],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663352943,[[97431.0,0.3748],[97425.0,0.3608],[97419.0,0.051388],[97406.0,0.01028466],[97404.0,0.0786]],[[97432.0,0.14136871],[97434.0,8.304e-05],[97444.0,0.02056384],[97457.0,0.051369],[97460.0,0.15189869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663394059,[[97480.0,0.36091944],[97474.0,0.051359],[97473.0,0.0732],[97472.0,0.0729],[97470.0,0.10109369]],[[97481.0,0.001],[97489.0,0.051351],[97490.0,0.09271092],[97496.0,0.12228123],[97528.0,0.01592139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663443984,[[97599.0,0.41519306],[97594.0,0.3608],[97590.0,0.16147727],[97558.0,0.051315],[97553.0,0.081968]],[[97607.0,0.05129],[97614.0,0.01034669],[97617.0,0.0692],[97620.0,0.00010968],[97637.0,0.571274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663486424,[[97658.0,0.3608],[97657.0,0.06023252],[97650.0,0.3608],[97641.0,0.0693],[97640.0,0.15123463]],[[97659.0,0.00011718],[97675.0,0.0082433],[97677.0,0.051253],[97679.0,0.0719],[97680.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663568079,[[97578.0,0.00013307],[97577.0,0.3608],[97575.0,0.0077919],[97570.0,0.10086549],[97568.0,0.3608]],[[97589.0,0.00153778],[97592.0,0.14340492],[97593.0,0.3608],[97599.0,0.12281057],[97630.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663623817,[[97552.0,0.055318],[97548.0,0.00205027],[97543.0,0.3608],[97533.0,0.5117],[97513.0,0.02272739]],[[97558.0,0.051315],[97567.0,0.51388691],[97576.0,0.3608],[97582.0,0.051303],[97598.0,0.15351321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663661343,[[97556.0,0.003],[97548.0,0.36285027],[97544.0,0.00892797],[97541.0,0.051324],[97538.0,0.50418]],[[97557.0,0.051316],[97561.0,0.15137041],[97565.0,0.3608],[97572.0,0.1425],[97573.0,0.00891313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663705073,[[97552.0,7.997e-05],[97544.0,0.412122],[97539.0,0.00944301],[97537.0,0.24172163],[97535.0,0.15175688]],[[97555.0,0.051317],[97564.0,0.36088792],[97578.0,0.0705],[97591.0,0.52],[97600.0,0.15175688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663744314,[[97504.0,0.3658],[97496.0,0.067],[97495.0,0.3608],[97493.0,0.051349],[97490.0,0.0665]],[[97505.0,0.05143937],[97514.0,0.0675],[97515.0,0.3608],[97516.0,0.00945068],[97530.0,0.20285861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663785032,[[97636.0,0.0973],[97628.0,0.20903915],[97622.0,0.00975493],[97621.0,0.0706],[97620.0,0.46239338]],[[97638.0,0.3608],[97640.0,0.0673],[97643.0,0.051271],[97651.0,0.00153687],[97653.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663831765,[[97575.0,0.3628],[97574.0,0.051306],[97568.0,0.00010707],[97565.0,0.37155708],[97562.0,0.0659]],[[97576.0,0.00010994],[97587.0,0.0513],[97591.0,0.3608],[97597.0,0.12227517],[97602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663870894,[[97497.0,0.051347],[97495.0,0.00010984],[97494.0,0.0598],[97486.0,0.37015615],[97427.0,0.02117922]],[[97507.0,0.051342],[97508.0,0.3608],[97520.0,0.46232738],[97525.0,0.00855699],[97533.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663913527,[[97429.0,0.056383],[97425.0,0.1811],[97424.0,0.3616],[97416.0,0.3608],[97355.0,0.5829]],[[97432.0,0.06441901],[97437.0,0.23479662],[97442.0,0.00011983],[97443.0,0.00849131],[97462.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734663951156,[[97466.0,0.051364],[97464.0,0.3608],[97460.0,0.3608],[97456.0,0.0633],[97455.0,0.15260077]],[[97493.0,0.26533722],[97498.0,0.3608],[97499.0,0.0632],[97500.0,0.22633177],[97539.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664023895,[[97459.0,0.0548],[97458.0,0.3608],[97451.0,0.1133],[97450.0,0.003],[97449.0,0.08120611]],[[97470.0,0.10112006],[97476.0,0.49224364],[97485.0,0.02051915],[97487.0,0.051353],[97518.0,0.13342501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664078531,[[97431.0,0.07184],[97422.0,0.0564],[97419.0,0.051383],[97417.0,0.3608],[97400.0,0.15182734]],[[97432.0,0.051376],[97435.0,0.00972724],[97436.0,0.36143694],[97437.0,0.00154024],[97439.0,0.09189531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664121871,[[97419.0,0.059],[97418.0,0.3608],[97411.0,0.051387],[97405.0,0.3608],[97371.0,0.08212]],[[97421.0,0.051382],[97430.0,0.10130241],[97436.0,0.0100125],[97445.0,0.05137],[97451.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664171002,[[97360.0,0.3608],[97351.0,0.0729],[97350.0,0.02568],[97346.0,0.3608],[97345.0,0.051422]],[[97361.0,0.06154117],[97366.0,9.15e-05],[97370.0,0.10130241],[97372.0,0.0537],[97375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664222451,[[97446.0,0.3618],[97435.0,0.412975],[97429.0,0.00821],[97420.0,0.10130241],[97396.0,0.4155608]],[[97447.0,0.05949584],[97460.0,0.46210241],[97463.0,0.32048637],[97466.0,0.07414197],[98193.0,0.10175471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664264667,[[97443.0,0.002],[97433.0,0.00011522],[97432.0,0.0015394],[97423.0,0.3608],[97421.0,0.0526]],[[97444.0,0.05793114],[97447.0,0.3608],[97451.0,0.09202534],[97453.0,0.10130241],[97455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664321827,[[97433.0,0.00311522],[97432.0,0.02668],[97418.0,0.3608],[97411.0,0.1596]],[[97434.0,0.051375],[97436.0,0.0565],[97437.0,0.36857079],[97438.0,0.02057389],[97439.0,0.09221746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664364547,[[97338.0,0.01528],[97326.0,0.4179],[97315.0,0.00889407],[97313.0,0.3608],[97218.0,0.12964564]],[[97340.0,0.0599946],[97349.0,0.51800241],[97350.0,0.10130241],[97357.0,0.36089463],[97362.0,0.00154145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664406786,[[97301.0,0.00822],[97300.0,0.04287427],[97299.0,0.051441],[97298.0,0.3608],[97291.0,0.3608]],[[97314.0,0.051433],[97320.0,0.3608],[97330.0,0.10130241],[97335.0,0.0515],[97337.0,0.40320061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664458416,[[97438.0,0.051369],[97434.0,0.3628],[97430.0,0.10130241],[97427.0,0.0517],[97424.0,0.00930711]],[[97440.0,0.12240455],[97447.0,0.1537112],[97453.0,0.3608],[97455.0,0.184274],[97472.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664532983,[[97454.0,0.3618],[97453.0,0.02565],[97452.0,0.05136],[97445.0,0.36093109],[97444.0,0.01158218]],[[97455.0,0.00412709],[97457.0,0.01151654],[97469.0,0.0483],[97470.0,0.15265341],[97476.0,0.02065061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664592630,[[97582.0,0.051292],[97577.0,0.37266254],[97572.0,0.00010522],[97571.0,0.00819],[97568.0,0.46210241]],[[97583.0,0.0001284],[97595.0,0.01074988],[97598.0,0.051284],[97600.0,0.1],[97602.0,0.0912407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664631642,[[97744.0,0.009],[97733.0,0.3608],[97731.0,0.051214],[97722.0,0.3608],[97720.0,0.1510755]],[[97747.0,0.06488197],[97749.0,0.65056001],[97757.0,0.0509],[97758.0,0.3608],[97759.0,0.02007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664668381,[[97700.0,0.00010958],[97699.0,0.01636],[97693.0,0.04913539],[97692.0,0.3608],[97682.0,0.412039]],[[97701.0,0.05323],[97709.0,0.0479],[97710.0,0.37139985],[97718.0,0.3608],[97737.0,0.146711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664712403,[[97686.0,0.001],[97685.0,0.01636],[97684.0,0.36582474],[97674.0,0.051243],[97671.0,0.3608]],[[97687.0,0.011],[97688.0,7.526e-05],[97692.0,0.051235],[97694.0,0.0105825],[97696.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664748213,[[97543.0,0.02562],[97542.0,0.0609],[97539.0,0.0496],[97535.0,0.0497],[97472.0,0.02169288]],[[97544.0,0.36728353],[97546.0,0.5759706],[97556.0,0.051306],[97570.0,0.10055357],[97572.0,0.43226032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664782471,[[97570.0,0.051298],[97563.0,0.3608],[97562.0,0.10055357],[97558.0,0.051304],[97554.0,0.3608]],[[97572.0,0.01407816],[97581.0,0.051293],[97583.0,0.3608],[97585.0,0.01333472],[97598.0,0.02060077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664823882,[[97597.0,0.051279],[97596.0,0.3608],[97589.0,0.10055357],[97581.0,0.3608],[97578.0,0.051289]],[[97599.0,0.0445],[97606.0,0.0451],[97613.0,0.0449],[97614.0,0.12257759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664860107,[[97600.0,0.009],[97599.0,0.3608],[97587.0,0.3608],[97583.0,0.02096372],[97581.0,0.00819]],[[97610.0,0.10076943],[97615.0,0.0534],[97616.0,0.3608],[97630.0,0.02021292],[97631.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664905342,[[97609.0,0.00253654],[97595.0,0.3608],[97591.0,0.051282],[97586.0,0.0589],[97571.0,0.051293]],[[97611.0,0.051272],[97615.0,0.0602],[97620.0,0.10076943],[97622.0,0.37283874],[97626.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734664966173,[[97582.0,0.4202],[97581.0,0.051282],[97578.0,0.1098],[97574.0,0.3608],[97573.0,0.0119957]],[[97583.0,0.00109652],[97592.0,0.051277],[97606.0,0.058],[97607.0,0.00153758],[98409.0,0.10196451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665033528,[[97668.0,0.001],[97663.0,0.051239],[97661.0,0.3608],[97659.0,0.3608],[97655.0,0.06916377]],[[97669.0,0.008],[97672.0,0.051234],[97676.0,0.01145572],[97680.0,0.10076943],[97685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665080654,[[97604.0,0.00607829],[97603.0,0.0546],[97602.0,0.114],[97590.0,0.00153685],[97542.0,0.02027006]],[[97606.0,0.051269],[97607.0,0.3608],[97612.0,0.3608],[97613.0,0.10076943],[97614.0,7.415e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665120176,[[97605.0,0.001],[97598.0,0.051273],[97596.0,0.1114],[97595.0,0.3608],[97593.0,0.0531]],[[97607.0,0.007],[97610.0,0.002],[97614.0,0.01403803],[97616.0,0.3608],[97620.0,0.10076943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665168916,[[97529.0,0.3608],[97524.0,0.02563],[97523.0,0.0549],[97520.0,0.10076943],[97516.0,0.3608]],[[97548.0,0.0513],[97549.0,0.09120454],[97550.0,0.3608],[97555.0,0.50247911],[97560.0,0.10076943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665214653,[[97538.0,0.18644943],[97537.0,0.0513],[97534.0,0.3608],[97530.0,0.01220867],[97529.0,0.10076943]],[[97539.0,0.006],[97540.0,0.01184681],[97551.0,0.020054],[97553.0,0.05139849],[97560.0,0.10076943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665266179,[[97500.0,0.108],[97494.0,0.056],[97482.0,0.3608],[97475.0,0.051333],[97472.0,0.3608]],[[97501.0,0.412119],[97509.0,0.3608],[97514.0,0.10076943],[97516.0,0.163312],[97520.0,0.00013297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665315224,[[97551.0,0.3608],[97532.0,0.3608],[97526.0,0.1658],[97524.0,0.01112983],[97515.0,0.02050514]],[[97552.0,0.051293],[97556.0,0.0543],[97558.0,0.3608],[97559.0,0.0524],[97561.0,0.10076943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665361962,[[97526.0,0.051306],[97519.0,0.10288912],[97518.0,0.3608],[97514.0,0.0524],[97511.0,0.0551]],[[97529.0,0.3718283],[97533.0,0.02022197],[97537.0,0.3608],[97550.0,0.1112],[97575.0,0.65067722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665460419,[[97412.0,0.00553959],[97411.0,0.02566],[97401.0,0.0527],[97400.0,0.56156943],[97379.0,0.051383]],[[97413.0,0.37230519],[97431.0,0.412157],[98315.0,0.12690521],[98597.0,0.00376739],[98826.0,0.19035782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665500955,[[97368.0,0.61391586],[97364.0,0.1007],[97361.0,0.00053],[97359.0,0.3608],[97351.0,0.13822952]],[[97377.0,0.412185],[97378.0,0.00013236],[97385.0,0.65],[97386.0,0.46212944],[97396.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665513853,[[97373.0,0.002],[97370.0,0.00154037],[97364.0,0.0482],[97363.0,0.97573511],[97362.0,0.01098673]],[[97378.0,0.01111238],[97390.0,0.10076943],[97401.0,0.0997],[97410.0,0.10076943],[105860.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665578206,[[97311.0,9.285e-05],[97300.0,0.03887427],[97295.0,0.3608],[97285.0,0.3608],[97284.0,0.051434]],[[97312.0,0.05151806],[97315.0,0.3608],[97319.0,0.1502],[97320.0,0.65056001],[97321.0,0.10076943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665617530,[[97201.0,0.0992],[97200.0,0.46132],[97196.0,0.0528],[97195.0,0.051481],[97186.0,0.01640388]],[[97215.0,0.051471],[97219.0,0.3608],[97222.0,0.15586749],[97224.0,0.01596084],[97227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665658265,[[97174.0,0.3618],[97168.0,0.051495],[97166.0,0.36132],[97162.0,0.0508],[97161.0,0.0972]],[[97176.0,0.01599649],[97182.0,0.051488],[97193.0,0.3608],[97199.0,0.0508],[97200.0,0.10178351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665699690,[[97293.0,0.001],[97292.0,0.36232],[97284.0,0.051434],[97281.0,0.3608],[97273.0,0.0466]],[[97294.0,0.02262319],[97295.0,0.051429],[97298.0,0.00011551],[97300.0,0.1],[97301.0,0.02029081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665743828,[[97199.0,0.00010139],[97186.0,0.051486],[97181.0,0.3608],[97176.0,0.0533],[97175.0,0.0489]],[[97200.0,0.01986734],[97203.0,0.412277],[97204.0,0.02009792],[97226.0,0.051465],[97238.0,0.0913767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665785559,[[97168.0,0.051496],[97164.0,0.004],[97158.0,0.3608],[97155.0,0.0504],[97150.0,0.46244401]],[[97175.0,0.051493],[97178.0,0.0119733],[97183.0,0.3608],[97195.0,0.3608],[97196.0,0.00154405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665892336,[[97203.0,0.412282],[97201.0,0.0436],[97193.0,0.37211056],[97191.0,0.0433],[97190.0,0.10164401]],[[97206.0,0.004],[97213.0,0.051477],[97218.0,0.37211641],[97227.0,0.40592001],[97230.0,0.10164401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665925564,[[97227.0,9.252e-05],[97212.0,0.3608],[97210.0,0.051478],[97196.0,0.67694391],[97190.0,0.10164401]],[[97228.0,0.3668],[97229.0,0.051468],[97230.0,0.02019486],[97231.0,0.00012784],[97233.0,0.09871637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734665972316,[[97176.0,0.0433],[97175.0,0.056496],[97169.0,0.0431],[97167.0,0.10164401],[97151.0,0.36132]],[[97177.0,0.3608],[97184.0,0.3608],[97191.0,8.666e-05],[97194.0,0.0443],[97198.0,0.051485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666032363,[[97173.0,0.007],[97167.0,0.051502],[97160.0,0.10164401],[97153.0,0.01060094],[97150.0,0.00154382]],[[97174.0,0.3618],[97175.0,0.01079718],[97181.0,0.02058701],[97183.0,0.10164401],[97187.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666055877,[[97100.0,0.105],[97095.0,0.0424],[97081.0,0.0443],[97076.0,0.05155],[97073.0,0.3608]],[[97101.0,0.42414686],[97110.0,0.20328802],[97112.0,0.3608],[97118.0,0.0428],[97119.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666103710,[[97150.0,0.002],[97146.0,0.3608],[97145.0,0.051513],[97142.0,0.01074653],[97140.0,0.14364401]],[[97156.0,0.001],[97158.0,0.051507],[97166.0,0.05470906],[97167.0,0.0417],[97168.0,0.02038072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666141934,[[97159.0,0.00010627],[97154.0,0.36132],[97150.0,0.10164401],[97149.0,0.3608],[97092.0,0.01]],[[97164.0,0.0061313],[97175.0,0.01052828],[97195.0,0.4418],[97230.0,0.10164401],[97247.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666186261,[[97076.0,0.001],[97075.0,0.003],[97066.0,0.3608],[97064.0,0.0426],[97058.0,0.0431]],[[97077.0,0.05155],[97088.0,0.37140182],[97090.0,0.10164401],[97096.0,0.09186483],[97099.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666233605,[[97091.0,0.00154479],[97089.0,0.412863],[97081.0,0.0414],[97080.0,0.46244401],[97037.0,0.10352756]],[[97103.0,0.001],[97108.0,0.10127279],[97109.0,0.0415],[97110.0,0.46296402],[97135.0,0.14308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666334197,[[97018.0,0.001],[97015.0,0.0001266],[97007.0,0.051588],[96993.0,0.01263936],[96992.0,0.0414]],[[97019.0,0.051581],[97022.0,0.003],[97024.0,0.0407],[97025.0,0.45272001],[97026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666380921,[[97043.0,0.3608],[97039.0,0.3608],[97034.0,0.051573],[97030.0,0.10164401],[97029.0,0.00052]],[[97061.0,0.01597887],[97067.0,7.67e-05],[97072.0,0.051554],[97074.0,0.4452],[97079.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666419946,[[97091.0,0.3608],[97079.0,0.00154495],[97078.0,0.3608],[97070.0,0.10164401],[97064.0,0.0965699]],[[97092.0,0.0431],[97093.0,0.051543],[97095.0,0.0835],[97096.0,0.01914321],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666459577,[[97135.0,0.3608],[97132.0,8.331e-05],[97127.0,0.3608],[97122.0,0.051526],[97102.0,0.1288]],[[97137.0,0.084],[97138.0,0.051519],[97147.0,0.001],[97150.0,0.19731011],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666525730,[[97115.0,0.013],[97104.0,0.3608],[97097.0,0.0755],[97092.0,0.3608],[97085.0,0.04139635]],[[97116.0,0.07255735],[97118.0,0.3608],[97125.0,0.11666055],[97133.0,0.051521],[97139.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666564559,[[97100.0,0.005],[97094.0,0.3608],[97088.0,0.051544],[97083.0,0.47492],[97082.0,0.00907318]],[[97104.0,7.517e-05],[97105.0,0.051536],[97106.0,0.02055173],[97110.0,0.10196192],[97112.0,0.01528749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666619084,[[97122.0,7.424e-05],[97116.0,0.3608],[97111.0,0.051532],[97104.0,0.0368],[97102.0,0.003]],[[97126.0,0.01351191],[97127.0,0.02028798],[97132.0,0.10350691],[97133.0,0.3608],[97137.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666670718,[[97096.0,0.3608],[97091.0,0.1067],[97090.0,0.051543],[97078.0,0.3608],[97070.0,0.10196192]],[[97104.0,0.051536],[97110.0,0.10196192],[97113.0,0.3608],[97121.0,0.3608],[97124.0,0.0203909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666730570,[[97088.0,0.3618],[97087.0,0.051544],[97080.0,0.36132],[97079.0,0.10196192],[97076.0,0.032]],[[97089.0,0.01208989],[97097.0,0.01277096],[97105.0,0.051535],[97110.0,0.10196192],[97116.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666778291,[[97079.0,0.0308],[97078.0,0.36132],[97077.0,0.051549],[97069.0,0.033],[97068.0,0.3608]],[[97083.0,0.02071254],[97084.0,0.051546],[97086.0,0.0119112],[97090.0,0.10196192],[97109.0,0.09188569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666873675,[[96943.0,0.005],[96936.0,0.0619],[96933.0,0.0327],[96923.0,0.051631],[96919.0,0.3608]],[[96946.0,0.3608],[96947.0,0.051619],[96953.0,0.21457499],[96954.0,0.37245709],[96958.0,0.12251426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666916705,[[97040.0,0.051569],[97035.0,0.36132],[97017.0,0.0641],[96990.0,0.10201623],[96915.0,0.02030748]],[[97042.0,0.00213396],[97051.0,0.01082991],[97052.0,0.051563],[97056.0,0.3608],[97059.0,0.02012089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734666961735,[[97053.0,0.00010999],[97037.0,0.05157],[97034.0,0.3608],[97024.0,0.01063147],[97019.0,0.3608]],[[97055.0,0.051562],[97060.0,0.39276001],[97061.0,0.01985538],[97063.0,0.10201623],[97070.0,0.02067422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667002675,[[97050.0,0.412363],[97043.0,0.0943],[97042.0,0.36136],[97036.0,0.00154569],[96998.0,0.02043154]],[[97052.0,0.01254474],[97060.0,0.051559],[97071.0,0.3933],[97080.0,0.13521623],[97134.0,0.31628565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667061830,[[96998.0,0.3608],[96987.0,0.0314],[96986.0,0.116298],[96984.0,0.36132],[96978.0,0.01046793]],[[97004.0,0.051589],[97012.0,0.10201623],[97013.0,0.3608],[97018.0,0.0631],[97020.0,0.10201623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667102045,[[97012.0,0.0908],[97011.0,0.051585],[97005.0,0.36136],[97000.0,0.10201623],[96992.0,0.3608]],[[97018.0,0.45271259],[97021.0,0.05158],[97022.0,0.12255012],[97023.0,0.02084584],[97028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667155089,[[97070.0,0.00110716],[97063.0,0.051557],[97053.0,0.3608],[97045.0,0.01031064],[97041.0,0.4216]],[[97071.0,0.0756],[97073.0,0.3608],[97074.0,0.051552],[97075.0,0.01020236],[97080.0,0.19360958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667204546,[[97076.0,0.015],[97068.0,0.412355],[97061.0,0.0302],[97057.0,0.4227],[97001.0,0.03034489]],[[97077.0,0.05155],[97082.0,0.01033977],[97084.0,0.38210552],[97090.0,0.13381623],[97091.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667252265,[[97031.0,0.3628],[97030.0,0.051575],[97021.0,0.0325],[97020.0,0.10201623],[97013.0,0.01030761]],[[97047.0,0.0516573],[97066.0,0.3608],[97076.0,0.09159335],[97080.0,0.15356423],[97793.0,0.10159791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667370677,[[97174.0,0.051497],[97163.0,0.4124279],[97154.0,0.10179979],[97153.0,0.0302],[97152.0,0.3608]],[[97175.0,0.3608],[97194.0,0.412287],[97195.0,0.0638],[97200.0,0.10154391],[97210.0,0.10179979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667416797,[[97173.0,0.00154352],[97164.0,0.051502],[97152.0,0.02050155],[97151.0,0.0332],[97146.0,0.02129374]],[[97174.0,0.051497],[97175.0,0.3608],[97179.0,0.00205805],[97180.0,0.3608],[97185.0,0.10179979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667457620,[[97212.0,0.0783186],[97209.0,0.0316],[97201.0,0.0326],[97200.0,0.56491958],[97166.0,9.729e-05]],[[97214.0,0.36285731],[97216.0,9.54e-05],[97223.0,0.0325],[97226.0,0.01888269],[97232.0,0.05265544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667513171,[[97212.0,0.058477],[97210.0,0.003],[97203.0,0.051482],[97201.0,0.10179979],[97200.0,0.10179979]],[[97213.0,0.36285733],[97222.0,0.0328],[97223.0,0.0309],[97224.0,0.39266001],[97229.0,0.02952393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667556305,[[97214.0,0.052476],[97211.0,0.0252137],[97200.0,0.10179979],[97197.0,0.11565098],[97195.0,0.3608]],[[97216.0,0.3728],[97223.0,0.031],[97224.0,0.39396001],[97227.0,0.051469],[97229.0,0.03214337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667612131,[[97244.0,0.08160138],[97234.0,0.02012476],[97230.0,0.10179979],[97225.0,0.44497],[97219.0,0.051473]],[[97245.0,0.0343],[97246.0,0.3608],[97248.0,0.02827],[97254.0,0.0326],[97265.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667659149,[[97075.0,0.05361552],[97066.0,0.0328],[97062.0,0.00154527],[97061.0,0.0301],[97060.0,0.46259979]],[[97076.0,0.3608],[97084.0,0.0324],[97088.0,0.3608],[97100.0,0.13449979],[97151.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667696572,[[96987.0,0.051597],[96973.0,0.02099574],[96971.0,0.0333],[96970.0,0.13299979],[96962.0,0.3608]],[[96988.0,0.3909],[96994.0,0.48392447],[96997.0,0.0604],[96999.0,0.0302],[97000.0,0.10179979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667753947,[[96933.0,0.051625],[96924.0,0.10219694],[96922.0,0.00537397],[96918.0,0.41335322],[96914.0,0.0648]],[[96934.0,0.3648],[96937.0,0.0007],[96941.0,0.0327],[96942.0,0.00154788],[96945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667807587,[[96903.0,0.006],[96902.0,0.051642],[96900.0,0.1],[96897.0,0.0665],[96896.0,0.05264927]],[[96904.0,0.36386389],[96911.0,0.00206374],[96913.0,0.36390371],[96920.0,0.10219694],[96921.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667903847,[[97040.0,0.20396273],[97034.0,0.38097107],[97025.0,0.3608],[97020.0,0.0395],[96313.0,0.09498195]],[[97055.0,0.3608],[97062.0,0.0417],[97063.0,0.3608],[97065.0,0.0382],[97066.0,0.09069127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734667952680,[[96985.0,0.09778331],[96976.0,0.15319553],[96970.0,0.3608],[96967.0,0.02049182],[96965.0,0.00154669]],[[96986.0,0.360012],[97000.0,0.15319553],[97004.0,0.413228],[97017.0,0.02030819],[97037.0,0.09294855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668001617,[[97026.0,0.051575],[97020.0,0.10206046],[97017.0,0.02024298],[97006.0,0.3608],[97000.0,0.051589]],[[97028.0,0.0392],[97029.0,0.3608],[97036.0,0.006],[97038.0,0.0775],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668039329,[[97001.0,0.051589],[96993.0,0.10206046],[96984.0,0.3608],[96981.0,0.0516],[96980.0,0.006]],[[97003.0,0.3608],[97013.0,0.3608],[97019.0,0.05312653],[97020.0,0.10206046],[97022.0,0.06067826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668080676,[[96992.0,0.10325389],[96980.0,0.10206211],[96973.0,0.39886],[96961.0,0.3608],[96936.0,0.02041615]],[[97000.0,0.3708],[97002.0,0.0452],[97006.0,0.0442],[97008.0,0.3608],[104650.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668129217,[[96947.0,0.051617],[96945.0,0.05139198],[96944.0,0.10206211],[96931.0,0.08146807]],[[96954.0,0.0571],[96956.0,0.3608],[96957.0,0.05797157],[96963.0,0.0443],[96989.0,0.09140231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668184347,[[96918.0,0.05319148],[96914.0,0.051635],[96910.0,0.10206211],[96901.0,0.3608],[96886.0,0.05165]],[[96920.0,0.01],[96922.0,0.1021],[96923.0,0.3608],[96926.0,0.051629],[96929.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668240186,[[96799.0,0.051697],[96795.0,0.0536083],[96792.0,0.02094541],[96790.0,0.10206211],[96760.0,0.00039]],[[96802.0,0.09140231],[96805.0,0.3618],[96809.0,0.12186975],[96810.0,0.10206211],[96816.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668279512,[[96931.0,0.051626],[96930.0,0.05074304],[96920.0,0.15321341],[96917.0,0.3759],[96735.0,0.97691006]],[[96934.0,0.3608],[96946.0,0.3608],[96948.0,0.003],[96951.0,0.01],[96953.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668369064,[[97058.0,0.003],[97055.0,0.15284896],[97054.0,0.45679362],[97042.0,0.0773],[96961.0,0.02043247]],[[97065.0,0.00011517],[97068.0,0.3608],[97076.0,0.0753],[97077.0,0.1508],[97080.0,0.413067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668408196,[[97032.0,0.41118247],[97030.0,0.10189485],[97021.0,0.36286602],[97020.0,0.10189485],[97011.0,0.0772]],[[97041.0,0.3618],[97042.0,0.051568],[97045.0,0.0736],[97050.0,0.0789],[97051.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668458035,[[97136.0,0.051517],[97132.0,0.02083361],[97130.0,0.13884882],[97113.0,0.3608],[97106.0,0.051533]],[[97144.0,0.48430979],[97146.0,0.1583],[97147.0,0.0734],[97148.0,0.05305669],[97154.0,0.15277821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668494054,[[97076.0,0.051549],[97070.0,0.10189485],[97069.0,0.03079061],[97066.0,0.3608],[97021.0,0.02043247]],[[97080.0,0.005],[97082.0,0.0771],[97083.0,0.3608],[97091.0,0.41342101],[97100.0,0.10189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668531891,[[97210.0,0.10189485],[97206.0,0.3608],[97200.0,0.10189485]],[[97229.0,0.00425538],[97233.0,0.43858001],[97237.0,0.10189485],[97241.0,0.3608],[97255.0,0.051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668572520,[[97254.0,0.005],[97253.0,0.008],[97245.0,0.3608],[97240.0,0.15246352],[97238.0,0.051463]],[[97256.0,0.051454],[97259.0,0.3608],[97264.0,0.0214923],[97268.0,0.00011132],[97269.0,0.00154323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668612048,[[97268.0,0.413248],[97260.0,0.0756],[97259.0,0.51367456],[97246.0,0.1575],[97240.0,0.15235456]],[[97283.0,0.05144],[97288.0,0.0769],[97290.0,0.15235456],[97292.0,0.3608],[97293.0,0.21595742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668681314,[[97430.0,8.656e-05],[97424.0,0.051365],[97422.0,0.3608],[97413.0,0.3608],[97382.0,0.051387]],[[97435.0,0.05136],[97437.0,0.01545988],[97440.0,0.46215896],[97442.0,0.0825],[97444.0,0.00012069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668701726,[[97472.0,0.20783351],[97471.0,0.05145797],[97466.0,0.01484636],[97464.0,0.3608],[97463.0,0.10135896]],[[97473.0,7.269e-05],[97485.0,0.00153941],[97494.0,0.051328],[97497.0,0.0843],[97500.0,0.21587889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668792586,[[97636.0,0.3608],[97634.0,0.3608],[97627.0,0.15145242],[97607.0,0.00204903],[97597.0,0.15145242]],[[97645.0,0.00072],[97660.0,0.15145242],[97665.0,0.1689],[97668.0,0.3608],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668833115,[[97600.0,0.01672307],[97591.0,0.3608],[97587.0,0.30252639],[97577.0,0.36362682],[97572.0,0.3608]],[[97601.0,0.07755858],[97602.0,0.37265984],[97610.0,0.15125471],[97613.0,0.3608],[97620.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668877840,[[97640.0,0.00010035],[97636.0,0.3608],[97627.0,0.18082829],[97625.0,0.051259],[97620.0,0.24112962]],[[97644.0,0.05125],[97648.0,0.001],[97650.0,0.15124808],[97651.0,8.044e-05],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668918968,[[97699.0,0.01458638],[97698.0,0.3608],[97696.0,0.3608],[97691.0,0.0116228]],[[97700.0,0.104],[97704.0,8.323e-05],[97714.0,0.0718755],[97720.0,0.25456877],[97756.0,0.15320872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734668962999,[[97663.0,0.30534043],[97661.0,0.20514067],[97660.0,0.003],[97644.0,0.36233614],[97630.0,0.52617572]],[[97668.0,0.36176001],[97670.0,0.10061555],[97678.0,0.36819925],[97680.0,0.1168],[97701.0,0.15320872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669001627,[[97734.0,0.051202],[97726.0,0.3608],[97722.0,0.1089],[97721.0,0.30124316],[97718.0,0.3608]],[[97736.0,0.004],[97742.0,0.1177],[97744.0,0.12069421],[97745.0,0.36172],[97750.0,0.00798022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669037650,[[97616.0,0.051264],[97608.0,0.3608],[97600.0,0.66136],[97599.0,0.15130635],[97588.0,0.00153701]],[[97619.0,0.15290563],[97629.0,0.00104001],[97633.0,0.00153779],[97639.0,0.69712138],[97646.0,0.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669079986,[[97696.0,0.001],[97692.0,0.3608],[97687.0,0.15130635],[97681.0,0.1155]],[[97697.0,0.004],[97700.0,0.2531099],[97708.0,0.18172895],[97713.0,0.36156],[97714.0,0.00687887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669140942,[[97705.0,0.052217],[97704.0,0.3608],[97701.0,0.00810792],[97693.0,0.3608],[97690.0,0.10060023]],[[97706.0,0.009],[97707.0,0.004],[97716.0,0.00010081],[97719.0,0.1208],[97740.0,0.46293564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669162346,[[97637.0,5.636e-05],[97636.0,0.00153621],[97629.0,0.00801955],[97628.0,0.051257],[97624.0,0.1207]],[[97641.0,0.3608],[97646.0,0.05132163],[97649.0,0.1221],[97650.0,0.20120046],[97657.0,0.0927403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669251733,[[97586.0,0.05128],[97577.0,0.40212],[97576.0,0.3608],[97560.0,0.04021017],[97550.0,0.051299]],[[97601.0,0.10060023],[97608.0,0.051269],[97611.0,0.3608],[97620.0,0.3801324],[97621.0,0.00848293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669294263,[[97595.0,0.36944275],[97585.0,0.3608],[97570.0,0.15119302],[97568.0,0.57568718],[97561.0,0.36185714]],[[97608.0,0.013],[97610.0,0.15119302],[97613.0,0.02088042],[97616.0,0.1284],[97621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669338201,[[97539.0,0.001],[97532.0,0.051308],[97531.0,0.1378],[97526.0,0.3608],[97520.0,0.1512111]],[[97549.0,0.1304],[97552.0,0.3608],[97553.0,0.00676114],[97560.0,0.51553111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669373335,[[97656.0,0.3608],[97648.0,0.00153602],[97645.0,0.3608],[97644.0,0.051249],[97640.0,0.00686782]],[[97662.0,0.05124],[97666.0,0.15111361],[97668.0,0.2591],[97669.0,0.007],[97678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669412968,[[97666.0,0.18086711],[97662.0,0.00153565],[97661.0,0.24140514],[97660.0,0.15090964]],[[97672.0,0.051235],[97679.0,0.3608],[97683.0,0.011],[97687.0,0.3608],[97690.0,0.29295414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669454817,[[97646.0,0.3608],[97643.0,0.05125],[97641.0,0.13072],[97640.0,0.10058657]],[[97660.0,0.051241],[97667.0,0.3608],[97669.0,0.10058657],[97678.0,8.023e-05],[97679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669500338,[[97700.0,0.001],[97690.0,7.651e-05],[97686.0,0.3608],[97682.0,0.051229],[97652.0,0.36170755]],[[97701.0,0.05122],[97707.0,0.49992001],[97708.0,0.01809772],[97710.0,0.10058657],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669548968,[[97752.0,0.3608],[97751.0,0.051193],[97744.0,0.3608],[97740.0,0.15087134],[97737.0,0.00654509]],[[97753.0,0.00153616],[97763.0,8.109e-05],[97764.0,0.00632547],[97766.0,0.1405],[97767.0,0.1214586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669590101,[[97688.0,0.3628],[97686.0,0.3628],[97678.0,0.051232],[97670.0,0.23504514],[97650.0,0.44498514]],[[97695.0,9.078e-05],[97700.0,0.10054514],[97703.0,0.0206419],[97709.0,0.3608],[97710.0,0.10054514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669649745,[[97606.0,0.0035367],[97600.0,0.46152],[97594.0,0.138],[97591.0,0.00794201],[97589.0,0.412078]],[[97608.0,0.051269],[97620.0,0.20109028],[97626.0,0.3608],[97632.0,0.182256],[97651.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669714000,[[97655.0,0.412043],[97654.0,0.3608],[97653.0,0.24146781],[97645.0,0.30207565],[97640.0,0.15956152]],[[97659.0,0.00253662],[97664.0,0.051239],[97671.0,0.02013426],[97674.0,0.00873916],[98371.0,0.10906909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669756540,[[97764.0,0.05127437],[97762.0,0.3608],[97752.0,0.37017685],[97746.0,0.18088471],[97741.0,0.16654699]],[[97765.0,0.001],[97776.0,0.051181],[97779.0,0.04330133],[97780.0,0.5116968],[97782.0,0.00868883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669800858,[[97762.0,0.051187],[97755.0,0.10045291],[97752.0,0.003],[97749.0,0.3608],[97748.0,0.00153443]],[[97764.0,0.09178318],[97769.0,0.3608],[97770.0,0.12237757],[97772.0,0.051183],[97775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669841893,[[97700.0,0.00753525],[97698.0,0.051221],[97694.0,0.1489],[97689.0,0.30075526],[97684.0,0.1384]],[[97707.0,0.3608],[97710.0,0.10060875],[97711.0,0.051215],[97715.0,0.3608],[97720.0,0.02053632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669887123,[[97670.0,0.004],[97665.0,0.14944091],[97663.0,0.051239],[97658.0,0.59635526],[97652.0,0.36169473]],[[97674.0,0.051234],[97679.0,0.3608],[97689.0,0.1426],[97690.0,0.10060875],[97696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669933061,[[97665.0,0.06627395],[97654.0,0.00023177],[97652.0,0.1371],[97651.0,0.3608],[97650.0,0.10060875]],[[97666.0,0.00011883],[97674.0,0.051234],[97678.0,0.03068533],[97683.0,0.48317757],[97707.0,0.25194304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734669977286,[[97689.0,0.001],[97683.0,9.641e-05],[97678.0,0.3608],[97676.0,0.00788113],[97672.0,0.051235]],[[97690.0,0.051225],[97691.0,0.09197747],[97698.0,0.38146756],[97705.0,0.15329578],[97706.0,0.15691749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670022922,[[97669.0,0.00153568],[97668.0,0.00818587],[97664.0,0.3608],[97660.0,0.10060875],[97652.0,0.02072144]],[[97677.0,0.055232],[97678.0,0.001],[97685.0,0.27519857],[97690.0,0.10060875],[98539.0,0.10211817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670071452,[[97702.0,0.06114305],[97698.0,0.3608],[97697.0,0.3608],[97696.0,0.30243159],[97690.0,0.10060875]],[[97704.0,0.01209913],[97721.0,0.00868586],[97722.0,0.1252],[97723.0,0.051208],[97726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670133994,[[97740.0,0.00110217],[97739.0,0.051199],[97732.0,0.1217],[97731.0,0.3608],[97720.0,0.46140875]],[[97741.0,0.013],[97749.0,0.1159],[97750.0,0.051194],[97752.0,0.10116441],[97754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670234268,[[97608.0,0.3608],[97600.0,0.51385453],[97595.0,0.00153655],[97593.0,0.051276]],[[97621.0,0.09232811],[97632.0,9.965e-05],[97637.0,0.18377659],[97641.0,0.3608],[97646.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670280418,[[97625.0,0.002],[97623.0,0.3608],[97620.0,0.051262],[97617.0,0.01016328],[97614.0,0.30325963]],[[97630.0,0.051257],[97638.0,0.13172927],[97640.0,0.22292173],[97643.0,0.3608],[97650.0,0.15289122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670329142,[[97553.0,0.3608],[97552.0,0.1169],[97546.0,0.1164],[97541.0,0.01252139],[97537.0,0.051305]],[[97554.0,0.051297],[97556.0,0.15279925],[97562.0,0.012365],[97563.0,0.28396785],[97568.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670380776,[[97481.0,0.118],[97478.0,0.1172],[97477.0,0.3608],[97460.0,0.10060875],[97408.0,0.03588375]],[[97487.0,0.37625248],[97488.0,0.1833591],[97490.0,0.10060875],[97505.0,0.31072081],[97514.0,0.36292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670424513,[[97429.0,0.413123],[97421.0,0.3608],[97420.0,0.10060875],[97413.0,0.1156],[97412.0,0.1143]],[[97434.0,0.13624018],[97438.0,0.09220062],[97443.0,0.163056],[97444.0,0.22354292],[97452.0,0.15363701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670465732,[[97357.0,0.002],[97347.0,0.3608],[97341.0,0.1288],[97337.0,0.3608],[97335.0,0.051412]],[[97358.0,0.1263],[97359.0,0.1726],[97360.0,0.001],[97363.0,0.01312483],[97365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670513893,[[97349.0,0.3608],[97342.0,0.1253],[97341.0,0.1207],[97339.0,0.01183327],[97298.0,0.345]],[[97356.0,0.051401],[97357.0,0.1147],[97359.0,0.1262],[97360.0,0.10060875],[97371.0,0.37872633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670551616,[[97288.0,0.051437],[97282.0,0.03759496],[97280.0,0.10215053],[97277.0,0.3608],[97260.0,0.10060875]],[[97290.0,0.001],[97304.0,0.051429],[97308.0,0.01194972],[97309.0,0.1158],[97311.0,0.02063929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670639280,[[97241.0,0.001],[97233.0,0.0015426],[97221.0,0.116],[97220.0,0.3608],[97201.0,0.03759496]],[[97254.0,0.3618],[97260.0,0.2012175],[97261.0,0.3555],[97262.0,0.37239321],[97276.0,0.15532281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670646292,[[97245.0,0.1219],[97244.0,0.41322],[97234.0,0.60266327],[97233.0,0.0015426],[97220.0,0.15208175]],[[97246.0,0.002],[97253.0,0.02044575],[97260.0,0.10060875],[97263.0,0.051451],[97297.0,0.18420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670738651,[[97298.0,0.051432],[97297.0,0.46006],[97295.0,0.0933],[97294.0,8.032e-05],[97247.0,0.48521227]],[[97301.0,0.00012346],[97310.0,0.17428118],[97316.0,0.3608],[97317.0,0.12287882],[97320.0,0.10060875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670783813,[[97284.0,0.003],[97275.0,0.051443],[97274.0,9.42e-05],[97269.0,0.3608]],[[97287.0,0.14379656],[97289.0,0.38171158],[97290.0,0.0933],[97291.0,0.22444673],[97297.0,0.51446734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670835235,[[97312.0,0.3608],[97311.0,0.30521639],[97306.0,0.051427],[97303.0,0.36721967],[97300.0,0.46140875]],[[97323.0,0.051419],[97325.0,0.003],[97326.0,0.0901],[97329.0,0.3608],[97330.0,0.10060875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670878368,[[97235.0,0.3608],[97230.0,0.00154264],[97226.0,0.01076516],[97221.0,0.1797],[97206.0,0.48621227]],[[97246.0,0.3608],[97250.0,0.10060875],[97254.0,0.1771],[97260.0,0.10060875],[97266.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670918595,[[97320.0,0.10060875],[97319.0,0.051421],[97318.0,9.676e-05],[97317.0,0.001],[97312.0,0.02005693]],[[97330.0,0.3608],[97336.0,0.1707],[97339.0,0.3608],[97345.0,0.051407],[97367.0,0.15373497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734670960844,[[97323.0,0.051418],[97322.0,0.0849],[97321.0,0.10060875],[97319.0,0.084],[97318.0,0.3608]],[[97331.0,0.3698],[97332.0,0.01047195],[97340.0,0.45082001],[97347.0,0.051406],[97932.0,0.10211796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671006283,[[97329.0,0.001],[97328.0,0.051415],[97322.0,0.3608],[97320.0,0.10214985],[97315.0,0.01042492]],[[97339.0,0.09220207],[97342.0,0.051409],[97344.0,0.12259524],[97352.0,0.51503014],[105000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671095768,[[97363.0,0.01305758],[97354.0,0.119202],[97344.0,0.0698],[97343.0,0.3608],[97342.0,0.01309279]],[[97364.0,0.064117],[97367.0,0.3608],[97376.0,0.51318138],[97378.0,0.34492],[97388.0,0.00012424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671155295,[[97394.0,9.13e-05],[97393.0,0.3608],[97391.0,0.35623166],[97388.0,0.0693],[97382.0,0.36487182]],[[97395.0,0.003],[97403.0,0.01178006],[97405.0,0.051376],[97413.0,0.0648],[97420.0,0.15194198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671201943,[[97370.0,0.36477745],[97368.0,0.1690918],[97367.0,0.3608],[97358.0,0.10125566],[97354.0,0.3618]],[[97374.0,0.0015413],[97383.0,0.3608],[97387.0,0.01153548],[97392.0,0.48388655],[97399.0,0.49897819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671257681,[[97274.0,0.3638],[97273.0,0.051445],[97265.0,0.3654],[97261.0,0.0748],[97255.0,0.30654771]],[[97284.0,0.051439],[97289.0,0.37252916],[97290.0,0.10142958],[97292.0,0.16140085],[98008.0,0.06561592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671290213,[[97352.0,4.986e-05],[97340.0,0.3608],[97331.0,0.3608],[97330.0,0.10142958],[97320.0,0.10142958]],[[97353.0,0.001],[97362.0,0.06213456],[97365.0,0.3608],[97370.0,0.0718],[97373.0,0.38139208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671329639,[[97308.0,0.3608],[97303.0,0.051429],[97301.0,0.0775],[97300.0,0.3608],[97294.0,0.24444569]],[[97314.0,0.051424],[97322.0,0.3608],[97328.0,0.01093895],[97330.0,0.46222958],[97336.0,0.12254458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671369662,[[97292.0,0.3608],[97288.0,0.0759],[97283.0,0.0816],[97281.0,0.128141],[97273.0,0.3608]],[[97293.0,0.053434],[97298.0,0.01065735],[97302.0,0.10142958],[97306.0,0.12254458],[97315.0,0.51465819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671432319,[[97218.0,0.0807],[97217.0,0.0777],[97210.0,0.3608],[97203.0,0.3608],[97200.0,0.1]],[[97219.0,0.051474],[97221.0,0.01072126],[97229.0,0.09193929],[97230.0,0.20285916],[97233.0,0.02064543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671478959,[[97247.0,0.3618],[97241.0,0.051462],[97240.0,0.10155225],[97237.0,0.0797],[97236.0,0.36132]],[[97264.0,0.37115967],[97265.0,0.05145],[97278.0,0.0769],[97280.0,0.10155225],[97282.0,0.15385819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671538517,[[97274.0,0.3648],[97273.0,7.233e-05],[97270.0,0.051446],[97263.0,0.3608],[97261.0,0.0708]],[[97278.0,0.00056001],[97285.0,0.051439],[97288.0,0.3608],[97296.0,0.4357],[97300.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671648887,[[97237.0,0.02056004],[97232.0,0.005],[97227.0,0.0594],[97223.0,0.412271],[97220.0,0.32367857]],[[97238.0,0.051464],[97244.0,0.11765236],[97245.0,0.0618],[97246.0,0.38209134],[97256.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671704427,[[97241.0,0.3608],[97231.0,0.6691873],[97225.0,0.3694237],[97216.0,0.0576],[97207.0,0.50786244]],[[97242.0,0.051461],[97247.0,0.1177],[97248.0,0.003],[97250.0,0.3608],[97256.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671745247,[[97304.0,0.36636866],[97290.0,0.42829393],[97284.0,0.3608],[97274.0,0.051444],[97270.0,0.11449762]],[[97306.0,0.051428],[97310.0,0.01321848],[97311.0,0.3608],[97318.0,0.007],[97320.0,0.10146409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671788478,[[97276.0,0.3648],[97271.0,0.0585],[97268.0,0.18365261],[97261.0,0.0565],[97250.0,0.01280549]],[[97278.0,0.051443],[97290.0,0.15204008],[97296.0,0.37345812],[97300.0,0.02075482],[97306.0,0.412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671829497,[[97163.0,0.005],[97155.0,0.3608],[97148.0,0.2452138],[97146.0,0.00054],[97073.0,0.5829]],[[97165.0,0.051502],[97167.0,0.3608],[97171.0,0.0541],[97172.0,0.0583],[97173.0,0.11780964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671873317,[[97172.0,0.5382951],[97164.0,0.3608],[97163.0,0.42120378],[97160.0,0.10176136],[97106.0,0.15958005]],[[97173.0,0.011],[97177.0,0.01497452],[97179.0,0.02061087],[97203.0,0.0089001],[98031.0,0.1015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671928768,[[97099.0,0.3608],[97094.0,0.0609],[97093.0,0.0624],[97092.0,0.051541],[97091.0,0.4205]],[[97106.0,0.07144228],[97118.0,0.3608],[97120.0,0.10176136],[97128.0,8.306e-05],[97160.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734671974189,[[96993.0,0.051593],[96985.0,0.15171932],[96980.0,0.10176136],[96974.0,0.3608],[96972.0,0.0203685]],[[96997.0,0.3608],[97002.0,0.051589],[97004.0,0.30876019],[97005.0,0.3608],[97856.0,0.10150323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672017422,[[96960.0,0.051611],[96959.0,0.00950043],[96949.0,0.02015947],[96943.0,0.0663],[96928.0,0.03551345]],[[96968.0,0.43428661],[96970.0,0.051606],[96975.0,0.0651],[96976.0,0.3608],[96978.0,0.00951306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672107770,[[97101.0,0.051536],[97099.0,0.001],[97097.0,0.3608],[97089.0,0.3608],[97080.0,0.10176136]],[[97109.0,0.43328661],[97115.0,0.051529],[97120.0,0.18026136],[97135.0,0.12164054],[97153.0,0.18160604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672150113,[[97088.0,0.005],[97086.0,0.003],[97080.0,0.0099827],[97078.0,0.051548],[97075.0,0.3608]],[[97091.0,0.079],[97092.0,0.15238661],[97093.0,0.3608],[97103.0,0.37045535],[97110.0,0.10176136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672189938,[[97079.0,0.051548],[97078.0,0.00995408],[97070.0,0.3608],[97065.0,0.1596],[97060.0,0.10176136]],[[97093.0,0.12348281],[97094.0,0.00994327],[97095.0,0.0774],[97096.0,0.3608],[97100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672237872,[[97220.0,0.10176136],[97216.0,0.37330442],[97211.0,0.3608],[97203.0,0.083],[97185.0,0.0232389]],[[97228.0,0.15484181],[97235.0,0.0875],[97243.0,0.0811],[97244.0,0.15273962],[97250.0,0.2833674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672285001,[[97205.0,0.051481],[97201.0,0.00154302],[97200.0,0.3608],[97191.0,0.3608],[97180.0,0.10176136]],[[97226.0,0.3608],[97230.0,0.10776136],[97233.0,0.1572],[97234.0,0.372915],[97242.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672323828,[[97161.0,0.01173116],[97158.0,0.051506],[97155.0,0.3608],[97152.0,0.02099963],[97150.0,0.10176136]],[[97169.0,0.0515],[97172.0,0.438],[97184.0,0.3608],[97190.0,0.01163402],[97191.0,0.10176136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672369057,[[97128.0,0.051521],[97113.0,0.3608],[97110.0,0.10176136],[97096.0,0.49283329],[97091.0,0.0232389]],[[97136.0,0.297884],[97137.0,0.02071919],[97140.0,0.3608],[97147.0,0.09135206],[97148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672409687,[[97073.0,0.051551],[97072.0,0.009],[97064.0,0.46256136],[97062.0,0.0108343],[96988.0,0.0232389]],[[97074.0,0.001],[97086.0,0.051545],[97088.0,0.3608],[97090.0,0.074],[97091.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672459314,[[97066.0,0.013],[97063.0,0.01064147],[97060.0,0.051557],[97050.0,0.10330675],[97048.0,0.02099824]],[[97072.0,0.052552],[97073.0,0.0769],[97074.0,0.1583],[97077.0,0.3608],[97813.0,0.10124146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672520760,[[97004.0,0.057588],[97003.0,0.00554625],[97001.0,0.08334127],[97000.0,0.56320136],[96997.0,0.1572]],[[97011.0,0.002],[97023.0,0.051578],[97026.0,0.3608],[97032.0,0.09123959],[97034.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672620233,[[96926.0,0.051629],[96920.0,0.3608],[96919.0,0.06710886],[96918.0,0.06710886],[96916.0,0.01027143]],[[96928.0,0.001],[96933.0,0.00010576],[96934.0,0.36132001],[96943.0,0.05162],[96946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672683389,[[96919.0,0.002],[96908.0,0.0102818],[96907.0,0.3608],[96900.0,0.25377366],[96898.0,0.38125447]],[[96922.0,0.001],[96926.0,0.05163],[96930.0,0.3608],[96933.0,0.0727],[96934.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672724729,[[96919.0,0.3608],[96912.0,0.0733],[96908.0,0.051639],[96870.0,0.72034741],[96862.0,0.02172176]],[[96921.0,0.051632],[96926.0,0.007],[96935.0,0.3608],[96938.0,0.151],[96940.0,0.1224901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672762974,[[96989.0,0.413396],[96980.0,0.11275226],[96979.0,0.3608],[96972.0,0.0721],[96959.0,0.02172176]],[[96990.0,0.012],[96997.0,0.00154719],[96999.0,0.051591],[97000.0,0.01037562],[97005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672807909,[[96906.0,0.0064],[96901.0,0.051642],[96900.0,0.1],[96891.0,0.0781],[96890.0,0.10213066]],[[96907.0,0.3608],[96910.0,0.3608],[96912.0,0.01043577],[96914.0,0.051636],[96920.0,0.10213066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672869965,[[96955.0,0.051613],[96950.0,0.46365066],[96948.0,0.1403],[96940.0,0.4343],[96910.0,0.02172176]],[[96961.0,0.0761],[96962.0,0.3608],[96963.0,0.05161],[96971.0,0.07464724],[96972.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672916377,[[96953.0,0.01013475],[96952.0,0.10213066],[96949.0,0.051616],[96948.0,0.09114499],[96946.0,0.0714]],[[96962.0,0.3628],[96965.0,0.051608],[96969.0,0.15153593],[96971.0,0.0701],[96972.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734672962010,[[96956.0,0.0668],[96955.0,0.051614],[96947.0,0.10213066],[96944.0,0.01041602],[96940.0,0.3608]],[[96957.0,0.002],[96961.0,0.3608],[96964.0,0.01009963],[96969.0,0.41292701],[96971.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673003433,[[96911.0,0.002],[96900.0,0.1],[96890.0,0.10213066],[96888.0,0.01013379],[96886.0,0.12075]],[[96913.0,0.051636],[96914.0,0.5105838],[96915.0,0.3608],[96929.0,0.09101787],[96942.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673106005,[[97038.0,0.0103389],[97033.0,0.3608],[97030.0,0.10194396],[97023.0,0.03630238],[96985.0,0.04197172]],[[97049.0,0.3608],[97051.0,0.001],[97059.0,0.3608],[97063.0,0.004],[97066.0,0.10194396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673155047,[[97059.0,0.056558],[97058.0,9.734e-05],[97057.0,0.3712137],[97055.0,0.02081263],[97036.0,0.0572]],[[97069.0,0.0525],[97070.0,0.3608],[97080.0,0.10194396],[97084.0,0.3608],[97157.0,0.28362089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673198872,[[97072.0,0.051551],[97066.0,0.10494396],[97063.0,0.3608],[97060.0,0.07351377],[97055.0,0.38190207]],[[97080.0,0.3608],[97081.0,0.051547],[97086.0,0.0604],[97087.0,0.123],[97089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673247989,[[97171.0,0.052499],[97163.0,0.0627],[97162.0,0.46274396],[97154.0,0.0657],[97151.0,0.0637]],[[97172.0,0.3648],[97184.0,0.3608],[97191.0,0.0646],[97192.0,0.05303187],[97196.0,0.15263233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673290830,[[97181.0,0.3618],[97178.0,0.30811488],[97171.0,0.36935797],[97169.0,0.0515],[97119.0,0.02157694]],[[97182.0,0.058493],[97187.0,0.01023716],[97190.0,0.1219],[97191.0,0.10194396],[97192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673338275,[[97146.0,9.4e-07],[97121.0,0.01023358],[97118.0,0.1847],[97105.0,0.3608],[97101.0,0.00154471]],[[97147.0,0.72269003],[97156.0,0.10194396],[97158.0,8.93e-05],[97160.0,0.36140001],[97164.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673394714,[[97130.0,0.3608],[97128.0,0.3705502],[97122.0,0.3608],[97117.0,0.06191013],[97115.0,0.1222]],[[97131.0,0.003],[97132.0,0.11212],[97133.0,0.01052252],[97138.0,0.3608],[97140.0,0.10194396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673448045,[[97143.0,0.002],[97140.0,0.36977665],[97124.0,0.36148],[97120.0,0.31574396],[97112.0,0.3608]],[[97144.0,0.05292105],[97148.0,0.1471],[97151.0,0.3608],[97156.0,0.0746],[97160.0,0.10194396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673520181,[[97071.0,0.1509],[97062.0,0.3608],[97061.0,0.0728],[97060.0,0.00154558],[97059.0,0.051558]],[[97072.0,0.00140805],[97078.0,0.01025844],[97080.0,0.3608],[97081.0,0.051547],[97090.0,0.10183568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673611846,[[96925.0,0.00569],[96918.0,0.1449],[96912.0,0.051636],[96907.0,0.0745],[96905.0,0.03813051]],[[96932.0,0.051626],[96937.0,0.3608],[96940.0,0.10183568],[96945.0,0.1413],[96946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673651397,[[96885.0,0.003],[96879.0,5.665e-05],[96872.0,0.0732],[96870.0,0.00154852],[96860.0,0.10183568]],[[96887.0,0.05265],[96888.0,0.0766],[96889.0,0.01381897],[96890.0,0.3608],[96892.0,0.12276431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673699542,[[96920.0,0.051632],[96907.0,0.0659],[96906.0,0.1288],[96904.0,0.3608],[96900.0,0.10183568]],[[96926.0,0.3638],[96930.0,0.21816268],[96931.0,0.01049228],[96934.0,0.3608],[96979.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673739348,[[96934.0,0.051624],[96929.0,0.00154751],[96928.0,0.10183568],[96927.0,0.01019124],[96922.0,0.3608]],[[96938.0,0.0622],[96942.0,0.1262],[96943.0,0.004],[96945.0,0.051619],[96946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673787997,[[96898.0,0.00654787],[96893.0,0.3608],[96883.0,0.01034669],[96880.0,0.10183568],[96876.0,0.1847]],[[96899.0,0.001],[96904.0,0.3608],[96905.0,0.05164],[96913.0,0.1234],[96914.0,0.02026795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673842335,[[96861.0,0.15979242],[96858.0,0.3614],[96857.0,0.01013911],[96854.0,0.113367],[96849.0,0.02110327]],[[96870.0,0.3608],[96871.0,0.06717656],[96879.0,0.0918642],[96880.0,0.06717656],[96881.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673884054,[[96807.0,0.00141359],[96800.0,0.1],[96790.0,0.169001],[96789.0,0.3608],[96752.0,0.051722]],[[96808.0,0.052692],[96809.0,0.3608],[96814.0,0.0101539],[96817.0,0.3608],[96818.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673923278,[[96757.0,0.051719],[96752.0,0.1086],[96750.0,0.01190705],[96742.0,0.0522],[96741.0,0.02022857]],[[96758.0,0.00241288],[96759.0,0.001],[96764.0,0.3608],[96770.0,0.01044584],[96771.0,0.09174048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734673980010,[[96770.0,0.004],[96763.0,0.3608],[96754.0,0.03561646],[96753.0,0.00155007],[96752.0,0.36136]],[[96772.0,0.052711],[96777.0,0.0573],[96778.0,0.3608],[96779.0,0.0105947],[96790.0,0.10235481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674042049,[[96860.0,0.36189249],[96859.0,0.051665],[96853.0,0.01019176],[96852.0,0.0511],[96851.0,0.10335481]],[[96861.0,0.01654932],[96865.0,0.0536],[96877.0,7.42e-05],[96882.0,0.051653],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674149847,[[96632.0,5.616e-05],[96631.0,0.3608],[96627.0,0.051789],[96624.0,0.3608],[96620.0,0.15595481]],[[96635.0,0.051785],[96640.0,0.001],[96649.0,0.01039826],[96650.0,0.10235481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674212298,[[96658.0,8.909e-05],[96647.0,0.051778],[96646.0,0.36235215],[96641.0,0.0545],[96640.0,0.10235481]],[[96660.0,0.00141446],[96661.0,0.051771],[96670.0,0.10235481],[96673.0,0.00012076],[96675.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674256834,[[96687.0,7.735e-05],[96681.0,0.05176],[96679.0,0.3608],[96671.0,0.4139],[96657.0,0.03562944]],[[96689.0,0.051756],[96698.0,0.003],[96701.0,0.3608],[96707.0,0.0533],[96708.0,0.01051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674304557,[[96803.0,0.3608],[96792.0,0.3608],[96784.0,0.051704],[96770.0,0.10235481],[96729.0,0.01]],[[96804.0,0.051694],[96814.0,0.00641],[96817.0,0.1054],[96818.0,0.3608],[96820.0,0.00155034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674349387,[[96703.0,0.0544],[96702.0,5.439e-05],[96696.0,0.1013],[96690.0,0.00155136],[96671.0,0.051765]],[[96711.0,0.051744],[96716.0,0.004],[96720.0,0.10235481],[96723.0,0.00155146],[96748.0,0.364244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674407517,[[96719.0,0.3608],[96710.0,0.10273732],[96700.0,0.66089013],[96692.0,0.0541],[96690.0,0.10273732]],[[96741.0,0.51325708],[96745.0,0.0518],[96747.0,0.1829485],[96755.0,0.0539],[96760.0,0.31617723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674448059,[[96733.0,8.832e-05],[96732.0,0.053733],[96726.0,0.3608],[96720.0,0.01060014],[96717.0,0.3608]],[[96743.0,0.051727],[96747.0,0.3608],[96752.0,0.02025983],[96753.0,9.647e-05],[96759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674531212,[[96786.0,0.3608],[96779.0,0.005],[96767.0,0.3608],[96763.0,0.051716],[96757.0,0.01041772]],[[96790.0,0.10254889],[96803.0,0.3608],[96804.0,0.43116752],[96810.0,0.25383445],[96811.0,0.412491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674538016,[[96801.0,0.3608],[96794.0,0.051699],[96793.0,0.3608],[96792.0,0.001],[96780.0,0.16014889]],[[96802.0,0.0557],[96810.0,0.101791],[96833.0,0.3608],[96845.0,1.5],[96870.0,0.067179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674642596,[[96899.0,0.412443],[96891.0,0.0533],[96890.0,0.15574889],[96889.0,0.37303457],[96880.0,0.37088729]],[[96900.0,0.1],[96906.0,0.0525],[96914.0,0.051636],[96917.0,0.15394245],[96918.0,0.01044902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674691133,[[96900.0,0.107643],[96897.0,0.0583],[96895.0,0.370181],[96890.0,0.10254889],[96848.0,0.02280374]],[[96902.0,0.3608],[96909.0,0.01011349],[96912.0,0.051637],[96919.0,0.0528],[96922.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674735558,[[96872.0,0.3608],[96867.0,0.1136],[96865.0,0.06578066],[96864.0,0.413142],[96846.0,0.36896984]],[[96884.0,0.051652],[96885.0,0.3608],[96890.0,0.16668375],[96891.0,0.00154879],[96894.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674780598,[[96884.0,0.00154801],[96880.0,0.37052452],[96879.0,0.051654],[96878.0,0.3608],[96875.0,0.01041804]],[[96892.0,0.051647],[96894.0,0.0572],[96895.0,0.10254889],[96896.0,0.0566],[96902.0,0.01027939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674828831,[[96761.0,0.0571],[96758.0,0.00155008],[96752.0,0.01054419],[96751.0,0.0559],[96744.0,0.0594]],[[96763.0,0.3608],[96766.0,0.051715],[96771.0,0.10254889],[96775.0,0.3608],[96779.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674874961,[[96743.0,0.3608],[96740.0,0.10254889],[96737.0,0.003],[96736.0,0.37114976],[96733.0,0.0569]],[[96753.0,0.09295866],[96760.0,0.12276493],[96763.0,0.111316],[96769.0,0.15345617],[96810.0,0.10254889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674915189,[[96849.0,0.05167],[96841.0,0.0583],[96840.0,0.15465357],[96839.0,0.3608],[96833.0,0.00154886]],[[96850.0,0.3608],[96852.0,0.1841474],[96871.0,0.0602],[96876.0,0.051656],[96909.0,0.38899124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734674951721,[[96802.0,0.051695],[96789.0,0.056],[96788.0,0.3608],[96786.0,0.0476],[96780.0,0.15372148]],[[96803.0,0.3608],[96804.0,0.00826],[96813.0,0.0493],[96814.0,0.36140001],[96822.0,0.00154978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675016862,[[96884.0,0.052652],[96880.0,0.10230501],[96874.0,0.01047808],[96862.0,0.0453],[96853.0,0.412468]],[[96892.0,0.3608],[96896.0,0.098745],[96900.0,0.46140001],[96901.0,0.09189577],[96905.0,0.12227722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675058981,[[96874.0,0.051657],[96870.0,0.002],[96867.0,0.046],[96866.0,0.3608],[96864.0,0.0516]],[[96875.0,0.3608],[96887.0,0.00154894],[96891.0,0.051648],[96892.0,0.09189577],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675166250,[[96909.0,0.37852849],[96897.0,0.051644],[96893.0,0.0471],[96880.0,0.10242173],[96852.0,0.051668]],[[96916.0,0.051634],[96917.0,0.0856],[96920.0,0.10242173],[96925.0,0.36136001],[96930.0,0.10251998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675214701,[[96787.0,0.051703],[96778.0,0.10242173],[96775.0,0.0605256],[96770.0,0.02104911],[96767.0,0.0363]],[[96788.0,0.00206637],[96790.0,0.0459],[96792.0,0.001],[96793.0,0.15311507],[96795.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675266730,[[96848.0,0.051671],[96841.0,0.3608],[96839.0,0.10242173],[96832.0,0.038],[96831.0,0.06190854]],[[96849.0,0.0726],[96851.0,0.0449],[96852.0,0.3608],[96857.0,0.00012927],[96890.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675313564,[[96854.0,0.051667],[96852.0,0.0102199],[96846.0,0.00154876],[96841.0,0.02077768],[96828.0,0.43259466]],[[96857.0,0.0713],[96858.0,0.36232001],[96860.0,0.0356],[96861.0,0.051664],[96868.0,0.0922622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675363296,[[96940.0,0.001],[96934.0,0.01059006],[96930.0,0.10242173],[96924.0,0.02021488],[96917.0,0.3608]],[[96943.0,0.3608],[96947.0,0.0735],[96951.0,0.051616],[96953.0,0.0922622],[96959.0,0.12311032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675405023,[[96992.0,0.051594],[96984.0,0.10242173],[96974.0,0.3977],[96938.0,0.02345452],[96925.0,0.08022822]],[[96998.0,0.3608],[97000.0,0.15159],[97002.0,0.0747],[97003.0,0.00045],[97010.0,0.10242173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675448955,[[96950.0,0.051616],[96940.0,0.1128198],[96934.0,0.3608],[96933.0,0.07321081],[96879.0,0.10271738]],[[96951.0,0.3648],[96964.0,0.0372],[96969.0,0.3608],[96970.0,0.0392],[104840.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675501295,[[97013.0,0.06285331],[97007.0,0.43364],[97000.0,0.10242173],[96997.0,7.531e-05],[96992.0,0.3608]],[[97014.0,0.00010812],[97024.0,0.12334477],[97026.0,0.00154674],[97028.0,0.120675],[97033.0,0.15418097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675549606,[[97218.0,0.426274],[97216.0,0.01056434],[97215.0,0.3608],[97207.0,0.10173105],[97200.0,0.28470368]],[[97219.0,0.00332655],[97231.0,0.051467],[97236.0,8.496e-05],[97240.0,0.035],[97260.0,0.10173105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675626859,[[97230.0,0.3608],[97223.0,0.36087225],[97214.0,0.10173105],[97212.0,0.02079077],[97202.0,0.16356849]],[[97231.0,0.18338893],[97241.0,0.051462],[97249.0,0.3608],[97250.0,0.24755947],[97254.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675698111,[[97222.0,0.30621351],[97221.0,0.00882441],[97216.0,0.16757308],[97215.0,0.36712454],[97213.0,0.413637]],[[97225.0,0.05247],[97234.0,0.3608],[97239.0,0.0734522],[97242.0,0.12305424],[97939.0,0.10269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675749429,[[97260.0,0.18256555],[97258.0,0.052453],[97255.0,0.24400297],[97251.0,0.36982911],[97199.0,0.02345452]],[[97268.0,0.001],[97271.0,0.0359],[97273.0,0.3608],[97274.0,0.09436327],[97294.0,0.15401777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675802174,[[97160.0,0.051504],[97158.0,0.3608],[97151.0,0.0371],[97150.0,0.074],[97149.0,0.37063046]],[[97168.0,0.051501],[97180.0,0.1015792],[97185.0,0.3608],[97189.0,0.12305424],[97194.0,0.51481777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675849697,[[97165.0,0.00467153],[97164.0,0.35236054],[97163.0,0.00979654],[97162.0,0.051503],[97160.0,0.3608]],[[97166.0,0.012],[97170.0,0.12335385],[97175.0,0.1015792],[97178.0,0.51481777],[97227.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675927171,[[97073.0,0.004],[97072.0,0.3608],[97064.0,0.04594665],[97063.0,0.3608],[97060.0,0.10193646]],[[97074.0,0.05255],[97078.0,0.0098213],[97080.0,8.524e-05],[97090.0,0.10193646],[97097.0,0.09181709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734675974396,[[97045.0,0.0711],[97041.0,0.051568],[97040.0,0.3608],[97022.0,0.0375]],[[97068.0,0.036],[97073.0,0.3608],[97074.0,0.3608],[97078.0,0.09209929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676023739,[[97057.0,0.051559],[97055.0,0.0744],[97054.0,0.10193646],[97048.0,0.3608],[97040.0,0.3608]],[[97064.0,0.052556],[97066.0,0.3608],[97069.0,0.035],[97073.0,0.0377],[97078.0,0.01013633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676081164,[[96983.0,0.051598],[96970.0,0.47318856],[96968.0,0.1103],[96954.0,0.051614],[96919.0,0.08022822]],[[96989.0,0.3618],[96991.0,0.051595],[96996.0,0.12303265],[97000.0,0.13883646],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676161444,[[96689.0,0.3608],[96687.0,0.051751],[96680.0,0.37246834],[96675.0,0.0401],[96656.0,0.051768]],[[96709.0,0.3608],[96714.0,0.0102988],[96715.0,0.15357134],[96726.0,0.22298893],[96729.0,0.051729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676205597,[[96678.0,0.3608],[96669.0,0.20562416],[96667.0,0.1215],[96666.0,0.051763],[96663.0,0.3608]],[[96692.0,0.15357134],[96710.0,0.0385],[96719.0,0.4393],[96734.0,0.3056095],[96746.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676245096,[[96683.0,0.3608],[96682.0,0.051754],[96676.0,0.038],[96668.0,0.01207454],[96667.0,0.0392]],[[96695.0,0.051747],[96700.0,0.51491435],[96702.0,0.0208752],[96707.0,0.01170883],[96708.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676296743,[[96726.0,0.051731],[96723.0,0.3608],[96715.0,0.3608],[96710.0,0.10264576],[96698.0,0.0848]],[[96734.0,0.12263332],[96735.0,0.3608],[96740.0,0.15436876],[96741.0,0.3608],[96742.0,0.1745537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676338560,[[96679.0,0.00022563],[96675.0,0.3608],[96670.0,0.0398],[96669.0,0.413961],[96661.0,0.05410473]],[[96682.0,0.051755],[96684.0,0.01132257],[96687.0,0.09237668],[96689.0,0.3608],[96693.0,0.12263332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676387106,[[96672.0,0.00010567],[96660.0,0.46344576],[96655.0,0.051768],[96649.0,0.3608],[96638.0,0.03797359]],[[96673.0,0.051759],[96679.0,0.3608],[96680.0,0.01064704],[96682.0,0.0445],[96688.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676427440,[[96676.0,0.00799773],[96675.0,0.412558],[96665.0,0.03797359],[96664.0,0.0865],[96663.0,0.3608]],[[96677.0,0.15404374],[96682.0,0.18433876],[96684.0,0.01091339],[96688.0,0.051751],[96689.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676467181,[[96615.0,0.3608],[96604.0,0.3608],[96600.0,0.151798],[96594.0,0.03797359],[96593.0,0.0105134]],[[96616.0,0.09579],[96619.0,0.042],[96621.0,0.09243233],[96622.0,0.01059033],[96628.0,0.12274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676510225,[[96534.0,0.3608],[96533.0,0.042],[96530.0,0.10264576],[96526.0,0.3608],[96525.0,0.01056816]],[[96548.0,0.36393397],[96562.0,0.36093178],[96570.0,0.10264576],[96597.0,0.08287201],[96600.0,0.10264576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676599104,[[96520.0,0.15448676],[96516.0,0.3608],[96511.0,0.30885403],[96507.0,0.01063761],[96506.0,0.3608]],[[96532.0,0.36132001],[96539.0,0.0405],[96544.0,0.36136001],[96550.0,0.10264576],[96587.0,0.082888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676643923,[[96544.0,0.3608],[96532.0,0.30998608],[96531.0,0.051835],[96530.0,0.10264576],[96527.0,0.09587402]],[[96550.0,0.00628],[96551.0,0.061955],[96554.0,0.1229],[96562.0,0.38097211],[96564.0,0.12292524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676687064,[[96457.0,0.0473],[96452.0,0.093178],[96451.0,0.3608],[96449.0,0.01195583],[96440.0,0.10264576]],[[96463.0,0.051872],[96466.0,0.3608],[96470.0,0.10264576],[96476.0,0.17616669],[96481.0,0.16602524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676725592,[[96400.0,5.642e-05],[96389.0,0.051911],[96380.0,0.10414132],[96379.0,0.3608],[96377.0,0.01158594]],[[96401.0,1.0316],[96402.0,0.0449],[96406.0,0.051903],[96410.0,0.10414132],[96428.0,0.31344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676763224,[[96444.0,0.00106799],[96436.0,0.051886],[96430.0,0.15184984],[96426.0,0.02105397],[96425.0,0.37883802]],[[96446.0,0.3608],[96452.0,0.01],[96454.0,0.3608],[96457.0,0.051875],[96465.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676804287,[[96445.0,0.3608],[96444.0,0.052882],[96436.0,0.02346508],[96433.0,0.0432],[96432.0,0.38265824]],[[96446.0,0.001],[96459.0,0.00155551],[96463.0,0.0439],[96464.0,0.3608],[96468.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676844305,[[96745.0,0.3625],[96742.0,0.3608],[96740.0,0.051723],[96731.0,0.3608],[96711.0,0.051738]],[[96755.0,0.051715],[96762.0,0.3608],[96770.0,0.59888356],[96878.0,0.02348878],[97662.0,0.12578996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676880531,[[96702.0,0.04918099],[96698.0,0.36276563],[96684.0,0.3608],[96676.0,0.3608],[96663.0,0.069]],[[96703.0,0.3608],[96704.0,0.051743],[96709.0,0.23756355],[96711.0,0.3608],[96726.0,0.051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676916358,[[96624.0,1.551785],[96623.0,0.3047],[96602.0,0.01494732],[96601.0,0.3608],[96600.0,0.25403402]],[[96627.0,0.3608],[96637.0,0.051779],[96638.0,0.36140001],[96650.0,0.15403402],[96653.0,0.01495793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734676951785,[[96538.0,0.1443],[96500.0,0.25403402],[96481.0,0.2178],[96466.0,0.43186437]],[[96545.0,0.3608],[96554.0,0.09333189],[96557.0,0.0789],[96558.0,0.3608],[96559.0,0.13774764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677035529,[[96594.0,0.3608],[96585.0,0.3608],[96578.0,0.01205424],[96572.0,0.051808],[96570.0,1.80992164]],[[96595.0,0.056796],[96601.0,0.01258161],[96607.0,0.3608],[96610.0,0.15423921],[96613.0,0.214186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677075754,[[96532.0,0.005],[96516.0,0.3608],[96511.0,1.5],[96510.0,0.051841],[96505.0,0.3608]],[[96533.0,0.42490012],[96542.0,0.1029682],[96544.0,0.47862001],[96545.0,0.3608],[96553.0,0.1434308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677112179,[[96481.0,0.3608],[96476.0,0.209959],[96474.0,0.1443],[96473.0,0.3608],[96471.0,0.1663]],[[96500.0,0.3608],[96511.0,0.1689],[96512.0,0.07745551],[96514.0,0.3608],[96520.0,0.47002294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677151511,[[96417.0,1.513],[96414.0,0.3608],[96411.0,0.14166403],[96410.0,0.01100681],[96403.0,0.3608]],[[96431.0,0.37310879],[96433.0,0.051888],[96436.0,0.15315427],[96440.0,0.51594805],[96443.0,0.3513984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677189827,[[96521.0,0.05184],[96518.0,1.5008],[96510.0,0.14166403],[96509.0,0.1599],[96508.0,0.01097204]],[[96533.0,0.36432001],[96534.0,0.3215],[96535.0,9.212e-05],[96538.0,0.01087296],[96539.0,0.051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677226151,[[96597.0,1.551805],[96595.0,0.3608],[96587.0,0.83664774],[96586.0,0.051811],[96519.0,0.12369072]],[[96598.0,0.1541324],[96600.0,0.1],[96606.0,0.1436097],[96610.0,0.3608],[96617.0,0.24603709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677269295,[[96685.0,0.2455617],[96670.0,0.051766],[96669.0,0.14166403],[96668.0,0.36874249],[96665.0,0.3608]],[[96686.0,0.051757],[96691.0,0.36132001],[96697.0,0.005],[96700.0,0.15462804],[96701.0,0.32728544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677308618,[[96699.0,0.3608],[96696.0,0.37140017],[96692.0,0.051754],[96690.0,0.3608],[96657.0,0.3354]],[[96718.0,0.05174],[96724.0,0.36132001],[96727.0,0.15462804],[96732.0,0.3608],[96745.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677345652,[[96691.0,0.3608],[96681.0,0.36932085],[96679.0,0.3608],[96677.0,0.0013],[96672.0,0.051765]],[[96705.0,0.3608],[96712.0,0.001],[96713.0,0.15462804],[96719.0,0.3608],[96723.0,0.31273253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677386072,[[96757.0,0.00010029],[96744.0,0.3608],[96738.0,0.52],[96737.0,0.3608],[96736.0,0.0013]],[[96758.0,0.051719],[96763.0,0.3608],[96768.0,0.3456],[96780.0,0.15462804],[96800.0,0.30632404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677467007,[[96919.0,0.3608],[96913.0,0.0013],[96912.0,0.37507569],[96911.0,0.89237303],[96910.0,0.29445092]],[[96934.0,0.1233415],[96936.0,0.00010798],[96938.0,0.00950388],[96940.0,0.2053753],[97020.0,0.9157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677510428,[[96860.0,0.00096],[96842.0,0.42162415],[96834.0,0.3608],[96833.0,0.0013],[96832.0,0.1956]],[[96862.0,0.051664],[96866.0,1.03364],[96875.0,0.20490184],[96883.0,0.00999004],[96889.0,0.0760702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677546867,[[96788.0,0.191703],[96779.0,0.11344556],[96772.0,0.1915],[96770.0,0.3608],[96747.0,0.051724]],[[96789.0,0.06646624],[96792.0,0.3608],[96795.0,0.3608],[96802.0,0.21629531],[96810.0,0.051691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677587480,[[96855.0,1e-08],[96851.0,0.30784596],[96845.0,0.36941516],[96837.0,0.051676],[96755.0,0.04610257]],[[96856.0,0.2073],[96857.0,0.241566],[96858.0,0.3608],[96866.0,0.3608],[96870.0,0.10245092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677644514,[[96826.0,0.014],[96810.0,0.24261977],[96809.0,0.38117815],[96801.0,0.1938],[96780.0,0.10253899]],[[96827.0,0.3628],[96838.0,0.1852],[96840.0,0.3608],[96841.0,0.19111799],[96850.0,0.10253899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677686350,[[96814.0,0.051688],[96813.0,0.15162802],[96810.0,0.10261977],[96808.0,0.3608],[96769.0,0.31228]],[[96824.0,0.3618],[96826.0,0.2116],[96827.0,0.051682],[96832.0,0.3608],[96833.0,0.15451889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677729776,[[96763.0,0.14],[96762.0,0.197],[96758.0,0.051719],[96751.0,0.4135],[96742.0,0.3608]],[[96771.0,0.3608],[96776.0,0.060709],[96780.0,0.3608],[96786.0,0.2082],[96787.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677768221,[[96775.0,0.001],[96773.0,0.3608],[96769.0,0.051713],[96766.0,0.14],[96765.0,0.01132664]],[[96776.0,0.09261346],[96778.0,0.01995384],[96781.0,0.051706],[96783.0,0.2131],[96804.0,0.01292378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677803545,[[96710.0,0.14],[96709.0,0.261845],[96704.0,0.3608],[96703.0,0.3608],[96701.0,0.2154]],[[96711.0,0.009],[96718.0,0.004],[96724.0,0.01079286],[96727.0,0.00155181],[96729.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677890973,[[96715.0,0.051741],[96710.0,0.46405899],[96704.0,0.0205977],[96701.0,0.3608],[96649.0,0.08108135]],[[96730.0,0.3608],[96734.0,0.41305201],[96739.0,0.002],[96740.0,0.42773104],[96750.0,0.10253899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677923796,[[96983.0,0.3608],[96976.0,0.36260732],[96975.0,0.3608],[96962.0,0.05161],[96947.0,0.01185782]],[[96984.0,0.002],[96985.0,0.051598],[96986.0,0.003],[97000.0,0.16536552],[97002.0,0.02096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677958530,[[97198.0,0.73670402],[97194.0,0.051486],[97180.0,0.15370738],[97172.0,0.02035878],[97170.0,0.0838557]],[[97199.0,0.0020822],[97200.0,0.1],[97230.0,0.3608],[97240.0,0.3608],[97250.0,0.15422739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734677997255,[[97242.0,0.3608],[97234.0,0.051465],[97228.0,1.824],[97222.0,0.36246484],[97219.0,0.15370738]],[[97248.0,0.00178],[97250.0,0.051457],[97258.0,0.01314058],[97268.0,0.67192],[97288.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678023479,[[97319.0,0.3608],[97312.0,0.782624],[97311.0,0.3608],[97309.0,0.36246484],[97300.0,0.15370738]],[[97332.0,0.051414],[97337.0,0.37032001],[97347.0,0.3608],[97350.0,0.15370738],[97360.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678065896,[[97499.0,0.3608],[97491.0,0.05133],[97489.0,0.3608],[97480.0,0.15370738],[97469.0,0.73143357]],[[97500.0,0.1],[97510.0,0.3608],[97511.0,0.05132],[97512.0,0.00844384],[97517.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678102923,[[97402.0,0.44],[97400.0,0.107],[97394.0,0.3608],[97390.0,0.00874038],[97375.0,0.412191]],[[97410.0,0.001],[97411.0,0.3608],[97417.0,0.3608],[97425.0,0.00881163],[97428.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678137852,[[97439.0,1.493],[97437.0,0.051358],[97429.0,0.36990358],[97421.0,0.0872],[97420.0,0.17388948]],[[97455.0,0.3618],[97457.0,0.3137],[97465.0,0.3171],[97466.0,0.0391],[97472.0,0.00890951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678175082,[[97608.0,0.84136059],[97599.0,0.13935297],[97593.0,0.00804507],[97589.0,0.3608],[97585.0,0.001]],[[97609.0,0.3608],[97614.0,0.3608],[97627.0,0.02075625],[97629.0,0.051263],[97634.0,0.62748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678256029,[[97742.0,0.008],[97741.0,0.00813855],[97736.0,0.051206],[97735.0,0.0058059],[97623.0,0.02460886]],[[97755.0,0.411997],[97756.0,0.02018083],[97763.0,0.005657],[97765.0,0.3608],[97767.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678296869,[[97716.0,0.04217211],[97715.0,0.051217],[97712.0,0.00742468],[97710.0,0.18093787],[97705.0,0.24190092]],[[97725.0,0.051212],[97726.0,0.12253299],[97733.0,0.15269437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678331291,[[97928.0,0.051106],[97926.0,7.202e-05],[97923.0,0.3608],[97910.0,0.4995315],[97904.0,0.02058589]],[[97937.0,0.3608],[97948.0,0.314],[97949.0,0.3608],[97950.0,0.1387315],[97952.0,0.02019548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678366148,[[97948.0,0.051096],[97943.0,0.04200605],[97942.0,0.36910926],[97940.0,0.63952],[97938.0,0.3608]],[[97965.0,0.3608],[97980.0,0.4995315],[97984.0,0.22062508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678402857,[[97998.0,0.051069],[97996.0,0.3608],[97991.0,0.63],[97990.0,0.1387315],[97988.0,0.00888084]],[[98002.0,0.051068],[98010.0,0.69050001],[98019.0,0.01262494],[98027.0,0.0200305],[98094.0,0.52552501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678424180,[[97949.0,0.001],[97937.0,0.3608],[97930.0,0.3715],[97918.0,0.63],[97914.0,0.051113]],[[97950.0,0.008],[97951.0,0.051094],[97956.0,0.3608],[97957.0,0.3608],[97959.0,0.12220858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678467719,[[98104.0,0.41990162],[98099.0,0.01831136],[98097.0,0.0001259],[98096.0,0.3608],[98093.0,0.6306]],[[98113.0,0.05101],[98115.0,0.3608],[98120.0,0.02055081],[98123.0,0.00924667],[98124.0,0.69598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678504737,[[97990.0,0.17919508],[97978.0,0.77687134],[97972.0,0.02022391],[97966.0,0.3608],[97961.0,0.051089]],[[98001.0,0.051068],[98013.0,0.3608],[98020.0,0.14980762],[98021.0,0.6608],[98022.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678539757,[[97964.0,0.3608],[97962.0,0.001],[97958.0,0.37071183],[97956.0,0.14980762]],[[97966.0,0.009],[97979.0,0.09148658],[97985.0,0.48259769],[97992.0,0.47236072],[98004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678612100,[[98107.0,0.051017],[98096.0,0.66199327],[98089.0,0.36080792],[98082.0,0.3608],[98081.0,0.01011573]],[[98119.0,0.051011],[98121.0,0.3608],[98125.0,0.34236],[98130.0,0.14980762],[98132.0,0.37664939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678651932,[[98076.0,1.10040004],[98075.0,0.3608],[98069.0,0.17952326],[98065.0,0.36132],[98062.0,0.23751145]],[[98077.0,0.016],[98078.0,0.00815],[98088.0,0.3608],[98093.0,0.12208051],[98098.0,0.02060655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678688972,[[98024.0,0.63],[98018.0,0.3608],[98015.0,0.051064],[98010.0,0.54006234],[98004.0,0.23901645]],[[98028.0,0.060058],[98029.0,0.00637],[98037.0,0.3608],[98040.0,0.16994763],[98058.0,0.12208051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678727286,[[98050.0,0.23332315],[98044.0,0.6223562],[98032.0,0.3608],[98030.0,0.48301167],[98019.0,0.63]],[[98051.0,0.001],[98065.0,0.051038],[98071.0,0.3608],[98078.0,0.02028483],[98080.0,0.85931167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678762418,[[98142.0,0.051998],[98136.0,0.63052],[98135.0,0.00010233],[98134.0,0.36936014],[98127.0,0.051006]],[[98143.0,0.017],[98152.0,0.3218],[98155.0,0.050991],[98157.0,0.38089291],[98170.0,0.14991167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678796439,[[98103.0,0.051018],[98096.0,0.00052],[98092.0,0.17832152],[98090.0,0.3048],[98089.0,0.00152895]],[[98104.0,0.3638],[98114.0,8.912e-05],[98116.0,0.3608],[98126.0,0.11146659],[98127.0,0.051005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678822146,[[98063.0,0.001],[98062.0,0.051039],[98053.0,0.00932162],[98050.0,0.14991167],[98042.0,0.2883]],[[98064.0,0.3608],[98065.0,0.051038],[98075.0,0.2896],[98076.0,0.3608],[98080.0,0.2875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678875294,[[98028.0,0.001],[98025.0,0.051059],[98011.0,0.2861],[98010.0,0.9094],[98009.0,0.37044254]],[[98030.0,0.3618],[98032.0,0.051056],[98035.0,0.37042908],[98040.0,0.09994458],[98043.0,0.2898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678911038,[[98044.0,0.011],[98033.0,0.051054],[98025.0,0.3608],[98016.0,0.3608],[98014.0,0.29532]],[[98045.0,0.0521762],[98050.0,0.3608],[98053.0,0.3608],[98059.0,0.051041],[98060.0,0.15006264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734678949946,[[98007.0,0.005],[98006.0,0.051068],[98001.0,0.3608],[97990.0,0.150073],[97980.0,0.23711324]],[[98008.0,0.001],[98015.0,0.051064],[98018.0,0.3608],[98019.0,0.01002377],[98021.0,0.09127791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679032615,[[98011.0,0.052067],[98004.0,0.01242057],[98000.0,0.3608],[97991.0,0.2871],[97982.0,0.3608]],[[98012.0,0.004],[98020.0,0.0204645],[98021.0,0.12202044],[98022.0,0.11268937],[98027.0,0.8507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679070335,[[98001.0,0.00811771],[98000.0,0.051072],[97995.0,0.001],[97991.0,0.29755942],[97990.0,0.10005828]],[[98003.0,0.3608],[98004.0,0.1340073],[98007.0,0.2716],[98011.0,0.3608],[98012.0,0.20359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679112657,[[97971.0,0.00153084],[97964.0,0.2292025],[97959.0,0.24907246],[97946.0,0.3565907],[97913.0,0.051118]],[[97974.0,0.3608],[97978.0,0.051084],[97985.0,0.33157934],[97986.0,0.3608],[97989.0,0.18303066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679149083,[[97870.0,0.051141],[97865.0,0.01154426],[97862.0,0.3608],[97854.0,0.411949],[97831.0,0.05269411]],[[97872.0,0.005],[97878.0,0.09136983],[97882.0,0.3608],[97883.0,0.01143842],[97890.0,0.46197829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679200545,[[97925.0,0.051113],[97923.0,0.01825215],[97910.0,0.10005828],[97906.0,0.01108239],[97905.0,0.411923]],[[97926.0,0.12205538],[97933.0,0.3608],[97938.0,0.051106],[97941.0,0.77756266],[97950.0,0.10005828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679238082,[[97915.0,0.01117453],[97914.0,0.051118],[97906.0,0.10005828],[97900.0,0.8076],[97892.0,0.3608]],[[97916.0,0.15276264],[97919.0,0.3608],[97920.0,0.051116],[97923.0,0.2786],[97926.0,0.02013531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679282814,[[98069.0,0.051037],[98061.0,0.00805779],[98059.0,0.3608],[98049.0,0.3608],[98047.0,0.28162]],[[98080.0,0.3608],[98088.0,0.3608],[98090.0,0.14988255],[98093.0,0.0011044],[98097.0,0.28460001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679342156,[[97936.0,0.00153153],[97934.0,0.051108],[97929.0,0.3608],[97921.0,0.2672],[97915.0,0.3608]],[[97958.0,0.3608],[97961.0,0.80312001],[97964.0,0.01056837],[97966.0,0.12139746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679353548,[[97965.0,0.051092],[97954.0,0.051097],[97952.0,0.3608],[97950.0,0.1501555],[97947.0,0.051101]],[[97967.0,0.3608],[97971.0,0.004],[97972.0,0.004],[97976.0,0.38097862],[97977.0,0.90664789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679392281,[[97964.0,0.051092],[97952.0,0.3608],[97947.0,0.051101],[97945.0,0.2827],[97944.0,0.3608]],[[97969.0,0.281],[97970.0,0.3608],[97975.0,0.051087],[97980.0,0.1501555],[97982.0,0.6392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679477228,[[97907.0,0.00253192],[97904.0,0.051123],[97898.0,0.3691301],[97890.0,0.3608],[97870.0,0.1503099]],[[97916.0,0.01],[97917.0,0.3608],[97920.0,0.1503099],[97926.0,0.3608],[97937.0,0.05122995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679517457,[[97986.0,0.3768],[97981.0,0.00517397],[97980.0,0.17454852],[97976.0,0.3614635],[97974.0,0.233581]],[[97987.0,1.502],[97992.0,0.051078],[97998.0,0.3608],[98004.0,0.02083889],[98016.0,0.00854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679562500,[[98046.0,0.0141025],[98037.0,0.3608],[98035.0,0.051055],[98021.0,0.233581],[98013.0,0.2946863]],[[98056.0,1.74806],[98057.0,0.3608],[98060.0,0.00427782],[98065.0,0.6078],[98070.0,0.25192008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679602823,[[97964.0,0.051092],[97949.0,0.01541095],[97945.0,0.545102],[97940.0,0.36101998],[97934.0,0.01992239]],[[97968.0,0.02591141],[97969.0,0.3608],[97970.0,0.2455],[97971.0,0.00547696],[97973.0,0.051088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679653151,[[97908.0,0.01],[97907.0,0.051122],[97886.0,0.2946863],[97882.0,0.01995704],[97880.0,0.09991998]],[[97915.0,0.3698],[97918.0,0.09991998],[97924.0,0.2632],[97925.0,0.3658],[97927.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679702579,[[97975.0,0.002],[97974.0,0.051086],[97967.0,9.069e-05],[97962.0,0.01],[97960.0,0.15101298]],[[97976.0,0.2961],[97978.0,0.3608],[97980.0,0.3608],[97981.0,0.02032928],[97986.0,0.20375723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679746098,[[97994.0,0.014],[97993.0,0.051077],[97989.0,0.3608],[97985.0,0.01],[97983.0,0.17797493]],[[97995.0,0.38232174],[98004.0,0.50976],[98006.0,0.51355806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679825148,[[98039.0,0.3608],[98036.0,0.01],[98032.0,0.3638],[98030.0,0.09991998],[98029.0,0.051058]],[[98049.0,0.00076],[98072.0,0.3608],[98080.0,0.09991998],[98081.0,0.34284],[98082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679841166,[[98073.0,0.051035],[98072.0,0.3608],[98071.0,0.01],[98061.0,0.00926816],[98050.0,0.15096698]],[[98084.0,0.41183],[98085.0,0.2553],[98090.0,0.09991998],[98091.0,0.2109],[98103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679927684,[[98162.0,0.00505274],[98151.0,0.013],[98146.0,0.01],[98134.0,0.5509],[97893.0,0.03729135]],[[98163.0,0.05451256],[98165.0,0.1856],[98166.0,0.18607814],[98172.0,0.14976017],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734679969516,[[98094.0,0.001],[98089.0,0.051027],[98088.0,0.3608],[98083.0,0.00985187],[98079.0,0.3608]],[[98095.0,0.00922247],[98100.0,0.15078619],[98102.0,0.00985681],[98107.0,0.09138861],[98113.0,0.12204267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680009751,[[98037.0,0.051053],[98033.0,0.3608],[98028.0,0.3608],[98026.0,0.00990107],[98017.0,0.3377]],[[98040.0,0.007],[98042.0,0.003],[98043.0,0.09976419],[98044.0,0.06080494],[98047.0,0.0913998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680057365,[[98092.0,0.004],[98072.0,0.3608],[98061.0,0.687],[98060.0,0.09976419],[97882.0,0.53277692]],[[98093.0,0.17635149],[98094.0,0.41238301],[98099.0,0.15234271],[98100.0,0.09976419],[98142.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680096601,[[98065.0,0.051038],[98048.0,0.00152969],[98046.0,0.3608],[98043.0,0.051049],[98040.0,0.27806454]],[[98067.0,0.39109218],[98070.0,0.09976419],[98076.0,0.051033],[98077.0,0.12202664],[98081.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680133314,[[98063.0,0.04151042],[98062.0,0.051039],[98058.0,0.53977006],[98054.0,0.01016453],[98052.0,0.23680595]],[[98064.0,0.012],[98073.0,0.09976419],[98075.0,0.37099083],[98077.0,0.0206525],[98078.0,0.12202664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680178347,[[97972.0,0.035761],[97971.0,0.3608],[97963.0,0.09976419],[97961.0,0.3608],[97953.0,0.1091]],[[97985.0,0.00995834],[97991.0,0.3608],[97999.0,0.108],[98010.0,0.09976419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680214463,[[97932.0,0.035775],[97931.0,0.00153152],[97921.0,0.3608],[97910.0,0.09976419],[97909.0,0.5894]],[[97941.0,0.3608],[97942.0,0.09976419],[97948.0,0.115],[97949.0,0.004],[97950.0,0.02015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680281026,[[98065.0,0.035727],[98064.0,0.3608],[98061.0,0.0955],[98060.0,0.335729],[98056.0,0.14990588]],[[98066.0,7.9e-07],[98081.0,0.22122966],[98083.0,0.00011061],[98091.0,0.1831],[98093.0,0.00996581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680349461,[[98021.0,0.035743],[98010.0,0.10960385],[97997.0,0.1874],[97996.0,0.3608],[97974.0,0.17817317]],[[98023.0,0.1005],[98025.0,0.1499733],[98027.0,0.10553106],[98029.0,0.3608],[101180.0,0.01124492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680398295,[[98000.0,0.1],[97987.0,0.3608],[97986.0,0.035755],[97980.0,0.17970394],[97977.0,0.00045]],[[98001.0,0.0977],[98002.0,0.04475],[98006.0,0.0969],[98007.0,0.3628],[98008.0,0.09150133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680443923,[[97983.0,0.001],[97979.0,5.023e-05],[97976.0,0.3608],[97974.0,0.03576],[97964.0,0.3608]],[[97984.0,0.045756],[97990.0,0.46137065],[97996.0,0.00994364],[98000.0,0.1003],[98020.0,0.035743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680483441,[[97921.0,0.3],[97919.0,0.3608],[97917.0,0.0994],[97916.0,0.3608],[97915.0,0.1931]],[[97927.0,0.12175883],[97942.0,0.3608],[97949.0,0.02080558],[97953.0,0.396567],[97954.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680520898,[[97938.0,0.035772],[97935.0,0.17874824],[97932.0,0.3608],[97927.0,0.23771156],[97916.0,0.39173945]],[[97944.0,0.03577],[97945.0,0.09997064],[97947.0,0.01024597],[97956.0,0.0911],[97961.0,0.24958781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680570020,[[97952.0,0.035767],[97950.0,0.003],[97948.0,0.004],[97942.0,0.3608],[97933.0,0.035774]],[[97954.0,0.3608],[97960.0,0.09997064],[97961.0,0.035764],[97966.0,0.09],[97977.0,0.15306911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680615252,[[97940.0,0.04243089],[97939.0,0.035772],[97926.0,0.54256],[97922.0,0.29835933],[97921.0,0.0918]],[[97941.0,0.012],[97945.0,0.03577],[97947.0,0.02092839],[97948.0,0.48379052],[97949.0,0.01030152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680666697,[[98029.0,0.00808881],[98014.0,0.035745],[98007.0,0.00153039],[98005.0,0.3608],[97999.0,0.094]],[[98030.0,0.02086161],[98031.0,0.035739],[98035.0,0.00056001],[98036.0,0.37092249],[98040.0,0.56074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680717134,[[98041.0,0.08241438],[98035.0,0.24069111],[98034.0,0.00995149],[98030.0,0.3608],[98027.0,0.33409933]],[[98042.0,0.09324575],[98046.0,0.00010522],[98048.0,0.01027444],[98049.0,0.12237896],[98050.0,0.01992858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680820811,[[97973.0,0.00153088],[97970.0,0.035762],[97956.0,0.01009365],[97953.0,0.3608],[97950.0,0.32643836]],[[97974.0,0.40356],[97980.0,0.15268632],[97981.0,0.09896691],[97982.0,0.3608],[97983.0,0.02058024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680864348,[[97882.0,0.07744695],[97881.0,0.3608],[97872.0,0.38869347],[97864.0,0.35803119],[97850.0,0.09997064]],[[97889.0,0.035791],[97900.0,0.09997064],[97901.0,0.3608],[97905.0,0.26364656],[97906.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680901370,[[97862.0,0.035801],[97861.0,0.17406649],[97860.0,0.3608],[97851.0,0.3608],[97840.0,0.09997064]],[[97869.0,0.002],[97870.0,0.398599],[97873.0,0.15304587],[97879.0,0.3608],[97883.0,0.18373462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680951518,[[97811.0,0.03582],[97805.0,0.36132],[97803.0,0.0743],[97802.0,0.001],[97800.0,0.12454]],[[97813.0,0.3608],[97814.0,0.12201038],[97817.0,0.04609149],[97820.0,0.10045611],[105400.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734680990937,[[97874.0,0.0751],[97873.0,0.035797],[97867.0,0.36132],[97864.0,0.3608],[97860.0,0.10045611]],[[97875.0,0.15775413],[97882.0,0.18282075],[97897.0,0.035789],[97899.0,0.30466858],[97900.0,0.33835611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681027459,[[97842.0,0.002],[97829.0,0.0798],[97828.0,0.3608],[97826.0,0.01043633]],[[97850.0,0.16056119],[97853.0,0.34348],[97859.0,0.45203372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681074295,[[97806.0,0.035822],[97800.0,0.12454],[97790.0,0.36136],[97787.0,0.0761],[97785.0,0.03583]],[[97810.0,0.038821],[97813.0,0.12191128],[97815.0,0.3608],[97819.0,0.15176557],[97820.0,0.10037742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681116536,[[97782.0,0.035831],[97774.0,0.00153401],[97773.0,0.3608],[97770.0,0.3050651],[97767.0,0.01025689]],[[97783.0,0.002],[97785.0,0.12206303],[97787.0,0.02048327],[97790.0,0.04590002],[97820.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681160271,[[97771.0,0.035835],[97768.0,0.36132],[97762.0,0.09397135],[97760.0,0.13343635],[97759.0,0.3608]],[[97772.0,0.09130226],[97778.0,0.12213406],[97779.0,0.007],[97789.0,0.035829],[97792.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681207217,[[97805.0,0.002],[97804.0,0.035823],[97800.0,0.06595101],[97796.0,0.36136],[97789.0,0.0946672]],[[97815.0,0.02096309],[97816.0,0.035819],[97819.0,0.15247061],[97820.0,0.06595101],[97822.0,0.09031454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681304317,[[97666.0,0.05321842],[97657.0,0.0787],[97656.0,0.3608],[97651.0,0.035879],[97650.0,0.22123855]],[[97667.0,0.012],[97670.0,0.3608],[97678.0,0.12131999],[97687.0,0.0802],[97695.0,0.01570655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681319030,[[97666.0,0.04531694],[97662.0,0.0839],[97661.0,0.02044117],[97656.0,0.081],[97640.0,0.10049462]],[[97667.0,0.01168251],[97670.0,0.3608],[97677.0,0.0837],[97678.0,0.3608],[97680.0,0.22181461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681445416,[[97717.0,0.035855],[97708.0,0.00206344],[97706.0,0.18339459],[97704.0,0.3608],[97700.0,0.10066355]],[[97723.0,0.3608],[97725.0,0.0608],[97727.0,0.05592689],[97728.0,0.065],[97740.0,0.10066355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681483043,[[97781.0,0.3648],[97771.0,0.4005532],[97766.0,0.0563],[97750.0,0.10066355],[97679.0,0.0380223]],[[97782.0,0.0519044],[97791.0,0.10066355],[97795.0,0.00010012],[97806.0,1.8608],[97812.0,0.03582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681531869,[[97728.0,0.3698],[97723.0,0.035852],[97717.0,0.0103026],[97714.0,0.30367931],[97703.0,0.30622414]],[[97729.0,0.03785],[97733.0,0.01067126],[97740.0,0.1507816],[97751.0,0.035843],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681590006,[[97772.0,0.0654014],[97771.0,0.035835],[97767.0,0.1245],[97766.0,0.3608],[97761.0,0.01017591]],[[97773.0,0.02062784],[97784.0,0.37098104],[97789.0,0.154029],[97800.0,0.09410012],[97810.0,0.10064113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681624440,[[97747.0,0.001],[97746.0,0.0665],[97740.0,0.035846],[97737.0,0.3608],[97731.0,0.0677]],[[97748.0,0.02383272],[97751.0,0.035843],[97757.0,0.00822263],[97760.0,0.10053774],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681667666,[[97785.0,0.24468945],[97780.0,0.00818],[97778.0,0.30586182],[97776.0,0.00708],[97771.0,0.035835]],[[97786.0,0.035829],[97790.0,0.3608],[97800.0,0.60293519],[97804.0,0.15728737],[97806.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681709184,[[97808.0,0.3608],[97804.0,0.30586182],[97796.0,0.3669055],[97793.0,0.1362],[97790.0,0.035828]],[[97809.0,0.035821],[97817.0,0.0658],[97818.0,0.10053774],[97822.0,0.3608],[97827.0,0.168715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681752916,[[97664.0,0.3608],[97658.0,0.1317],[97657.0,0.0698],[97656.0,0.035877],[97653.0,0.0097079]],[[97666.0,0.04263162],[97674.0,0.10053774],[97676.0,0.003],[97680.0,0.00994291],[97686.0,0.09086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681838374,[[97600.0,0.101],[97587.0,0.0697],[97586.0,0.01023345],[97581.0,0.035908],[97580.0,0.0648]],[[97602.0,0.045901],[97603.0,0.37116081],[97610.0,0.0705],[97611.0,0.10053774],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681871403,[[97541.0,0.035923],[97530.0,0.10053774],[97520.0,0.3608],[97517.0,0.035932],[97512.0,0.3608]],[[97542.0,0.07817758],[97543.0,0.36132001],[97544.0,0.21266175],[97546.0,0.035922],[97552.0,0.243042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681921328,[[97531.0,0.04797511],[97528.0,0.5553],[97527.0,0.006],[97520.0,0.10053774],[97519.0,0.3608]],[[97532.0,0.001],[97544.0,0.3608],[97552.0,0.0683],[97553.0,0.07579927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734681972964,[[97467.0,0.036958],[97459.0,0.10053774],[97458.0,0.0701],[97457.0,0.37985447],[97451.0,0.1336]],[[97469.0,0.3628],[97477.0,0.36132001],[97497.0,0.035947],[97499.0,0.0655],[97500.0,0.10053774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682012380,[[97311.0,0.00154141],[97306.0,0.3782056],[97300.0,0.1],[97296.0,0.469021],[97280.0,0.10053774]],[[97315.0,0.3608],[97321.0,0.10053774],[97324.0,0.002],[97327.0,0.36148],[97333.0,0.12012441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682045396,[[97276.0,0.0775],[97275.0,0.3608],[97260.0,0.1695346],[97249.0,0.036028]],[[97301.0,0.45743509],[97308.0,0.3608],[97309.0,0.074],[97321.0,0.01585033],[97327.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682079026,[[97320.0,0.3648],[97318.0,0.1833491],[97311.0,0.0813],[97310.0,0.3608],[97303.0,0.34126239]],[[97321.0,0.036002],[97331.0,0.001],[97333.0,0.36132001],[97338.0,0.09026797],[97339.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682115538,[[97105.0,5.482e-05],[97100.0,0.1],[97098.0,4e-05],[97083.0,0.3608],[97077.0,0.0376371]],[[97106.0,0.036082],[97107.0,0.3608],[97111.0,0.3608],[97112.0,0.004],[97119.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682152466,[[97209.0,0.036044],[97198.0,0.36088792],[97190.0,0.15229236],[97188.0,0.3608],[97186.0,0.02064761]],[[97220.0,0.0758],[97221.0,0.3608],[97229.0,0.00107495],[97230.0,0.45111314],[97250.0,0.15229236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682234827,[[97230.0,0.013],[97225.0,0.00154264],[97222.0,0.075],[97199.0,0.34564],[97196.0,0.3608]],[[97235.0,0.3608],[97246.0,0.36132001],[97249.0,0.0150688],[97250.0,0.15229236],[97256.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682274443,[[97200.0,0.037049],[97195.0,0.0764],[97190.0,0.15245865],[97188.0,0.3608],[97185.0,0.18453594]],[[97201.0,0.37031767],[97209.0,0.036046],[97210.0,0.09051395],[97215.0,0.12068527],[97232.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682298871,[[97079.0,0.036094],[97076.0,0.077],[97071.0,0.0756],[97068.0,0.01349267],[97062.0,0.00154527]],[[97094.0,0.3648],[97095.0,0.036088],[97103.0,0.077],[97104.0,0.3608],[97110.0,0.15245865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682349693,[[97062.0,0.00254527],[97043.0,0.396907],[97040.0,0.0128558],[97039.0,0.02051122],[97030.0,0.1019202]],[[97063.0,0.42551982],[97072.0,0.46328021],[97075.0,0.077],[97083.0,0.00011476],[97088.0,0.036091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682387523,[[97010.0,0.46035521],[97009.0,0.3608],[97005.0,0.3608],[97004.0,0.036122],[97001.0,0.2038404]],[[97035.0,0.48197862],[97041.0,0.1512189],[97047.0,0.18152678],[97053.0,0.23518395],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682421354,[[97060.0,0.15283742],[97057.0,0.3608],[97054.0,0.00084],[97049.0,0.3608],[97031.0,0.40626453]],[[97074.0,0.3608],[97089.0,0.3698],[97096.0,0.1683],[97097.0,0.01274618],[97104.0,0.00154556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682461088,[[97082.0,0.00407482],[97081.0,0.006],[97066.0,0.036099],[97063.0,0.0834],[97061.0,0.10564615]],[[97084.0,0.036092],[97085.0,0.3608],[97094.0,0.36232001],[97099.0,0.0861],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682499135,[[97083.0,0.00854496],[97071.0,0.036097],[97064.0,0.3608],[97059.0,0.0856],[97057.0,0.01373486]],[[97085.0,0.036092],[97089.0,0.3608],[97096.0,0.37479601],[97100.0,0.15283742],[97112.0,0.36079592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682539558,[[97086.0,0.3076296],[97080.0,0.36944682],[97065.0,0.036099],[97062.0,0.0881],[97056.0,0.3608]],[[97087.0,0.036091],[97095.0,0.3608],[97102.0,0.4734],[97103.0,0.3608],[97110.0,0.3275951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682618421,[[96918.0,0.004],[96911.0,0.036156],[96900.0,0.1],[96898.0,0.3608],[96893.0,0.04792644]],[[96920.0,0.3608],[96922.0,0.036153],[96928.0,0.3608],[96932.0,0.09000512],[96938.0,0.01149811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682651441,[[96885.0,0.3608],[96876.0,0.36087512],[96857.0,0.02070777],[96850.0,0.15333338],[96836.0,0.08256]],[[96908.0,1.801],[96916.0,0.02061893],[96920.0,0.3608],[96926.0,0.1239474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682687461,[[96888.0,0.036161],[96885.0,0.3608],[96877.0,0.3608],[96870.0,0.24603338],[96869.0,0.00010078]],[[96890.0,0.00154907],[96900.0,0.00011493],[96906.0,0.036155],[96918.0,0.1493369],[96920.0,0.51413338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682705067,[[96850.0,0.3608],[96839.0,0.3608],[96830.0,0.15333338],[96820.0,0.01097452],[96818.0,0.036187]],[[96851.0,0.003],[96852.0,0.00154955],[96861.0,0.12001159],[96883.0,0.0852],[96889.0,0.70762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682752416,[[96821.0,0.00104841],[96815.0,0.00154932],[96813.0,0.3608],[96791.0,0.0108713],[96736.0,0.09057717]],[[96822.0,0.036186],[96825.0,0.007],[96827.0,0.3608],[96839.0,1.50052001],[96840.0,0.15333338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682790227,[[96854.0,0.3608],[96853.0,8.878e-05],[96852.0,0.036174],[96849.0,0.36234877],[96840.0,0.30834456]],[[96864.0,0.03617],[96876.0,0.3608],[96880.0,0.15488242],[96881.0,0.02040953],[96885.0,0.37130113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682824441,[[96848.0,3.1e-07],[96832.0,0.3608],[96821.0,0.1008],[96816.0,0.036187],[96813.0,0.30821425]],[[96850.0,0.036175],[96851.0,0.3608],[96854.0,0.02103196],[96860.0,0.51465339],[96864.0,0.136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682860475,[[96913.0,0.74222117],[96900.0,1.80092],[96897.0,0.036156],[96893.0,9.532e-05],[96892.0,0.001]],[[96916.0,0.3608],[96920.0,0.22967265],[96927.0,0.3468],[96928.0,0.3608],[96938.0,0.01694711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682892288,[[96839.0,2.38730815],[96838.0,0.036176],[96836.0,0.3608],[96825.0,0.0999],[96823.0,0.3608]],[[96840.0,0.002],[96851.0,0.38589555],[96854.0,0.15069163],[96859.0,0.93],[96860.0,0.23039201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734682967953,[[97056.0,0.1914],[97045.0,0.3608],[97015.0,0.18457096],[97010.0,0.47459232],[97002.0,0.30333109]],[[97066.0,0.22946991],[97072.0,0.3608],[97081.0,0.38244749],[97085.0,0.34632],[97090.0,0.37480053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683006275,[[96858.0,0.002],[96847.0,0.0015488],[96844.0,0.036174],[96838.0,0.3608],[96800.0,0.24891439]],[[96862.0,0.3608],[96868.0,0.0202591],[96870.0,0.5102344],[96875.0,0.37450131],[96921.0,0.11897223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683040304,[[96804.0,0.036189],[96800.0,0.1],[96785.0,0.3608],[96783.0,0.01686331],[96770.0,0.50971439]],[[96805.0,0.3648],[96824.0,0.38180813],[96826.0,0.00010719],[96830.0,0.14891439],[96847.0,0.34254649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683080324,[[96728.0,0.2793],[96727.0,2.04673905],[96721.0,0.55530566],[96718.0,0.14891439],[96715.0,0.65265151]],[[96743.0,0.3608],[96767.0,0.52250001],[96780.0,0.14891439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683120060,[[96859.0,0.036169],[96853.0,0.3608],[96845.0,0.3618],[96842.0,0.01377239],[96840.0,0.14964148]],[[96860.0,0.00013281],[96876.0,0.3608],[96897.0,0.2756],[96900.0,0.24964148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683138665,[[96913.0,0.036149],[96902.0,0.3608],[96900.0,0.003],[96893.0,0.3608],[96889.0,0.002]],[[96917.0,0.3608],[96923.0,0.01338102],[96925.0,0.51095649],[96933.0,0.2809],[96934.0,0.46520832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683193910,[[96717.0,0.036222],[96713.0,0.3608],[96705.0,0.3608],[96701.0,0.2936],[96700.0,0.1]],[[96729.0,0.01211548],[96732.0,0.01272034],[96737.0,0.3608],[96740.0,0.15355017],[96744.0,0.12048958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683232343,[[96746.0,0.036211],[96737.0,0.036215],[96736.0,0.3608],[96728.0,0.41311126],[96727.0,0.85878092]],[[96748.0,0.14955648],[96753.0,0.3608],[96756.0,0.17940832],[96770.0,0.53102287],[96771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683274167,[[96706.0,0.00155101],[96700.0,0.1],[96696.0,0.3698534],[96691.0,1.5],[96688.0,0.3075]],[[96707.0,0.3608],[96711.0,0.3608],[96720.0,0.10271126],[96721.0,0.10271126],[96728.0,1.19192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683313397,[[96635.0,0.036255],[96629.0,0.3608],[96624.0,0.2848],[96614.0,0.01166286],[96610.0,0.036265]],[[96643.0,0.3608],[96645.0,0.15424269],[96656.0,0.38195348],[96663.0,0.09004845],[96664.0,0.01119534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683400260,[[96615.0,0.036263],[96612.0,0.2812],[96611.0,0.3608],[96602.0,1.507],[96601.0,0.284]],[[96616.0,0.12030398],[96627.0,0.15037998],[96630.0,0.10285495],[96643.0,0.8744],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683439985,[[96679.0,0.3618],[96671.0,0.3608],[96670.0,0.10285495],[96666.0,0.01078424]],[[96689.0,0.007],[96690.0,0.01065805],[96695.0,0.02029343],[96702.0,0.2939],[96708.0,0.036225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683474309,[[96676.0,0.3042],[96670.0,0.3046],[96662.0,0.3608],[96658.0,0.00064],[96650.0,0.47299449]],[[96691.0,0.01980754],[96692.0,0.10285495],[96697.0,0.02061924],[96698.0,0.3608],[96705.0,0.00011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683506030,[[96657.0,0.670916]],[[96748.0,0.30000047],[96753.0,0.01086486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683539751,[[96546.0,0.3608],[96545.0,0.036286],[96535.0,0.95],[96534.0,0.3608],[96521.0,0.3008]],[[96547.0,0.00011151],[96571.0,0.3608],[96580.0,0.38564237],[96587.0,0.01329866],[96603.0,0.05182501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683591582,[[96697.0,8.494e-05],[96693.0,0.036231],[96687.0,0.3608],[96679.0,0.3608],[96662.0,1.2342]],[[96698.0,0.01423087],[96701.0,0.00646946],[96705.0,0.36754584],[96712.0,0.01568923],[96718.0,0.036222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683604809,[[96714.0,0.00011657],[96706.0,0.3608],[96697.0,0.3608],[96683.0,0.3073],[96670.0,0.23757268]],[[96720.0,0.00012586],[96721.0,0.21054661],[96730.0,0.23757268],[96737.0,0.27070279],[96739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683642325,[[96618.0,0.397059],[96610.0,0.3608],[96609.0,1.34],[96608.0,0.3016707]],[[96629.0,0.3618],[96645.0,0.3608],[96647.0,0.02111895],[96658.0,0.03633528],[96660.0,0.23757268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683674865,[[96686.0,0.00012275],[96674.0,0.036238],[96665.0,0.3608],[96662.0,0.3283],[96658.0,0.54747764]],[[96691.0,0.3618],[96700.0,0.3608],[96710.0,0.23770724],[96719.0,0.01366508],[96729.0,0.33516584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683715086,[[96597.0,0.3608],[96582.0,0.6925],[96548.0,0.036285],[96545.0,0.557252]],[[96609.0,0.3608],[96615.0,0.03626],[96618.0,0.15425372],[96620.0,0.3608],[96628.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683783641,[[96473.0,0.397114],[96466.0,0.3258],[96465.0,0.6608],[96464.0,0.15495332],[96459.0,0.036319]],[[96474.0,0.12045995],[96477.0,0.001],[96482.0,0.00829],[96502.0,0.3608],[96518.0,0.3227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683817449,[[96474.0,4.403e-05],[96473.0,0.005],[96467.0,0.18553277],[96465.0,0.3608],[96458.0,0.036319]],[[96482.0,0.3608],[96490.0,0.23864642],[96491.0,0.3608],[96498.0,8.196e-05],[96499.0,0.33598924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683854961,[[96363.0,1.34],[96362.0,0.036355],[96351.0,0.3037],[96350.0,0.81588814],[96349.0,0.03636]],[[96364.0,0.3711],[96373.0,0.00817301],[96375.0,0.00108],[96383.0,0.3608],[96387.0,0.13360918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683886892,[[96280.0,0.3608],[96279.0,0.036386],[96272.0,0.6608],[96264.0,0.3234],[96250.0,0.15541998]],[[96281.0,0.0083],[96289.0,0.37623858],[96293.0,0.002],[96298.0,0.3405],[96300.0,0.15541998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683926319,[[96197.0,0.036417],[96193.0,0.3608],[96189.0,0.3009],[96188.0,0.62822],[96179.0,0.3608]],[[96215.0,0.3608],[96223.0,0.3608],[96224.0,0.15592457],[96227.0,0.63290566],[96228.0,0.03952738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683978155,[[96150.0,0.00106238],[96139.0,0.03644],[96138.0,1.33],[96121.0,0.3157],[96112.0,0.3]],[[96153.0,0.3608],[96164.0,0.3608],[96170.0,0.15591286],[96171.0,0.32785552],[96172.0,0.02040748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734683997468,[[96157.0,0.24662472],[96155.0,0.00155992],[96151.0,0.036435],[96144.0,0.3608],[96134.0,0.3195]],[[96177.0,0.3608],[96180.0,0.15591286],[96191.0,0.6282],[96192.0,0.33427767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684038908,[[96048.0,0.036474],[96035.0,0.30896197],[96028.0,0.36944042],[96027.0,0.3608],[96020.0,0.15591286]],[[96060.0,0.3608],[96069.0,0.3608],[96070.0,0.15591286],[96078.0,0.02111972],[96082.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684070128,[[96000.0,0.10124298],[95998.0,0.3608],[95992.0,0.3608],[95950.0,0.15591286],[95923.0,0.5829]],[[96016.0,0.008],[96018.0,0.16656055],[96019.0,0.3608],[96020.0,0.02111091],[96030.0,0.036481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684144002,[[96065.0,0.03656504],[96057.0,0.3608],[96046.0,0.3608],[96015.0,0.6479],[95963.0,0.02323712]],[[96066.0,9.241e-05],[96075.0,0.3608],[96079.0,0.15001658],[96083.0,0.036461],[96084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684182022,[[96150.0,0.037435],[96130.0,0.27875441],[96128.0,0.3608],[96120.0,0.00873676],[96119.0,0.036447]],[[96152.0,0.012],[96154.0,0.3608],[96162.0,0.3608],[96164.0,0.00878822],[96165.0,0.02064365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684215671,[[95908.0,0.03660895],[95884.0,0.3608],[95876.0,0.3296]],[[95923.0,2.1e-07],[95925.0,0.3608],[95936.0,0.02111106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684249887,[[96037.0,0.397282],[96034.0,0.001],[96031.0,7.445e-05],[96027.0,0.3608],[96020.0,0.24075103]],[[96039.0,7.2e-07],[96055.0,0.0210396],[96074.0,0.3608],[96080.0,0.24075103],[96106.0,0.01564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684283417,[[96127.0,0.036448],[96122.0,0.3608],[96112.0,0.3608],[96105.0,0.3305],[96103.0,1.5]],[[96130.0,0.00011622],[96140.0,0.3608],[96148.0,0.3608],[96150.0,0.24075103],[96157.0,0.036437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684314761,[[95977.0,0.3608],[95955.0,0.70102],[95950.0,0.036515],[95941.0,0.61358825],[95936.0,0.02129127]],[[95987.0,0.3608],[95997.0,0.24075103],[96008.0,0.38184435],[96016.0,0.01421215],[96019.0,0.015476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684359686,[[95892.0,0.3648],[95883.0,0.3608],[95876.0,0.036542],[95872.0,0.3207]],[[95903.0,0.3608],[95908.0,0.00012741],[95914.0,0.3608],[95940.0,0.24075103],[95949.0,0.38146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684380515,[[96049.0,0.00012469],[96048.0,0.3608],[96041.0,1.5],[96039.0,0.3608],[96037.0,0.00156177]],[[96066.0,0.3608],[96070.0,0.02039838],[96076.0,0.3698],[96077.0,0.00011005],[96080.0,0.24075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684413933,[[95898.0,0.036535],[95881.0,0.336541],[95876.0,0.3608],[95868.0,0.3608],[95865.0,0.036548]],[[95899.0,0.00012716],[95912.0,0.3608],[95920.0,0.24075103],[95923.0,0.3608],[95924.0,0.036525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684482279,[[95601.0,0.03674918],[95600.0,0.1],[95580.0,0.24075103],[95577.0,0.036657],[95572.0,1.0582]],[[95602.0,0.3608],[95604.0,0.00010458],[95613.0,0.3608],[95626.0,0.00653923],[95630.0,0.24075103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684512892,[[95630.0,0.036637],[95613.0,0.036644],[95611.0,0.7216],[95607.0,0.7169],[95606.0,0.336646]],[[95631.0,9.61e-05],[95636.0,0.17659277],[95649.0,0.20659154],[95652.0,0.3762738],[95655.0,0.48044621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684546914,[[95689.0,0.03670758],[95688.0,0.3608],[95687.0,0.3608],[95680.0,0.24075103],[95652.0,0.24963462]],[[95690.0,0.0010914],[95714.0,0.3608],[95715.0,0.02138586],[95721.0,0.17975072],[95732.0,0.01552173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684579241,[[95801.0,8.91e-05],[95791.0,0.036576],[95789.0,0.20404801],[95780.0,0.15700748],[95778.0,0.3628]],[[95804.0,0.3608],[95807.0,0.00011828],[95808.0,0.0576879],[95816.0,0.3608],[95817.0,0.11935955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684610272,[[95671.0,0.3608],[95664.0,1.5],[95663.0,0.00010532],[95660.0,0.15700748],[95658.0,0.3688]],[[95694.0,0.3608],[95695.0,0.02071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684644097,[[95700.0,1.51107596],[95695.0,0.397412],[95689.0,0.424],[95685.0,0.3608],[95580.0,2.09308729]],[[95710.0,0.036607],[95717.0,0.3608],[95726.0,0.3608],[95727.0,0.00011895],[95730.0,0.24292873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684675219,[[95578.0,0.036654],[95574.0,0.00359],[95570.0,0.00156936],[95562.0,0.392],[95561.0,0.3302]],[[95589.0,0.3608],[95592.0,0.036648],[95600.0,0.3608],[95603.0,0.42528],[95604.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684710650,[[95545.0,0.036666],[95530.0,0.15794987],[95529.0,0.3934],[95522.0,0.3022],[95514.0,0.397478]],[[95554.0,0.3608],[95556.0,0.036662],[95558.0,0.004],[95559.0,0.02099683],[95562.0,0.37227109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684753362,[[95536.0,0.3623699],[95531.0,0.18700525],[95528.0,0.3038],[95527.0,0.036673],[95518.0,0.3608]],[[95537.0,0.01161401],[95538.0,0.036669],[95558.0,0.3608],[95560.0,0.24342962],[95565.0,0.01467908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684815108,[[95314.0,0.036755],[95312.0,0.3608],[95302.0,0.3608],[95301.0,1.5006],[95290.0,0.15860646]],[[95316.0,0.001],[95324.0,0.3608],[95326.0,0.15053748],[95330.0,0.036749],[95338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684851412,[[95322.0,0.036752],[95313.0,0.30849546],[95310.0,0.00126],[95300.0,0.34458257],[95299.0,0.036761]],[[95323.0,0.3608],[95329.0,0.001],[95331.0,0.02085687],[95332.0,0.3608],[95337.0,0.01133954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684884950,[[95298.0,0.036761],[95290.0,0.24416545],[95285.0,0.3608],[95281.0,1.5],[95277.0,0.3608]],[[95304.0,0.001],[95308.0,0.3618],[95311.0,0.036757],[95316.0,0.37236835],[95335.0,0.27732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684918464,[[95397.0,0.036723],[95391.0,0.54761441],[95390.0,0.24543373],[95384.0,0.02055765],[95379.0,0.3608]],[[95428.0,0.02063527],[95429.0,0.397511],[95432.0,0.0181056],[95435.0,0.62272],[95436.0,0.01133082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684952588,[[95423.0,0.34906646],[95413.0,0.3608],[95410.0,0.17548329],[95311.0,0.13429447],[94670.0,0.10428362]],[[95442.0,0.3608],[95449.0,0.08945783],[95450.0,0.39838301],[95463.0,0.15069553],[95471.0,0.1789261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734684987411,[[95365.0,0.00056],[95360.0,0.00157283],[95330.0,0.15837191],[95325.0,0.3608],[95320.0,0.3608]],[[95368.0,0.3608],[95372.0,0.036733],[95376.0,0.3608],[95380.0,0.15837191],[95384.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685022433,[[95385.0,0.036728],[95381.0,0.31113954],[95374.0,0.04211956],[95373.0,0.37336745],[95371.0,0.2948]],[[95397.0,0.3608],[95404.0,0.036721],[95405.0,0.3608],[95412.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685055351,[[95381.0,0.036729],[95373.0,0.3608],[95372.0,1.5],[95366.0,0.3001],[95347.0,0.31249661]],[[95383.0,0.01757341],[95387.0,0.3608],[95390.0,0.00010858],[95397.0,0.3608],[95401.0,0.036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685086866,[[95413.0,1.536717],[95405.0,0.3608],[95399.0,0.24447723],[95393.0,0.37395365],[95389.0,0.02064618]],[[95420.0,0.09019785],[95422.0,0.3608],[95427.0,0.11992368],[95430.0,0.3608],[95434.0,0.036709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685129406,[[95273.0,0.001],[95264.0,0.036774],[95262.0,0.34273272],[95260.0,0.02064389],[95259.0,0.0025]],[[95274.0,0.006],[95277.0,0.3608],[95289.0,0.3608],[95294.0,0.00157481],[95297.0,0.01342164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685190542,[[95398.0,0.02149243],[95390.0,0.24385428],[95389.0,0.3608],[95386.0,1.50056],[95384.0,0.3145]],[[95418.0,0.3608],[95430.0,0.3608],[95450.0,0.24385428],[95452.0,0.01250525],[95455.0,0.036701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685219267,[[95618.0,0.0006],[95616.0,8.687e-05],[95615.0,0.24385428],[95587.0,0.01135415],[95583.0,0.3608]],[[95625.0,0.001],[95631.0,0.036637],[95633.0,9.098e-05],[95634.0,0.3608],[95646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685252171,[[95578.0,0.009],[95569.0,0.397461],[95564.0,0.3608],[95550.0,0.24385428],[95532.0,0.3058]],[[95585.0,7.715e-05],[95601.0,0.3608],[95610.0,0.24385428],[95612.0,0.3608],[95718.0,0.05159143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685282396,[[95417.0,0.3608],[95410.0,0.32936496],[95406.0,0.00157235]],[[95441.0,0.3608],[95450.0,0.38178863],[95481.0,0.17607649],[95490.0,0.32936496],[95499.0,0.3419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685317923,[[95283.0,0.29570562],[95280.0,0.24428059],[95272.0,0.3608],[95262.0,0.64206],[95245.0,0.00109]],[[95302.0,0.3608],[95309.0,0.005],[95310.0,0.3608],[95315.0,0.009],[95330.0,0.15049626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685349632,[[95256.0,0.3608],[95254.0,0.036778],[95248.0,0.3321],[95245.0,0.57508059],[95244.0,0.3728]],[[95266.0,0.3608],[95274.0,0.3608],[95277.0,0.01093425],[95281.0,0.12055813],[95288.0,0.15027798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685380252,[[95218.0,0.006],[95212.0,0.3608],[95210.0,0.24428059],[95179.0,0.364207],[95107.0,0.04582477]],[[95231.0,0.00587],[95233.0,0.3608],[95240.0,0.09974],[95243.0,0.01103071],[95244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685414175,[[95329.0,1.50007493],[95319.0,0.158834],[95313.0,0.3608],[95309.0,0.3608],[95308.0,0.02100428]],[[95337.0,0.3608],[95343.0,0.00567],[95345.0,0.3608],[95356.0,0.0106592],[95364.0,9.184e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685445506,[[95469.0,0.30836931],[95468.0,0.24407489],[95461.0,0.3608],[95454.0,0.02142121],[95416.0,0.6503]],[[95488.0,0.3608],[95494.0,0.005],[95501.0,0.3608],[95514.0,0.17054688],[95603.0,0.60809178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685482426,[[95448.0,0.006],[95447.0,0.30840612],[95441.0,0.02104529],[95439.0,0.002],[95438.0,0.3608]],[[95449.0,0.00110603],[95460.0,0.3608],[95464.0,0.036698],[95468.0,0.01061145],[95471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685545762,[[95262.0,0.23382648],[95254.0,0.0205294],[95252.0,0.36237477],[95250.0,0.24407489],[95222.0,0.8606]],[[95272.0,0.397571],[95284.0,0.3608],[95304.0,0.036759],[95315.0,0.3106],[95398.0,0.07844354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685578591,[[95300.0,0.24407489],[95298.0,0.3608],[95291.0,0.02112557],[95288.0,0.3608]],[[95309.0,0.062913],[95320.0,0.3608],[95326.0,0.1511496],[95335.0,0.18137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685613108,[[95315.0,0.036755],[95309.0,0.12989427],[95306.0,0.38152915],[95302.0,0.00893349],[95300.0,0.24407489]],[[95316.0,0.009],[95324.0,0.3608],[95334.0,0.3279],[95335.0,0.3608],[95344.0,0.036744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685644226,[[95286.0,0.036766],[95275.0,0.3608],[95270.0,0.15853947],[95267.0,0.02056564],[95266.0,0.37028578]],[[95287.0,0.001],[95288.0,0.3658],[95295.0,0.3481],[95296.0,0.3608],[95303.0,0.12096576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685677953,[[95159.0,0.02053265],[95158.0,0.37016461],[95157.0,0.036816],[95150.0,0.36237634],[95140.0,0.15853947]],[[95171.0,0.002],[95173.0,0.3608],[95181.0,0.3608],[95186.0,0.3672201],[95188.0,0.036804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685712994,[[95131.0,0.0055009],[95129.0,0.37515977],[95127.0,0.37701974],[95104.0,0.174],[95078.0,0.64166]],[[95147.0,0.3608],[95156.0,0.35683754],[95163.0,0.3062],[95164.0,0.001],[95170.0,0.15937947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685746319,[[95060.0,0.57428142],[95043.0,0.03686],[95007.0,0.046874],[94938.0,0.72336548]],[[95086.0,0.001],[95094.0,0.0147846],[95096.0,0.39848],[95100.0,1.0407],[95117.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685782652,[[95066.0,0.036855],[95057.0,0.02145602],[95054.0,0.3608],[95036.0,0.69366],[95028.0,0.08390278]],[[95078.0,0.001],[95080.0,0.3608],[95089.0,0.3608],[95096.0,0.02244188],[95099.0,1.04854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685814184,[[95071.0,0.68760685],[95032.0,0.036868],[95029.0,1.0456],[95025.0,0.81420477],[95024.0,0.35348]],[[95086.0,0.036847],[95096.0,1.01617558],[95097.0,0.3628],[95100.0,0.15925199],[95105.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685867721,[[95249.0,0.002],[95227.0,0.7134],[95174.0,0.20582373],[95172.0,0.036813],[95169.0,0.184]],[[95259.0,0.3608],[95270.0,0.3608],[95287.0,0.14805618],[95290.0,0.24590723],[95292.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685920457,[[94996.0,0.001],[94991.0,0.02099852],[94989.0,0.02757127],[94980.0,0.24852972]],[[94997.0,0.006],[95006.0,0.3608],[95017.0,0.3608],[95021.0,0.036872],[95039.0,0.6801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685950668,[[94982.0,0.036887],[94972.0,0.34610989],[94970.0,0.27286482],[94965.0,0.3891],[94964.0,0.02058505]],[[94990.0,0.3608],[94998.0,0.3608],[95014.0,0.036875],[95025.0,0.3282],[95075.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734685988899,[[94973.0,0.001],[94969.0,0.37846143],[94968.0,0.04118994],[94960.0,0.1596442],[94954.0,0.3608]],[[94982.0,0.3608],[94993.0,0.3608],[95000.0,0.3261],[95004.0,0.3171],[95005.0,0.09065905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686020911,[[95000.0,0.1],[94998.0,0.3608],[94990.0,0.5200405],[94984.0,0.036886],[94964.0,0.35348]],[[95022.0,0.036872],[95039.0,0.3608],[95046.0,0.317],[95047.0,0.8200405],[95057.0,0.37826001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686053732,[[95010.0,0.35336],[95005.0,0.00076847]],[[95034.0,0.3608],[95042.0,0.3608],[95050.0,0.003],[95055.0,0.036859],[95059.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686088757,[[94974.0,0.03689],[94973.0,0.3538],[94964.0,0.004],[94962.0,0.3608],[94960.0,0.24794741]],[[94983.0,0.3608],[94996.0,0.3608],[95019.0,0.3276],[95020.0,0.24594741],[95025.0,0.05165477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686119877,[[95254.0,0.24530587],[95248.0,0.3608],[95241.0,0.02108387],[95240.0,0.41271003],[95201.0,0.036802]],[[95264.0,0.3608],[95279.0,0.3608],[95300.0,0.1],[95306.0,0.036762],[95310.0,0.24530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686148699,[[95184.0,0.3608],[95180.0,0.28215336],[95176.0,0.35308],[95109.0,0.036838],[95101.0,0.02335347]],[[95201.0,0.001],[95203.0,0.3608],[95211.0,0.3608],[95219.0,0.036796],[95221.0,0.00355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686220227,[[95033.0,0.30819777],[95027.0,0.036873],[95025.0,0.3382],[95024.0,0.02155095],[95019.0,0.3608]],[[95051.0,0.3608],[95065.0,0.036859],[95068.0,0.3608],[95070.0,0.24530587],[95089.0,0.40804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686253153,[[95080.0,0.3608],[95079.0,0.02094368],[95078.0,0.036854],[95072.0,0.3608],[95070.0,0.24530587]],[[95101.0,0.3608],[95113.0,0.3608],[95133.0,0.02071606],[95138.0,0.21336033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686286064,[[95226.0,0.1744],[95225.0,0.02521407],[95220.0,0.36148],[95214.0,0.02152837],[95212.0,0.3608]],[[95238.0,0.3608],[95250.0,0.3608],[95276.0,0.036777],[95290.0,0.39578155],[95298.0,0.17935648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686318785,[[95162.0,0.02146344],[95148.0,0.3608],[95140.0,0.24530587],[95138.0,0.3608]],[[95173.0,0.3608],[95182.0,0.3608],[95183.0,0.036813],[95193.0,0.3],[95200.0,0.24530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686350408,[[95159.0,0.35312],[95154.0,0.3451],[95151.0,0.3608],[95140.0,0.24530587],[95097.0,0.1744]],[[95168.0,0.3608],[95172.0,0.002],[95174.0,0.036813],[95185.0,0.3608],[95194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686386724,[[95361.0,0.40372113],[95360.0,0.19578376],[95351.0,0.33218929],[95350.0,0.397545],[95228.0,4.5]],[[95364.0,0.01048],[95377.0,0.02621],[95378.0,0.3608],[95387.0,0.3608],[95389.0,0.03673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686420456,[[95468.0,0.036699],[95464.0,0.30984842],[95452.0,0.3608],[95450.0,0.24530587],[95447.0,0.2888]],[[95491.0,0.3608],[95502.0,0.24530587],[95507.0,0.036685],[95512.0,0.3608],[95515.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686452290,[[95576.0,0.3608],[95574.0,0.036659],[95572.0,0.004],[95568.0,0.34493789],[95560.0,0.24530587]],[[95596.0,0.3608],[95607.0,0.09079039],[95609.0,0.32795343],[95612.0,0.036645],[95613.0,0.12105385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686487196,[[95433.0,0.41278158],[95424.0,0.3608],[95420.0,0.036718],[95366.0,0.02446425],[95332.0,0.0210301]],[[95459.0,0.37418],[95469.0,0.3608],[95470.0,0.24379948],[95474.0,0.036697],[95486.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686556738,[[95256.0,0.02100395],[95251.0,0.02287213],[95250.0,0.036783],[95248.0,0.41335717],[95230.0,0.24462843]],[[95271.0,0.3618],[95272.0,0.00839],[95279.0,0.3608],[95290.0,0.33641194],[95342.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686594543,[[95341.0,0.036748],[95330.0,0.24441851],[95329.0,0.36298141],[95321.0,0.00157365],[95319.0,0.3608]],[[95342.0,0.3608],[95349.0,0.001],[95350.0,0.3608],[95366.0,0.05725857],[95377.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686628789,[[95389.0,0.3608],[95387.0,0.03673],[95386.0,0.002],[95385.0,0.40462957],[95370.0,0.24441851]],[[95390.0,7.932e-05],[95392.0,0.00838],[95400.0,0.1],[95419.0,0.3608],[95450.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686642605,[[95457.0,0.30827789],[95447.0,0.3608],[95439.0,0.05173996],[95420.0,0.24441851],[95361.0,0.02343634]],[[95459.0,0.036703],[95470.0,0.0211978],[95471.0,0.3608],[95478.0,0.05370636],[95480.0,0.24441851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686698345,[[95299.0,0.05243401],[95297.0,0.30840832],[95286.0,0.3608],[95279.0,0.92169405],[95277.0,0.036773]],[[95302.0,0.01839],[95303.0,0.036763],[95312.0,0.3608],[95320.0,0.179035],[95324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686731463,[[95342.0,0.036748],[95334.0,0.15817154],[95332.0,0.3608],[95325.0,0.5667],[95324.0,0.6608]],[[95344.0,0.3608],[95350.0,0.3608],[95361.0,0.2146257],[95367.0,0.2975],[95368.0,0.036738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686768286,[[95260.0,0.31698],[95259.0,0.3608],[95251.0,0.2671],[95250.0,0.51897154],[95225.0,0.02278341]],[[95277.0,0.036773],[95278.0,0.3608],[95285.0,0.02623],[95286.0,0.36401],[95293.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686800205,[[95256.0,0.3608],[95248.0,0.40553786],[95240.0,0.59334308],[95239.0,0.3528],[95232.0,0.02116384]],[[95295.0,0.15303069],[95296.0,0.3608],[95304.0,0.3608],[95359.0,0.29596175],[95360.0,0.49379053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686836031,[[95267.0,0.30840832],[95265.0,0.36157152],[95264.0,0.036778],[95243.0,0.02135032],[95240.0,0.15817154]],[[95268.0,0.01239],[95269.0,0.03463],[95280.0,0.5599],[95287.0,0.3608],[95300.0,0.15817154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686878459,[[95235.0,0.036789],[95226.0,0.3608],[95220.0,0.2177537],[95217.0,0.02110986],[95173.0,0.01]],[[95237.0,0.3618],[95245.0,0.3608],[95253.0,0.01678],[95255.0,0.036782],[95256.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686951605,[[95130.0,0.3608],[95127.0,0.052616],[95122.0,0.50327343],[95117.0,0.3608],[95115.0,0.2682]],[[95168.0,0.3608],[95171.0,0.32626],[95174.0,0.287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734686987431,[[95064.0,0.003],[95060.0,0.83606],[95059.0,0.41427756],[95050.0,0.3608],[95049.0,0.052659]],[[95069.0,0.052649],[95076.0,0.3608],[95087.0,0.3608],[95093.0,0.57084],[95109.0,0.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687025747,[[95214.0,0.3608],[95212.0,0.05126721],[95210.0,0.60594295],[95201.0,0.21481194]],[[95218.0,0.001],[95231.0,0.3608],[95246.0,0.90118],[95252.0,0.0206982],[95260.0,0.24514295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687035959,[[95242.0,0.0532288],[95230.0,0.24514295],[95229.0,0.02052733],[95227.0,0.0015752],[95031.0,0.06613112]],[[95244.0,0.3688],[95247.0,0.3608],[95251.0,0.2794],[95266.0,0.052539],[95274.0,0.02082775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687095009,[[95323.0,0.36075794],[95320.0,0.001],[95310.0,0.65872772],[95299.0,0.2727],[95298.0,0.052522]],[[95339.0,0.3608],[95341.0,0.2737],[95343.0,0.00081],[95345.0,0.052496],[95348.0,0.65394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687129324,[[95332.0,0.02127821],[95320.0,0.05494763],[95310.0,0.24444987],[95304.0,0.3608],[95302.0,0.2844]],[[95336.0,0.3608],[95340.0,0.2885],[95345.0,0.002],[95347.0,0.3608],[106410.0,0.08097048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687161544,[[95201.0,0.05297559],[95200.0,0.1],[95184.0,0.00157603],[95180.0,0.052581],[95179.0,0.3608]],[[95205.0,0.413368],[95214.0,0.24479299],[95216.0,0.3608],[95222.0,0.052559],[95230.0,0.052554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687197270,[[95341.0,0.3608],[95340.0,0.29728599],[95335.0,0.3608],[95334.0,7.317e-05],[95327.0,0.0205842]],[[95359.0,0.3608],[95361.0,9.441e-05],[95364.0,0.052481],[95370.0,0.3608],[95375.0,0.0205296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687231887,[[95488.0,0.30825194],[95483.0,0.001],[95480.0,0.26418458],[95479.0,0.3608],[95466.0,0.29961194]],[[95507.0,0.3608],[95514.0,0.3608],[95526.0,0.4802],[95534.0,0.02056315],[105670.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687267106,[[95498.0,0.3608],[95490.0,0.05967759],[95488.0,0.3608],[95480.0,0.24366327],[95460.0,0.02156485]],[[95513.0,0.3608],[95524.0,0.3608],[95530.0,0.24366327],[95535.0,0.3669016],[95544.0,0.15409041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687336266,[[95572.0,0.30012898],[95565.0,0.69287293],[95557.0,0.37252748],[95553.0,0.413176],[95537.0,0.02149918]],[[95582.0,0.3608],[95598.0,0.3658],[95600.0,0.15762104],[96312.0,0.103834],[96583.0,0.00382746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687367684,[[95391.0,0.0206465],[95361.0,0.3608],[95360.0,0.24343267],[95356.0,0.3608],[95355.0,0.052485]],[[95401.0,0.05246],[95412.0,0.052454],[95414.0,0.3608],[95419.0,0.3608],[95423.0,0.052448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687401894,[[95301.0,0.14084974],[95295.0,0.37030914],[95284.0,0.43274415],[95278.0,0.49734331],[95272.0,0.55879123]],[[95302.0,0.413315],[95307.0,0.6608],[95313.0,0.881],[95319.0,0.052506],[95320.0,0.31740064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687446218,[[95288.0,0.052522],[95285.0,0.3608],[95273.0,0.3608],[95271.0,0.0539559],[95263.0,0.052535]],[[95294.0,0.052519],[95304.0,0.003],[95310.0,0.24473368],[95315.0,0.052507],[95316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687466527,[[95304.0,0.4134413],[95295.0,0.3608],[95290.0,0.1587295],[95286.0,0.052523],[95284.0,0.02050897]],[[95306.0,0.001],[95318.0,0.052506],[95319.0,0.6167],[95322.0,0.12473551],[95329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687502462,[[95273.0,0.2557],[95272.0,0.3608],[95263.0,0.052536],[95257.0,0.41436567],[95219.0,0.05256]],[[95286.0,0.3618],[95296.0,0.3608],[95300.0,0.21123571],[95317.0,0.052506],[96029.0,0.10459268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687534375,[[95208.0,0.002],[95205.0,0.05267426],[95196.0,0.3608],[95191.0,0.3608],[95180.0,0.15871971]],[[95210.0,0.052571],[95217.0,0.25049375],[95222.0,0.2461],[95223.0,0.3608],[95227.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687568805,[[95192.0,0.052574],[95183.0,0.3608],[95180.0,0.24561131],[95175.0,0.3608],[95167.0,0.052589]],[[95197.0,0.28993158],[95201.0,0.21658648],[95207.0,0.052567],[95208.0,0.24752741],[95215.0,0.81214213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687602823,[[95174.0,0.052585],[95173.0,0.3084878],[95165.0,0.3608],[95158.0,1.31436],[95157.0,0.35308]],[[95192.0,0.2462],[95198.0,0.15525696],[95205.0,0.3608],[95206.0,0.4171659],[95256.0,0.526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687678466,[[95109.0,0.052621],[95108.0,0.91],[95107.0,0.3608],[95100.0,0.15908391],[95097.0,0.3]],[[95117.0,0.3608],[95120.0,0.09318823],[95123.0,0.052613],[95125.0,0.3608],[95130.0,0.15553074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687714985,[[95087.0,0.00505801],[95086.0,0.05283578],[95078.0,0.91],[95073.0,0.55613],[95072.0,0.02139838]],[[95089.0,0.052632],[95093.0,0.3608],[95103.0,0.3608],[95105.0,0.052623],[95110.0,0.15908391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687750121,[[95077.0,0.003],[95075.0,0.002],[95071.0,0.052642],[95069.0,0.37818931],[95068.0,0.41581238]],[[95078.0,0.052638],[95082.0,0.3608],[95089.0,0.23716001],[95090.0,0.3608],[95092.0,0.12526867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687786546,[[95127.0,0.3608],[95120.0,0.10622209],[95118.0,0.052616],[95112.0,0.02052001],[95109.0,0.91056]],[[95130.0,0.052609],[95136.0,0.15664451],[95140.0,0.00013243],[95143.0,0.54908262],[95150.0,0.052598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687824662,[[95103.0,0.001],[95089.0,0.052632],[95085.0,0.2381],[95084.0,0.36101388],[95083.0,0.00157748]],[[95104.0,0.054623],[95108.0,0.09360502],[95109.0,0.3608],[95110.0,0.10622209],[95114.0,0.12483448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687879628,[[95131.0,0.052609],[95119.0,0.3608],[95117.0,0.052616],[95111.0,0.052619],[95110.0,0.57324418]],[[95150.0,0.30262367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687910551,[[95096.0,0.61360783],[95090.0,0.31436079],[95089.0,0.10622209],[95087.0,0.2324],[95086.0,0.3608]],[[95115.0,0.3608],[95117.0,0.052617],[95118.0,0.02455733],[95119.0,0.2254],[95133.0,0.51694184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687948785,[[95093.0,0.00064]],[[95108.0,0.052621],[95109.0,0.3608],[95120.0,0.15911219],[95123.0,0.052613],[95124.0,0.713412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734687982096,[[95097.0,0.36084659],[95095.0,0.052628],[95087.0,0.2299],[95086.0,0.004],[95085.0,0.3803289]],[[95100.0,0.09318135],[95102.0,0.052625],[95105.0,0.1242418],[95112.0,0.51686225],[95119.0,0.1863627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688057965,[[95034.0,0.25142297],[95027.0,0.31427871],[95020.0,0.3740311],[94999.0,0.91],[94995.0,0.268389]],[[95035.0,0.413467],[95042.0,0.2239],[95043.0,0.3608],[95050.0,0.15911219],[95054.0,0.052657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688090492,[[94887.0,0.00145352],[94881.0,0.21176],[94870.0,0.24700866],[94869.0,1.5],[94861.0,0.2292]],[[94888.0,0.3608],[94890.0,1.03676399],[94903.0,0.3608],[94911.0,0.02080281],[94930.0,0.24700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688124515,[[94876.0,0.052755],[94873.0,0.3608],[94866.0,0.02146909],[94863.0,0.00042527],[94862.0,0.3608]],[[94878.0,0.001],[94888.0,0.18653701],[94890.0,0.3608],[94899.0,0.3608],[94907.0,0.00905788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688156418,[[94856.0,0.1878636],[94854.0,0.37006172],[94853.0,0.0208638],[94850.0,0.25100251],[94849.0,0.00158155]],[[94864.0,0.052758],[94870.0,0.3608],[94878.0,0.05275],[94879.0,0.052749],[94880.0,0.24700866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688190843,[[94790.0,1.19653574],[94787.0,0.004],[94784.0,0.06197998],[94782.0,0.2197],[94761.0,0.052818]],[[94794.0,0.3618],[94796.0,0.052799],[94802.0,0.3608],[94804.0,0.12402192],[94810.0,0.16012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688227973,[[94756.0,0.3608],[94750.0,0.16012739],[94748.0,0.2118],[94747.0,1.8608],[94730.0,0.353396]],[[94767.0,0.1594673],[94781.0,0.24809633],[94789.0,0.3608],[94799.0,0.2191],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688269199,[[94684.0,0.31771097],[94676.0,0.37717095],[94667.0,0.5973],[94661.0,1.5],[94642.0,0.052885]],[[94686.0,0.052861],[94687.0,0.3608],[94696.0,0.413655],[94699.0,0.0075276],[94700.0,0.16012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688296714,[[94655.0,1e-06],[94644.0,0.04340716],[94643.0,0.02860124],[94634.0,0.1895443],[94633.0,0.36238517]],[[94656.0,0.415677],[94658.0,0.12442708],[94660.0,0.00758539],[94664.0,0.36184001],[94665.0,0.16012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688330761,[[94863.0,0.3608],[94852.0,0.3608],[94810.0,0.2359],[94805.0,0.248],[94800.0,0.24679562]],[[94864.0,0.052762],[94873.0,0.24679562],[94876.0,0.24],[94877.0,0.713555],[94888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688402915,[[95116.0,0.413422],[95109.0,0.3608],[95107.0,0.24679562],[95099.0,0.0279624],[95069.0,0.17677778]],[[95133.0,8.374e-05],[95141.0,0.052608],[95143.0,0.3608],[95151.0,0.02130326],[95153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688439629,[[95172.0,0.3608],[95165.0,0.24679562],[95163.0,0.00711299],[95158.0,0.3608]],[[95187.0,0.3608],[95188.0,0.09311375],[95193.0,0.12464879],[95194.0,0.3608],[95205.0,0.18605843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688470747,[[95058.0,0.00867438],[95055.0,0.3608],[95053.0,0.02136897],[95050.0,0.2361],[95039.0,0.284564]],[[95071.0,0.3608],[95081.0,0.00715826],[95085.0,0.36200001],[95094.0,0.29942962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688503765,[[94984.0,0.04709756],[94973.0,0.231],[94972.0,0.29225688],[94971.0,0.67354762],[94966.0,0.02076901]],[[94987.0,0.3608],[94991.0,0.052692],[94996.0,0.36300001],[95002.0,0.00936612],[95010.0,0.24679562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688537504,[[94976.0,0.04645912],[94957.0,0.0015796],[94956.0,0.3608],[94951.0,0.2289],[94945.0,0.24756989]],[[94977.0,0.052699],[94982.0,0.3608],[94985.0,0.24679562],[94987.0,0.052694],[94989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688569738,[[94880.0,0.36089694],[94870.0,1.5],[94869.0,0.3608],[94867.0,0.00551572],[94861.0,0.052763]],[[94881.0,0.052753],[94890.0,0.2471309],[94891.0,0.0054376],[94895.0,0.413545],[94903.0,0.052741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688601860,[[94946.0,0.0451954],[94945.0,0.3608],[94930.0,0.5839],[94914.0,0.31422218],[94910.0,0.16007523]],[[94947.0,0.052716],[94956.0,0.16219769],[94960.0,0.16007523],[94961.0,0.02152836],[94962.0,0.24015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688641982,[[94823.0,0.3608],[94821.0,0.00833576],[94819.0,0.31465007],[94813.0,0.59844009]],[[94832.0,0.3608],[94840.0,0.52088087],[94850.0,0.001],[94925.0,0.77721757],[95472.0,0.1307265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688671503,[[94854.0,0.04400214],[94848.0,0.25225338],[94841.0,0.31531672],[94834.0,0.37758009],[94833.0,0.36136]],[[94855.0,0.052767],[94858.0,0.3618],[94860.0,0.3703338],[94866.0,0.2164],[94867.0,0.16008087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688711416,[[94857.0,0.04364158],[94854.0,0.31592691],[94847.0,0.37758009],[94838.0,0.2173],[94833.0,0.43749118]],[[94858.0,0.415566],[94866.0,0.00933521],[94867.0,0.46820713],[94870.0,0.10680712],[94872.0,0.12541925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688795768,[[94776.0,0.04325996],[94775.0,0.003],[94768.0,0.052815],[94766.0,0.25243877],[94751.0,0.5792]],[[94777.0,0.052811],[94785.0,0.03965402],[94787.0,0.3608],[94789.0,0.1606279],[94793.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688828698,[[94789.0,0.31534632],[94786.0,0.3608],[94775.0,0.2114]],[[94804.0,0.413595],[94814.0,0.3608],[94818.0,0.052788],[94820.0,0.1606279],[94822.0,0.01003306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688865724,[[94818.0,0.37841558],[94794.0,0.3608],[94788.0,0.00158235],[94786.0,0.3608],[94754.0,0.08601999]],[[94819.0,0.052787],[94829.0,0.052781],[94835.0,0.3021334],[94836.0,0.413578],[94844.0,0.5214279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688899832,[[94896.0,0.3608],[94888.0,0.3608],[94884.0,0.06306317],[94883.0,1.50144],[94879.0,0.40806342]],[[94897.0,0.052744],[94918.0,0.2048],[94920.0,0.1606279],[94921.0,0.3658],[94922.0,0.4359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688937085,[[94827.0,0.00704298],[94817.0,0.413588],[94813.0,0.01009464],[94810.0,0.24757427],[94808.0,1.5]],[[94831.0,0.3608],[94839.0,0.42507041],[94850.0,0.00013131],[94860.0,0.24757427],[94904.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734688971102,[[94800.0,0.101],[94783.0,1.5],[94782.0,0.3608],[94781.0,0.01012823],[94771.0,0.02059386]],[[94801.0,0.413597],[94818.0,0.3608],[94820.0,0.40313409],[94845.0,0.052773],[94859.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689002419,[[94837.0,0.3608],[94832.0,0.3608],[94830.0,0.3625],[94829.0,0.0064],[94827.0,0.214]],[[94838.0,0.052776],[94849.0,0.12442555],[94857.0,0.0215889],[94860.0,0.24588855],[94866.0,0.18672383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689045646,[[94700.0,0.2161836],[94695.0,0.608606],[94679.0,0.052865],[94678.0,0.22652891],[94670.0,0.24551494]],[[94701.0,0.052853],[94709.0,0.3608],[94715.0,0.052845],[94716.0,0.001],[94720.0,0.24551494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689085567,[[94670.0,0.05069873],[94665.0,0.1690566],[94660.0,0.10648017],[94657.0,0.3608],[94654.0,0.247806]],[[94675.0,0.413668],[94676.0,0.001],[94684.0,0.3608],[94687.0,0.15582037],[94690.0,0.00672612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689153332,[[94629.0,0.40449437],[94628.0,0.052893],[94621.0,0.3608],[94620.0,0.15995005],[94611.0,0.3625]],[[94630.0,0.12375582],[94639.0,0.15490667],[94665.0,0.052873],[94666.0,0.2346],[94668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689188153,[[94606.0,1.50004674],[94605.0,0.052917],[94599.0,0.34423834],[94585.0,0.00158567],[94584.0,0.5943]],[[94609.0,0.3608],[94621.0,0.052908],[94627.0,0.3608],[94630.0,0.24641705],[94631.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689221499,[[94561.0,0.04293388],[94557.0,0.052944],[94555.0,0.32432953],[94551.0,0.2312],[94550.0,0.34423834]],[[94571.0,0.052937],[94577.0,0.3608],[94581.0,0.3608],[94588.0,0.2424],[94589.0,0.03819197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689259305,[[94594.0,0.004],[94593.0,0.009],[94577.0,0.052932],[94571.0,1.5],[94570.0,0.16002962]],[[94595.0,0.41530937],[94600.0,0.00930478],[94601.0,0.3608],[94603.0,0.15542288],[94611.0,0.18650746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689295239,[[94547.0,0.05296],[94534.0,1.50158675],[94531.0,0.00920746],[94524.0,0.34423834],[94519.0,0.0025]],[[94548.0,0.3608],[94554.0,0.37076802],[94560.0,0.052953],[94562.0,0.02164336],[94567.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689332663,[[94539.0,0.10622323],[94536.0,0.052971],[94520.0,0.10753012],[94519.0,0.01234241],[94511.0,0.61635132]],[[94540.0,0.61873194],[94543.0,0.052968],[94544.0,0.15474991],[94549.0,0.36140001],[94554.0,0.18615972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689376092,[[94504.0,0.06774378],[94500.0,0.5108],[94491.0,1.501],[94490.0,0.36103057],[94482.0,0.5645]],[[94505.0,0.002],[94509.0,0.06286037],[94517.0,0.3608],[94521.0,0.00664],[94527.0,0.12422613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689407924,[[94575.0,0.3608],[94557.0,0.609],[94550.0,0.1613514]],[[94600.0,0.3608],[94608.0,0.3608],[94610.0,0.1613514],[94612.0,0.2557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689447484,[[94482.0,0.68064563],[94471.0,0.3772683],[94470.0,0.10764103],[94466.0,0.413805],[94461.0,0.33223834]],[[94483.0,0.19302471],[94493.0,0.3608],[94500.0,0.10764103],[94501.0,0.3608],[94507.0,0.12440266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689515944,[[94388.0,0.0158032],[94367.0,0.38],[94364.0,0.3608],[94363.0,1.75886],[94360.0,0.49460196]],[[94390.0,0.03],[94392.0,0.3608],[94401.0,0.3608],[94407.0,0.02323779],[94410.0,0.14709862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689551159,[[94349.0,0.00056],[94339.0,0.053082],[94338.0,0.0019],[94324.0,0.3608],[94310.0,0.22698466]],[[94351.0,0.6766],[94359.0,0.3608],[94360.0,0.22698466],[94365.0,0.053068],[94366.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689585180,[[94315.0,0.04795191],[94308.0,0.31700436],[94303.0,0.0019],[94300.0,0.3608],[94289.0,0.3608]],[[94316.0,0.65105826],[94328.0,0.3608],[94330.0,0.14732537],[94332.0,0.01026096],[94340.0,0.02142473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689618989,[[94302.0,0.006465],[94299.0,0.00020661],[94295.0,0.3608],[94290.0,0.22701112],[94286.0,0.3608]],[[94303.0,0.001],[94309.0,0.03],[94328.0,0.3608],[94338.0,0.3608],[94350.0,0.22701112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689647617,[[94229.0,0.00655875],[94220.0,0.31707703],[94211.0,0.3608],[94205.0,0.05315],[94202.0,0.01291798]],[[94230.0,0.31824],[94234.0,0.3608],[94236.0,0.03],[94243.0,0.36144],[94260.0,0.14753497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689685448,[[94196.0,0.4432343],[94195.0,0.35751031],[94193.0,0.3608],[94180.0,0.02116071],[94171.0,0.41508622]],[[94202.0,0.053155],[94210.0,2.08559723],[94211.0,0.14761304],[94214.0,0.3608],[94222.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689712667,[[94391.0,0.02097174],[94380.0,0.22800469],[94378.0,0.053049],[94357.0,0.0019],[94344.0,0.3608]],[[94392.0,0.3608],[94404.0,0.3608],[94426.0,0.33494],[94427.0,0.01597239],[94432.0,0.00010545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689743600,[[94426.0,0.3608],[94421.0,0.3608],[94413.0,0.00012963],[94410.0,0.34674158],[94390.0,0.62548239]],[[94441.0,8.325e-05],[94446.0,0.053012],[94473.0,0.50994018],[94484.0,0.3608],[94486.0,0.17896821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689772919,[[94478.0,0.00011578],[94470.0,0.30570469],[94469.0,0.00064],[94457.0,0.3608],[94449.0,0.053004]],[[94507.0,0.3608],[94516.0,0.052967],[94525.0,0.3608],[94560.0,0.30570469],[94568.0,0.052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689802938,[[94577.0,0.3608],[94571.0,0.04647819],[94569.0,0.3608],[94549.0,0.24776553],[94546.0,0.052953]],[[94594.0,0.052926],[94595.0,0.3608],[94599.0,0.3608],[94607.0,0.01449473],[94630.0,0.30570469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689867472,[[94466.0,5.856e-05],[94441.0,0.3608],[94432.0,1.5],[94431.0,0.37800665],[94402.0,0.053041]],[[94467.0,0.3608],[94477.0,0.37864735],[94481.0,0.03],[94503.0,9.123e-05],[94510.0,0.24843864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689902391,[[94457.0,0.3608],[94456.0,0.03],[94439.0,0.3608],[94420.0,0.24843864],[94404.0,0.18925081]],[[94460.0,0.01567196],[94465.0,0.3608],[94471.0,0.01294623],[94473.0,0.3608],[94474.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689933711,[[94649.0,0.3608],[94645.0,9.235e-05],[94644.0,0.3608],[94630.0,0.24843864],[94625.0,0.052916]],[[94652.0,0.03],[94661.0,0.01492578],[94664.0,0.00011195],[94668.0,0.052892],[94690.0,0.26207494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734689969734,[[94703.0,0.1258236],[94682.0,0.37727837],[94675.0,0.3608],[94667.0,1.5006],[94666.0,0.01348983]],[[94704.0,0.3608],[94705.0,0.052876],[94707.0,0.03],[94712.0,0.3608],[94720.0,0.24843864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690000455,[[94693.0,0.04642776],[94689.0,0.37127837],[94672.0,0.00068768],[94668.0,0.01732159],[94667.0,0.3608]],[[94694.0,0.3908],[94695.0,0.052883],[94703.0,0.3608],[94710.0,0.24843864],[94715.0,0.00010534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690034382,[[94882.0,0.42915233],[94879.0,0.3608],[94873.0,0.49731664],[94871.0,0.59965196],[94870.0,0.00104]],[[94902.0,0.09367599],[94906.0,0.3608],[94909.0,0.3992],[94910.0,0.24843864],[94914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690067401,[[94826.0,0.03],[94814.0,0.3608],[94790.0,0.24843864],[94784.0,0.052832]],[[94828.0,0.3608],[94834.0,0.02064513],[94839.0,0.01274288],[94848.0,0.3608],[94850.0,0.34106067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690101318,[[94834.0,0.18909857],[94832.0,0.3608],[94824.0,0.3608],[94820.0,0.31481722],[94813.0,0.37560189]],[[94835.0,0.082799],[94844.0,0.24843864],[94848.0,0.00820764],[94853.0,0.785],[94854.0,8.31e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690143468,[[94836.0,0.03],[94831.0,0.7216],[94822.0,0.052806],[94820.0,0.16051954],[94813.0,0.01312064]],[[94837.0,0.01289874],[94844.0,0.052794],[94853.0,0.00060001],[94855.0,0.18517288],[94858.0,0.10389001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690212421,[[94579.0,1.5],[94563.0,0.309],[94556.0,0.3608],[94542.0,0.3608],[94540.0,0.052964]],[[94581.0,0.052941],[94583.0,0.3908],[94584.0,0.01322406],[94589.0,0.24716678],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690239927,[[94493.0,1.5],[94488.0,0.07608735],[94485.0,0.3231],[94484.0,0.001],[94482.0,0.3608]],[[94498.0,0.001],[94500.0,0.37237693],[94503.0,0.052985],[94508.0,0.3608],[94515.0,0.12157127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690277055,[[94510.0,0.00158723],[94506.0,0.006],[94502.0,0.3608],[94493.0,0.3608],[94490.0,0.24716678]],[[94511.0,0.03],[94522.0,0.052963],[94528.0,0.3608],[94540.0,0.3608],[94550.0,0.24716678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690306781,[[94368.0,0.03],[94355.0,0.3608],[94351.0,0.053059],[94342.0,2.1608],[94333.0,0.24716678]],[[94369.0,0.3688],[94383.0,0.00940976],[94386.0,0.3608],[94399.0,0.053033],[94400.0,0.24716678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690339293,[[94497.0,0.3608],[94489.0,0.3608],[94472.0,0.7483],[94426.0,0.2502283],[94419.0,0.30842357]],[[94498.0,0.03],[94510.0,0.00106],[94516.0,0.3608],[94517.0,0.06020796],[94529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690370619,[[94689.0,0.031],[94679.0,7.743e-05],[94671.0,0.3608],[94663.0,0.3608],[94662.0,0.00158447]],[[94690.0,0.38066208],[94700.0,0.3608],[94709.0,0.052862],[94710.0,0.24877678],[94712.0,9.428e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690403237,[[94612.0,1.5],[94611.0,0.3908],[94609.0,0.3608],[94596.0,0.052926],[94570.0,0.24877678]],[[94624.0,0.15557277],[94627.0,0.052909],[94645.0,0.3608],[94654.0,0.3608],[94661.0,0.05289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690438543,[[94762.0,0.3918],[94753.0,0.052839],[94752.0,0.3608],[94740.0,0.24877678],[94724.0,0.3973]],[[94763.0,0.01450384],[94778.0,0.052826],[94790.0,0.60957678],[94793.0,0.3954],[94796.0,0.6207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690470372,[[94851.0,0.03],[94838.0,0.003],[94837.0,0.3608],[94835.0,0.01631523]],[[94867.0,0.11000909],[94869.0,0.41359],[94870.0,0.24877678],[94881.0,0.3608],[94888.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690509401,[[94892.0,0.00266049],[94882.0,0.18819393],[94878.0,0.3608],[94876.0,0.24640071],[94860.0,0.59001928]],[[94897.0,0.3608],[94904.0,0.025],[94907.0,0.4029],[94908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690579945,[[94729.0,0.3608],[94726.0,6.373e-05],[94720.0,0.01746065],[94713.0,0.3608],[94702.0,0.05288]],[[94741.0,0.052859],[94746.0,0.03],[94748.0,0.3608],[94749.0,0.12392503],[94757.0,0.15704785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690612383,[[94734.0,0.052862],[94719.0,0.40543998],[94713.0,0.052874],[94712.0,0.3105],[94711.0,0.67671026]],[[94735.0,0.2181812],[94749.0,0.03],[94761.0,0.17879569],[94764.0,0.01626257],[94765.0,0.00010128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690636283,[[94745.0,0.3608],[94740.0,0.3608],[94731.0,0.00626677],[94730.0,0.26456271]],[[94747.0,0.007],[94749.0,0.03],[94756.0,0.002],[94765.0,0.3608],[94776.0,0.052839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690677614,[[94626.0,0.03],[94610.0,0.2477949],[94606.0,0.002],[94604.0,0.3608],[94590.0,0.3608]],[[94627.0,0.3608],[94640.0,0.3608],[94654.0,0.01421391],[94670.0,0.2477949],[103600.0,8.30756705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690708716,[[94540.0,0.3608],[94535.0,0.00158675],[94533.0,0.03],[94526.0,0.052979],[94472.0,0.12686349]],[[94557.0,0.3608],[94558.0,0.052962],[94567.0,0.37413666],[94570.0,0.2477949],[94573.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690743746,[[94694.0,0.03012254],[94684.0,0.3608],[94681.0,0.052891],[94680.0,0.2477949],[94675.0,0.3608]],[[94700.0,0.152881],[94701.0,0.21825452],[94703.0,0.3608],[94708.0,0.2492928],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690773874,[[94513.0,0.03],[94496.0,0.052995],[94487.0,0.3609167],[94475.0,0.3608],[94470.0,0.2477949]],[[94514.0,0.3608],[94519.0,0.3608],[94521.0,1e-08],[94527.0,0.052977],[94530.0,0.2477949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690807182,[[94527.0,0.45805834],[94517.0,0.3608],[94490.0,0.4029],[94485.0,0.31182171],[94462.0,0.053012]],[[94528.0,0.006],[94533.0,0.002],[94545.0,0.03],[94550.0,0.25982889],[94555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690838299,[[94468.0,0.00219561],[94459.0,0.3608],[94450.0,0.3608],[94448.0,0.053019],[94420.0,0.2477949]],[[94469.0,0.024],[94476.0,0.3608],[94478.0,0.053002],[94480.0,0.2477949],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690906947,[[94493.0,0.002],[94492.0,0.3608],[94491.0,0.3152],[94490.0,0.25153003]],[[94514.0,0.052977],[94518.0,0.3608],[94526.0,0.3608],[94530.0,0.2477949],[94534.0,0.00763958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690940660,[[94372.0,0.3648],[94361.0,0.36859588],[94352.0,0.053068],[94340.0,0.2477949],[94316.0,1.00846]],[[94384.0,0.027],[94390.0,0.2477949],[94394.0,0.053045],[94401.0,0.3608],[94406.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690971900,[[94383.0,0.13815245]],[[94395.0,0.053045],[94397.0,0.3608],[94398.0,0.00884396],[94405.0,0.3608],[94406.0,0.00013204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734690992713,[[94499.0,0.413786],[94490.0,0.2477949],[94485.0,0.6608],[94477.0,0.052998],[94465.0,0.32048]],[[94500.0,0.1],[94511.0,0.28320548],[94519.0,0.4071],[94520.0,0.70786004],[94521.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691038042,[[94567.0,0.3608],[94560.0,0.00158617],[94541.0,0.64415004],[94540.0,0.2477949],[94536.0,0.32016]],[[94582.0,0.009],[94584.0,0.3608],[94594.0,0.03],[94597.0,0.3608],[94598.0,0.052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691072158,[[94519.0,0.052968],[94513.0,0.04558657],[94512.0,0.3608],[94511.0,0.00940989],[94504.0,0.3608]],[[94520.0,0.005],[94534.0,0.12438443],[94536.0,0.00937082],[94539.0,0.03],[94541.0,0.42346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691107079,[[94728.0,0.001],[94719.0,0.052869],[94714.0,0.00970068],[94709.0,0.3608],[94701.0,0.006275]],[[94729.0,0.3608],[94736.0,0.3608],[94746.0,0.328],[94759.0,0.01036687],[95810.0,0.00384885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691138413,[[94760.0,0.04589142],[94759.0,0.09061494],[94751.0,0.052851],[94750.0,0.001],[94738.0,0.3608]],[[94769.0,0.00956584],[94770.0,0.24778943],[94773.0,0.15461131],[94775.0,0.3608],[94777.0,0.05291374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691173152,[[94653.0,1.03848608],[94652.0,0.052906],[94640.0,0.32131478],[94639.0,0.81285958],[94600.0,0.1]],[[94688.0,0.3608],[94703.0,0.052879],[94706.0,0.3608],[94713.0,0.31944],[94724.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691210581,[[94981.0,0.3608],[94980.0,0.24635727],[94972.0,0.01179307],[94970.0,0.00012995]],[[94999.0,0.41156518],[95000.0,0.10134285],[95004.0,0.3303],[95010.0,0.00010532],[95026.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691277831,[[94898.0,0.04451278],[94890.0,0.3608],[94886.0,0.052781],[94884.0,0.01122602],[94880.0,0.3608]],[[94927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691315159,[[94815.0,0.05282],[94804.0,0.774427],[94793.0,0.4072],[94792.0,0.3251],[94791.0,0.052833]],[[94816.0,0.00013615],[94822.0,0.12489437],[94828.0,0.15556677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691346888,[[94937.0,9.48e-05],[94926.0,0.052758],[94915.0,0.01092134],[94913.0,0.3608],[94906.0,0.4179]],[[94938.0,0.413552],[94946.0,0.00358118],[94950.0,0.3066],[94951.0,0.3608],[94956.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691386204,[[94978.0,0.3608],[94906.0,0.08855201]],[[95004.0,0.3608],[95013.0,0.78697683],[95020.0,0.57632536],[95025.0,0.31856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691416008,[[95048.0,0.05269],[95035.0,0.3628],[95030.0,0.15967171],[95028.0,1.36056],[95027.0,0.00157815]],[[95055.0,0.3608],[95061.0,0.48643599],[95067.0,0.4146],[95078.0,0.3322],[96107.0,0.0038756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691449133,[[94990.0,0.3608],[94988.0,0.05272],[94986.0,1.36],[94982.0,0.3608],[94973.0,0.3880667]],[[94991.0,0.09419524],[94996.0,0.12559366],[94999.0,0.37145184],[95000.0,0.15967171],[95002.0,0.052713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691486465,[[94961.0,0.052736],[94956.0,0.3608],[94947.0,0.01087799],[94946.0,0.3608],[94942.0,0.052746]],[[94963.0,0.05474638],[94967.0,0.18857164],[94970.0,0.01056967],[94980.0,0.3784147],[94990.0,0.31868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691518282,[[94978.0,0.3648],[94977.0,0.001],[94974.0,0.052723],[94967.0,0.3608],[94946.0,0.65108851]],[[94986.0,0.42437954],[94988.0,0.3605],[94990.0,0.15967171],[94993.0,0.20550995],[94994.0,0.540423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691550101,[[94882.0,6.715e-05],[94881.0,0.3608],[94878.0,0.052776],[94871.0,0.6634],[94870.0,0.15967171]],[[94894.0,0.052768],[94903.0,0.36089815],[94910.0,0.52131171],[94918.0,0.00158146],[94938.0,0.12525415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691625751,[[94814.0,0.003],[94800.0,0.3608],[94792.0,0.2493783],[94785.0,0.31249753],[94783.0,0.36155]],[[94815.0,0.052807],[94822.0,0.3608],[94828.0,0.0528],[94830.0,0.24673101],[94832.0,0.45458744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691658677,[[94815.0,0.3608],[94807.0,0.0006],[94806.0,0.36088489],[94805.0,0.002],[94738.0,0.07919652]],[[94829.0,0.3608],[94830.0,0.25571072],[94831.0,0.18800005],[94840.0,0.2979],[94847.0,0.68084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691692526,[[94736.0,0.052849],[94733.0,0.3608],[94728.0,0.30909777],[94724.0,0.2572],[94723.0,0.3608]],[[94737.0,0.001],[94746.0,0.3608],[94759.0,0.3608],[94770.0,0.24766891],[94800.0,0.052814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691733055,[[94765.0,0.06660324],[94764.0,0.3608],[94763.0,0.18838867],[94756.0,0.2532],[94755.0,0.3608]],[[94775.0,0.052824],[94777.0,0.12596227],[94781.0,0.3608],[94784.0,0.15745422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691770986,[[94710.0,0.04262487],[94707.0,0.3608],[94705.0,0.36097847],[94703.0,5.707e-05],[94653.0,0.03913578]],[[94711.0,0.001],[94718.0,0.052858],[94724.0,0.3608],[94727.0,0.09457849],[94728.0,0.01318225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691804606,[[94665.0,0.3608],[94657.0,0.3608],[94650.0,0.40531983],[94644.0,0.31523361]],[[94687.0,0.37460944],[94695.0,0.3608],[94696.0,0.12616378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691835631,[[94588.0,0.052931],[94574.0,0.3608],[94569.0,6.615e-05],[94567.0,0.01231479],[94565.0,0.3608]],[[94591.0,0.3608],[94603.0,0.052924],[94605.0,0.47050001],[94606.0,0.13954115],[94610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691869452,[[94572.0,0.04214906],[94568.0,0.413743],[94565.0,0.18905307],[94561.0,0.26249929],[94071.0,0.07688673]],[[94583.0,0.290135],[94584.0,0.3608],[94591.0,0.48400001],[94592.0,0.004],[94610.0,0.16051983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691905065,[[94593.0,0.052929],[94591.0,0.001],[94585.0,0.001],[94580.0,0.24829575],[94577.0,0.3608]],[[94598.0,0.3598],[94602.0,0.052925],[94606.0,0.01172754],[94613.0,0.3608],[94619.0,0.39906817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734691979425,[[94504.0,0.04152418],[94500.0,0.3608],[94498.0,0.2049],[94496.0,0.4119],[94484.0,0.25326881]],[[94513.0,0.15814272],[94515.0,0.05671402],[94521.0,0.18927127],[94523.0,0.01171642],[94533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692012456,[[94481.0,0.003],[94476.0,0.3608],[94468.0,0.052999],[94462.0,1.36],[94434.0,0.32016]],[[94482.0,0.047991],[94484.0,0.15793752],[94485.0,0.3608],[94492.0,0.18947689],[94495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692053887,[[94501.0,0.8685],[94500.0,0.05298]],[[94562.0,0.64547662],[94581.0,0.32016],[94600.0,0.13055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692088320,[[94501.0,0.00258719],[94480.0,0.4056],[94460.0,0.31662445],[94412.0,0.0867257],[93852.0,0.10521679]],[[94506.0,0.3686698],[94508.0,0.09458173],[94514.0,0.12610897],[94516.0,0.3608],[94539.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692128847,[[94450.0,0.053008],[94444.0,0.3608],[94442.0,0.002],[94441.0,0.01072768],[94430.0,0.2069]],[[94452.0,0.12633582],[94456.0,0.25664693],[94459.0,0.15765008],[94462.0,0.3608],[110000.0,0.00455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692163882,[[94390.0,0.00158894],[94382.0,0.3608],[94379.0,0.25358964],[94378.0,0.195],[94373.0,0.67798445]],[[94401.0,0.3598],[94407.0,0.12649868],[94410.0,0.3871],[94411.0,0.3608],[94413.0,0.15812335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692203211,[[94528.0,0.052965],[94512.0,0.37164026],[94510.0,0.16150818],[94502.0,0.5431],[94501.0,0.05298]],[[94531.0,0.00011291],[94538.0,0.37194153],[94542.0,0.250758],[94564.0,0.1569695],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692240830,[[94376.0,0.053052],[94363.0,0.3642],[94361.0,0.19388954],[94360.0,0.48182818],[94350.0,0.413867]],[[94384.0,0.3588],[94400.0,0.1804],[94401.0,0.3608],[94409.0,0.1999],[94451.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692272264,[[94414.0,0.05303],[94408.0,0.3608],[94406.0,0.00158879],[94401.0,0.1868],[94394.0,0.5513]],[[94422.0,0.002],[94436.0,0.01081681],[94450.0,0.16150818],[94455.0,0.05459679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692307574,[[94395.0,0.005],[94383.0,0.1889],[94381.0,0.01052442],[94375.0,0.36238936],[94370.0,0.16172403]],[[94400.0,0.1773],[94401.0,0.19885017],[94402.0,0.3608],[94403.0,0.3608],[94405.0,0.053035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692388630,[[94355.0,0.053062],[94350.0,0.10796279],[94344.0,0.3608],[94329.0,0.3608],[94323.0,0.053079]],[[94361.0,0.053059],[94366.0,0.3608],[94367.0,0.19002916],[94374.0,0.22619284],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692422352,[[94310.0,0.00848],[94301.0,0.00694],[94300.0,0.1],[94297.0,0.053093],[94274.0,0.61311407]],[[94312.0,0.053086],[94316.0,0.1691],[94317.0,0.3608],[94319.0,0.18967547],[94327.0,0.01062667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692460579,[[94393.0,0.053041],[94390.0,0.1081106],[94386.0,0.3608],[94383.0,0.01058648],[94381.0,0.1823]],[[94400.0,0.11087833],[94402.0,0.053036],[94406.0,0.3608],[94408.0,0.54356],[94419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692494297,[[94270.0,0.3608],[94267.0,0.053111],[94256.0,0.3608],[94254.0,0.32084],[94240.0,0.2497796]],[[94312.0,0.3608],[94314.0,0.3608],[94323.0,0.2497796],[94329.0,0.15637647],[94335.0,0.30160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692525525,[[94203.0,0.3608],[94201.0,0.053148],[94187.0,0.3608],[94182.0,0.0107085],[94175.0,0.053163]],[[94217.0,0.05314],[94222.0,0.3608],[94229.0,0.009],[94232.0,0.3608],[94238.0,0.01042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692562149,[[94115.0,0.0015938],[94093.0,0.1679],[94092.0,0.05321],[94091.0,0.3608],[94080.0,0.3608]],[[94116.0,0.053197],[94117.0,0.3608],[94123.0,0.3598],[94130.0,0.2497796],[94144.0,0.053181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692594556,[[94144.0,0.053181],[94140.0,0.3608],[94129.0,0.36091874],[94124.0,0.053193],[94121.0,0.00696022]],[[94145.0,0.0015941],[94148.0,0.12582728],[94149.0,0.3608],[94158.0,0.3608],[94170.0,0.2497796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692630974,[[94143.0,0.00666921],[94136.0,0.053186],[94135.0,0.3608],[94132.0,1.36056],[94130.0,0.00159334]],[[94147.0,0.05318],[94149.0,0.3608],[94159.0,0.3608],[94166.0,0.18881873],[94168.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692663489,[[94369.0,0.00158958],[94359.0,0.3608],[94351.0,0.3608],[94330.0,0.2497796],[94304.0,0.01]],[[94388.0,0.3608],[94400.0,0.71165961],[94409.0,0.1588],[94413.0,0.0082186],[94425.0,0.053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692732155,[[94394.0,0.03],[94385.0,0.00010674],[94384.0,0.3608],[94374.0,0.3608],[94372.0,0.01]],[[94395.0,0.05616845],[94397.0,0.02538],[94411.0,0.3608],[94412.0,0.053034],[94416.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692770272,[[94337.0,0.033],[94335.0,0.01]],[[94343.0,0.18737585],[94358.0,0.17747011],[94373.0,0.053556],[94378.0,0.72838426],[94380.0,0.36644291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692803192,[[94462.0,0.053013],[94460.0,0.3608],[94453.0,0.16171871],[94451.0,0.414379],[94444.0,0.053023]],[[94463.0,0.18630723],[94469.0,7.569e-05],[94484.0,0.0005],[94489.0,0.1473],[94491.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692838916,[[94579.0,0.00181956],[94573.0,0.3608],[94572.0,0.3608],[94566.0,1.36056],[94557.0,0.052959]],[[94581.0,0.061946],[94585.0,0.15666793],[94590.0,0.1725347],[94592.0,0.23938132],[94600.0,0.31412571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692871944,[[94436.0,0.0127202],[94435.0,0.053028],[94429.0,0.00158854],[94422.0,0.3608],[94420.0,0.16169244]],[[94437.0,0.0015],[94438.0,0.413827],[94445.0,0.0935024],[94457.0,0.3608],[94460.0,0.053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692908968,[[94529.0,0.00110187],[94524.0,0.3608],[94523.0,0.01223447],[94520.0,0.24872544],[94479.0,0.30614781]],[[94546.0,0.67382],[94551.0,0.052964],[94555.0,0.3608],[94573.0,0.052951],[94580.0,0.24872544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692946579,[[94568.0,0.052953],[94565.0,0.3608],[94559.0,0.16124782],[94554.0,0.1561],[94553.0,0.414362]],[[94569.0,0.006],[94591.0,0.3608],[94593.0,0.05294],[94595.0,0.1596],[94599.0,0.53343334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734692978807,[[94611.0,0.052932],[94603.0,0.37331418],[94600.0,0.40011804],[94593.0,0.3608],[94585.0,0.18817299]],[[94615.0,0.002],[94616.0,0.05293],[94617.0,0.15795807],[94621.0,0.3628],[95395.0,0.13171296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693018138,[[94500.0,0.1],[94487.0,0.0005],[94483.0,0.053003],[94479.0,0.3608],[94470.0,0.24861668]],[[94501.0,0.052994],[94504.0,0.3608],[94510.0,0.002],[94512.0,0.3608],[94523.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693057557,[[94426.0,0.00358777],[94424.0,0.3608],[94421.0,0.01028056],[94418.0,0.05304],[94412.0,0.0005]],[[94427.0,0.051546],[94428.0,0.053035],[94431.0,0.3608],[94432.0,0.18942558],[94440.0,0.01025418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693132609,[[94264.0,0.00199932],[94263.0,0.37129256],[94260.0,0.16172724],[94240.0,0.21486424],[94229.0,0.3566]],[[94273.0,0.002],[94283.0,0.3608],[94285.0,0.053113],[94291.0,0.36364],[94297.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693175134,[[94241.0,0.04057399],[94233.0,0.05314],[94230.0,0.3614],[94220.0,0.3608],[94210.0,0.10982951]],[[94242.0,0.00848],[94243.0,0.21001434],[94245.0,0.3608],[94251.0,0.10823747],[94252.0,0.18885037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693210650,[[94267.0,0.0005],[94260.0,0.053117],[94254.0,0.3608],[94246.0,0.3608],[94207.0,0.01]],[[94279.0,0.3608],[94287.0,0.3608],[94290.0,0.10824457],[94295.0,0.18818558],[94307.0,0.35068188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693249171,[[94219.0,0.40121567],[94209.0,0.3614],[94203.0,0.19172807],[94200.0,0.20824744],[94181.0,0.37949482]],[[94220.0,0.051134],[94229.0,0.09381515],[94235.0,0.17822266],[94240.0,0.10874744],[94242.0,0.36195427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693291207,[[94080.0,0.053217],[94079.0,0.3608],[94073.0,0.0106332],[94070.0,0.3608],[94069.0,0.1483]],[[94081.0,0.0085],[94088.0,0.053213],[94091.0,0.01049474],[94096.0,0.3608],[94097.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693326634,[[94087.0,0.16],[94072.0,1.36],[94068.0,0.578],[94060.0,0.3608],[94055.0,0.19013589]],[[94088.0,0.3703],[94089.0,0.053213],[94090.0,0.0085],[94094.0,0.01056579],[94097.0,0.50784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693362253,[[94229.0,0.4908],[94225.0,0.01049729],[94224.0,0.08],[94220.0,0.1493],[94215.0,0.3608]],[[94231.0,0.053131],[94248.0,0.3608],[94252.0,0.053119],[94259.0,0.50596001],[94260.0,0.21595041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693428006,[[94124.0,0.08473454],[94119.0,0.06],[94118.0,0.3608],[94110.0,0.25102562],[94109.0,0.0532]],[[94125.0,0.01059452],[94126.0,0.36140001],[94139.0,0.053184],[94163.0,0.05317],[94169.0,0.053167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693430501,[[94138.0,0.16145617],[94133.0,0.25],[94124.0,8.637e-05],[94113.0,0.3608],[94109.0,0.3608]],[[94139.0,0.053184],[94143.0,0.36136001],[94145.0,0.3698],[94148.0,0.01067664],[94155.0,0.053175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693505740,[[94040.0,0.3608],[94035.0,5.986e-05],[94031.0,0.3608],[94030.0,0.01736483],[94026.0,0.053247]],[[94058.0,0.36236001],[94065.0,0.053225],[94068.0,0.3608],[94069.0,0.12523958],[94084.0,0.18635901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693537264,[[94070.0,0.053222],[94066.0,0.0401858],[94063.0,5.986e-05],[94062.0,0.3608],[94051.0,0.3608]],[[94080.0,0.36136001],[94081.0,0.053717],[94899.0,0.10512219],[94901.0,0.13140274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693572903,[[94113.0,0.053198],[94111.0,9.629e-05],[94104.0,0.3608],[94101.0,0.1583],[94100.0,0.16287027]],[[94114.0,0.21628029],[94116.0,0.01472337],[94121.0,0.3049945],[94122.0,0.36144],[94123.0,0.00159443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693608630,[[94126.0,0.053192],[94114.0,0.3608],[94110.0,0.16287027],[94106.0,0.31486143],[94105.0,0.3608]],[[94127.0,0.12556712],[94132.0,0.00064],[94135.0,0.1569589],[94142.0,0.71661827],[94155.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693643861,[[93990.0,0.053268],[93984.0,0.00159596],[93983.0,0.3608],[93967.0,0.1552],[93962.0,0.053284]],[[93991.0,0.01],[93998.0,0.0005],[94000.0,0.20161697],[94002.0,0.3608],[94009.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693676174,[[93946.0,0.053293],[93928.0,0.3608],[93925.0,0.4536],[93924.0,0.0005],[93808.0,0.26129184]],[[93949.0,0.06317339],[93954.0,0.3608],[93955.0,0.18737547],[93956.0,0.00159774],[93960.0,0.229336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693707204,[[93823.0,0.60449857],[93821.0,0.00935398],[93814.0,0.25525877],[93813.0,0.3608],[93800.0,0.10159906]],[[93840.0,0.3608],[93850.0,0.59961381],[93856.0,0.3681],[93859.0,0.28982667],[93872.0,0.053336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693735120,[[93636.0,0.3608],[93626.0,0.3],[93625.0,0.36176],[93622.0,0.053477],[93614.0,0.055982]],[[93650.0,0.23028655],[93653.0,0.3608],[93665.0,0.3608],[93670.0,0.053451],[93681.0,0.36866001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693768241,[[93572.0,0.1718],[93571.0,0.214607],[93569.0,0.3608],[93560.0,0.00160327],[93558.0,0.36148]],[[93585.0,0.053499],[93590.0,0.23040565],[93591.0,0.00013504],[93595.0,0.72220001],[93618.0,0.053481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693824787,[[93496.0,0.34359347],[93493.0,0.3608],[93485.0,0.3608],[93482.0,0.1869],[93480.0,0.14983752]],[[93535.0,0.3608],[93550.0,0.14983752],[93551.0,0.1785],[93554.0,0.3608],[93562.0,0.35948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693866033,[[93542.0,0.00013853],[93523.0,0.3608],[93522.0,0.053535],[93521.0,0.25396943],[93508.0,0.3608]],[[93543.0,0.3608],[93552.0,0.28466848],[93560.0,0.3608],[93566.0,0.30083048],[93569.0,0.01032809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693896658,[[93750.0,0.414204],[93746.0,0.00013762],[93740.0,0.3608],[93739.0,0.00160016],[93737.0,0.01036039]],[[93765.0,0.414196],[93770.0,0.23115048],[93773.0,0.3608],[93791.0,0.01036452],[93807.0,0.0024799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693925179,[[93585.0,0.414299],[93574.0,0.3608],[93570.0,0.25471251],[93542.0,0.1836],[93243.0,0.56991536]],[[93586.0,8.265e-05],[93613.0,0.414283],[93620.0,0.25471251],[93624.0,0.3608],[94346.0,0.12887587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693958416,[[93261.0,0.3608],[93254.0,0.3608],[93222.0,0.053707],[93220.0,0.31370777],[93200.0,0.1006]],[[93281.0,0.00084],[93285.0,9.153e-05],[93286.0,0.3608],[93292.0,0.00160931],[93296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734693987026,[[93306.0,0.31456753],[93300.0,0.1],[93297.0,0.37041609],[93292.0,0.3608],[93284.0,0.3608]],[[93346.0,0.3608],[93347.0,0.3608],[93360.0,0.31370777],[93369.0,0.3681],[93370.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694018970,[[93205.0,0.3608],[93203.0,0.0025],[93200.0,0.1],[93195.0,0.36168],[93185.0,0.06427835]],[[93223.0,0.3608],[93230.0,0.25544457],[93231.0,0.3608],[93244.0,0.01042015],[93264.0,0.36866001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694050485,[[93333.0,0.053643],[93322.0,0.3608],[93312.0,0.3608],[93300.0,0.25544457],[93273.0,0.01]],[[93351.0,0.3608],[93356.0,0.3608],[93360.0,0.25544457],[93370.0,0.000102],[93384.0,0.01055881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694081920,[[93429.0,0.00228552],[93418.0,0.3608],[93410.0,0.3608],[93400.0,0.25544457],[93366.0,0.01]],[[93440.0,0.3608],[93450.0,0.25544457],[93454.0,0.3608],[93467.0,0.30160599],[93477.0,0.053565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694147863,[[93473.0,9.385e-05],[93472.0,0.3608],[93466.0,0.053571],[93461.0,0.3608],[93458.0,0.0075864]],[[93479.0,9.472e-05],[93481.0,0.053563],[93490.0,0.3608],[93496.0,0.00160577],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694166382,[[93517.0,0.3608],[93510.0,0.053545],[93508.0,0.24289262],[93504.0,0.3608],[93499.0,0.3625]],[[93518.0,0.00012469],[93523.0,0.053538],[93533.0,0.3608],[93544.0,0.72068],[93553.0,0.20426566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694211422,[[93524.0,0.3625],[93521.0,0.3608],[93520.0,0.0087308],[93518.0,0.31573693],[93510.0,0.6113199]],[[93535.0,0.051533],[93544.0,0.3608],[93553.0,0.3608],[93560.0,0.23243558],[93568.0,0.053514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694244750,[[93470.0,0.23318204]],[[93483.0,0.36004403],[93493.0,0.3608],[93503.0,0.00013459],[93557.0,0.22328],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694278658,[[93303.0,0.7233],[93302.0,0.3608],[93300.0,0.4],[93290.0,0.23243558],[93282.0,0.0016084]],[[93326.0,0.0005],[93334.0,0.3608],[93340.0,0.3608],[93347.0,0.053641],[93357.0,0.36012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694310601,[[93335.0,0.3608],[93327.0,0.3615],[93326.0,0.3608],[93318.0,6.827e-05],[93298.0,0.053668]],[[93355.0,0.3608],[93365.0,0.3608],[93368.0,0.00968707],[93370.0,0.23243558],[93373.0,0.053626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694344818,[[93323.0,0.415155],[93319.0,0.3608],[93316.0,0.6608],[93308.0,0.01022903],[93307.0,0.23243558]],[[93324.0,0.18485879],[93347.0,0.053641],[93349.0,0.3608],[93370.0,0.36044],[93385.0,0.294119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694378052,[[93364.0,0.3615],[93363.0,0.3608],[93360.0,0.23351148],[93352.0,0.3608],[93350.0,0.0005]],[[93381.0,0.00056001],[93389.0,0.37105908],[93390.0,0.053622],[93391.0,0.15472986],[93398.0,0.18567584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694411964,[[93283.0,0.3608],[93279.0,0.35529322],[93268.0,0.3608],[93264.0,0.3615],[93263.0,0.2426]],[[93296.0,0.3608],[93300.0,0.053674],[93308.0,0.3608],[93319.0,0.00160846],[93320.0,0.23351148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694445685,[[93200.0,0.1],[93199.0,0.25380964],[93197.0,0.3608],[93192.0,0.3608],[93185.0,0.37189657]],[[93210.0,0.053725],[93220.0,0.3608],[93224.0,0.23423136],[93228.0,0.3],[93231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694511422,[[93095.0,0.0123152],[93091.0,0.3608],[93090.0,0.35714157],[93083.0,0.3608],[93052.0,0.19208594]],[[93111.0,2.5],[93112.0,0.3608],[93123.0,0.12359768],[93128.0,0.3608],[93131.0,0.15369569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694528032,[[93043.0,6.147e-05],[93033.0,0.3608],[93030.0,0.25594919],[93015.0,0.3625],[92993.0,0.01]],[[93067.0,0.09238931],[93068.0,0.3608],[93074.0,0.12318575],[93078.0,0.3608],[93080.0,0.25594919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694572638,[[92850.0,0.25594919],[92835.0,0.416436],[92820.0,0.36176]],[[92908.0,0.3608],[92910.0,0.25594919],[92912.0,0.01037491],[92918.0,0.3608],[92921.0,0.053887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694602158,[[92769.0,0.053975],[92731.0,0.053997],[92727.0,0.71492621],[92718.0,0.3608],[92710.0,0.25594919]],[[92772.0,0.12152085],[92781.0,0.15161322],[92790.0,0.25594919],[92791.0,0.54523483],[92793.0,0.001618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694632980,[[93203.0,0.31511852],[93199.0,0.3608],[93186.0,0.01305779],[93181.0,0.3608],[93174.0,0.36104]],[[93223.0,0.3608],[93232.0,0.3608],[93258.0,0.053692],[93262.0,0.00999988],[93266.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694662015,[[93366.0,0.3608],[93351.0,0.18746672],[93349.0,0.3608],[93347.0,0.2449619],[93341.0,0.31791407]],[[93380.0,0.053627],[93383.0,0.3608],[93392.0,0.3608],[93422.0,0.31319901],[93430.0,0.01241982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694693736,[[93574.0,1.72089956],[93570.0,0.3608],[93569.0,0.01],[93565.0,0.25477652],[93562.0,0.053528]],[[93575.0,0.001606],[93587.0,0.053514],[93609.0,0.3608],[93617.0,0.59891314],[93619.0,9.008e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694722553,[[93351.0,6.474e-05],[93338.0,0.31791407],[93328.0,0.38306616],[93310.0,0.50761929],[93306.0,0.01509949]],[[93354.0,0.053648],[93355.0,0.3608],[93363.0,0.3608],[93378.0,0.015086],[93429.0,0.46603791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694751607,[[93100.0,0.46144],[93096.0,0.3608],[93090.0,0.053794],[93087.0,0.2945],[93086.0,0.0005]],[[93129.0,0.0005],[93160.0,0.31695013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694783526,[[93369.0,1.9e-07],[93342.0,0.3608],[93332.0,0.3608],[93327.0,0.053652],[93323.0,0.3625]],[[93370.0,0.7216],[93372.0,0.353627],[93373.0,0.00013164],[93380.0,0.31533738],[93390.0,0.414136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694846257,[[93148.0,0.00012794],[93147.0,0.00161026],[93139.0,0.3608],[93133.0,0.053764],[93130.0,0.31533738]],[[93162.0,0.053748],[93174.0,0.3608],[93182.0,0.3608],[93185.0,0.36068],[93202.0,0.053725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694861370,[[93153.0,0.3608],[93144.0,0.414554],[93140.0,0.31533738],[93125.0,0.3077],[93124.0,0.01251384]],[[93169.0,0.053741],[93179.0,0.3608],[93187.0,0.3608],[93196.0,0.053725],[93206.0,0.053719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694908308,[[93266.0,0.3608],[93257.0,7.676e-05],[93256.0,0.3608],[93230.0,0.31408939],[93221.0,0.053713]],[[93273.0,0.3608],[93281.0,0.00160983],[93284.0,0.0001163],[93291.0,0.3608],[93296.0,0.21584965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694938715,[[93412.0,7.828e-05],[93411.0,0.3608],[93404.0,0.3608],[93400.0,0.31322012],[93327.0,0.31611896]],[[93431.0,0.053594],[93440.0,0.00011195],[93447.0,0.3608],[93458.0,0.3608],[93464.0,0.15334728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734694974449,[[93280.0,0.25500375],[93279.0,0.053686],[93278.0,0.3608],[93272.0,8.289e-05],[93266.0,0.3608]],[[93293.0,0.3608],[93301.0,0.053674],[93310.0,0.3608],[93325.0,0.0005],[93336.0,0.359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695006956,[[93347.0,7.777e-05],[93337.0,0.00160717],[93330.0,0.25500375],[93328.0,0.3608],[93321.0,0.3608]],[[93358.0,0.3608],[93368.0,0.3608],[93380.0,0.25500375],[93390.0,0.00160717],[93397.0,0.36008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695039983,[[93326.0,0.3608],[93315.0,0.3608],[93310.0,0.25500375],[93270.0,0.19163921],[93260.0,0.053696]],[[93340.0,0.3608],[93349.0,0.6608],[93351.0,0.00160814],[93368.0,0.21278776],[93370.0,0.25500375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695074603,[[93284.0,0.00160801],[93280.0,0.25500375],[93275.0,0.00553605],[93274.0,0.3608],[93231.0,0.3271]],[[93300.0,0.3608],[93311.0,0.3608],[93318.0,0.3414],[93325.0,0.0005],[93345.0,0.00565912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695106229,[[93159.0,0.053754],[93153.0,0.00161039],[93143.0,0.3608],[93140.0,0.25500375],[93115.0,0.05378]],[[93170.0,0.3608],[93174.0,0.053746],[93179.0,0.3608],[93190.0,0.25500375],[93207.0,0.053727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695179166,[[93319.0,0.00759308],[93318.0,0.3608],[93308.0,0.3608],[93305.0,0.19163921],[93223.0,0.03589665]],[[93320.0,0.053662],[93334.0,0.3608],[93340.0,0.25500375],[93343.0,0.3608],[93347.0,0.05213665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695211714,[[93289.0,0.00690646],[93288.0,0.05379039],[93287.0,0.00839327],[93283.0,0.3608],[93270.0,0.3608]],[[93302.0,0.053672],[93307.0,0.3608],[93308.0,0.0001378],[93320.0,0.3608],[93337.0,0.053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695241931,[[93146.0,0.00011095],[93143.0,0.00894757],[93135.0,0.3608],[93122.0,0.3608],[93120.0,0.25500375]],[[93162.0,0.15556602],[93164.0,0.36090636],[93172.0,0.053747],[93174.0,0.3608],[93210.0,0.053725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695254543,[[93176.0,8.35e-05],[93149.0,0.3608],[93140.0,0.25500375],[93132.0,0.3608],[93118.0,0.3028]],[[93180.0,0.3608],[93190.0,0.25500375],[93199.0,0.66088559],[93214.0,0.01092161],[93215.0,0.053722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695304302,[[92906.0,0.053901],[92900.0,0.35308281],[92895.0,0.3608],[92891.0,0.31924057],[92884.0,0.3608]],[[92932.0,0.3608],[92936.0,0.053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695335437,[[92745.0,0.00013178],[92744.0,0.07098559],[92740.0,0.18999097],[92730.0,0.50864656],[92726.0,0.00161798]],[[92746.0,0.3608],[92758.0,0.3608],[92768.0,8.786e-05],[92807.0,0.01681323],[92832.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695368145,[[92953.0,0.053873],[92943.0,0.3608],[92940.0,0.25500375],[92935.0,0.6608],[92922.0,0.01556163]],[[92956.0,0.3608],[92974.0,0.3608],[92976.0,0.67988],[93000.0,0.35500375],[93036.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695398962,[[93246.0,0.3608],[93245.0,7.991e-05],[93240.0,0.01483524],[93235.0,0.00160885],[93230.0,0.3608]],[[93251.0,0.053701],[93263.0,0.3608],[93274.0,0.3608],[93278.0,9.669e-05],[93280.0,0.25500375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695432988,[[93272.0,0.01416422],[93267.0,0.00160817],[93260.0,0.3608],[93250.0,0.3613],[93245.0,0.00056]],[[93296.0,0.3608],[93315.0,0.01396121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695499635,[[93000.0,6.6e-07],[92986.0,0.01595285],[92963.0,0.3608],[92949.0,0.3608],[92921.0,0.054447]],[[93001.0,0.053841],[93002.0,0.3608],[93010.0,0.6608],[93011.0,0.25576497],[93017.0,0.01636239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695530057,[[92627.0,0.0025],[92620.0,0.01318501],[92614.0,0.3608],[92610.0,0.25592982]],[[92648.0,0.0005],[92658.0,0.00012961],[92661.0,0.3608],[92670.0,0.25500375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695563392,[[92866.0,0.00010856],[92842.0,0.05393],[92834.0,0.3608],[92823.0,0.72304],[92820.0,0.31728868]],[[92867.0,0.053916],[92873.0,0.3608],[92874.0,0.3608],[92883.0,0.3],[92890.0,0.31728868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695594214,[[92999.0,0.00011028],[92983.0,0.3608],[92974.0,0.3608],[92964.0,0.053856],[92960.0,0.25780388]],[[93000.0,0.053836],[93023.0,0.30008426],[93024.0,0.3608],[93028.0,0.3608],[93030.0,0.25780388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695638438,[[92921.0,0.00013369],[92920.0,0.61926542],[92916.0,0.3608],[92872.0,0.01],[92845.0,0.053926]],[[92950.0,0.053865],[92951.0,0.3608],[92952.0,0.29832451],[92957.0,9.575e-05],[92962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695657957,[[92989.0,0.3608],[92980.0,0.61862542],[92979.0,0.3117],[92974.0,0.3021],[92964.0,0.36148]],[[93042.0,0.6608],[93050.0,0.3608],[93051.0,0.25782542],[93070.0,0.01082461],[93071.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695689569,[[93050.0,0.61862542],[93045.0,0.3608],[93039.0,0.00161211],[93001.0,0.98456],[92928.0,0.01870741]],[[93071.0,0.3608],[93085.0,0.3608],[93098.0,0.053784],[93114.0,0.01296715],[93115.0,0.37063401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695725608,[[93130.0,0.053766],[93125.0,0.01085744],[93117.0,0.25782542],[93110.0,0.3608],[93106.0,0.0016109]],[[93131.0,0.06707902],[93151.0,0.3608],[93156.0,0.0005],[93160.0,0.57714471],[93178.0,0.053739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695755326,[[93203.0,0.01879706],[93193.0,0.3608],[93192.0,0.053735],[93180.0,0.61862542],[93158.0,0.36048]],[[93207.0,0.053727],[93212.0,0.3608],[93230.0,0.3608],[93239.0,0.0005],[93241.0,0.01673593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695824460,[[93147.0,0.0538571],[93140.0,0.02698754],[93138.0,0.25608347],[93134.0,0.3608],[93126.0,0.414573]],[[93148.0,0.3608],[93158.0,0.3608],[93165.0,0.09372352],[93189.0,0.053738],[93200.0,0.35608347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695857789,[[93034.0,0.053827],[93027.0,0.02657234],[93025.0,0.25608347],[93019.0,0.3488],[93004.0,0.3608]],[[93035.0,0.3608],[93038.0,0.36148],[93048.0,0.053819],[93070.0,8.774e-05],[93090.0,0.25608347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695889408,[[93164.0,0.3608],[93149.0,0.02309131],[93142.0,0.0016104],[93141.0,0.3613],[93140.0,0.25608347]],[[93188.0,0.3608],[93200.0,0.37360486],[93210.0,0.25608347],[93222.0,0.3415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695923230,[[92960.0,0.00161346],[92951.0,0.3608],[92936.0,0.02402473],[92934.0,1.36],[92933.0,0.3608]],[[92962.0,0.053869],[92963.0,0.3608],[92972.0,0.3608],[92980.0,0.25608347],[92984.0,0.00013722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695955556,[[92928.0,0.053888],[92918.0,0.3608],[92917.0,0.01906372],[92910.0,0.25608347],[92909.0,0.3608]],[[92930.0,0.3608],[92938.0,0.3608],[92955.0,0.00161484],[92957.0,0.01900514],[92969.0,0.054365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734695983872,[[92806.0,0.3608],[92800.0,0.25608347],[92798.0,0.3608],[92790.0,0.3],[92781.0,0.66536791]],[[92837.0,0.3608],[92839.0,0.0005],[92852.0,0.053932],[92853.0,0.3608],[92860.0,0.44274358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696021495,[[92763.0,0.3608],[92761.0,0.3608],[92754.0,0.01604137],[92742.0,0.00161742],[92729.0,0.054003]],[[92770.0,0.00012083],[92799.0,0.3608],[92800.0,0.35608347],[92815.0,0.3613],[92819.0,0.18501393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696052016,[[92697.0,0.05402],[92690.0,0.3608],[92685.0,0.25608347],[92680.0,0.6608],[92678.0,0.36413811]],[[92700.0,0.35486119],[92715.0,0.3608],[92717.0,0.56829639],[92718.0,0.3252],[92742.0,0.00161842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696086749,[[92595.0,0.00162001],[92570.0,0.25608347],[92565.0,0.3608],[92556.0,0.704],[92555.0,0.00212047]],[[92596.0,0.3608],[92601.0,0.3608],[92615.0,0.3222],[92616.0,0.7656086],[92619.0,0.32854936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696116764,[[92480.0,0.25608347],[92472.0,0.3608],[92464.0,0.6608],[92462.0,0.0025],[92461.0,0.00162241]],[[92504.0,0.3608],[92516.0,0.3608],[92529.0,0.0005],[92536.0,0.15591903],[92540.0,0.25608347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696180207,[[92931.0,0.3608],[92925.0,0.00660278],[92922.0,0.3608],[92920.0,0.0005],[92917.0,0.36172]],[[92963.0,0.3608],[92971.0,0.3608],[92987.0,0.053854],[92997.0,0.053848],[93000.0,0.74207948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696211537,[[92717.0,6.275e-05],[92700.0,0.31748433],[92697.0,0.00161777],[92690.0,0.3608],[92679.0,0.6891]],[[92722.0,0.3608],[92732.0,0.3608],[92770.0,0.31748433],[92771.0,0.15399882],[92781.0,0.18473918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696244067,[[92757.0,6.239e-05],[92752.0,0.05399],[92745.0,0.3608],[92740.0,0.257675],[92736.0,0.3608]],[[92770.0,0.3608],[92774.0,0.053978],[92781.0,0.022674],[92782.0,0.3608],[92796.0,0.00161763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696271371,[[92470.0,0.257675],[92465.0,0.01789196],[92462.0,0.05416],[92457.0,0.3608],[92453.0,0.65074]],[[92491.0,0.07568],[92492.0,0.3608],[92506.0,0.3608],[92526.0,0.054122],[92529.0,0.00061006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696303807,[[92530.0,0.00162101],[92507.0,0.3608],[92502.0,0.054776],[92498.0,0.3608],[92490.0,0.22398111]],[[92531.0,0.054119],[92534.0,0.3608],[92536.0,0.3608],[92550.0,0.22235957],[92554.0,0.054106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696325941,[[92759.0,0.3608],[92751.0,0.414791],[92750.0,0.22235957],[92748.0,0.0005],[92744.0,0.01559885]],[[92785.0,0.053971],[92796.0,0.3608],[92805.0,0.3608],[92808.0,0.30009952],[92820.0,0.22235957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696366557,[[92597.0,0.01],[92592.0,0.3608],[92587.0,0.36292],[92585.0,0.6932],[92554.0,0.054105]],[[92604.0,0.054077],[92610.0,0.3608],[92627.0,0.37647604],[92632.0,0.00162067],[92638.0,0.054057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696399769,[[92570.0,0.054102],[92562.0,0.054106],[92561.0,0.58019084],[92553.0,0.24545573],[92550.0,0.3608]],[[92571.0,0.3498596],[92579.0,0.3608],[92590.0,0.00162088],[92602.0,0.054083],[92651.0,0.054055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696433697,[[92525.0,0.054122],[92510.0,0.57021259],[92501.0,0.3608],[92497.0,0.414939],[92485.0,0.0005]],[[92531.0,0.00162169],[92537.0,0.3608],[92545.0,0.3608],[92546.0,0.009],[92550.0,0.14172967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696468620,[[92497.0,0.054139],[92492.0,0.3608],[92490.0,0.24623524],[92487.0,0.62124447],[92474.0,0.414952]],[[92507.0,0.009],[92511.0,0.054131],[92516.0,0.3608],[92521.0,0.00162197],[92524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696534795,[[92503.0,0.00013839],[92497.0,0.01643606],[92480.0,0.24785719],[92469.0,0.36422]],[[92515.0,0.3608],[92521.0,0.054131],[92523.0,0.36140001],[92533.0,0.01625661],[92540.0,0.24623524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696564625,[[92472.0,6.612e-05],[92467.0,0.3608],[92460.0,0.24623524],[92458.0,0.3608],[92451.0,0.00162236]],[[92475.0,0.3608],[92487.0,0.3608],[92492.0,0.00010976],[92501.0,0.01272925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696596068,[[92380.0,0.0025],[92379.0,0.054214],[92377.0,0.01054675],[92372.0,0.3608],[92370.0,0.24759827]],[[92393.0,0.3608],[92396.0,0.054204],[92400.0,0.0005],[92403.0,0.00865],[92406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696627974,[[92430.0,1.37403424],[92427.0,0.054185],[92416.0,0.3608],[92413.0,0.4239],[92401.0,0.3161]],[[92436.0,0.00865],[92444.0,0.3608],[92453.0,0.3608],[92454.0,0.01312112],[92460.0,0.24623524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696664006,[[92421.0,0.3608],[92420.0,0.22303645],[92404.0,0.3608],[92402.0,0.3027],[92401.0,0.3]],[[92431.0,0.24542487],[92435.0,0.21323595],[92446.0,0.67524469],[92456.0,0.3608],[92460.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696695426,[[92372.0,0.3608],[92369.0,0.054214],[92367.0,0.19326557],[92360.0,0.47932269],[92359.0,0.0005]],[[92402.0,0.414995],[92431.0,0.41846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696755562,[[92367.0,0.054215],[92362.0,0.01164803],[92356.0,0.32329287],[92350.0,0.22332071],[92344.0,0.41665206]],[[92369.0,0.02706],[92373.0,0.3608],[92378.0,0.054209],[92381.0,0.3608],[92388.0,0.09508225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696762464,[[92409.0,0.054191],[92403.0,0.3608],[92401.0,0.3608],[92397.0,0.22332071],[92395.0,0.01172385]],[[92410.0,0.12689465],[92417.0,0.15712091],[92425.0,0.18729001],[92427.0,0.3608],[92431.0,0.054178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696795478,[[92319.0,0.054243],[92311.0,0.34766274],[92306.0,0.054251],[92303.0,0.3608],[92301.0,1.36084]],[[92323.0,0.00964874],[92332.0,0.3608],[92340.0,0.40206001],[92370.0,0.12689465],[92384.0,0.15712091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696868931,[[92656.0,0.6608],[92648.0,0.22174431],[92647.0,1.4256338],[92646.0,0.3608],[92602.0,0.7372]],[[92666.0,0.02697],[92679.0,0.054031],[92688.0,0.3608],[92700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696900447,[[92536.0,0.22174431],[92525.0,0.3608],[92517.0,0.01426152],[92509.0,0.3608],[92504.0,0.00162127]],[[92543.0,0.006],[92545.0,0.3608],[92546.0,0.09259128],[92552.0,0.123507],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696930555,[[92573.0,0.00162049],[92557.0,0.3608],[92555.0,0.0005],[92550.0,0.22174431],[92548.0,0.414908]],[[92591.0,0.3608],[92595.0,0.3608],[92597.0,0.05556208],[92610.0,0.28824142],[92618.0,0.30084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696963890,[[92536.0,0.00012126],[92525.0,0.58254431],[92506.0,0.3608],[92501.0,0.01783069],[92487.0,0.74102]],[[92539.0,0.21884649],[92548.0,0.2469101],[92552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734696994612,[[92513.0,0.3608],[92510.0,0.22174431],[92503.0,0.3608],[92487.0,0.18648439],[92420.0,0.01608377]],[[92534.0,0.054118],[92535.0,0.3608],[92544.0,0.3251],[92545.0,0.3608],[92558.0,0.02601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697024938,[[92275.0,0.3608],[92266.0,0.68548202],[92265.0,0.3906],[92260.0,0.22174431],[92258.0,0.054279]],[[92302.0,0.3608],[92311.0,0.3608],[92320.0,0.27315021],[92323.0,0.054241],[92329.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697058355,[[92308.0,0.054249],[92290.0,0.22174431],[92287.0,0.3608],[92281.0,0.054265],[92278.0,0.66136]],[[92314.0,0.1582012],[92319.0,0.3608],[92320.0,0.24393909],[92328.0,0.3608],[92338.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697113200,[[92749.0,0.3608],[92740.0,0.36152],[92730.0,0.22174431],[92723.0,0.00161785],[92718.0,0.05401]],[[92759.0,0.00121812],[92770.0,0.05398],[92774.0,0.3608],[92780.0,0.3608],[92793.0,0.00211784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697124308,[[92859.0,0.3608],[92851.0,0.3608],[92840.0,0.22174431],[92824.0,0.468848],[92782.0,0.01]],[[92871.0,0.00161632],[92884.0,0.3608],[92892.0,0.3608],[92959.0,0.05387],[92996.0,0.02425609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697187659,[[93131.0,0.3608],[93125.0,0.053774],[93123.0,0.00576386],[93121.0,0.3608],[93120.0,0.22174431]],[[93134.0,0.053769],[93146.0,0.3608],[93155.0,0.3608],[93160.0,0.22174431],[93165.0,0.474651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697217780,[[93210.0,0.053725],[93206.0,0.3608],[93200.0,0.22174431],[93197.0,0.3608],[93191.0,0.00012564]],[[93211.0,0.00012613],[93226.0,0.3608],[93234.0,0.053711],[93238.0,0.3608],[93250.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697252892,[[93234.0,0.3608],[93233.0,0.053712],[93226.0,0.3608],[93220.0,0.22174431],[93214.0,0.3152774]],[[93242.0,0.053707],[93243.0,0.00512998],[93250.0,0.12633631],[93251.0,0.3608],[93255.0,0.01330151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697282915,[[93205.0,0.053728],[93202.0,0.3608],[93198.0,0.01],[93192.0,0.0130131],[93191.0,0.3608]],[[93214.0,0.00012553],[93219.0,0.01309023],[93235.0,0.3608],[93240.0,0.22174431],[93245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697316146,[[93299.0,0.36670572],[93295.0,0.01],[93287.0,0.25582326],[93267.0,0.25377877]],[[93324.0,0.053659],[93344.0,0.3608],[93346.0,0.3038],[93353.0,0.24255804],[93361.0,0.37656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697347754,[[93310.0,0.3608],[93300.0,0.1016077],[93296.0,0.41448],[93290.0,0.25582326],[93276.0,0.6881]],[[93339.0,0.3608],[93350.0,0.25582326],[93351.0,0.3608],[93357.0,0.00988426],[93358.0,0.053645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697377889,[[93192.0,0.3608],[93184.0,0.3618],[93172.0,0.01044225],[93158.0,0.053755],[93141.0,0.70536]],[[93217.0,0.3608],[93218.0,0.15802721],[93220.0,0.25582326],[93230.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697410008,[[93188.0,0.00160928],[93168.0,0.3608],[93166.0,0.3625],[93161.0,0.3608],[93140.0,0.25582326]],[[93199.0,0.3608],[93207.0,0.3608],[93210.0,0.25582326],[93222.0,0.053718],[93234.0,0.06427284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697460639,[[93426.0,0.00573176],[93411.0,0.3608],[93410.0,0.25582326],[93409.0,0.05361],[93407.0,0.01053886]],[[93427.0,0.0536],[93432.0,0.3608],[93435.0,0.01063606],[93436.0,0.3608],[93451.0,0.00013188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697509086,[[93212.0,0.36240918],[93201.0,0.3608],[93200.0,0.25582326],[93190.0,0.01059561],[93185.0,0.053729]],[[93227.0,0.12782823],[93234.0,0.15978529],[93235.0,0.004],[93241.0,0.19174235],[93243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697542297,[[93219.0,0.3618],[93216.0,0.05371],[93207.0,0.36136],[93198.0,0.3625],[93190.0,0.25582326]],[[93238.0,0.01064357],[93240.0,0.25582326],[93245.0,0.0001288],[93263.0,0.053684],[93268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697570823,[[93293.0,0.3608],[93291.0,0.053667],[93282.0,7.804e-05],[93279.0,0.3608],[93270.0,0.25582326]],[[93308.0,0.053658],[93320.0,0.25582326],[93325.0,0.36089743],[93336.0,0.3608],[93340.0,0.053639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697604541,[[93458.0,0.3608],[93449.0,0.1873044],[93445.0,0.053575],[93443.0,0.3608],[93441.0,0.26953886]],[[93460.0,0.053566],[93480.0,0.36647119],[93487.0,0.3608],[93489.0,0.25582326],[93495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697635055,[[93714.0,0.001],[93711.0,0.3608],[93705.0,0.3608],[93692.0,0.3],[93690.0,0.25582326]],[[93715.0,0.08057856],[93724.0,0.01655315],[93737.0,0.053408],[93740.0,0.3608],[93750.0,0.25582326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697666075,[[93654.0,0.3608],[93642.0,0.3608],[93629.0,0.0005],[93623.0,0.35884],[93622.0,0.3909]],[[93667.0,0.053445],[93680.0,0.61662326],[93683.0,0.3],[93686.0,0.3608],[93693.0,0.35884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697700225,[[93645.0,0.3608],[93642.0,0.053455],[93634.0,1.36],[93633.0,0.3608],[93615.0,0.0005]],[[93659.0,0.053446],[93670.0,0.27044959],[93675.0,0.3608],[93687.0,0.71964],[93700.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697732831,[[93664.0,0.3608],[93656.0,0.3608],[93651.0,0.32206],[93648.0,0.01],[93638.0,0.01418647]],[[93665.0,0.053443],[93680.0,0.25582326],[93685.0,0.3588],[93695.0,0.053426],[93697.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697765071,[[93728.0,0.00012339],[93725.0,0.3608],[93720.0,0.01],[93717.0,0.3608],[93710.0,0.053417]],[[93730.0,0.053406],[93737.0,0.001],[93740.0,0.25582326],[93741.0,0.00010896],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697819298,[[93588.0,6.583e-05],[93584.0,0.3608],[93573.0,0.45755791],[93567.0,0.6823],[93562.0,0.01445715]],[[93592.0,0.3608],[93599.0,0.00854],[93603.0,0.00013118],[93610.0,0.25367113],[93616.0,0.0016035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697870839,[[93526.0,0.3608],[93516.0,0.3608],[93515.0,0.053529],[93514.0,0.34038045],[93500.0,0.1]],[[93542.0,0.3608],[93545.0,0.01318564],[93550.0,0.25367113],[93553.0,0.3608],[93575.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697906335,[[93513.0,0.3608],[93504.0,0.3608],[93500.0,0.153538],[93486.0,0.34038045],[93474.0,0.4206]],[[93520.0,0.00160478],[93522.0,0.12746507],[93529.0,0.15964889],[93530.0,0.16486658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697936155,[[93699.0,0.75460345],[93691.0,0.36191636],[93687.0,0.01167964],[93682.0,0.3909],[93681.0,0.3095]],[[93700.0,0.1],[93701.0,0.01206542],[93714.0,0.053415],[93718.0,7.538e-05],[93722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734697967774,[[93756.0,0.3608],[93751.0,0.053394],[93749.0,0.34045824],[93748.0,0.3608],[93741.0,0.001]],[[93766.0,0.00160091],[93768.0,0.01193109],[93770.0,0.25417933],[93781.0,0.0005],[93789.0,0.15687541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698003395,[[93784.0,0.3608],[93780.0,0.34038045],[93778.0,0.31089991],[93777.0,0.3608],[93758.0,0.053395]],[[93798.0,8.933e-05],[93813.0,0.3608],[93818.0,0.01145704],[93820.0,0.25417933],[93822.0,0.00159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698034314,[[93709.0,0.00012926],[93707.0,0.44465018],[93700.0,0.1],[93696.0,0.50816652],[93687.0,0.34038045]],[[93722.0,0.414221],[93733.0,0.053415],[93740.0,0.71193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698069044,[[93588.0,0.3608],[93580.0,0.0536127],[93579.0,0.3608],[93572.0,0.3036],[93571.0,0.3625]],[[93592.0,0.00012771],[93594.0,0.00916688],[93597.0,0.053482],[93613.0,0.3592],[93614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698102046,[[93610.0,0.3625],[93609.0,0.00056],[93603.0,0.3052],[93598.0,0.3608],[93597.0,0.053484]],[[93617.0,0.053473],[93620.0,0.25310252],[93624.0,0.3608],[93630.0,9.148e-05],[93636.0,0.00922531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698134171,[[93824.0,0.32266001],[93813.0,0.3608],[93808.0,0.01],[93796.0,0.001],[93795.0,0.6778]],[[93825.0,0.0534905],[93833.0,0.36429344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698168099,[[93708.0,0.002],[93701.0,0.3608],[93700.0,0.10096],[93691.0,0.3608],[93685.0,0.053441]],[[93712.0,0.053426],[93715.0,0.6483979],[93720.0,0.61390252],[93729.0,0.3608],[93730.0,0.31784952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698215836,[[93607.0,0.03700203],[93606.0,0.00590309],[93591.0,0.053495],[93590.0,0.3129773],[93589.0,0.2891]],[[93614.0,0.053482],[93617.0,0.3608],[93622.0,0.3608],[93626.0,0.00011206],[93638.0,0.09567637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698270160,[[93706.0,0.01],[93699.0,0.4482327],[93693.0,0.3038],[93692.0,0.6499],[93691.0,0.01011404]],[[93714.0,0.05342],[93737.0,0.01604001],[93751.0,0.0674],[93754.0,0.053398],[93873.0,2.565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698309285,[[93796.0,0.3608],[93786.0,0.3608],[93784.0,0.01],[93762.0,0.2677],[93746.0,0.053402]],[[93799.0,0.00013746],[93800.0,0.10903518],[93805.0,0.19092277],[93818.0,0.22339298],[93821.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698341515,[[93806.0,0.2346254],[93805.0,0.36239913],[93800.0,0.01],[93792.0,0.3608],[93788.0,0.053378]],[[93816.0,0.053363],[93821.0,0.25283553],[93830.0,0.00916304],[93832.0,0.3608],[93840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698379533,[[93845.0,0.002],[93843.0,0.61158394],[93842.0,0.00011342],[93835.0,0.00804038]],[[93856.0,0.3608],[93866.0,0.3608],[93878.0,0.3255],[93879.0,0.3975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698411344,[[93770.0,0.00013409],[93769.0,0.3608],[93762.0,0.2677],[93761.0,0.302],[93759.0,0.3608]],[[93787.0,0.05238],[93800.0,0.25277014],[93802.0,0.3608],[93815.0,0.053365],[93816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698444468,[[93716.0,0.00171269],[93714.0,0.3608],[93711.0,0.31516903],[93706.0,0.3608],[93700.0,0.37320176]],[[93717.0,8.704e-05],[93722.0,0.053416],[93730.0,0.25277014],[93732.0,0.3608],[93739.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698484411,[[93730.0,0.16723148],[93721.0,0.34820234],[93720.0,0.0005],[93703.0,1.01498374],[93690.0,0.25277014]],[[93731.0,0.070411],[93740.0,0.25277014],[93744.0,0.359],[93750.0,0.03],[93754.0,0.01604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698518027,[[93742.0,0.58113236],[93732.0,0.3608],[93725.0,0.3178],[93722.0,0.2677],[93715.0,0.06699643]],[[93751.0,0.053399],[93760.0,0.63263414],[93766.0,0.01604001],[93767.0,0.03],[93787.0,0.053379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698593552,[[93853.0,0.3608],[93846.0,0.3141],[93845.0,0.3608],[93844.0,0.01820642],[93835.0,1.36056]],[[93854.0,0.0001021],[93857.0,0.01795031],[93866.0,0.053334],[93872.0,0.3608],[93873.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698605567,[[93882.0,0.001],[93873.0,0.3608],[93867.0,0.318],[93866.0,0.00011672],[93863.0,0.00159805]],[[93886.0,0.00012433],[93887.0,0.11348939],[93890.0,0.053321],[93895.0,0.3768],[93900.0,0.35277014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698672123,[[93785.0,0.00259906],[93766.0,0.2603487],[93765.0,1.36],[93763.0,0.3608],[93751.0,0.3613]],[[93786.0,0.052379],[93794.0,0.3608],[93802.0,0.3014],[93803.0,0.016],[93804.0,0.05337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698709836,[[93795.0,0.3608],[93781.0,0.2603487],[93780.0,0.90829445],[93778.0,0.24865938],[93771.0,0.67537418]],[[93807.0,0.053368],[93816.0,0.3608],[93817.0,0.00013093],[93824.0,0.016],[93826.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698745370,[[93929.0,0.6248],[93920.0,0.16385278],[93918.0,0.4322],[93917.0,0.3608],[93915.0,0.053306]],[[93930.0,0.00013581],[93934.0,0.09501908],[93946.0,0.15890989],[93949.0,0.053287],[93957.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698781388,[[93956.0,0.3608],[93948.0,0.264],[93947.0,0.3608],[93940.0,0.16333435],[93938.0,0.053293]],[[93960.0,0.002],[93966.0,0.12670172],[93970.0,0.01789899],[93971.0,0.05571962],[93982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698819105,[[94073.0,0.3608],[94064.0,0.3608],[94059.0,0.00153],[94055.0,0.3862],[94051.0,0.317]],[[94081.0,9.278e-05],[94086.0,0.3608],[94090.0,0.16287175],[94098.0,0.386303],[94099.0,0.6553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698851464,[[93976.0,0.3608],[93968.0,0.3608],[93963.0,0.4086],[93951.0,0.00168414],[93945.0,0.264]],[[93978.0,0.05327],[93988.0,0.003],[93990.0,0.25050598],[93994.0,0.3768],[93996.0,0.00012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698888183,[[94010.0,0.3608],[94001.0,0.3679],[94000.0,0.001],[93999.0,0.3608],[93994.0,0.3248]],[[94020.0,0.16338962],[94021.0,0.3608],[94024.0,8.28e-05],[94025.0,0.02292825],[94032.0,0.094916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698961227,[[94059.0,0.3064],[94058.0,0.7216],[94045.0,0.053227],[94042.0,0.3977],[94041.0,0.264]],[[94062.0,0.002],[94064.0,0.00012494],[94075.0,0.053211],[94089.0,0.3931],[94090.0,0.52057977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734698994238,[[94080.0,0.005],[94073.0,0.264],[94072.0,0.3608],[94067.0,0.3754],[94065.0,0.02176974]],[[94081.0,0.05332726],[94084.0,0.02213329],[94086.0,0.3608],[94089.0,0.3687],[94097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699001545,[[94108.0,0.7226],[94098.0,1.36056],[94090.0,0.264],[94084.0,0.332],[94080.0,0.16309977]],[[94112.0,0.00012683],[94122.0,0.02128308],[94124.0,0.00017],[94128.0,0.12713313],[94130.0,0.16309977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699061094,[[94211.0,0.3677916],[94210.0,0.3608],[94207.0,0.3136],[94206.0,0.004]],[[94226.0,7.809e-05],[94232.0,0.00159271],[94240.0,0.25025212],[94246.0,0.053114],[94252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699096419,[[94249.0,0.33967024],[94233.0,0.3634],[94230.0,0.3608],[94219.0,0.01642585],[94207.0,0.36670194]],[[94250.0,0.052111],[94259.0,0.02004932],[94266.0,0.099022],[94270.0,0.22550384],[94273.0,0.053098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699135040,[[94200.0,1.40852393],[94172.0,0.0005],[94167.0,0.01],[94166.0,0.91236248],[94147.0,0.67400748]],[[94201.0,0.413936],[94203.0,0.66091674],[94212.0,0.17626843],[94216.0,0.80954802],[94223.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699168488,[[94054.0,0.24383122],[94050.0,0.6495],[94049.0,0.00159493],[94046.0,0.01],[94045.0,0.3608]],[[94058.0,0.02383805],[94069.0,0.3608],[94072.0,0.00011194],[94080.0,0.50732503],[94098.0,0.053194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699204902,[[93991.0,0.3608],[93987.0,0.3242],[93986.0,0.31],[93980.0,0.22626084],[93974.0,0.264]],[[94000.0,0.00013098],[94001.0,0.004],[94007.0,0.3608],[94011.0,0.03],[94030.0,0.22626084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699239622,[[94060.0,0.3608],[94050.0,0.14697859],[94045.0,0.3608],[94043.0,0.264],[93984.0,0.01]],[[94068.0,0.00713777],[94070.0,0.03674638],[94079.0,0.3608],[94083.0,0.3678],[94091.0,0.04596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699311384,[[93931.0,0.00011122],[93921.0,0.3608],[93913.0,0.3608],[93912.0,0.10876256],[93831.0,0.07457134]],[[93942.0,0.3768],[93943.0,0.003],[93947.0,0.1586071],[93948.0,0.053282],[93950.0,0.22674072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699349196,[[93896.0,8.913e-05],[93881.0,0.0005],[93874.0,0.1532],[93872.0,0.3232],[93866.0,0.053328]],[[93898.0,8.408e-05],[93899.0,0.3608],[93906.0,0.053306],[93908.0,0.3618],[93910.0,0.22735507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699382706,[[93909.0,1.36],[93899.0,0.053312],[93891.0,0.3608],[93881.0,0.3608],[93790.0,0.11241192]],[[93918.0,0.008],[93923.0,0.3608],[93924.0,0.00013365],[93928.0,0.053296],[93934.0,0.1592769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699410950,[[93866.0,1.3616678],[93862.0,0.053333],[93856.0,0.3608],[93852.0,0.3977],[93850.0,0.49654924]],[[93867.0,8.392e-05],[93874.0,0.3608],[93877.0,0.016],[93883.0,0.053322],[93887.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699463776,[[93802.0,0.00159902],[93800.0,0.03589385],[93046.0,0.10282709]],[[93810.0,0.3608],[93818.0,0.3608],[93819.0,0.41309291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699499389,[[93875.0,0.053323],[93870.0,0.3608],[93866.0,0.4228],[93865.0,0.16364924],[93859.0,0.6331]],[[93882.0,0.000107],[93890.0,0.3608],[93896.0,0.053312],[93899.0,0.03],[93900.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699536318,[[93891.0,0.053318],[93883.0,1.362],[93873.0,0.15993545],[93872.0,0.3608],[93869.0,0.0005]],[[93899.0,0.3608],[93901.0,0.3608],[93904.0,0.12724351],[93910.0,0.16364924],[93921.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699571848,[[93983.0,1.413266],[93981.0,0.3608],[93979.0,0.002],[93974.0,0.16364924],[93973.0,0.3608]],[[93984.0,8.226e-05],[93995.0,0.3608],[94004.0,0.56794351],[94011.0,0.15913949],[94016.0,0.053248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699611177,[[93940.0,0.053292],[93930.0,0.52544924],[93929.0,0.001],[93924.0,0.1532],[93919.0,0.6812]],[[93941.0,0.09500811],[93944.0,0.3608],[93946.0,0.12724351],[93947.0,0.01137915],[93955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699645713,[[93959.0,0.053281],[93957.0,0.3608],[93954.0,0.1532],[93952.0,0.3608],[93950.0,0.16364924]],[[93961.0,0.004],[93976.0,0.22198572],[93978.0,0.01116737],[93984.0,0.016],[93988.0,0.069264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699715241,[[93867.0,0.053328],[93858.0,0.1532],[93854.0,0.3608],[93847.0,0.053339],[93846.0,2.04124905]],[[93869.0,0.15678531],[93878.0,0.0005],[93884.0,0.00108001],[93889.0,0.053315],[93891.0,0.21949944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699751974,[[93997.0,0.3618],[93994.0,0.053255],[93986.0,1.36064],[93985.0,0.3608],[93984.0,0.3789]],[[93999.0,0.00210867],[94000.0,0.1],[94021.0,0.43356101],[94024.0,0.01646001],[94030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699784581,[[94101.0,0.3618],[94094.0,0.01100434],[94093.0,0.3608],[94084.0,1.413764],[94081.0,0.00076]],[[94102.0,0.003],[94107.0,0.001],[94111.0,9.35e-05],[94112.0,0.053189],[94114.0,0.01057105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699817606,[[94130.0,1.36],[94129.0,0.053179],[94128.0,0.10092],[94127.0,0.0110878],[94123.0,0.3608]],[[94131.0,0.001],[94144.0,0.09527506],[94147.0,0.00011534],[94154.0,0.3608],[94159.0,0.798063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699860935,[[94271.0,0.053099],[94270.0,1.36056],[94269.0,0.10077],[94265.0,0.01070619],[94261.0,0.3608]],[[94275.0,0.3598],[94282.0,0.3256],[94283.0,0.3618],[94291.0,9.036e-05],[99278.0,0.02233333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699887853,[[94235.0,0.01048868],[94224.0,0.053128],[94222.0,0.3608],[94217.0,0.3534],[94211.0,0.3608]],[[94240.0,0.3608],[94250.0,0.3747],[94251.0,0.37992242],[94254.0,0.053112],[94258.0,0.01346665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699923071,[[94244.0,0.053118],[94232.0,0.3608],[94226.0,0.21175397],[94220.0,0.6102]],[[94246.0,0.3608],[94258.0,0.3613],[94260.0,0.3564],[94274.0,0.3126],[94279.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699957480,[[94120.0,0.001],[94105.0,0.0005],[94089.0,0.3608],[94064.0,0.1532],[94053.0,0.053225]],[[94122.0,0.053186],[94125.0,0.3608],[94128.0,0.6608],[94130.0,0.16236807],[94134.0,7.599e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734699988498,[[94056.0,0.3608],[94054.0,0.3387],[94049.0,0.3142],[94047.0,0.3608],[94043.0,0.0005]],[[94057.0,0.00012655],[94063.0,0.05322],[94081.0,0.01596001],[94086.0,0.053207],[94090.0,0.16236807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700027330,[[94039.0,0.82416887],[94025.0,0.3106],[94018.0,0.01],[94010.0,0.16236807],[94002.0,0.31080354]],[[94044.0,0.02813212],[94052.0,0.3608],[94060.0,0.16236807],[94061.0,0.3608],[94073.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700105685,[[93907.0,0.3608],[93902.0,0.3625],[93899.0,0.01],[93896.0,0.3608],[93895.0,0.01051155]],[[93940.0,0.3608],[93949.0,0.16067067],[93950.0,0.3608],[93954.0,0.038],[93964.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700142200,[[93871.0,0.19542097],[93868.0,0.01],[93863.0,0.3625],[93861.0,0.3608],[93858.0,0.18855146]],[[93878.0,0.3588],[93881.0,0.15967067],[93886.0,0.03],[93890.0,0.3608],[93896.0,0.01076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700184819,[[93885.0,0.02379311],[93884.0,0.3608],[93874.0,0.3608],[93870.0,0.4851439]],[[93895.0,0.37772835],[93911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700220767,[[93942.0,0.004],[93939.0,0.22864551],[93930.0,0.5226439],[93926.0,0.24918094],[93925.0,0.00159709]],[[93943.0,7.743e-05],[93951.0,0.3608],[93962.0,0.3608],[93965.0,0.03],[93966.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700265897,[[93981.0,0.02842601],[93980.0,0.00851],[93968.0,0.3608],[93967.0,0.00359544],[93925.0,0.0001233]],[[93982.0,0.03007843],[93985.0,0.3608],[93993.0,0.3608],[94018.0,0.3319],[94057.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700303118,[[94067.0,0.3608],[94060.0,0.24877635],[94059.0,0.3608],[94051.0,0.3693],[94050.0,0.002]],[[94094.0,0.33438488],[94095.0,0.32930977],[94096.0,0.3608],[94099.0,0.3778],[94106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700341230,[[94067.0,0.003],[94059.0,0.3137],[94056.0,0.3608],[94054.0,1.36],[94045.0,0.3608]],[[94079.0,0.00012882],[94081.0,0.3608],[94089.0,0.72194485],[94092.0,0.029],[94187.0,0.38293636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700382067,[[94035.0,0.3608],[94026.0,0.3049],[94025.0,0.01350628],[94022.0,0.00159543]],[[94048.0,0.00013468],[94059.0,0.01353381],[94064.0,0.3608],[94068.0,0.19022258],[94070.0,0.24855769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700419198,[[94197.0,0.3618],[94188.0,0.3608],[94186.0,0.0005],[94175.0,0.01284458],[94086.0,0.48043592]],[[94199.0,0.00111394],[94200.0,0.11267919],[94207.0,0.3572],[94212.0,0.3608],[94220.0,0.25142004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700507950,[[94149.0,0.7216],[94147.0,0.16259183],[94138.0,0.6151],[94136.0,0.2965],[94118.0,0.06532589]],[[94157.0,0.19026013],[94163.0,0.35716],[94167.0,0.0005],[94174.0,0.3608],[94180.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700550570,[[94106.0,0.03514535],[94105.0,0.0085],[94100.0,0.10056],[94094.0,0.36239398],[94084.0,0.3608]],[[94107.0,0.00010886],[94108.0,0.3608],[94118.0,0.03],[94120.0,0.16259183],[94121.0,0.01155281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700588894,[[94000.0,0.1],[93991.0,0.3608],[93990.0,0.25170931],[93984.0,0.3613],[93981.0,0.05485912]],[[94002.0,0.00013696],[94007.0,0.01146415],[94009.0,0.09527837],[94014.0,0.12703783],[94020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700631426,[[93990.0,0.3608],[93988.0,0.3608],[93984.0,0.053261],[93981.0,0.16315271],[93970.0,0.3072]],[[93991.0,0.12722106],[93994.0,0.0015963],[93998.0,0.15902632],[94018.0,0.3908],[94019.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700673946,[[93912.0,1.36],[93911.0,0.72216],[93903.0,0.2952],[93902.0,0.16315271],[93884.0,0.053318]],[[93913.0,0.00011539],[93928.0,0.00726911],[93948.0,0.12724462],[93950.0,0.52395271],[93956.0,0.15902632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700735593,[[93901.0,0.3608],[93891.0,1.36],[93890.0,0.00852],[93882.0,0.3608],[93881.0,0.3079]],[[93909.0,9.037e-05],[93914.0,0.3608],[93922.0,0.3608],[93927.0,0.00159765],[93930.0,0.25234673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700753304,[[93868.0,1.7208],[93861.0,0.5966],[93860.0,0.3608],[93859.0,0.16370648],[93852.0,0.30917307]],[[93880.0,0.0005],[93895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700789828,[[93917.0,0.00851],[93916.0,0.0005],[93901.0,0.00903587],[93897.0,0.36239713],[93231.0,0.06846009]],[[93918.0,0.3608],[93923.0,0.00012237],[93925.0,0.3018],[93926.0,0.3608],[93932.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700828649,[[93952.0,0.00951],[93933.0,0.2953],[93930.0,0.45247798],[93929.0,0.55091933]],[[93957.0,0.3608],[93966.0,8.217e-05],[93967.0,0.3608],[93974.0,0.31],[93975.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700921325,[[93700.0,0.09403125],[93685.0,0.3613],[93680.0,0.1636775],[93677.0,0.3608],[93676.0,0.2927]],[[93704.0,0.00012221],[93705.0,0.05195354],[93706.0,0.3588],[93707.0,0.37073008],[93708.0,0.8382907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700955967,[[93659.0,0.00854],[93658.0,0.3608],[93651.0,1.36056],[93650.0,0.1636775],[93640.0,0.649]],[[93663.0,0.01041783],[93672.0,0.05197564],[93676.0,0.36240255],[93685.0,0.03],[93690.0,0.1636775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734700997104,[[93703.0,0.3608],[93698.0,0.6608],[93695.0,0.053425],[93685.0,0.25331974],[93683.0,0.2606]],[[93704.0,0.0016013],[93710.0,0.19131927],[93716.0,0.35896],[93726.0,0.028],[93733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701033310,[[93730.0,0.001],[93727.0,0.3608],[93721.0,1.3606],[93720.0,0.25312837],[93719.0,0.3608]],[[93737.0,0.00011182],[93738.0,0.01778919],[93743.0,0.12731812],[93748.0,0.028],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701072538,[[93756.0,0.2152],[93755.0,0.72216],[93752.0,0.053393],[93749.0,0.25287635],[93740.0,0.19104691]],[[93759.0,1e-08],[93779.0,0.0005],[93784.0,0.027],[93787.0,0.3608],[93797.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701113162,[[93868.0,0.3608],[93858.0,0.3608],[93849.0,0.00159832],[93833.0,0.053347],[93830.0,0.25287615]],[[93877.0,0.3608],[93884.0,0.0001064],[93885.0,0.3711159],[93890.0,0.25287615],[93892.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701171413,[[93942.0,0.2522206],[93939.0,0.414087],[93931.0,0.36136],[93926.0,0.25194299],[93817.0,0.04289929]],[[93952.0,0.00011112],[93957.0,0.3608],[93963.0,0.0245],[93969.0,0.3608],[93971.0,0.01321688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701190711,[[93949.0,0.053281],[93948.0,0.3608],[93943.0,0.26842077],[93940.0,0.2216],[93939.0,0.216]],[[93951.0,0.00013173],[93964.0,0.0005],[93966.0,0.3608],[93977.0,0.3608],[93979.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701233548,[[93934.0,0.02761],[93920.0,0.16336017],[93915.0,0.01301095],[93912.0,0.053302],[93911.0,0.00159702]],[[93936.0,0.03007966],[93937.0,0.01217444],[93938.0,0.3608],[93953.0,0.22238682],[93980.0,0.16336017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701318828,[[93984.0,1.363],[93983.0,0.01996978],[93976.0,0.3608],[93965.0,0.3608],[93950.0,0.16332759]],[[93986.0,0.002],[93989.0,0.3608],[93992.0,9.507e-05],[93999.0,0.3608],[94001.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701359955,[[93916.0,0.00951],[93907.0,0.01353616],[93904.0,0.19013686],[93901.0,0.3608],[93900.0,0.1]],[[93917.0,0.00912388],[93925.0,0.7188],[93926.0,0.15908157],[93931.0,0.01356547],[93999.0,0.04941269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701398382,[[93821.0,0.3608],[93810.0,0.3608],[93802.0,0.00159917],[93791.0,0.053371],[93790.0,0.16332759]],[[93825.0,0.22220202],[93831.0,0.01343535],[93834.0,0.25413689],[93835.0,0.3608],[93844.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701427000,[[94364.0,0.3608],[94355.0,0.30630352],[94352.0,0.29665329],[94350.0,0.3608],[94345.0,0.0208]],[[94486.0,0.3608],[94497.0,0.3608],[94501.0,0.01240166],[94517.0,0.01],[94601.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701458127,[[94721.0,0.00313031],[94709.0,0.3608],[94706.0,0.00844],[94700.0,0.36481231],[94698.0,0.3608]],[[94750.0,0.30158468],[94754.0,0.2399],[94755.0,0.3608],[94764.0,0.3608],[94792.0,0.08887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701486549,[[94748.0,1.36],[94730.0,0.69964231]],[[94785.0,0.3603],[94797.0,0.3608],[94809.0,0.2245],[94823.0,0.35444],[94824.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701519172,[[94855.0,0.30360993],[94847.0,0.3608],[94839.0,0.3608],[94826.0,0.24313256],[94800.0,0.2421568]],[[94865.0,0.3608],[94873.0,0.3608],[94882.0,0.4584],[94900.0,0.1],[94901.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701549678,[[94800.0,0.1],[94796.0,0.49220974],[94782.0,0.3608],[94760.0,0.0119413],[94754.0,0.052833]],[[94822.0,0.3608],[94825.0,0.6608],[94830.0,0.30360993],[94895.0,2.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701593909,[[94927.0,1.36],[94918.0,0.3608],[94910.0,0.3608]],[[94934.0,0.15506526],[94963.0,0.3608],[94969.0,0.24810442],[94986.0,0.32360871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701611521,[[95035.0,0.3608],[95027.0,0.3608],[95026.0,0.052682],[95020.0,0.24682299],[95010.0,0.01443476]],[[95040.0,0.00012449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701675165,[[95285.0,1.36],[95284.0,0.14005345],[95276.0,0.3608],[95260.0,0.24682299],[95242.0,0.00157441]],[[95302.0,0.00011955],[95313.0,0.413324],[95322.0,0.3608],[95330.0,0.24682299],[95345.0,0.052506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701704773,[[95312.0,0.00157331],[95309.0,0.3608],[95291.0,0.3608],[95287.0,0.052538],[95270.0,0.24682299]],[[95326.0,0.3608],[95341.0,0.0005],[95356.0,0.5267],[95631.0,0.03657788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701733188,[[95374.0,0.3608],[95370.0,0.30041165],[95360.0,0.6233],[95325.0,0.00056],[95321.0,0.052519]],[[95391.0,0.3608],[95400.0,0.20012642],[95402.0,0.3608],[95406.0,0.18691269],[95440.0,0.30041165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701763115,[[95492.0,0.3608],[95487.0,0.3608],[95480.0,0.24408397],[95479.0,0.052432],[95469.0,0.01087702]],[[95500.0,0.09723846],[95527.0,0.41390001],[95533.0,0.2901],[95540.0,0.24408397],[95548.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701794531,[[95374.0,0.3608],[95359.0,0.54356864],[95352.0,0.24369152],[95337.0,0.2902],[95325.0,0.052517]],[[95401.0,0.3608],[95402.0,0.03],[95414.0,0.2846],[95415.0,0.6608],[95422.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701823767,[[95265.0,0.3608],[95246.0,0.3608],[95232.0,0.2799],[95230.0,0.2626662],[95215.0,0.57492]],[[95301.0,0.3],[95303.0,0.2906],[95305.0,0.35296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701853386,[[95192.0,0.05259],[95181.0,0.3608],[95180.0,0.24677175],[95178.0,0.00099169],[95175.0,0.3608]],[[95215.0,0.052578],[95228.0,0.3608],[95230.0,0.24519606],[95233.0,0.3608],[95236.0,0.052567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701885210,[[95000.0,0.1],[94990.0,0.18276864],[94988.0,0.0004],[94983.0,0.24369152]],[[95001.0,0.36088788],[95010.0,0.3608],[95020.0,0.24519606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701929861,[[95098.0,0.052643],[95094.0,0.3608],[95090.0,0.60599606],[95080.0,1.36]],[[95099.0,2.4e-07],[95115.0,0.00021703],[95150.0,0.24519606],[95156.0,0.6438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734701949963,[[95292.0,0.3608],[95290.0,0.3608],[95288.0,0.01334499],[95280.0,0.24519606],[95273.0,0.052545]],[[95294.0,0.00011009],[95309.0,0.3608],[95324.0,0.3608],[95330.0,0.24519606],[95336.0,0.052511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702015401,[[95240.0,0.24519606],[95238.0,0.3608],[95235.0,0.052566],[95230.0,0.3608],[95223.0,1.36084]],[[95249.0,0.3608],[95258.0,8.555e-05],[95259.0,0.052554],[95268.0,0.3608],[95270.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702046218,[[95332.0,0.3608],[95330.0,0.052514],[95325.0,0.3608],[95320.0,0.24519606],[95314.0,0.18304856]],[[95348.0,0.052505],[95350.0,8.095e-05],[95351.0,0.3608],[95362.0,0.3608],[95373.0,0.052491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702079051,[[95454.0,0.3608]],[[95473.0,0.005],[95478.0,0.3608],[95487.0,0.052424],[95491.0,0.029],[95497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702109856,[[95429.0,0.052455],[95427.0,0.3608],[95425.0,0.3608],[95419.0,0.0118422],[95418.0,0.24519606]],[[95448.0,0.18376059],[95453.0,0.00010662],[95461.0,0.3608],[95466.0,0.052434],[95469.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702142288,[[95375.0,0.3608],[95363.0,0.36237246],[95343.0,1.361],[95340.0,0.24519606],[95339.0,0.052504]],[[95386.0,0.029],[95395.0,0.0001101],[95401.0,0.3608],[95410.0,0.24519606],[95411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702176414,[[95385.0,0.052479],[95370.0,0.24519606],[95368.0,0.3608],[95360.0,0.3608],[95335.0,0.24518208]],[[95386.0,0.18428387],[95394.0,0.24659252],[95401.0,0.3608],[95403.0,0.27770447],[95413.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702206225,[[95427.0,0.3608],[95419.0,0.36795877],[95401.0,0.05247],[95390.0,0.43319606],[95387.0,0.052477]],[[95434.0,0.1951],[95439.0,0.3608],[95446.0,0.052446],[95450.0,0.60655607],[95458.0,0.00723209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702244044,[[95439.0,0.052449],[95436.0,0.413251],[95428.0,0.3608],[95427.0,0.24519606],[95425.0,0.05972755]],[[95440.0,1e-08],[95449.0,0.18825289],[95463.0,0.3608],[95473.0,0.36136001],[95474.0,0.1894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702288284,[[95511.0,0.01005718],[95500.0,0.1],[95480.0,0.21057967]],[[95538.0,0.03],[95548.0,0.00010515],[95549.0,0.052389],[95554.0,0.3608],[95561.0,0.00845692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702344919,[[95605.0,0.3608],[95602.0,0.3608],[95590.0,0.24397889],[95584.0,0.052364],[95569.0,0.1927]],[[95612.0,0.052349],[95629.0,0.76002432],[95630.0,0.1995],[95642.0,0.413133],[95644.0,0.02982235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702382548,[[95639.0,0.052334],[95635.0,0.3608],[95626.0,0.3608],[95620.0,0.24397889],[95613.0,0.052348]],[[95667.0,0.3608],[95680.0,0.24397889],[95683.0,0.3608],[95687.0,0.4546623],[95690.0,4.005e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702414057,[[95673.0,0.3608],[95671.0,0.052316],[95661.0,0.3608],[95649.0,0.052329],[95644.0,0.052331]],[[95682.0,0.052311],[95691.0,0.3608],[95697.0,0.03],[95699.0,0.3703],[95701.0,0.052301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702451882,[[95667.0,0.3608],[95660.0,0.052323],[95657.0,0.3608],[95648.0,0.15764694],[95640.0,0.052334]],[[95668.0,0.18739359],[95677.0,0.052314],[95686.0,0.21862585],[95689.0,0.03],[95692.0,0.06205807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702485208,[[95776.0,0.7216],[95767.0,0.24231764],[95763.0,0.052267],[95760.0,0.00611414],[95756.0,0.05383635]],[[95790.0,4.007e-05],[95800.0,0.1],[95824.0,0.052234],[95829.0,0.21862585],[95835.0,0.24985812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702516727,[[95729.0,2.42820447],[95728.0,0.0116857],[95727.0,0.3608],[95725.0,0.052288],[95720.0,0.24253067]],[[95748.0,0.16278595],[95759.0,0.3908],[95764.0,0.0101961],[95773.0,0.3608],[95817.0,0.052238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702549558,[[95750.0,0.01017071],[95746.0,0.24111227],[95737.0,0.30139033],[95736.0,0.3608],[95730.0,0.2246]],[[95753.0,0.052274],[95754.0,0.3608],[95762.0,0.3608],[95764.0,0.03],[95767.0,0.052266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702580676,[[95786.0,0.3608],[95778.0,0.287262],[95777.0,0.3608],[95764.0,0.44108],[95759.0,0.052272]],[[95794.0,0.052254],[95796.0,0.351],[95804.0,0.029],[95810.0,0.1571722],[95815.0,0.5957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702614707,[[95684.0,0.052311],[95676.0,0.3608],[95673.0,0.00156775],[95663.0,0.3608],[95662.0,0.01019086]],[[95700.0,0.1],[95702.0,0.052301],[95707.0,0.3608],[95715.0,0.026],[95717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702652331,[[95509.0,1.36],[95492.0,0.052416],[95488.0,0.3608],[95483.0,0.01035932],[95480.0,0.60340789]],[[95510.0,0.052406],[95517.0,0.3608],[95527.0,0.0103981],[95541.0,0.052389],[95545.0,0.00157108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702716663,[[95736.0,0.052281],[95734.0,0.00156675],[95727.0,0.3608],[95720.0,0.24260789],[95718.0,0.3608]],[[95751.0,8.105e-05],[95753.0,0.052273],[95755.0,0.3608],[95766.0,0.3608],[95771.0,0.01003216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702750795,[[95719.0,0.05229],[95710.0,0.24260789],[95704.0,1.66],[95695.0,0.00011861],[95693.0,0.06267865]],[[95727.0,0.09343795],[95752.0,0.25399809],[95760.0,0.24260789],[95774.0,0.052261],[95797.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702782117,[[95676.0,0.30003481],[95669.0,0.06263881],[95667.0,0.35530813],[95665.0,0.36136],[95661.0,0.2524]],[[95686.0,0.052309],[95689.0,0.3608],[95700.0,0.60340789],[95703.0,0.03],[95704.0,0.35124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702814542,[[95634.0,0.052337],[95629.0,0.2545],[95628.0,0.3608],[95620.0,0.01025789],[95619.0,0.3608]],[[95650.0,0.24260789],[95651.0,0.052328],[95656.0,0.026],[95657.0,0.3608],[95660.0,0.01031895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702851758,[[95622.0,0.3608],[95618.0,0.052345],[95614.0,0.3608],[95611.0,0.50046],[95610.0,0.01051754]],[[95638.0,0.052335],[95641.0,0.25678873],[95646.0,0.3608],[95649.0,0.03],[95664.0,0.17677219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702885493,[[95572.0,0.413171],[95566.0,0.01031983],[95564.0,0.3608],[95540.0,0.29552754],[95533.0,0.052392]],[[95575.0,8.603e-05],[95588.0,0.03],[95600.0,0.30614612],[95601.0,0.3608],[95653.0,0.052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702918214,[[95615.0,0.3608],[95614.0,8.867e-05],[95603.0,1.36056],[95596.0,0.3608]],[[95630.0,0.24313954],[95631.0,0.01836546],[95633.0,0.15591021],[95637.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734702955028,[[95435.0,0.31404],[95411.0,0.00157202],[95406.0,0.44],[95405.0,0.42115856],[95404.0,0.3608]],[[95436.0,0.052446],[95441.0,0.31569602],[95451.0,0.3608],[95456.0,0.31061498],[95466.0,0.052429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703025390,[[95480.0,0.3608],[95476.0,0.36342941],[95471.0,0.0104109],[95461.0,0.36237129],[95189.0,0.03706599]],[[95500.0,0.3608],[95509.0,0.37137597],[95513.0,0.2368],[95514.0,0.03],[95520.0,0.24404432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703066112,[[95343.0,0.3608],[95342.0,0.22823537],[95337.0,0.0525]],[[95365.0,0.0001077],[95368.0,0.3608],[95370.0,0.29653214],[95373.0,0.01055487],[95376.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703103746,[[95260.0,0.052543],[95253.0,0.3608],[95250.0,0.15863393],[95249.0,0.3608],[95248.0,0.01268175]],[[95261.0,4.803e-05],[95270.0,0.09362987],[95276.0,0.052534],[95278.0,0.3608],[95290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703133265,[[95088.0,0.01069675],[95087.0,0.3608],[95076.0,0.3608],[95067.0,0.052649],[95060.0,0.24555467]],[[95100.0,0.3608],[95107.0,0.052627],[95110.0,0.24555467],[95128.0,0.052616],[95130.0,0.01066361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703172314,[[95137.0,0.05261],[95129.0,0.3608],[95127.0,0.2293],[95126.0,0.052616],[95120.0,0.21192994]],[[95138.0,0.001],[95143.0,0.2182743],[95149.0,0.09296391],[95150.0,0.24945634],[95152.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703208432,[[95133.0,0.24543724],[95126.0,0.30679656],[95116.0,0.052622],[95109.0,0.01615637],[95095.0,0.3613]],[[95136.0,0.3608],[95137.0,0.052611],[95139.0,0.03],[95141.0,0.01305897],[95142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703242457,[[95000.0,0.8132031],[94990.0,0.3608],[94989.0,0.00703],[94974.0,0.23442782],[94911.0,0.18371885]],[[95010.0,0.24578565],[95011.0,0.09364153],[95015.0,0.1233165],[95020.0,0.17081485],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703274771,[[94926.0,0.05561098],[94914.0,0.052734],[94909.0,0.00158032],[94902.0,0.3608],[94882.0,0.052752]],[[94928.0,0.416527],[94937.0,0.27680086],[94938.0,0.15414562],[94940.0,0.01429227],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703307191,[[95081.0,0.3608],[95074.0,0.01366],[95073.0,0.3608],[95065.0,0.05265],[95043.0,0.18330645]],[[95100.0,0.6886],[95103.0,0.2399],[95109.0,0.3608],[95114.0,0.2273],[95117.0,0.15626847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703344196,[[95031.0,0.3608],[95030.0,0.052669],[95018.0,0.3608],[95010.0,0.29948086],[94986.0,0.052694]],[[95045.0,0.052662],[95051.0,0.3608],[95060.0,0.24680086],[95062.0,0.00010934],[95063.0,0.40611927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703417467,[[94867.0,0.05276],[94863.0,7.719e-05],[94861.0,0.01181526],[94851.0,0.3608],[94843.0,0.3608]],[[94877.0,0.052755],[94879.0,0.3608],[94880.0,0.24680086],[94885.0,0.3608],[94892.0,0.18885384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703450581,[[94899.0,0.052742],[94897.0,0.052744],[94888.0,0.60760086],[94876.0,0.052755],[94874.0,0.67221313]],[[94900.0,0.1],[94902.0,0.15630828],[94920.0,0.03],[94929.0,0.3608],[94933.0,0.25230512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703483510,[[94909.0,0.0005],[94906.0,0.052738],[94903.0,0.00158043],[94902.0,0.3608],[94893.0,0.37221723]],[[94921.0,0.052731],[94942.0,0.051719],[94944.0,0.7216],[94945.0,0.03],[94952.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703515015,[[94985.0,0.3608],[94980.0,0.24680086],[94972.0,0.052702],[94971.0,0.6608]],[[94998.0,0.21696026],[95000.0,0.1],[95005.0,0.24795459],[95007.0,0.3608],[95015.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703554240,[[95031.0,0.3608],[95029.0,0.24680086],[95022.0,0.3608],[95013.0,0.001],[95008.0,0.052681]],[[95043.0,0.15683648],[95047.0,0.3608],[95051.0,0.19730497],[95053.0,0.03],[95055.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703584761,[[95098.0,0.052632],[95090.0,0.24680086],[95088.0,0.3608],[95082.0,0.05264],[95080.0,0.3608]],[[95112.0,0.052625],[95115.0,0.00157808],[95117.0,0.3608],[95123.0,0.03],[95126.0,0.00861438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703618491,[[95136.0,0.052611],[95135.0,0.01717074],[95127.0,0.01064427],[95124.0,0.3608],[95120.0,0.24680086]],[[95138.0,0.3688],[95147.0,0.15565718],[95148.0,0.3608],[95153.0,0.052602],[95154.0,0.19508568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703656907,[[95148.0,0.052604],[95145.0,0.1827],[95144.0,0.3608],[95122.0,0.052619],[95120.0,0.24543319]],[[95157.0,0.0526],[95158.0,0.3608],[95173.0,0.36140001],[95177.0,0.12489578],[95180.0,0.24543319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703691917,[[95113.0,0.00941],[95112.0,0.00841],[95104.0,0.0005],[95101.0,0.01068023],[95099.0,0.052631]],[[95114.0,0.052624],[95115.0,0.001],[95116.0,0.3608],[95123.0,0.09396968],[95124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703726640,[[95165.0,0.0084],[95155.0,0.01066584],[95140.0,0.24556729],[95110.0,0.59635476],[95102.0,0.30335494]],[[95169.0,0.3698],[95172.0,0.40211555],[95190.0,0.24556729],[95194.0,0.052584],[95196.0,0.01358186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703801784,[[94941.0,0.052724],[94927.0,0.66922],[94926.0,0.079062],[94921.0,0.42106729],[94920.0,0.00060281]],[[94942.0,0.12575112],[94951.0,0.1571889],[94960.0,0.18772905],[94967.0,0.18716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703834105,[[94993.0,0.3608],[94990.0,0.17045829],[94987.0,0.00257901],[94985.0,0.3608],[94893.0,0.01849546]],[[95020.0,0.3608],[95029.0,0.3608],[95034.0,0.03],[95040.0,0.15998014],[95071.0,0.0263365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703867224,[[94928.0,0.18445128],[94924.0,0.06311367],[94922.0,0.00158015],[94920.0,0.3608],[94914.0,0.1738]],[[94933.0,0.3608],[94935.0,0.052728],[94940.0,0.15998014],[94951.0,0.00865482],[94952.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703902042,[[95047.0,0.413465],[95038.0,0.3608],[95030.0,0.17054469],[95018.0,0.052681],[95012.0,0.35408]],[[95048.0,0.00157867],[95066.0,0.06134209],[95067.0,0.0005],[95074.0,0.1743],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703934267,[[95091.0,0.052637],[95085.0,0.3608],[95079.0,0.21262414],[95071.0,0.052649],[95069.0,0.67115877]],[[95092.0,0.51850119],[95111.0,0.3608],[95115.0,0.03],[95116.0,0.27337712],[95145.0,0.20042328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734703970303,[[95032.0,1e-08],[95023.0,0.0107894],[95018.0,0.3608],[95012.0,0.052681],[95010.0,0.15998014]],[[95033.0,0.36689344],[95038.0,0.01053914],[95044.0,0.09411554],[95047.0,0.36951358],[95048.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704003519,[[95008.0,0.06318301],[95006.0,0.3608],[94999.0,0.31996028],[94997.0,0.3608],[94996.0,0.1681]],[[95020.0,0.01314619],[95034.0,0.15674288],[95042.0,0.18781311],[95043.0,0.3608],[95054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704040231,[[94950.0,1.36],[94946.0,0.052718],[94943.0,0.0001166],[94940.0,0.3608],[94933.0,0.01077644]],[[94953.0,0.37336001],[94959.0,0.052711],[94963.0,0.03158029],[95030.0,0.052671],[95038.0,0.52723501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704073967,[[95064.0,0.3608],[95061.0,1.36112],[95055.0,0.052657],[95053.0,0.3608],[95021.0,0.18448129]],[[95065.0,0.051652],[95079.0,0.03],[95083.0,0.052642],[95084.0,0.3608],[95085.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704142109,[[95124.0,0.052619],[95118.0,0.3608],[95110.0,0.41433305],[95109.0,0.3608],[95108.0,0.052628]],[[95125.0,0.12466967],[95138.0,0.55853832],[95139.0,0.052611],[95145.0,0.0005],[95180.0,0.24603305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704178325,[[95056.0,0.162],[95053.0,0.1661],[95047.0,0.24653305],[95045.0,0.3608],[95037.0,0.00157825]],[[95074.0,0.004],[95089.0,0.0045],[95094.0,0.51867368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704212355,[[95058.0,0.052655],[95053.0,0.3608],[95051.0,0.3608],[95049.0,0.24603305],[95046.0,0.159]],[[95059.0,0.12518115],[95072.0,0.18769628],[95079.0,0.3608],[95081.0,0.01080983],[95088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704246878,[[95131.0,0.052616],[95122.0,0.00157684],[95109.0,0.0005],[95108.0,0.413428],[95100.0,0.60622458]],[[95147.0,0.3608],[95155.0,0.1581],[95156.0,0.6608],[95158.0,0.1569],[95159.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704278008,[[94995.0,0.1368],[94994.0,0.37237534],[94990.0,0.29892906],[94982.0,0.3608],[94853.0,0.01819249]],[[95003.0,0.002],[95016.0,0.002],[95021.0,0.3608],[95022.0,0.09329698],[95023.0,0.0015794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704313854,[[94992.0,1.412692],[94977.0,0.0527],[94976.0,0.052701],[94973.0,0.3608],[94971.0,0.1395]],[[94993.0,0.3608],[95003.0,0.01074884],[95006.0,0.3608],[95007.0,0.1372],[95012.0,0.00207936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704352175,[[95011.0,1.36],[94997.0,0.24148544],[94991.0,0.25172859],[94990.0,0.24788076],[94984.0,0.3608]],[[95024.0,0.3608],[95030.0,0.36140001],[95032.0,0.052671],[95049.0,0.003],[95050.0,0.24630147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704383890,[[94904.0,1.36],[94903.0,0.053741],[94902.0,0.3608],[94900.0,0.11060057],[94891.0,0.3608]],[[94905.0,0.01],[94917.0,0.03],[94921.0,0.3608],[94924.0,0.05273],[94928.0,0.4992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704416123,[[95001.0,0.052688],[94996.0,0.3608],[94995.0,0.3608],[94992.0,0.002],[94990.0,0.24630147]],[[95003.0,0.009],[95022.0,0.05475652],[95024.0,0.0090623],[95030.0,0.09304802],[95040.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704489444,[[95244.0,0.052555],[95237.0,0.3608],[95229.0,0.24630147],[95224.0,0.00157525],[95223.0,0.052566]],[[95245.0,0.12448581],[95248.0,0.36136001],[95258.0,0.052548],[95263.0,0.37403763],[95270.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704524607,[[95315.0,0.052516],[95299.0,1.8461],[95298.0,0.052523],[95294.0,0.1319],[95293.0,0.00980124]],[[95322.0,0.0005],[95324.0,0.052511],[95328.0,0.3608],[95334.0,0.3608],[95337.0,0.35304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704560429,[[95446.0,1.73018],[95445.0,0.060825],[95444.0,0.00047],[95443.0,0.00494],[95441.0,0.01491305]],[[95447.0,0.00443787],[95464.0,0.01323498],[95474.0,0.05243],[95482.0,0.01487947],[95488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704593263,[[95282.0,0.003],[95281.0,0.052532],[95274.0,0.3608],[95266.0,7.628e-05],[95265.0,0.49]],[[95290.0,0.052528],[95297.0,0.01383982],[95301.0,0.008],[95307.0,0.10631867],[95310.0,0.24479845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704623583,[[95230.0,0.0513799],[95224.0,0.3608],[95220.0,0.1590338],[95217.0,0.3608],[95215.0,1.3750561]],[[95231.0,0.12486854],[95237.0,0.15608568],[95244.0,0.18730282],[95245.0,0.052553],[95251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704652622,[[95177.0,0.3608],[95166.0,0.3608],[95163.0,0.0005],[95159.0,0.1322],[95157.0,0.052601]],[[95194.0,0.01249219],[95196.0,0.3608],[95204.0,0.3608],[95209.0,0.052573],[95214.0,0.01351777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704693146,[[95094.0,1.42502264],[95088.0,0.3608],[95080.0,0.21211324],[95079.0,0.3608],[95072.0,0.44827]],[[95095.0,0.01106878],[95101.0,0.07144],[95107.0,0.12449173],[95108.0,0.0063],[95111.0,0.01360617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704724969,[[95159.0,0.0526],[95147.0,0.3608],[95140.0,0.245333],[95139.0,0.713411],[95101.0,0.1284]],[[95162.0,0.3608],[95177.0,0.3608],[95189.0,0.052584],[95253.0,0.0256532],[95262.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704761579,[[95271.0,0.002],[95269.0,0.3608],[95260.0,0.6075378],[95258.0,0.00839],[87197.0,0.08150082]],[[95273.0,0.016],[95280.0,0.01142707],[95283.0,0.3608],[95287.0,0.2626],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704833024,[[95237.0,0.00237],[95232.0,9.954e-05],[95228.0,1.36],[95227.0,0.3608],[95201.0,0.2455]],[[95239.0,0.052556],[95240.0,0.3698],[95247.0,0.15878528],[95251.0,0.1336],[95252.0,0.15627846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704869648,[[95291.0,0.052529],[95289.0,0.3608],[95276.0,0.3618],[95264.0,0.2634],[95240.0,0.052555]],[[95300.0,0.1],[95309.0,0.3608],[95317.0,0.0005],[95318.0,0.628],[95320.0,0.15875088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704901457,[[95327.0,0.001],[95315.0,0.3608],[95309.0,0.052517],[95308.0,0.3608],[95260.0,0.052544]],[[95328.0,0.15252805],[95329.0,0.052506],[95333.0,0.3608],[95334.0,0.01620708],[95335.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704932386,[[95470.0,0.052427],[95460.0,0.3608],[95452.0,0.3613],[95450.0,0.24479945],[95436.0,0.052445]],[[95488.0,0.01396099],[95489.0,0.14563723],[95490.0,0.1228],[95493.0,0.3608],[95499.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734704968615,[[95319.0,0.1274],[95318.0,0.3608],[95315.0,0.052512],[95312.0,0.001],[95308.0,0.3608]],[[95328.0,0.003],[95330.0,0.052504],[95332.0,0.1554683],[95340.0,0.24465434],[95341.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705001836,[[95200.0,0.1]],[[95201.0,0.413375],[95217.0,0.24465434],[95218.0,0.3608],[95221.0,0.03],[95227.0,0.052561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705043965,[[95293.0,0.052524],[95284.0,0.3608],[95280.0,0.24465434],[95273.0,0.3608],[95265.0,0.15693144]],[[95300.0,0.3608],[95310.0,0.3608],[95313.0,0.00839],[95316.0,0.052512],[95330.0,0.24465434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705065786,[[95381.0,0.3608],[95372.0,0.3608],[95370.0,0.01062782],[95360.0,0.24465434],[95358.0,1.36]],[[95415.0,0.3608],[95425.0,0.3608],[95446.0,0.1232],[95447.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705095804,[[95432.0,0.052448],[95420.0,0.3608],[95410.0,0.24465434],[95408.0,0.052461],[95402.0,0.3613]],[[95442.0,0.052443],[95449.0,0.3608],[95457.0,0.0005],[95458.0,0.3608],[95470.0,0.24465434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705128630,[[95610.0,0.54502836],[95601.0,0.3608],[95600.0,0.24465434],[95553.0,0.01],[95543.0,0.01572]],[[95636.0,0.052336],[95637.0,0.3608],[95648.0,0.0001045],[95650.0,0.3608],[95660.0,0.24465434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705194871,[[95511.0,0.052404],[95504.0,0.31245643],[95500.0,0.814],[95495.0,0.01063196],[95493.0,0.1254]],[[95518.0,0.052401],[95521.0,0.3608],[95529.0,0.3608],[95540.0,0.24465434],[95542.0,0.00062941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705225690,[[95610.0,0.05235],[95605.0,0.3608],[95597.0,0.3608],[95596.0,0.004],[95590.0,0.24465434]],[[95619.0,0.3608],[95626.0,0.052342],[95627.0,0.3608],[95638.0,0.1202],[95640.0,0.24465434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705261530,[[95767.0,0.052264],[95753.0,0.3608],[95750.0,0.24465434],[95744.0,0.01031598],[95743.0,0.3608]],[[95769.0,0.3608],[95777.0,0.001],[95783.0,0.3608],[95786.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705294745,[[95700.0,0.052301],[95686.0,0.37128825],[95681.0,0.052811],[95676.0,0.3608],[95669.0,0.052318]],[[95701.0,0.1551236],[95703.0,0.05085465],[95704.0,0.003],[95706.0,0.052298],[95707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705330180,[[95738.0,0.3608],[95737.0,0.052281],[95728.0,0.15723071],[95725.0,0.052287],[95724.0,0.6608]],[[95741.0,3.5e-07],[95753.0,0.18678912],[95764.0,0.0005],[95765.0,0.052265],[95774.0,0.4958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705361781,[[95651.0,0.052328],[95650.0,0.3608],[95645.0,0.01070594],[95631.0,0.3608],[95630.0,0.0005]],[[95655.0,0.052326],[95661.0,0.3608],[95673.0,0.67152586],[95680.0,0.20979805],[95681.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705406314,[[95856.0,0.00011127],[95844.0,0.052222],[95843.0,0.3608],[95835.0,0.35088],[95833.0,0.1248]],[[95866.0,0.05221],[95872.0,0.3608],[95880.0,0.60294842],[95886.0,0.10683972],[95889.0,0.01026451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705432330,[[95700.0,0.1],[95697.0,0.052302],[95685.0,0.3608],[95680.0,0.24214842],[95673.0,0.31000502]],[[95711.0,0.3608],[95737.0,0.052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705462566,[[95867.0,0.05221],[95856.0,0.3608],[95850.0,0.24214842],[95848.0,0.41352],[95795.0,0.00156537]],[[95878.0,0.3608],[95885.0,0.3608],[95890.0,4.01e-05],[95895.0,0.0005],[95902.0,0.052191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705531679,[[96029.0,0.052122],[96021.0,0.3608],[96015.0,0.052129],[96010.0,0.3608],[96007.0,0.052133]],[[96030.0,0.31225146],[96036.0,0.3608],[96042.0,0.052115],[96045.0,0.3608],[96059.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705566416,[[95998.0,0.052138],[95996.0,0.0005],[95990.0,0.0014],[95982.0,0.3608],[95974.0,0.30030173]],[[96015.0,0.3608],[96017.0,0.3608],[96018.0,0.052128],[96020.0,0.15641102],[96021.0,0.30350349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705598025,[[96184.0,0.052038],[96167.0,0.3608],[96163.0,0.01050082],[96161.0,0.05205],[96160.0,0.15641102]],[[96185.0,0.3608],[96187.0,0.00104465],[96190.0,4.016e-05],[96200.0,0.1],[96203.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705633542,[[96149.0,0.00013321],[96136.0,0.00155983],[96124.0,0.126],[96091.0,0.052088]],[[96150.0,0.3908],[96151.0,0.052056],[96153.0,0.003],[96158.0,0.36136001],[96160.0,0.24018501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705665467,[[96082.0,0.36786331],[96077.0,0.00010627],[96071.0,0.44593742],[96057.0,0.25903622],[96053.0,0.052108]],[[96083.0,0.402482],[96087.0,0.36136001],[96092.0,0.24018501],[96096.0,0.00855998],[96100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705695478,[[96026.0,0.55800905],[96023.0,1.36],[96022.0,0.62081005],[96002.0,0.1338],[95970.0,0.29233801]],[[96028.0,0.412922],[96031.0,0.3608],[96037.0,0.24018501],[96055.0,0.052108],[96059.0,0.052106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705728704,[[95934.0,0.128],[95924.0,0.3608],[95916.0,0.3608],[95908.0,0.1254],[95907.0,0.052188]],[[95942.0,0.3608],[95951.0,0.3608],[95953.0,0.24018501],[95959.0,0.01113167],[95989.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705758825,[[95827.0,0.39676667],[95822.0,0.052234],[95814.0,0.3608],[95806.0,0.42915546],[95801.0,0.052246]],[[95828.0,0.001],[95850.0,0.24018501],[95854.0,0.052217],[95855.0,0.0005],[95856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705812645,[[95767.0,0.01689297],[95763.0,0.413066],[95750.0,0.24018501],[95712.0,0.052294]],[[95783.0,0.052256],[95792.0,0.052251],[95793.0,0.3608],[95797.0,0.01],[95798.0,0.052248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705823967,[[95786.0,0.06278254],[95777.0,0.3608],[95771.0,0.35108],[95769.0,0.052263],[95707.0,0.522974]],[[95787.0,0.0005],[95793.0,0.05225],[95802.0,0.02200861],[95804.0,0.3608],[95807.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705892196,[[95947.0,0.41360216],[95935.0,0.3608],[95932.0,0.4301158],[95930.0,0.24105448],[95926.0,0.19822489]],[[95970.0,0.3608],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705926403,[[95885.0,0.0522],[95861.0,0.3608],[95860.0,0.24178711],[95850.0,0.052219],[95849.0,0.3608]],[[95886.0,0.3628],[95905.0,0.3608],[95920.0,0.24178711],[95921.0,0.03],[95931.0,0.052175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705960834,[[95888.0,0.052198],[95882.0,0.3608],[95874.0,0.3608],[95870.0,0.42341118],[95864.0,0.24149846]],[[95903.0,0.3598],[95908.0,0.3608],[95912.0,0.01350983],[95920.0,0.24178711],[95928.0,0.052177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734705992658,[[95813.0,0.002],[95801.0,0.052245],[95800.0,0.1],[95796.0,0.2302],[95783.0,0.3608]],[[95816.0,0.05232955],[95825.0,0.3608],[95828.0,0.12443369],[95832.0,0.3608],[95834.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706028380,[[95644.0,0.6608],[95639.0,0.00156818]],[[95664.0,0.007],[95669.0,0.413118],[95676.0,0.01217143],[95685.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706059396,[[95519.0,0.445],[95514.0,0.3608],[95512.0,0.052904],[95510.0,0.2292],[95505.0,0.3608]],[[95528.0,0.3608],[95534.0,0.3608],[95540.0,0.24178711],[95547.0,0.00060001],[95563.0,0.01148903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706094528,[[95428.0,0.00157179],[95420.0,0.0005],[95414.0,0.052457],[95400.0,0.1],[95399.0,0.3608]],[[95437.0,0.3608],[95445.0,0.3608],[95450.0,0.27178711],[95453.0,0.3],[95458.0,0.0114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706126649,[[95315.0,0.3608],[95311.0,0.5195],[95310.0,0.2447771],[95306.0,0.2328],[95305.0,0.3608]],[[95324.0,0.3608],[95332.0,0.01111031],[95342.0,0.3608],[95346.0,0.0005],[95360.0,0.2447771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706166468,[[95498.0,0.7216],[95484.0,0.052419],[95483.0,0.2247],[95482.0,0.3],[95481.0,0.25359837]],[[95500.0,0.08743044],[95515.0,0.21866884],[95517.0,0.0005],[95522.0,0.24884043],[95530.0,0.27994548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706239124,[[95221.0,0.3608],[95219.0,1.36148],[95218.0,0.052565],[95211.0,0.3608],[95200.0,0.2447771]],[[95247.0,0.3608],[95250.0,0.2447771],[95253.0,0.0084436],[95282.0,0.09358761],[95287.0,0.12480764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706271744,[[95232.0,0.3608],[95225.0,0.3608],[95218.0,0.0005],[95213.0,1.36148],[95200.0,0.2447771]],[[95259.0,0.3608],[95262.0,0.2447771],[95268.0,0.3608],[95279.0,0.0005],[95285.0,0.25080789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706303056,[[95385.0,1.36],[95384.0,0.413274],[95372.0,0.3608],[95370.0,0.2447771],[95355.0,0.05299]],[[95393.0,0.052469],[95400.0,0.1],[95402.0,0.3608],[95404.0,0.2465],[95416.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706337188,[[95460.0,0.2447771],[95458.0,0.3608],[95450.0,0.413237],[95423.0,0.47878]],[[95480.0,0.3608],[95488.0,0.3608],[95500.0,0.1],[95501.0,0.05241],[95503.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706369709,[[95487.0,0.052417],[95470.0,0.2447771],[95465.0,1.36],[95464.0,0.0005],[95463.0,0.052431]],[[95489.0,0.3608],[95493.0,0.00945406],[95501.0,0.41321],[95511.0,0.03],[95530.0,0.2447771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706405022,[[95550.0,0.052383],[95533.0,0.3608],[95530.0,0.29622931],[95523.0,0.3608],[95522.0,0.0005]],[[95556.0,0.21818538],[95564.0,0.3608],[95573.0,0.3608],[95580.0,0.27383531],[95584.0,0.30273246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706438764,[[95650.0,0.24383531],[95647.0,0.01135651],[95644.0,0.3608],[95642.0,1.36148],[95552.0,0.08324153]],[[95659.0,0.3608],[95676.0,0.052314],[95677.0,0.241],[95681.0,0.24211439],[95683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706473477,[[95620.0,0.3608],[95610.0,0.5185774],[95596.0,0.05516694],[95560.0,0.1577774],[95559.0,0.062378]],[[95638.0,0.09315436],[95645.0,0.01002706],[95651.0,0.36136001],[95659.0,0.8467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706508416,[[95684.0,0.41311],[95678.0,0.052312],[95676.0,0.3608],[95675.0,0.24304931],[95670.0,0.01004601]],[[95685.0,0.001],[95713.0,0.052294],[95714.0,0.3608],[95720.0,0.2547],[95723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706541526,[[95799.0,0.37121489],[95796.0,0.001],[95791.0,0.37080197],[95790.0,0.20951685],[95789.0,0.15726485]],[[95827.0,0.3608],[95845.0,0.3608],[95860.0,0.052214],[95891.0,0.052197],[95918.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706611686,[[95864.0,0.052211],[95860.0,1.72204],[95851.0,0.3618],[95850.0,0.16712464],[95845.0,0.052222]],[[95866.0,0.001],[95869.0,0.052209],[95878.0,0.3608],[95893.0,0.2494],[95897.0,0.2315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706643293,[[95911.0,0.3608],[95901.0,0.3608],[95889.0,0.052197],[95880.0,0.15693933],[95862.0,0.052212]],[[95912.0,0.21768646],[95913.0,0.052185],[95919.0,0.24881836],[95928.0,0.01004178],[95935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706679826,[[95837.0,0.3608],[95825.0,0.052232],[95824.0,0.3608],[95811.0,0.18257458],[95805.0,0.24343278]],[[95839.0,0.047225],[95850.0,0.15690877],[95855.0,0.52446955],[95863.0,0.43058459],[95880.0,0.37509523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706718154,[[95708.0,0.052296],[95703.0,0.3608],[95702.0,0.36820312],[95700.0,0.34229587],[95694.0,0.052304]],[[95710.0,0.002],[95711.0,0.008],[95734.0,0.0071959],[95735.0,0.2261],[95740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706750372,[[95733.0,0.00010942],[95715.0,0.3608],[95713.0,0.052294],[95705.0,0.3608],[95701.0,0.2336]],[[95734.0,0.052282],[95737.0,0.002],[95738.0,0.3608],[95743.0,0.03],[95745.0,0.052276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706787591,[[95616.0,0.3608],[95611.0,0.052349],[95608.0,0.2479],[95598.0,0.3608],[95597.0,0.2396]],[[95622.0,7.872e-05],[95623.0,0.052343],[95633.0,0.3608],[95643.0,0.36920906],[95645.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706822202,[[95686.0,0.3608],[95677.0,0.3608],[95674.0,0.00887866],[95670.0,0.24271655],[95502.0,0.06817085]],[[95710.0,0.3908],[95719.0,0.2377],[95720.0,0.05229],[95730.0,0.24321655],[95780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706854727,[[95668.0,0.3608],[95660.0,0.3608],[95650.0,0.24271655],[95649.0,0.052328],[95648.0,0.0005]],[[95690.0,0.3608],[95694.0,0.3608],[95695.0,0.2379],[95707.0,0.407],[95710.0,0.24271655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706887460,[[95922.0,0.3608],[95918.0,0.052182],[95910.0,0.24271655],[95905.0,0.3608],[95888.0,0.2434]],[[95931.0,0.052175],[95952.0,0.3608],[95954.0,0.00958506],[95959.0,0.3608],[95960.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706957384,[[95916.0,0.052183],[95911.0,0.3608],[95904.0,0.24271655],[95903.0,0.3],[95894.0,0.2421]],[[95921.0,0.23856057],[95936.0,0.2436],[95939.0,0.3608],[95940.0,0.00976549],[95941.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734706992813,[[96080.0,0.001],[96061.0,0.00769041],[96054.0,0.3608],[96051.0,0.0005],[96038.0,0.281116]],[[96081.0,0.3608],[96082.0,0.052093],[96091.0,0.36136001],[96093.0,0.009],[96095.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707028128,[[95749.0,0.002],[95745.0,0.00821053],[95742.0,0.052278],[95732.0,0.3608],[95722.0,0.3608]],[[95758.0,9.461e-05],[95760.0,0.3618],[95761.0,0.001],[95767.0,0.00819798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707059844,[[95796.0,0.0015657],[95785.0,0.00870495],[95781.0,0.052256],[95773.0,0.3608],[95769.0,0.0005]],[[95798.0,0.052248],[95800.0,0.3608],[95801.0,0.003],[95804.0,0.00835],[95809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707098172,[[95982.0,0.3608],[95971.0,0.3608],[95970.0,0.24321655],[95962.0,0.00156297],[95951.0,0.052164]],[[96013.0,0.3608],[96015.0,0.00712162],[96020.0,0.24271655],[96023.0,0.052125],[96024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707131985,[[96119.0,0.052073],[96116.0,0.00669335],[96100.0,0.24271655],[96093.0,0.279587],[96087.0,0.3613]],[[96121.0,0.3608],[96129.0,0.003],[96134.0,0.00670714],[96139.0,0.3608],[96984.0,0.12822496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707164403,[[96219.0,0.3608],[96214.0,0.003],[96213.0,0.1825302],[96207.0,0.24337361],[96201.0,0.3608]],[[96227.0,0.42854763],[96230.0,0.24004356],[96239.0,0.22072975],[96245.0,0.3608],[96248.0,0.052003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707201942,[[96146.0,0.052058],[96136.0,0.23591517],[96130.0,0.36208],[96124.0,0.05207],[96121.0,0.3608]],[[96158.0,0.3608],[96165.0,0.052048],[96170.0,0.15585223],[96175.0,0.6608],[96176.0,0.15466499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707234452,[[96139.0,0.001],[96138.0,0.052062],[96134.0,0.3608],[96130.0,0.24012236],[96125.0,0.37159509]],[[96140.0,8.157e-05],[96141.0,0.001],[96146.0,0.12374838],[96162.0,0.3608],[96165.0,0.00650182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707301983,[[95960.0,0.005],[95950.0,0.004],[95949.0,0.36690194],[95946.0,0.052166],[95940.0,0.24091253]],[[95969.0,0.3608],[95977.0,0.3608],[95978.0,0.00603177],[95981.0,0.2253],[95990.0,0.24091253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707339312,[[95914.0,0.052184],[95897.0,0.3608],[95896.0,0.052194],[95890.0,0.24091253],[95885.0,0.3608]],[[95920.0,0.10350728],[95929.0,0.004],[95931.0,0.6662],[95932.0,0.3608],[95939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707366925,[[95987.0,0.3608],[95982.0,0.052147],[95980.0,0.00012775],[95976.0,0.3608],[95960.0,0.24091253]],[[95999.0,0.2195],[96000.0,0.3608],[96008.0,0.2198],[96010.0,0.24091253],[96014.0,0.05213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707407752,[[95725.0,0.0005],[95724.0,0.00648507],[95714.0,0.052293],[95704.0,0.2171],[95700.0,0.1]],[[95748.0,0.052275],[95750.0,0.3608],[95751.0,0.052273],[95760.0,0.24091253],[95763.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707441575,[[95744.0,0.052277],[95736.0,0.3608],[95735.0,9.839e-05],[95734.0,0.00726973],[95725.0,0.052287]],[[95745.0,0.053276],[95751.0,0.002],[95757.0,0.3608],[95766.0,0.12392132],[95767.0,0.00718432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707473481,[[95851.0,0.052218],[95842.0,0.3608],[95840.0,0.24091253],[95825.0,0.0005],[95824.0,0.052233]],[[95869.0,0.3618],[95874.0,0.001],[95877.0,0.3608],[95889.0,0.052698],[95962.0,0.0241462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707511614,[[96047.0,0.413912],[96045.0,0.0087097],[96040.0,0.24210709],[96032.0,0.05212],[96031.0,0.3608]],[[96048.0,0.009],[96068.0,0.3608],[96077.0,0.412896],[96079.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707545140,[[96053.0,0.052109],[96046.0,0.37289084],[96040.0,0.24210709],[96034.0,0.412919],[96027.0,0.052122]],[[96059.0,0.052106],[96068.0,0.15549748],[96073.0,0.3608],[96078.0,0.18559717],[96080.0,0.052095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707579045,[[96079.0,0.001],[96051.0,0.3608],[96050.0,0.24210709],[96041.0,0.052115]],[[96082.0,0.3608],[96090.0,0.3608],[96093.0,0.01144972],[96099.0,0.257584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707618385,[[96154.0,0.007],[96153.0,0.052055],[96140.0,0.24210709],[96139.0,0.3608],[96029.0,0.11219382]],[[96155.0,0.001],[96156.0,0.3608],[96164.0,0.3608],[96176.0,0.01445854],[96181.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707691659,[[96289.0,0.051981],[96283.0,0.37468879],[96280.0,0.10367145],[96275.0,0.051988],[96273.0,0.3614]],[[96290.0,0.21455871],[96297.0,0.01410659],[96298.0,0.24516403],[96300.0,0.10056001],[96311.0,0.00649809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707726691,[[96281.0,0.3608],[96272.0,0.37286543],[96270.0,0.10518775],[96268.0,0.051992],[96263.0,0.1531]],[[96286.0,8.473e-05],[96300.0,0.3608],[96302.0,0.0138446],[96305.0,0.15496718],[96314.0,0.18610378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707750582,[[96489.0,0.7216],[96488.0,0.051874],[96480.0,0.15505736],[96471.0,0.001],[96469.0,0.00155449]],[[96490.0,0.20764023],[96509.0,0.080363],[96512.0,0.1436],[96514.0,0.3608],[96515.0,0.01216764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707788524,[[96499.0,0.051868],[96493.0,0.3608],[96490.0,0.15505736],[96485.0,0.36852713],[96479.0,0.051878]],[[96500.0,0.10163111],[96509.0,0.0285],[96514.0,0.18570821],[96515.0,0.051859],[96518.0,0.49242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707824146,[[96484.0,0.00777],[96472.0,0.3608],[96470.0,0.15555736],[96462.0,0.1348],[96459.0,0.4965]],[[96504.0,0.3608],[96512.0,0.85416318],[96520.0,0.15505736],[96522.0,0.1312],[96527.0,0.01658114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707856480,[[96689.0,0.051766],[96686.0,0.3608],[96684.0,0.0005],[96674.0,0.23775675],[96673.0,0.3608]],[[96699.0,0.1388],[96700.0,0.4608],[96710.0,0.1285],[96712.0,0.3608],[96723.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707890505,[[96767.0,0.051724],[96766.0,0.3608],[96760.0,0.0049551],[96758.0,0.3608],[96755.0,0.05173]],[[96768.0,0.0325],[96785.0,0.1316],[96789.0,0.2814],[96793.0,0.07404433],[96800.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707920325,[[96727.0,0.36772509],[96721.0,0.0005],[96720.0,0.3608],[96710.0,0.23729913],[96681.0,0.05177]],[[96742.0,0.3608],[96750.0,0.3608],[96752.0,0.15381333],[96760.0,0.23729913],[96762.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734707953137,[[96784.0,0.002],[96780.0,0.00064],[96778.0,0.051718],[96761.0,0.3608],[96717.0,0.051751]],[[96786.0,0.0514058],[96790.0,0.1755596],[96791.0,0.3608],[96793.0,0.051711],[96799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708020490,[[96527.0,0.051848],[96509.0,0.3608],[96501.0,0.66132],[96500.0,0.33808414],[96489.0,0.051868]],[[96528.0,0.05095497],[96530.0,0.36689523],[96534.0,9.81e-05],[96539.0,0.3608],[96548.0,0.051836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708054706,[[96640.0,0.412587],[96639.0,0.3608],[96630.0,0.23808414],[96624.0,0.051795],[96614.0,0.400361]],[[96641.0,7.3e-07],[96648.0,0.1227263],[96660.0,0.3608],[96661.0,0.0005],[96664.0,0.18392747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708086325,[[96695.0,0.051758],[96692.0,0.7222],[96680.0,0.23808414],[96672.0,0.05177],[96648.0,0.15504689]],[[96696.0,0.0503203],[96700.0,0.1],[96716.0,0.21621054],[96718.0,0.0005],[96723.0,0.07410176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708108738,[[96629.0,0.051793],[96628.0,0.3608],[96620.0,0.004],[96613.0,0.3608],[96611.0,0.00709161]],[[96631.0,7.789e-05],[96652.0,0.051781],[96653.0,0.3608],[96660.0,0.23808414],[96666.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708148886,[[96417.0,0.051907],[96405.0,0.35394722],[96403.0,0.00011215],[96400.0,0.23808414],[96396.0,0.051918]],[[96418.0,0.3608],[96426.0,0.3608],[96450.0,8.745e-05],[96459.0,0.13],[96461.0,0.051883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708183924,[[96550.0,0.00439393],[96549.0,0.051832],[96541.0,9.059e-05],[96528.0,0.051844],[96526.0,0.3608]],[[96562.0,0.3608],[96569.0,0.1353],[96570.0,0.3608],[96576.0,0.23808414],[96581.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708216543,[[96707.0,0.051748],[96695.0,0.0005],[96694.0,0.3608],[96690.0,0.23808414],[96686.0,0.3608]],[[96718.0,0.3608],[96727.0,0.3608],[96728.0,0.051737],[96729.0,0.1464],[96733.0,0.0067343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708251151,[[96738.0,0.3608],[96731.0,0.30348816],[96730.0,0.59804609],[96727.0,0.05328659],[96715.0,0.067262]],[[96765.0,0.36090141],[96773.0,0.3608],[96780.0,0.23724609],[96781.0,0.051708],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708286788,[[96825.0,0.051683],[96812.0,0.3608],[96810.0,0.23737745],[96805.0,0.051693],[96804.0,0.1444]],[[96826.0,0.3608],[96836.0,0.36184001],[96843.0,0.0005],[96845.0,0.051673],[96857.0,0.21276047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708359620,[[96953.0,0.412415],[96951.0,0.36136],[96944.0,0.15349869],[96937.0,0.051623],[96936.0,0.34828734]],[[96964.0,0.18363229],[96974.0,0.1701],[96975.0,0.3608],[96977.0,0.21588539],[96982.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708394450,[[97007.0,0.01169691],[97005.0,0.36132],[97001.0,0.3608],[96990.0,0.0005],[96983.0,0.1825763]],[[97021.0,0.3608],[97030.0,0.15349869],[97031.0,0.67100516],[97039.0,0.221869],[97040.0,0.00272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708429883,[[97032.0,0.3608],[97024.0,0.3608],[97017.0,0.0005],[97013.0,0.337],[97010.0,0.051584]],[[97049.0,0.1669],[97055.0,0.3608],[97058.0,0.01010757],[97072.0,0.3608],[97075.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708461706,[[97030.0,0.3608],[97022.0,0.52667231],[97020.0,0.1725],[97014.0,0.0005],[97010.0,0.23595879]],[[97053.0,0.3608],[97060.0,0.23595879],[97062.0,0.3608],[97064.0,0.202],[97070.0,0.00916492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708482717,[[97092.0,0.3608],[97085.0,0.051544],[97083.0,0.3608],[97077.0,0.051548],[97033.0,0.516323]],[[97104.0,0.05736867],[97106.0,0.18359252],[97109.0,0.051532],[97113.0,0.3608],[97114.0,0.02433333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708537240,[[97079.0,0.051548],[97071.0,0.412352],[97067.0,0.3608],[97060.0,0.15291934],[97057.0,0.051559]],[[97080.0,0.09445902],[97093.0,0.00154597],[97095.0,0.23556466],[97098.0,0.1604],[97100.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708570064,[[97079.0,0.00154498],[97040.0,0.01548]],[[97110.0,0.6608],[97116.0,0.3608],[97123.0,0.1774],[97124.0,0.03791],[97125.0,0.32573697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708605579,[[97080.0,0.23563437],[97074.0,0.01044889],[97073.0,0.051551]],[[97109.0,0.3608],[97125.0,0.1858],[97129.0,0.143],[97196.0,0.07048712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708638010,[[97078.0,0.051548],[97063.0,0.3608],[97059.0,0.3608],[97050.0,0.23563437],[97049.0,0.3464]],[[97084.0,0.3608],[97093.0,0.3608],[97094.0,0.0005],[97100.0,0.23563437],[97109.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708675232,[[97076.0,0.051549],[97074.0,0.3608],[97072.0,0.001],[97066.0,0.3608],[97061.0,1.36052]],[[97077.0,7.783e-05],[97090.0,0.1801],[97098.0,0.36192001],[97100.0,0.051537],[97104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708748873,[[97151.0,0.001],[97145.0,0.051513],[97133.0,0.70676],[97132.0,0.00154421],[97130.0,0.23872842]],[[97165.0,0.003],[97167.0,0.3734],[97168.0,0.3608],[97170.0,0.15278654],[97178.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708783706,[[97130.0,8.416e-05],[97125.0,0.00130189],[97118.0,0.051527],[97116.0,0.36211283],[97114.0,0.00129004]],[[97131.0,0.3608],[97133.0,0.04054502],[97140.0,0.36196],[97142.0,0.18485559],[97143.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708820337,[[96936.0,0.04073592],[96924.0,0.3608],[96920.0,0.23640972],[96915.0,0.89814],[96904.0,0.051641]],[[96941.0,0.36253897],[96942.0,0.001],[96945.0,0.0010923],[96951.0,0.3608],[97449.0,0.10016775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708850850,[[96925.0,0.009],[96924.0,0.05163],[96913.0,0.38983676],[96900.0,0.1],[96897.0,0.3466]],[[96929.0,0.3608],[96936.0,8.541e-05],[96937.0,0.36256],[96940.0,0.23603554],[96982.0,0.21166764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708883668,[[96887.0,0.00154814],[96883.0,0.051652],[96879.0,0.3608],[96867.0,0.3608],[96865.0,0.0005]],[[96897.0,0.3608],[96900.0,0.15341805],[96901.0,0.15423163],[96905.0,0.3608],[96908.0,0.18306639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708944112,[[96867.0,1.36],[96866.0,0.3608],[96858.0,0.3608],[96850.0,0.15366178],[96780.0,0.01]],[[96881.0,0.3638],[96884.0,0.04636875],[96890.0,0.009],[96896.0,0.3608],[96899.0,0.31566791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708954411,[[96818.0,0.003],[96800.0,0.1],[96798.0,0.3608],[96727.0,0.01552],[96710.0,0.53173055]],[[96819.0,0.16927685],[96820.0,0.005],[96825.0,0.72220001],[96827.0,0.03],[101740.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734708990639,[[96965.0,1.411607],[96960.0,0.3608],[96957.0,0.001],[96954.0,0.051611],[96953.0,0.03522351]],[[96966.0,0.001],[96986.0,0.051594],[96987.0,0.1895],[96990.0,0.3608],[97000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709023853,[[96890.0,0.37742],[96870.0,0.28789988],[96861.0,0.051661],[96852.0,0.28799069]],[[96928.0,0.00011789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709099297,[[96828.0,0.051679],[96823.0,1.36052],[96819.0,0.3608],[96811.0,0.5439],[96810.0,0.051689]],[[96830.0,0.3608],[96831.0,0.00107353],[96834.0,0.051677],[96850.0,0.27604619],[96876.0,0.21499631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709133921,[[96973.0,0.051601],[96966.0,0.00654688],[96965.0,0.3608],[96956.0,0.3608],[96950.0,0.23632599]],[[96982.0,0.3608],[96983.0,0.051596],[96988.0,0.1811],[96992.0,0.0184697],[96994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709167150,[[96962.0,0.051607],[96951.0,0.051613],[96950.0,1.36364],[96948.0,0.3608],[96934.0,0.3608]],[[96963.0,0.45304389],[96971.0,0.051602],[96979.0,0.15377262],[96982.0,0.3608],[102710.0,0.05178541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709205368,[[96989.0,0.051593],[96979.0,0.3608],[96977.0,0.01214863],[96971.0,0.3608],[96970.0,0.15335417]],[[96990.0,0.3608],[96997.0,0.051589],[96999.0,0.1868],[97010.0,0.0005],[97014.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709239596,[[97116.0,0.051525],[97111.0,0.3608],[97106.0,0.35790936],[97102.0,0.3608],[97100.0,0.051534]],[[97128.0,0.3688],[97132.0,0.37237548],[97134.0,0.1837],[97140.0,0.051513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709273016,[[97202.0,0.05148],[97200.0,0.3608],[97191.0,0.3608],[97171.0,0.1892],[97170.0,0.34568]],[[97234.0,0.30009377],[97280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709327951,[[97072.0,0.051549],[97071.0,0.3618],[97063.0,0.3608],[97060.0,0.23459675],[97053.0,0.22927012]],[[97073.0,0.00106566],[97088.0,0.05011384],[97089.0,0.36132001],[97095.0,0.051537],[97101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709341971,[[97029.0,0.001],[97028.0,7.822e-05],[97017.0,0.3608],[97005.0,0.3613],[96987.0,0.051594]],[[97031.0,0.051571],[97039.0,0.1848],[97040.0,0.23459675],[97041.0,0.3608],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709378488,[[97006.0,0.05413024],[97004.0,0.3608],[96999.0,0.01076261],[96994.0,0.3608],[96989.0,0.051593]],[[97007.0,0.052583],[97014.0,0.15399696],[97016.0,0.3608],[97019.0,0.01090466],[97022.0,0.23637235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709417023,[[97064.0,0.051553],[97061.0,1.36084],[97055.0,0.15317627],[97050.0,0.3608],[97041.0,0.15317627]],[[97065.0,0.3608],[97076.0,0.3608],[97078.0,0.051546],[97080.0,0.21486107],[97084.0,0.01070328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709488775,[[97151.0,0.051506],[97139.0,1.36],[97138.0,0.3608],[97134.0,0.051515],[97130.0,0.23613563]],[[97153.0,0.001],[97156.0,0.051504],[97158.0,0.3608],[97164.0,0.1801],[97169.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709522203,[[97208.0,0.051476],[97195.0,0.3608],[97185.0,0.051489],[97180.0,0.89702738],[97179.0,0.051492]],[[97210.0,0.3608],[97218.0,0.051472],[97224.0,0.1797],[97230.0,0.051965],[97240.0,0.23613563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709554905,[[97182.0,0.05149],[97175.0,0.3608],[97171.0,0.051496],[97170.0,0.23504847],[97166.0,0.3608]],[[97183.0,0.005],[97193.0,0.36132001],[97199.0,0.051482],[97210.0,0.3613],[97215.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709586842,[[97326.0,0.3608],[97323.0,0.009],[97322.0,0.01018974],[97320.0,0.15256553],[97316.0,0.051419]],[[97344.0,0.051405],[97351.0,0.3608],[97352.0,0.1829],[97357.0,0.01017624],[97358.0,0.18434467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709625071,[[97418.0,0.051367],[97416.0,0.3608],[97412.0,0.3608],[97400.0,0.15256553],[97398.0,0.001]],[[97419.0,0.11190508],[97429.0,0.051362],[97432.0,0.3608],[97435.0,0.02233333],[97441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709657300,[[97471.0,0.051338],[97461.0,0.3608],[97460.0,0.00124],[97455.0,0.0102821],[97453.0,0.412148]],[[97473.0,0.12254724],[97480.0,0.15305993],[97488.0,0.18404775],[97491.0,0.051328],[97500.0,0.34426864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709691424,[[97510.0,0.181],[97504.0,0.3608],[97501.0,0.15465853],[97500.0,0.53385675],[97496.0,0.3608]],[[97521.0,0.183649],[97530.0,0.412114],[97537.0,0.3608],[97543.0,0.177],[97548.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709724834,[[97581.0,0.001],[97576.0,0.00972599],[97563.0,0.051297],[97554.0,0.3608],[97550.0,0.15133207]],[[97582.0,0.051287],[97583.0,0.41360701],[97589.0,0.1849],[97591.0,0.15133207],[97597.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709756273,[[97428.0,0.00885115],[97424.0,0.3608],[97420.0,0.051372],[97410.0,0.0005],[97373.0,0.051397]],[[97429.0,0.051368],[97437.0,0.3608],[97445.0,0.3608],[97446.0,0.15188472],[97450.0,0.20310782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709829700,[[97224.0,0.051476],[97217.0,0.3608],[97212.0,0.3608],[97208.0,0.01304635],[97200.0,0.23386938]],[[97225.0,0.003],[97235.0,0.3608],[97250.0,0.23386938],[97254.0,0.3608],[97256.0,0.051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709864813,[[97235.0,0.05147],[97229.0,0.23644234],[97225.0,0.0126178],[97221.0,0.29555292],[97220.0,0.23386938]],[[97237.0,0.051469],[97239.0,0.3608],[97247.0,0.3608],[97256.0,0.051459],[97259.0,0.0125101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709897936,[[97353.0,1.411409],[97347.0,0.0104043],[97343.0,0.051413],[97342.0,0.3608],[97340.0,0.15203562]],[[97354.0,0.005],[97362.0,0.3608],[97368.0,0.051401],[97374.0,0.3608],[97376.0,0.12213863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709936064,[[97445.0,0.412161],[97443.0,0.001],[97436.0,0.3608],[97431.0,0.051369],[97425.0,0.051372]],[[97446.0,0.009],[97454.0,0.3648],[97465.0,0.3608],[97470.0,0.15203562],[97471.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734709971181,[[97483.0,0.05134],[97482.0,0.001],[97481.0,0.00842808],[97474.0,0.3608],[97470.0,0.15203562]],[[97490.0,0.3698],[97491.0,0.051337],[97505.0,0.12259538],[97511.0,0.15287072],[97518.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710011522,[[97417.0,0.001],[97403.0,0.01037138],[97388.0,0.1701],[97383.0,0.21919],[97380.0,0.51283562]],[[97418.0,0.822],[97421.0,0.3608],[97429.0,0.3608],[97431.0,0.0005],[97447.0,0.05144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710045947,[[97254.0,0.008],[97250.0,0.3608],[97240.0,0.23467286],[97231.0,0.3623426],[97230.0,0.35584917]],[[97255.0,0.00109564],[97263.0,0.051451],[97265.0,0.3608],[97277.0,0.3608],[97287.0,0.051438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710079073,[[97226.0,0.001],[97225.0,0.05301254],[97216.0,0.01039216],[97211.0,0.0005],[97200.0,0.1]],[[97227.0,0.36088783],[97232.0,0.051467],[97237.0,0.3608],[97240.0,0.15223458],[97255.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710119498,[[97330.0,0.051412],[97319.0,0.3608],[97310.0,0.23486292],[97309.0,0.3608],[97307.0,0.34544]],[[97335.0,0.3608],[97347.0,0.051404],[97348.0,0.3608],[97357.0,0.3],[97358.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710191650,[[97215.0,0.34954343],[97213.0,0.0101087],[97207.0,0.05302107],[97203.0,0.3456],[97202.0,0.35768331]],[[97216.0,0.3608],[97225.0,0.15229488],[97237.0,0.3608],[97249.0,0.193356],[97258.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710226257,[[97263.0,0.051445],[97258.0,0.01946564],[97256.0,0.3608],[97189.0,0.514849],[90323.0,0.0025]],[[97268.0,0.051443],[97273.0,0.18094065],[97282.0,0.50442001],[97283.0,0.010508],[97289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710263686,[[97088.0,0.00011656],[97084.0,0.01047301],[97080.0,0.3608],[97078.0,0.051548],[97069.0,0.0005]],[[97095.0,0.051539],[97102.0,0.36132001],[97103.0,0.3608],[97105.0,9.103e-05],[97110.0,0.23523779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710295694,[[97016.0,0.051581],[97012.0,0.34636],[97005.0,0.1446],[97003.0,0.05313302]],[[97018.0,0.3608],[97026.0,0.3608],[97030.0,0.01587139],[97037.0,9.575e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710332921,[[96951.0,0.003],[96950.0,0.051615],[96946.0,0.01270934],[96939.0,0.3608],[96930.0,0.2061669]],[[96952.0,0.00111139],[96958.0,0.3608],[96961.0,0.1451],[96963.0,0.01233834],[96968.0,0.412406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710366649,[[96973.0,0.37287103],[96970.0,0.15299348],[96968.0,0.1506],[96946.0,0.051617],[96920.0,0.20462448]],[[96992.0,0.3608],[97000.0,0.4748],[97011.0,0.01178632],[97016.0,0.1529],[97245.0,0.03881627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710402057,[[96985.0,0.15382465],[96978.0,1.36],[96977.0,0.3608],[96976.0,0.34652],[96901.0,0.03044211]],[[96994.0,0.002],[96999.0,0.3608],[97009.0,0.01324252],[97010.0,0.51451239],[97014.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710436286,[[96922.0,0.051631],[96913.0,0.3608],[96912.0,0.051636],[96910.0,0.16137804],[96908.0,0.1288]],[[96923.0,0.3618],[96929.0,0.15371239],[96934.0,0.36136001],[96949.0,0.01298002],[96959.0,0.26722842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710469516,[[96820.0,0.21154574],[96813.0,0.01288991],[96811.0,0.1535387],[96810.0,0.00037],[96807.0,0.3608]],[[96821.0,0.002],[96822.0,0.36136001],[96834.0,0.3608],[96836.0,0.051675],[96839.0,0.09203744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710518752,[[96874.0,0.412452],[96872.0,0.09806],[96865.0,0.051657],[96863.0,0.3618],[96861.0,0.1258]],[[96883.0,0.15386186],[96887.0,0.00012617],[96899.0,0.3608],[96910.0,0.3608],[96917.0,0.24641991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710579502,[[97150.0,1.36],[97149.0,0.051506],[97140.0,0.59693972],[97135.0,0.051513],[97133.0,0.11156994]],[[97151.0,0.3608],[97167.0,0.3608],[97169.0,0.0005],[97180.0,0.18175638],[97194.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710612437,[[97180.0,0.05149],[97170.0,0.051495],[97160.0,0.0515],[97154.0,0.94072823]],[[97206.0,0.051477],[97210.0,0.3608],[97220.0,0.051469],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710654358,[[97176.0,0.30958528],[97175.0,0.00039],[97160.0,0.15400778],[97155.0,0.78723036]],[[97181.0,0.412289],[97197.0,0.3608],[97205.0,0.2603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710688684,[[97253.0,0.051451],[97249.0,0.3712776],[97246.0,1.36108],[97245.0,0.15246401],[97242.0,0.051456]],[[97254.0,0.007],[97269.0,0.126],[97270.0,0.3608],[97281.0,0.412236],[98093.0,0.10199731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710721603,[[97276.0,0.051439],[97270.0,0.3608],[97266.0,0.051444],[97265.0,0.15230583],[97261.0,0.051446]],[[97277.0,0.54434677],[97294.0,0.0005],[97296.0,0.3608],[97327.0,0.051412],[97345.0,0.103092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710760449,[[97403.0,0.051375],[97398.0,0.27922066],[97397.0,0.3608],[97390.0,0.15230583],[97387.0,0.3608]],[[97404.0,0.09176984],[97416.0,0.15176624],[97419.0,0.36132001],[97424.0,0.1821194],[97433.0,0.05136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710794496,[[97362.0,0.009],[97361.0,0.051397],[97352.0,0.13478153],[97350.0,0.00154078],[97340.0,0.40344197]],[[97372.0,0.051392],[97373.0,0.12201833],[97377.0,0.36132001],[97387.0,0.3613],[97390.0,0.15204197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710830035,[[97302.0,0.051428],[97294.0,0.20652066],[97283.0,0.3608]],[[97303.0,0.3608],[97304.0,0.06345116],[97305.0,0.002],[97306.0,0.00307471],[97319.0,0.25282902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710860538,[[97267.0,0.051444],[97266.0,0.00254209],[97262.0,0.01028901],[97250.0,0.23506329],[97247.0,0.131]],[[97273.0,0.0005],[97275.0,0.3608],[97278.0,0.051439],[97288.0,0.15322828],[98124.0,0.1016778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710924972,[[97358.0,0.00024],[97352.0,0.3608],[97345.0,0.051407],[97342.0,0.009],[97335.0,0.0095]],[[97360.0,0.051399],[97367.0,0.3608],[97375.0,0.3608],[97380.0,0.23506329],[97381.0,0.01282039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734710970611,[[97211.0,0.0005],[97201.0,0.5],[97200.0,0.1],[97189.0,0.412289],[97188.0,0.34552]],[[97235.0,0.3608],[97240.0,4e-05],[97243.0,0.051461],[97244.0,0.15235462],[97246.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711005825,[[97210.0,0.051478],[97203.0,8.679e-05],[97202.0,0.01306606],[97193.0,0.051487],[97190.0,0.15253621]],[[97212.0,0.3608],[97214.0,4e-05],[97215.0,0.008],[97216.0,4e-05],[97222.0,0.051472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711037946,[[97206.0,0.05148],[97205.0,8.324e-05],[97199.0,0.37307769],[97193.0,0.3608],[97190.0,0.28655615]],[[97208.0,4e-05],[97213.0,0.3608],[97232.0,0.3608],[97250.0,0.23506715],[97261.0,0.051451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711074369,[[97347.0,0.051406],[97342.0,0.00883],[97341.0,0.00104],[97335.0,0.1448],[97334.0,0.38043797]],[[97348.0,0.008],[97352.0,0.3608],[97366.0,0.051396],[97377.0,0.1481],[97399.0,0.21202743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711107102,[[97298.0,0.00822],[97290.0,0.051436],[97283.0,0.3608],[97270.0,0.3608],[97267.0,0.24349281]],[[97299.0,0.051431],[97300.0,0.36188728],[97310.0,0.23478597],[97316.0,0.3608],[97318.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711143238,[[97282.0,0.05244],[97281.0,0.3608],[97273.0,0.3678],[97270.0,0.23478597],[97269.0,0.051447]],[[97284.0,0.1230002],[97293.0,0.15250025],[97298.0,0.051432],[97299.0,0.3608],[97320.0,0.23478597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711180161,[[97440.0,4e-05],[97435.0,0.34508],[97433.0,2.09900821],[97432.0,0.01076],[97423.0,0.05136]],[[97441.0,0.054351],[97448.0,8e-05],[97455.0,0.3608],[97460.0,0.23478597],[97465.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711216284,[[97529.0,0.051305],[97515.0,0.051312],[97514.0,0.37478038],[97511.0,0.00153835],[97510.0,0.3608]],[[97530.0,0.014],[97533.0,0.051303],[97536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711255600,[[97515.0,0.18215357],[97514.0,0.03383],[97510.0,0.25558031],[97508.0,0.34464],[97505.0,0.051317]],[[97516.0,0.054312],[97518.0,0.3608],[97523.0,0.0254378],[97527.0,0.6634],[97529.0,0.051305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711315948,[[97501.0,0.051319],[97499.0,0.3006],[97498.0,0.3608],[97490.0,0.10102466],[97489.0,0.051326]],[[97520.0,0.15233466],[97521.0,0.18430567],[97523.0,0.00641568],[97524.0,0.3608],[97526.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711361775,[[97448.0,0.051347],[97447.0,0.02565],[97446.0,0.3608],[97443.0,0.34504],[97439.0,0.15154911]],[[97449.0,0.22720953],[97468.0,0.36132001],[97469.0,0.21188531],[97472.0,0.051335],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711395399,[[97535.0,0.00404],[97534.0,0.051302],[97526.0,0.01102214],[97522.0,0.3608],[97514.0,0.196612]],[[97541.0,0.051298],[97544.0,0.73016001],[97547.0,0.30244466],[97551.0,0.01134712],[97560.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711428924,[[97545.0,0.00104],[97538.0,0.02563],[97527.0,0.3608],[97521.0,0.051309],[97520.0,0.3608]],[[97546.0,0.01408],[97547.0,0.051296],[97548.0,0.3608],[97556.0,0.1433],[97557.0,0.01127632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711467144,[[97600.0,0.3608],[97592.0,0.34448],[97589.0,0.3608],[97578.0,0.30205298],[97570.0,0.15149764]],[[97627.0,0.6608],[97629.0,0.06837981],[97636.0,0.00726299],[97639.0,0.200147],[97640.0,0.66379528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711502064,[[97539.0,0.0162],[97526.0,0.0590465],[97506.0,0.412117],[97501.0,0.200319],[97500.0,0.1]],[[97540.0,0.42672311],[97547.0,0.01606631],[97548.0,0.3608],[97549.0,0.20271512],[97609.0,0.51367202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711538288,[[97521.0,0.3608],[97513.0,0.3608],[97508.0,0.051351],[97501.0,0.30123845],[97500.0,0.051314]],[[97535.0,0.01589104],[97536.0,0.12241264],[97538.0,0.1546],[97539.0,0.051295],[97542.0,0.15302516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711574502,[[97448.0,0.412142],[97440.0,1.36092],[97439.0,0.15157459],[97437.0,0.3608],[97430.0,0.0154]],[[97462.0,0.20436016],[97469.0,0.18237067],[97474.0,0.01591404],[97484.0,0.5740268],[97513.0,0.38683239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711607922,[[97432.0,0.007],[97422.0,0.0005],[97418.0,0.3608],[97415.0,0.051359],[97409.0,0.70568]],[[97433.0,0.05135],[97435.0,0.3608],[97442.0,0.15157459],[97444.0,0.051345],[97445.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711683482,[[97359.0,0.18051384],[97356.0,0.00154071],[97349.0,0.3608],[97348.0,0.30078652],[97343.0,0.346]],[[97360.0,0.051389],[97365.0,8e-05],[97370.0,0.28540972],[97376.0,0.3608],[97379.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711702277,[[97499.0,4e-05],[97494.0,0.3608],[97485.0,0.3618],[97481.0,0.34496],[97480.0,0.23402572]],[[97500.0,0.115],[97508.0,0.00908915],[97509.0,0.05131],[97528.0,0.0133311],[97530.0,1.01984573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711750527,[[97559.0,0.00104],[97556.0,0.051285],[97548.0,4e-05],[97522.0,1.36],[97486.0,0.2307]],[[97560.0,0.3718],[97568.0,0.0089808],[97578.0,0.051274],[97579.0,0.64612001],[97580.0,0.16453899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711786643,[[97628.0,4e-05],[97623.0,0.05125],[97622.0,1.36],[97612.0,0.3608],[97604.0,0.36981545]],[[97629.0,0.06837981],[97630.0,0.051247],[97633.0,0.00921328],[97636.0,0.36140001],[97640.0,0.0129437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711819373,[[97647.0,0.36933613],[97644.0,0.00982807],[97635.0,0.051244],[97634.0,0.3608],[97631.0,0.52567384]],[[97648.0,0.01378998],[97649.0,0.051237],[97658.0,0.01590815],[97660.0,0.15123501],[97668.0,0.05964222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711851097,[[97612.0,0.00153662],[97610.0,0.18051384],[97603.0,0.60256052],[97600.0,0.0005],[97599.0,0.051263]],[[97618.0,0.3608],[97621.0,0.051251],[97622.0,0.15123501],[97632.0,0.00844223],[97633.0,0.37673747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711889007,[[97638.0,4e-05],[97628.0,0.051244],[97623.0,0.3608],[97621.0,0.00992295],[97610.0,0.15123501]],[[97639.0,0.37977792],[97640.0,0.051238],[97644.0,0.09164057],[97647.0,0.1326],[97648.0,0.0138364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711921439,[[97480.0,0.00153873],[97470.0,0.00963841],[97469.0,0.051326],[97466.0,0.3608],[97464.0,0.1347]],[[97484.0,0.412119],[97500.0,0.20264699],[97501.0,0.01089477],[97502.0,0.3608],[97511.0,0.01384933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734711958770,[[97664.0,4e-05],[97652.0,0.3608],[97641.0,0.37061535],[97640.0,0.15133599],[97627.0,0.051244]],[[97665.0,0.15926507],[97666.0,0.051224],[97678.0,0.3608],[97689.0,0.3608],[97690.0,0.15137648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712036435,[[97583.0,0.0015371],[97577.0,0.01008706],[97575.0,0.051271],[97572.0,1.7208],[97568.0,0.1249]],[[97584.0,0.051267],[97590.0,0.36232001],[97594.0,0.15297651],[97596.0,0.3608],[97602.0,0.18131525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712070355,[[97491.0,0.24223721],[97483.0,0.30298221],[97482.0,0.00153865],[97455.0,0.3608],[97448.0,0.82925154]],[[97492.0,0.412115],[97501.0,0.52216702],[97513.0,0.051304],[97527.0,0.01304951],[97535.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712106587,[[97363.0,0.1814025],[97345.0,0.06139108],[97341.0,0.3608],[97326.0,0.43160214],[97324.0,0.1255]],[[97364.0,0.051383],[97367.0,0.3608],[97373.0,0.23352769],[97377.0,0.3608],[97381.0,0.051375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712124911,[[97326.0,0.3608],[97318.0,0.3608],[97312.0,0.30007322],[97311.0,0.17751],[97310.0,0.24394828]],[[97330.0,8.179e-05],[98133.0,0.12592278],[102460.0,0.07559606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712184352,[[97312.0,0.4866],[97311.0,0.05981203],[97304.0,0.3608],[97300.0,0.38570784],[97295.0,0.05142]],[[97313.0,0.00108864],[97317.0,0.15282559],[97325.0,0.18406931],[97326.0,0.051404],[97339.0,0.412197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712217768,[[97363.0,0.3608],[97360.0,0.15195698],[97350.0,0.051391],[97347.0,0.3608],[97345.0,0.01544]],[[97374.0,0.15282668],[97375.0,0.051378],[97377.0,0.3608],[97378.0,0.0005],[97382.0,0.18306677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712250194,[[97321.0,0.00154118],[97311.0,0.00440003],[97307.0,1.36],[97306.0,0.34504],[97300.0,0.151416]],[[97322.0,0.412205],[97326.0,0.051402],[97331.0,0.23432332],[97333.0,0.36388814],[97336.0,0.0072279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712286110,[[97399.0,4e-05],[97389.0,0.3608],[97375.0,0.412177],[97372.0,7.936e-05],[97353.0,0.132]],[[97401.0,0.051363],[97402.0,0.3608],[97409.0,9.232e-05],[97410.0,0.23432332],[97411.0,0.051358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712320031,[[97166.0,0.051487],[97163.0,0.3608],[97158.0,1.36052],[97157.0,0.34315306],[97154.0,0.412294]],[[97168.0,8.13e-05],[97184.0,0.051478],[97192.0,0.3608],[97200.0,0.74583944],[97205.0,0.051468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712386971,[[97242.0,0.05346177],[97235.0,0.3608],[97234.0,0.24426934],[97226.0,0.00757955],[97223.0,0.051452]],[[97243.0,0.004],[97260.0,0.23521163],[97267.0,0.051429],[97269.0,0.3608],[97301.0,0.051411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712423586,[[97316.0,0.30602399],[97313.0,0.00036],[97310.0,0.3608],[97308.0,0.36728181],[97305.0,0.34528]],[[97317.0,0.051403],[97319.0,0.3608],[97327.0,0.3608],[97331.0,0.051396],[97334.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712457805,[[97280.0,0.00354185],[97274.0,0.3608],[97270.0,0.051428],[97267.0,0.24514519],[97266.0,0.00751452]],[[97281.0,0.051422],[97286.0,0.00724879],[97295.0,0.3608],[97304.0,0.06449261],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712497135,[[97265.0,0.003],[97259.0,0.1846308],[97257.0,0.051435],[97253.0,0.00013343],[97248.0,0.12441583]],[[97266.0,0.43423185],[97267.0,0.3608],[97268.0,0.12994349],[97269.0,0.23480821],[97277.0,0.2028486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712510442,[[97253.0,0.051437],[97245.0,0.3608],[97239.0,0.15257969],[97235.0,0.12569956],[97229.0,0.3608]],[[97264.0,0.051432],[97270.0,0.3608],[97279.0,0.54476579],[97280.0,0.0005],[97290.0,0.32709769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712561478,[[97315.0,0.051404],[97308.0,0.757727],[97299.0,0.20391423],[97295.0,0.1339],[97294.0,0.6608]],[[97316.0,0.10985741],[97328.0,0.02233525],[97329.0,0.21431697],[97352.0,0.1318],[97353.0,0.26385346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712596902,[[97324.0,1.42257839],[97322.0,0.3608],[97319.0,0.24390374],[97318.0,0.3608],[97313.0,0.051405]],[[97325.0,0.01559312],[97340.0,0.01591089],[97341.0,0.0005],[97345.0,0.00878635],[97347.0,0.0606617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712630715,[[97531.0,0.051291],[97521.0,0.3608],[97512.0,0.3618],[97510.0,0.23358463],[97502.0,0.1205]],[[97536.0,0.013426],[97558.0,0.3608],[97568.0,0.01579881],[97571.0,0.3608],[97573.0,0.2531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712665140,[[97444.0,0.006],[97435.0,0.05134],[97428.0,0.00153947],[97425.0,0.3608],[97404.0,0.051358]],[[97446.0,0.051335],[97454.0,0.3618],[97459.0,9.058e-05],[97463.0,0.051326],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712698187,[[97461.0,0.051327],[97460.0,0.37063698],[97451.0,0.3608],[97445.0,0.1266],[97444.0,0.051337]],[[97462.0,0.013232],[97463.0,0.001],[97474.0,0.051321],[97475.0,0.01440606],[97476.0,0.18355441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712767944,[[97443.0,0.01020018],[97432.0,1.36],[97427.0,0.2402],[97426.0,0.3608],[96706.0,0.10133729]],[[97453.0,0.3608],[97465.0,0.3608],[97470.0,0.15143879],[97493.0,0.01322362],[98199.0,0.10176747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712806058,[[97524.0,0.051293],[97520.0,0.37078923],[97513.0,7.817e-05],[97508.0,0.3608],[97506.0,0.051302]],[[97526.0,0.1131],[97535.0,0.163888],[97536.0,0.36132001],[97550.0,0.15143879],[97600.0,0.46743879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712841894,[[97497.0,0.051307],[97477.0,0.051318],[97475.0,1.7208],[97468.0,0.18262626],[97466.0,0.15143879]],[[97498.0,0.3608],[97501.0,0.12220585],[97533.0,0.051289],[97545.0,0.051282],[97550.0,0.15143879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712874133,[[97519.0,0.052296],[97515.0,0.01000926],[97510.0,0.051303],[97505.0,1.36],[96705.0,0.116157]],[[97521.0,0.37468367],[97524.0,0.1068],[97525.0,0.1145],[97527.0,0.1052],[97529.0,0.01315785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712923563,[[97554.0,0.051277],[97547.0,0.0025375],[97544.0,0.3608],[97543.0,0.00988325],[97540.0,0.15143879]],[[97561.0,0.3608],[97571.0,0.4844],[97577.0,0.051266],[97579.0,0.15246529],[97590.0,0.15143879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712941384,[[97587.0,0.05126],[97579.0,1.36],[97578.0,0.3608],[97568.0,0.05177],[97562.0,0.051273]],[[97589.0,0.05126],[97594.0,0.21596451],[97597.0,0.1233],[97598.0,0.57510368],[97599.0,0.01040217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734712981192,[[97628.0,0.051239],[97627.0,0.001],[97615.0,0.051246],[97613.0,0.3711649],[97610.0,0.10079048]],[[97629.0,0.21804664],[97632.0,0.36132001],[97633.0,0.00857837],[97635.0,0.01024048],[97636.0,0.18342878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713014818,[[97578.0,0.002],[97576.0,0.3608],[97572.0,0.051268],[97570.0,1.36056],[97550.0,0.44507048]],[[97579.0,7.545e-05],[97580.0,0.051264],[97589.0,0.05126],[97590.0,0.10079048],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713048547,[[97556.0,0.051277],[97554.0,0.1206],[97552.0,0.1104],[97551.0,0.24140447],[97547.0,0.3608]],[[97557.0,0.412077],[97567.0,0.3608],[97584.0,0.051262],[97610.0,0.051249],[97628.0,0.51291601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713086273,[[97493.0,0.003],[97492.0,0.051311],[97482.0,0.3608],[97477.0,0.3608],[97467.0,0.051324]],[[97494.0,0.05131],[97503.0,0.20302217],[97505.0,0.3608],[97509.0,0.01012631],[97512.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713161726,[[97230.0,0.051448],[97217.0,0.051455],[97211.0,0.628859],[97210.0,0.15170782],[97202.0,0.3608]],[[97232.0,0.3608],[97235.0,0.3608],[97240.0,0.001],[97242.0,0.15104068],[97248.0,0.01040373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713192847,[[97195.0,0.051466],[97193.0,0.3608],[97185.0,0.051471],[97184.0,0.37393502],[97181.0,0.001]],[[97196.0,0.005],[97205.0,0.01276572],[97206.0,0.3608],[97212.0,0.00887439],[97213.0,0.01267912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713227560,[[97069.0,1.36],[97065.0,0.3608],[97062.0,0.36188064],[97060.0,0.15268015],[97048.0,0.0005]],[[97070.0,0.001],[97088.0,8.744e-05],[97090.0,0.01607955],[97091.0,0.3608],[97094.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713260282,[[97142.0,0.051489],[97141.0,1.36],[97132.0,0.3608],[97123.0,0.0515],[97122.0,0.3608]],[[97148.0,0.051487],[97150.0,0.04154],[97151.0,0.01516968],[97156.0,0.47586001],[97168.0,0.412277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713307911,[[96971.0,0.00180783],[96962.0,0.07057543],[96958.0,0.051587],[96957.0,0.3466],[96956.0,0.3608]],[[96972.0,0.3548],[97018.0,0.1334],[97022.0,0.0106808],[97037.0,0.02940104],[97038.0,0.24413804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713329140,[[97000.0,0.051566],[96988.0,0.051572],[96987.0,0.3608],[96982.0,0.051575],[96980.0,0.59703122]],[[97015.0,0.412358],[97027.0,0.3608],[97033.0,0.2524],[97034.0,0.01056947],[97035.0,0.07527425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713361344,[[96915.0,0.34672],[96903.0,0.00052],[96898.0,0.05162],[96893.0,0.01894338],[96885.0,0.3608]],[[96916.0,0.0325321],[96917.0,0.05161],[96918.0,0.3608],[96919.0,0.3608],[96923.0,0.01466292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713393278,[[96849.0,0.00154861],[96832.0,0.38767082],[96825.0,0.412459],[96820.0,0.15340556],[96816.0,0.051664]],[[96853.0,0.00408009],[96856.0,0.36172732],[96857.0,0.3608],[96862.0,0.1365],[96869.0,0.01039447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713427416,[[96927.0,0.412405],[96918.0,0.01173565],[96910.0,1.59633821],[96908.0,0.3608],[96907.0,0.0005]],[[96939.0,0.051599],[96941.0,0.3608],[96942.0,0.1317],[96951.0,0.3608],[96952.0,0.011707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713500564,[[96825.0,0.051659],[96811.0,0.3608],[96803.0,0.051671],[96802.0,0.3608],[96800.0,0.23633821]],[[96835.0,0.3608],[96836.0,0.051654],[96845.0,0.3608],[96848.0,0.15208353],[96849.0,0.01208046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713532578,[[96828.0,0.051656],[96822.0,0.00918052],[96819.0,1.36],[96806.0,0.0005],[96740.0,0.03589138]],[[96829.0,0.3608],[96842.0,0.3608],[96843.0,0.051649],[96850.0,0.23633821],[96851.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713564986,[[96679.0,0.3608],[96670.0,0.3608],[96660.0,0.051746],[96655.0,0.05175],[96650.0,0.42047658]],[[96701.0,0.42276318],[96709.0,0.3608],[96717.0,0.051716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713597808,[[96625.0,0.109375],[96623.0,0.30621124],[96615.0,1.36],[96614.0,0.36758694],[96610.0,0.23633821]],[[96626.0,0.36084],[96637.0,0.051759],[96641.0,0.3608],[96647.0,0.00900026],[96655.0,0.01003397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713628815,[[96649.0,0.055752],[96641.0,1.36],[96637.0,0.3608],[96630.0,0.23633821],[96629.0,0.34768]],[[96650.0,0.35889821],[96659.0,0.3608],[96672.0,0.01912209],[96689.0,0.01444231],[98282.0,0.07269368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713659742,[[96507.0,0.001],[96469.0,0.3608],[96462.0,0.051852],[96460.0,0.23633821]],[[96510.0,0.30004],[96511.0,0.051827],[96513.0,0.36132001],[96516.0,0.3608],[96520.0,0.23633821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713702761,[[96566.0,8e-05],[96552.0,0.3608],[96546.0,0.051808],[96545.0,1.36076],[96540.0,0.23633821]],[[96576.0,0.3608],[96589.0,0.3608],[96612.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713724597,[[96434.0,0.3608],[96433.0,0.00010862]],[[96489.0,0.37992961],[96501.0,0.051835],[96504.0,0.66284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713758703,[[96304.0,0.05649839],[96300.0,0.4486],[96296.0,0.3608],[96294.0,0.1895],[96292.0,0.051947]],[[96305.0,0.36084],[96309.0,0.0005],[96316.0,0.36248],[96338.0,0.051923],[96370.0,0.23633821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713828872,[[96546.0,0.05181],[96538.0,0.59713821],[96534.0,0.051816],[96530.0,0.3608],[96527.0,0.05186]],[[96548.0,0.005],[96557.0,0.3608],[96565.0,0.01019287],[96574.0,0.3608],[96578.0,0.00889791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713860084,[[96645.0,4e-05],[96634.0,0.001],[96633.0,0.001],[96623.0,0.23633821],[96620.0,0.70876]],[[96646.0,0.319557],[96659.0,0.3608],[96665.0,0.2067],[96672.0,0.02184768],[96678.0,0.01438401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713895021,[[96636.0,0.34768],[96635.0,0.015],[96625.0,0.00155229],[96624.0,0.051769],[96623.0,0.0005]],[[96637.0,0.07356946],[96642.0,0.37518934],[96645.0,0.01045713],[96646.0,0.12128586],[96835.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713930448,[[96699.0,0.41257],[96691.0,0.0107542],[96690.0,0.64943221],[96688.0,0.3476],[96686.0,0.051736]],[[96700.0,0.101],[96715.0,0.0005],[96718.0,0.3608],[96730.0,0.0089818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713961960,[[96759.0,0.00041],[96749.0,0.3608],[96743.0,0.051706],[96735.0,0.2241],[96729.0,0.2077]],[[96760.0,0.051697],[96764.0,0.3608],[96770.0,0.051692],[96777.0,0.051688],[96778.0,0.00865702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734713998994,[[96715.0,0.3608],[96714.0,0.051722],[96713.0,0.00108112],[96706.0,0.3608],[96700.0,0.25387576]],[[96716.0,0.051721],[96734.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714031100,[[96460.0,0.00013382],[96450.0,0.2156],[96438.0,0.3608],[96428.0,0.36746882],[96420.0,0.23728089]],[[96461.0,0.051857],[96466.0,0.3613],[96467.0,0.36164],[96470.0,0.24389818],[96477.0,0.051849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714073928,[[96563.0,0.00088011],[96559.0,9.557e-05],[96538.0,0.3608],[96534.0,0.34792]],[[96564.0,0.41038096],[96570.0,0.23728089],[96574.0,0.3608],[96583.0,0.00883578],[96595.0,0.051786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714098947,[[96675.0,0.051742],[96661.0,0.3608],[96653.0,0.23728089],[96652.0,0.051754],[96648.0,4e-05]],[[96676.0,0.051742],[96692.0,0.01433533],[96695.0,0.48159494],[96718.0,0.5549389],[96723.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714169290,[[96502.0,0.412635],[96489.0,0.3608],[96487.0,0.00824634],[96483.0,0.051845],[96470.0,0.69203346]],[[96509.0,0.051831],[96516.0,0.3608],[96526.0,0.36928205],[96530.0,0.29025446],[96536.0,0.00888187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714204912,[[96476.0,0.3608],[96475.0,0.2405],[96474.0,0.00834564],[96466.0,0.93538],[96450.0,0.29185038]],[[96496.0,0.412639],[96500.0,0.23843346],[96502.0,0.0005],[96504.0,0.02186812],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714239732,[[96498.0,0.051837],[96487.0,0.0005],[96486.0,0.3608],[96485.0,0.00862752],[96481.0,0.051846]],[[96502.0,0.051835],[96506.0,0.37023666],[96512.0,0.2354],[96523.0,0.0005],[96524.0,0.37660548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714276567,[[96473.0,0.051931],[96469.0,0.00892022],[96465.0,0.413695],[96460.0,0.051857],[96456.0,0.154734]],[[96474.0,0.12116123],[96482.0,0.15231248],[96483.0,0.051846],[96484.0,0.0235694],[96485.0,0.00856618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714310086,[[96583.0,0.051791],[96581.0,0.3608],[96577.0,0.34808],[96571.0,0.3608],[96570.0,0.15455775]],[[96593.0,8e-05],[96595.0,0.051785],[96600.0,0.1],[96607.0,0.3608],[96608.0,0.2489946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714344711,[[96635.0,0.051764],[96634.0,0.36084],[96626.0,0.3608],[96620.0,0.15455775],[96619.0,0.051772]],[[96637.0,0.045846],[96643.0,0.05176],[96659.0,0.47292914],[96667.0,0.051747],[96715.0,0.21431857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714384137,[[96585.0,0.3613],[96584.0,0.051791],[96575.0,0.3608],[96572.0,0.051797],[96570.0,0.0093038]],[[96586.0,0.00138281],[96593.0,0.01354422],[96594.0,0.0092758],[96599.0,0.12089992],[96600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714419874,[[96557.0,0.051806],[96553.0,0.00935771],[96549.0,1.36],[96548.0,0.41261],[96546.0,0.15455775]],[[96558.0,0.36085538],[96566.0,0.02314825],[96569.0,0.41311901],[96582.0,0.12089992],[96639.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714479926,[[96602.0,0.051822],[96594.0,0.051786],[96590.0,0.15455775],[96589.0,0.3608],[96588.0,0.051789]],[[96603.0,0.3608],[96605.0,0.09076511],[96616.0,0.37700527],[96617.0,0.3608],[96618.0,0.01405947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714488219,[[96644.0,4e-05],[96632.0,0.051765],[96626.0,0.3608],[96612.0,1.36],[96610.0,0.051777]],[[96645.0,0.051759],[96646.0,0.36132001],[96652.0,0.00967063],[96660.0,0.051751],[96662.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714562381,[[96597.0,0.3628],[96594.0,0.051781],[96583.0,1.70409497],[96573.0,0.00155302],[96560.0,0.15448935]],[[96609.0,0.37064425],[96610.0,0.15448935],[96616.0,0.0137119],[96625.0,0.44162001],[96626.0,0.000341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714602911,[[96650.0,0.053752],[96640.0,0.51535589],[96639.0,0.051757],[96628.0,0.3608],[96624.0,0.59502226]],[[96651.0,0.013],[96652.0,0.051751],[96658.0,0.000159],[96662.0,0.01271257],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714643341,[[96659.0,0.051746],[96654.0,0.0005],[96650.0,0.2084],[96649.0,0.3608],[96647.0,0.00155185]],[[96668.0,0.3608],[96675.0,0.15405011],[96682.0,0.051734],[96685.0,0.051732],[96688.0,0.32921885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714678168,[[96538.0,0.4270537],[96530.0,0.3608],[96523.0,0.2186],[96520.0,0.46148179],[96518.0,0.051821]],[[96539.0,0.01308479],[96547.0,0.051806],[96551.0,0.3608],[96561.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714717489,[[96631.0,0.052761],[96625.0,0.37459523],[96612.0,0.3608],[96610.0,0.15426684],[96606.0,0.0005]],[[96632.0,0.052761],[96638.0,0.3608],[96651.0,0.0005],[96652.0,0.36132001],[96660.0,0.15426684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714752619,[[96732.0,0.00104],[96728.0,0.051709],[96719.0,0.37334374],[96701.0,0.634423],[96700.0,0.15426684]],[[96733.0,0.3608],[96734.0,0.051706],[96749.0,0.051698],[96750.0,0.30409631],[96752.0,0.41330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714795538,[[96639.0,4e-05],[96637.0,0.001],[96633.0,0.01229178],[96629.0,0.2231],[96610.0,0.2141]],[[96646.0,0.3608],[96659.0,0.3608],[96662.0,0.0005],[96682.0,0.01580178],[97598.0,0.06855887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714832061,[[96783.0,0.051679],[96779.0,0.3608],[96770.0,0.20586926],[96768.0,0.001],[96766.0,0.37266416]],[[96784.0,0.051679],[96791.0,0.01581033],[96799.0,0.2164],[96800.0,0.22062329],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714890814,[[96983.0,0.051573],[96978.0,0.3608],[96977.0,1.37206148],[96976.0,0.3608],[96969.0,0.10210979]],[[96985.0,8.006e-05],[96990.0,0.0908169],[96991.0,0.051569],[96992.0,0.00859109],[96994.0,0.10210979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714902522,[[96950.0,0.3608],[96949.0,0.051591],[96946.0,1.36068],[96945.0,0.24719074],[96919.0,0.28981]],[[96951.0,0.05159],[96952.0,0.00861369],[96954.0,0.00256207],[96961.0,0.10210979],[96962.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734714974569,[[96863.0,0.002],[96857.0,1.36004],[96856.0,0.05164],[96841.0,0.2003],[96840.0,0.51418198]],[[96865.0,0.051636],[96866.0,0.3608429],[96878.0,0.3608],[96880.0,0.00848871],[96882.0,0.01413302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715011303,[[97030.0,0.15338198],[97026.0,0.05155],[97013.0,0.3608],[97010.0,0.0005],[97004.0,1.7208]],[[97037.0,0.051545],[97046.0,0.3608],[97047.0,0.01297959],[97049.0,0.2046],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715048926,[[96982.0,0.712414],[96979.0,0.18329176],[96974.0,0.24572762],[96971.0,0.05988478],[96970.0,0.15338198]],[[96993.0,5.7e-07],[96997.0,0.0159996],[96998.0,0.12288743],[97005.0,0.1521376],[97014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715082645,[[96936.0,0.051598],[96921.0,0.05966856],[96920.0,0.15338198],[96919.0,0.1864],[96918.0,0.3608]],[[96937.0,0.37545201],[96943.0,0.00644881],[96945.0,0.3608],[96947.0,0.02421483],[96951.0,0.13139215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715118264,[[96864.0,1.411636],[96858.0,0.3608],[96857.0,0.30782422],[96856.0,0.00887832],[96841.0,0.01552]],[[96865.0,8e-05],[96872.0,0.051632],[96873.0,9.44e-05],[96874.0,0.3608],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715153084,[[96816.0,0.25484717],[96810.0,0.49114488],[96803.0,0.41947692]],[[96830.0,0.41254022],[96839.0,0.15338198],[96840.0,0.15338198],[96841.0,0.413449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715186308,[[96813.0,1.36],[96812.0,0.051664],[96809.0,0.3608],[96807.0,0.00011963],[96806.0,0.18401492]],[[96822.0,0.00113257],[96832.0,0.0131961],[96835.0,0.239352],[96836.0,0.3608],[97499.0,0.10141724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715223120,[[96902.0,0.051616],[96896.0,4e-05],[96892.0,0.3608],[96885.0,0.051625],[96884.0,0.5412]],[[96903.0,0.051616],[96916.0,0.01309038],[96917.0,0.3608],[96918.0,0.00851466],[96919.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715255553,[[96999.0,0.00104],[96998.0,0.412364],[96991.0,1.36052],[96990.0,0.3608],[96970.0,0.28817377]],[[97000.0,0.10216694],[97003.0,0.051562],[97012.0,0.3608],[97020.0,0.23609477],[97021.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715315583,[[96954.0,0.001],[96953.0,0.051589],[96950.0,0.3608],[96947.0,1.36052],[96941.0,0.1556]],[[96956.0,0.051588],[96961.0,0.009],[96965.0,0.3608],[96970.0,0.15297684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715371114,[[96848.0,4e-05],[96830.0,0.3608],[96821.0,0.36084],[96808.0,0.18463954],[96797.0,0.30775441]],[[96849.0,0.44009486],[96856.0,0.051641],[96857.0,0.12082469],[96859.0,0.3608],[96860.0,0.15297684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715404736,[[96863.0,1.36],[96862.0,0.00154834],[96849.0,0.3608],[96848.0,0.0100334],[96844.0,0.18485497]],[[96864.0,0.412516],[96869.0,0.01302761],[96872.0,0.16139745],[96873.0,0.50686],[96881.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715443565,[[96816.0,0.3608],[96812.0,0.051664],[96797.0,0.0005]],[[96836.0,0.051652],[96841.0,0.01955847],[96842.0,0.3608],[96850.0,0.1477],[96851.0,0.01026511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715477693,[[96848.0,0.051685],[96839.0,0.06179161],[96834.0,0.051652],[96820.0,0.10237603],[96817.0,0.1367]],[[96849.0,0.0243215],[96851.0,8e-05],[96853.0,0.3608],[96854.0,0.051642],[96859.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715509999,[[96952.0,0.051589],[96946.0,0.00154712],[96941.0,0.051595],[96940.0,0.15355538],[96939.0,0.3608]],[[96954.0,0.3608],[96968.0,0.051581],[96980.0,0.1382],[96981.0,0.37818843],[96987.0,0.051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715547231,[[97008.0,0.05156],[97006.0,0.3608],[96999.0,1.36052],[96998.0,0.3608],[96997.0,0.00834682]],[[97009.0,0.01328705],[97016.0,0.051556],[97017.0,0.00849875],[97019.0,0.01585195],[97022.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715580265,[[97062.0,0.36084],[97053.0,0.15355538],[97050.0,1.7208],[97040.0,0.00154562],[97038.0,0.051543]],[[97063.0,8e-05],[97075.0,0.32775716],[97084.0,0.2768],[97087.0,0.01587065],[97119.0,0.37286405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715617491,[[97199.0,4e-05],[97198.0,0.051458],[97194.0,0.0088375],[97192.0,0.3608],[97190.0,0.15355538]],[[97200.0,0.11400733],[97207.0,0.3608],[97213.0,0.01575551],[97216.0,0.05145],[97218.0,0.12743105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715688940,[[97193.0,0.051461],[97188.0,0.3608],[97187.0,0.3608],[97174.0,0.1243],[97173.0,0.001]],[[97203.0,0.051457],[97207.0,0.3608],[97210.0,0.15247567],[97213.0,0.285051],[97218.0,0.051449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715703959,[[97179.0,0.057469],[97173.0,0.49004061],[97172.0,1.36],[97170.0,0.34398071],[97169.0,0.051474]],[[97180.0,0.04704587],[97183.0,0.051467],[97185.0,0.01583589],[97199.0,0.00752254],[97200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715762489,[[97237.0,1.67498803],[97236.0,0.051438],[97231.0,0.73432834],[97220.0,0.66273499],[97207.0,0.88556283]],[[97238.0,0.04582865],[97248.0,0.01270851],[97250.0,0.3608],[97257.0,0.1106],[97325.0,0.02838979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715797302,[[97284.0,1.38671],[97283.0,0.051414],[97282.0,0.1696],[97273.0,0.00575],[97208.0,0.09645773]],[[97285.0,0.04514526],[97290.0,0.05141],[97300.0,0.2215],[97305.0,0.15277627],[97310.0,0.15334855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715830522,[[97291.0,4e-05],[97288.0,0.00826],[97284.0,0.051413],[97280.0,0.10148185],[97279.0,0.3608]],[[97292.0,0.051409],[97299.0,0.02347779],[97302.0,0.11534002],[97304.0,0.051403],[97306.0,0.01591626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715868955,[[97251.0,0.34544],[97250.0,0.0005],[97248.0,0.54527113],[97247.0,0.051434],[97244.0,0.35380937]],[[97258.0,0.051428],[97270.0,0.051422],[97271.0,0.04688463],[97273.0,0.16787731],[97274.0,0.18375084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715901866,[[97200.0,0.051461],[97193.0,0.3608],[97181.0,0.051471],[97180.0,1.04074414],[97179.0,0.0005]],[[97202.0,0.001],[97203.0,0.15325277],[97210.0,0.03187395],[97211.0,0.18390332],[97216.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715939284,[[97239.0,0.3608],[97236.0,1.36274256],[97234.0,0.0005],[97231.0,0.1071],[97230.0,0.16064719]],[[97254.0,0.00891075],[97263.0,0.11672874],[97265.0,0.1054],[97266.0,0.3608],[97268.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734715971800,[[97205.0,4e-05],[97204.0,1.36],[97200.0,0.3608],[97199.0,0.051458],[97192.0,0.1071]],[[97206.0,0.051455],[97212.0,0.37557281],[97217.0,0.051449],[97218.0,0.003],[97220.0,0.36985609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716044586,[[96990.0,0.18283112],[96986.0,0.24264589],[96982.0,0.3608],[96976.0,0.1036],[96966.0,0.105]],[[96991.0,0.051569],[96997.0,0.3608],[97006.0,0.23589391],[97007.0,0.05156],[97008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716080715,[[96958.0,0.051626],[96950.0,0.3608],[96948.0,0.00947263],[96944.0,0.051593],[96941.0,0.2126]],[[96959.0,0.07765816],[96965.0,0.36132001],[96970.0,0.1054],[96973.0,0.15372851],[96979.0,0.18276434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716092017,[[96989.0,2.13317],[96980.0,0.1532288],[96976.0,0.051577],[96972.0,0.14232418],[96971.0,0.00016275]],[[96996.0,0.16977274],[97004.0,0.1757539],[97013.0,0.3037739],[97019.0,0.36132001],[97020.0,0.20405851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716154064,[[97030.0,1.36],[97029.0,0.3608],[97028.0,0.051549],[97020.0,0.31652967],[97019.0,0.36084]],[[97032.0,0.051547],[97042.0,0.01441021],[97043.0,0.3608],[97048.0,0.051539],[97053.0,0.41285601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716186691,[[97023.0,4e-05],[97019.0,0.3608],[97016.0,0.051555],[97015.0,0.30632316],[97008.0,0.73016707]],[[97024.0,0.051551],[97032.0,0.1020252],[97035.0,0.01427424],[97036.0,0.01603296],[97037.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716218199,[[97054.0,1.774375],[97048.0,0.21],[97041.0,0.3608],[97040.0,0.05308758],[97039.0,0.30632316]],[[97056.0,8e-05],[97059.0,0.051533],[97066.0,0.00881698],[97076.0,0.01600901],[97077.0,0.164523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716255024,[[97218.0,4e-05],[97217.0,0.051448],[97212.0,0.3608],[97205.0,1.36096],[97204.0,0.414256]],[[97219.0,0.00866513],[97221.0,0.051447],[97232.0,0.3608],[97239.0,0.2234],[97240.0,0.15334098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716292048,[[97227.0,0.051444],[97221.0,1.9432],[97215.0,0.90413402],[97211.0,0.051452],[97210.0,0.10160539]],[[97228.0,0.09240109],[97232.0,0.12222451],[97238.0,0.15278063],[97239.0,0.051437],[97242.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716330880,[[97203.0,1.36],[97199.0,0.3608],[97194.0,0.36596645],[97189.0,0.3608],[96012.0,0.00373696]],[[97214.0,0.051451],[97215.0,0.3608],[97220.0,0.15235501],[97224.0,0.00850072],[97225.0,0.051445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716368300,[[97299.0,0.00104],[97298.0,0.051406],[97288.0,0.3608],[97284.0,1.36],[97280.0,0.51315501]],[[97300.0,0.105],[97304.0,0.00874517],[97310.0,0.3608],[97311.0,0.1121],[97315.0,0.34690844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716449983,[[97197.0,0.00704],[97187.0,4e-05],[97173.0,0.051512],[97171.0,0.1165],[97169.0,0.1139]],[[97198.0,0.06022933],[97202.0,0.3608],[97208.0,0.41277401],[97210.0,0.15245701],[97217.0,0.15334201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716486813,[[97168.0,0.3608],[97163.0,1.362],[97162.0,0.001],[97158.0,0.3608],[97153.0,0.2272]],[[97180.0,0.01919908],[97183.0,0.3608],[97190.0,0.15245701],[97194.0,0.412261],[97246.0,0.30644539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716495627,[[97163.0,1.775277],[97155.0,0.3608],[97150.0,0.25542501],[97131.0,0.64794489]],[[97164.0,0.01060817],[97183.0,0.3608],[97190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716561566,[[97242.0,1.772276],[97240.0,0.00988096],[97238.0,0.24233989],[97235.0,0.3298],[97232.0,0.05144]],[[97243.0,0.01181387],[97251.0,0.00991962],[97256.0,0.051428],[97263.0,0.3608],[97265.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716597594,[[97115.0,4e-05],[97107.0,0.005],[97106.0,0.3608],[97094.0,0.37080854],[97090.0,0.15260711]],[[97118.0,0.051502],[97121.0,0.01032503],[97128.0,0.3608],[97131.0,0.18368635],[97140.0,0.15260711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716631407,[[97204.0,0.00154312],[97189.0,0.051463],[97176.0,0.3608],[97158.0,0.01544],[97149.0,0.24147508]],[[97205.0,0.051455],[97207.0,0.3608],[97214.0,0.15260711],[97215.0,0.41325],[97224.0,0.01001488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716664858,[[97140.0,0.01554413],[97133.0,1.36076],[97131.0,0.051494],[97125.0,0.1128],[97109.0,0.051506]],[[97141.0,0.051489],[97146.0,0.3608],[97149.0,0.01868973],[97150.0,0.15260711],[97152.0,0.051483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716704285,[[97211.0,0.051452],[97199.0,1.72484],[97197.0,0.051459],[97194.0,0.3608],[97190.0,0.15260711]],[[97212.0,0.01274916],[97215.0,0.00855495],[97216.0,8e-05],[97217.0,0.12252606],[97226.0,0.051444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716737610,[[97246.0,0.00154225],[97236.0,0.3608],[97218.0,0.18163814],[97217.0,0.3608],[97214.0,0.24147508]],[[97247.0,0.42083094],[97253.0,0.1269593],[97255.0,0.4792],[97256.0,0.3],[97258.0,0.051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716774131,[[97178.0,1.77231],[97170.0,0.1176],[97169.0,0.051474],[97168.0,0.15260711],[97167.0,0.0617198]],[[97179.0,0.00808],[97189.0,0.00863625],[97197.0,0.05146],[97204.0,0.37122505],[97213.0,0.45269077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716843902,[[97059.0,0.051533],[97049.0,0.3608],[97042.0,0.175542],[97041.0,0.3608],[97040.0,0.15260711]],[[97061.0,0.051532],[97070.0,0.01319471],[97076.0,0.36242001],[97079.0,0.37671226],[97088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716877425,[[97024.0,1.36],[97023.0,0.057552],[97022.0,0.3608],[97018.0,0.001],[97013.0,0.01011174]],[[97025.0,9.525e-05],[97026.0,8e-05],[97031.0,0.001],[97033.0,0.051547],[97037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716913956,[[96980.0,0.18078435],[96979.0,0.0008],[96971.0,0.051579],[96967.0,0.302007],[96963.0,0.3608]],[[96982.0,0.05165638],[96991.0,0.23579366],[96993.0,0.3608],[97000.0,0.01313497],[97008.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716958508,[[97019.0,0.3608],[97010.0,0.051558],[97004.0,1.79538966],[97000.0,0.23601274],[96998.0,0.01052242]],[[97033.0,0.1223788],[97043.0,0.1529735],[97050.0,0.1126],[97051.0,0.41285701],[97060.0,0.23601274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734716988721,[[97004.0,0.0526677],[97000.0,0.3608],[96992.0,0.3616],[96991.0,0.01035964],[96984.0,0.18078435]],[[97012.0,0.15416192],[97013.0,0.051557],[97017.0,0.002],[97018.0,0.3608],[97019.0,0.19505016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717021635,[[97085.0,1.36004],[97084.0,0.05252],[97081.0,0.3608],[97078.0,0.3608],[97075.0,0.20440735]],[[97100.0,0.1],[97102.0,0.05151],[97106.0,0.01313717],[97107.0,0.2314],[97114.0,0.00845274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717053860,[[96974.0,0.3608],[96973.0,0.1133],[96971.0,0.01022207],[96970.0,0.05158],[96962.0,0.60360107]],[[96979.0,0.051576],[96996.0,0.36088],[97003.0,0.01318329],[97004.0,0.1104],[97005.0,0.6484898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717093487,[[96931.0,0.051601],[96922.0,0.3608],[96915.0,0.008],[96914.0,0.3608],[96913.0,0.05161]],[[96933.0,0.0516],[96942.0,0.3608],[96947.0,0.12278145],[96952.0,0.47680001],[96980.0,0.1493016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717130807,[[96886.0,0.051624],[96883.0,0.3608],[96875.0,1.72168],[96868.0,0.06218635],[96864.0,0.1192]],[[96888.0,8e-05],[96891.0,0.051622],[96893.0,0.12270145],[96898.0,0.3608],[96910.0,0.1023369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717207368,[[97011.0,0.054558],[97010.0,1.37123612],[97007.0,0.3608],[97003.0,0.3608],[97001.0,0.23477476]],[[97012.0,0.01336545],[97023.0,0.01591154],[97031.0,0.3608],[97035.0,0.01033233],[97093.0,0.02298356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717249385,[[97043.0,4e-05],[97042.0,0.051541],[97038.0,0.3711445],[97032.0,0.3608],[97023.0,0.051591]],[[97044.0,8e-05],[97052.0,0.051617],[97056.0,0.01603984],[97057.0,0.3608],[97061.0,0.15390891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717287409,[[97072.0,1.42274449],[97069.0,0.3608],[97063.0,0.051531],[97061.0,0.3608],[97060.0,0.10198385]],[[97073.0,0.02465934],[97075.0,0.01034098],[97080.0,0.36132001],[97082.0,8e-05],[97086.0,0.01603816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717327728,[[97189.0,4e-05],[97180.0,0.15247086],[97178.0,0.01043523],[97171.0,0.01544],[97164.0,0.3608]],[[97194.0,0.00052001],[97200.0,0.09964717],[97204.0,0.3608],[97240.0,0.18347928],[97279.0,0.05163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717370772,[[97351.0,0.00104],[97331.0,0.3618],[97329.0,0.01033925],[97328.0,0.051391],[97319.0,0.1057]],[[97352.0,0.43545834],[97363.0,0.3608],[97372.0,0.051369],[97400.0,0.59863281],[97404.0,0.0247821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717400877,[[97331.0,0.22342547],[97329.0,0.00154081],[97328.0,0.3608],[97327.0,0.19302446],[97325.0,1.65413938]],[[97339.0,0.051386],[97345.0,0.41270301],[97359.0,0.2087],[97360.0,0.57549667],[97367.0,0.15336325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717441624,[[97360.0,1.772214],[97350.0,0.10141456],[97349.0,0.10141456],[97347.0,0.2084],[97346.0,0.3608]],[[97361.0,0.1229983],[97376.0,0.051366],[97385.0,0.21524703],[97386.0,0.1056],[97388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717484960,[[97369.0,0.36524],[97368.0,0.05137],[97366.0,0.3608],[97360.0,0.10129215],[97354.0,0.18193562]],[[97370.0,0.003],[97375.0,0.12227327],[97377.0,0.051366],[97390.0,0.10129215],[97395.0,0.1111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717520183,[[97288.0,2.13274],[97287.0,0.01001779],[97279.0,0.40682482],[97278.0,0.3608],[97241.0,0.01]],[[97309.0,0.09119399],[97316.0,0.12298823],[97328.0,0.3608],[97340.0,0.3608],[97350.0,0.15216241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717614652,[[97212.0,0.051492],[97211.0,0.01016717],[97208.0,0.1007],[97207.0,0.3608],[97203.0,0.18390288]],[[97213.0,0.01030639],[97215.0,0.051451],[97225.0,0.40782507],[97230.0,0.2861226],[97245.0,0.21524703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717649987,[[97168.0,0.3608],[97159.0,0.1069],[97158.0,0.16288],[97157.0,0.1068],[97152.0,1.3612]],[[97169.0,0.051554],[97175.0,0.36132001],[97180.0,0.15242016],[97183.0,0.3608],[97187.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717693652,[[97227.0,4e-05],[97225.0,4e-05],[97224.0,0.3608],[97223.0,0.3608],[97200.0,0.20387216]],[[97228.0,0.08488456],[97240.0,0.1128],[97241.0,0.36088],[97244.0,0.15372083],[97246.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717731564,[[97223.0,0.005],[97221.0,0.3608],[97213.0,0.412666],[97202.0,0.34544],[97200.0,0.15242016]],[[97225.0,0.05144],[97234.0,0.00822],[97237.0,0.01010335],[97241.0,0.051431],[97243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717772302,[[97189.0,0.412258],[97181.0,0.3608],[97180.0,1.36128],[97179.0,0.0956],[97174.0,0.0962]],[[97193.0,0.1225007],[97194.0,0.051456],[97201.0,0.15376607],[97205.0,0.00869103],[97207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717814020,[[97308.0,0.412236],[97299.0,0.15242016],[97295.0,0.051402],[97292.0,0.0974],[97291.0,0.3608]],[[97309.0,0.21524703],[97322.0,0.63806619],[97327.0,0.00883512],[97329.0,0.0514],[97332.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717843752,[[97198.0,0.3608],[97189.0,0.3608],[97188.0,0.00154319],[97187.0,0.051459],[97170.0,0.1045]],[[97199.0,0.051453],[97209.0,0.3608],[97210.0,0.15242016],[97211.0,0.051447],[97212.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717882883,[[97037.0,1.411539],[97033.0,0.10512451],[97030.0,0.3608],[97029.0,0.3608],[97028.0,0.051544]],[[97142.0,0.04848051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734717922107,[[97000.0,0.1],[96993.0,0.36234599],[96988.0,0.1036],[96986.0,0.00010202],[96980.0,0.15242016]],[[97001.0,0.00107608],[97003.0,8e-05],[97012.0,0.3608],[97029.0,0.051544],[97030.0,0.15242016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718005639,[[96899.0,1.5],[96891.0,0.3608],[96885.0,0.24688312],[96883.0,0.01255788],[96880.0,0.15290491]],[[96901.0,8e-05],[96905.0,0.051609],[96912.0,0.01607732],[96917.0,0.1077],[104270.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718046283,[[96870.0,0.051628],[96869.0,1.50236],[96868.0,0.3608],[96865.0,0.01181887],[96863.0,0.27268312]],[[96871.0,0.01408997],[96875.0,8e-05],[96876.0,0.22192092],[96880.0,0.3608],[96884.0,0.18362121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718086295,[[96888.0,1.5],[96884.0,0.3608],[96882.0,0.18526689],[96878.0,0.051623],[96876.0,0.3608]],[[96890.0,0.051617],[96899.0,0.051613],[96900.0,0.46313052],[96901.0,0.01608802],[96903.0,0.0118864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718121418,[[97004.0,0.01160836],[97000.0,0.00208],[96996.0,0.051561],[96988.0,0.3608],[96980.0,0.10233052]],[[97013.0,0.051552],[97014.0,0.3608],[97017.0,0.01386092],[97022.0,0.10233052],[97023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718162746,[[96905.0,1.51042519],[96896.0,0.27219089],[96895.0,0.0916],[96892.0,0.60922898],[96866.0,0.42464309]],[[96906.0,0.051609],[96907.0,8e-05],[96911.0,0.01353174],[96914.0,0.3608],[96923.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718205175,[[96848.0,0.004],[96846.0,0.35614321],[96844.0,1.552922],[96842.0,0.00154879],[96831.0,0.27699089]],[[96849.0,0.0132653],[96850.0,0.051639],[96851.0,8e-05],[96855.0,0.0856],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718245211,[[96887.0,0.051619],[96883.0,0.00937464],[96882.0,0.3608],[96878.0,0.10239613],[96877.0,0.051624]],[[96888.0,0.01913095],[96895.0,0.00645248],[96896.0,0.3608],[96904.0,0.05161],[96906.0,0.10522206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718281318,[[96854.0,0.06434501],[96851.0,1.50088],[96850.0,0.00154851],[96845.0,0.051641],[96844.0,0.4449]],[[96855.0,0.38237466],[96863.0,8e-05],[96865.0,0.01600215],[96891.0,0.051617],[96927.0,0.051598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718317645,[[96938.0,0.052632],[96932.0,1.50088],[96931.0,0.3608],[96930.0,0.1803],[96929.0,0.20479226]],[[96939.0,0.001],[96953.0,0.33466048],[96954.0,0.412384],[96956.0,0.00644893],[96959.0,0.09814801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718355998,[[96867.0,1.60029137],[96866.0,0.002],[96863.0,0.3608],[96852.0,0.3608],[96851.0,0.051638]],[[96888.0,0.01450776],[96889.0,0.412418],[96896.0,0.1762],[96897.0,0.3608],[96899.0,0.01592089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718440663,[[96835.0,1.50384031],[96831.0,0.051652],[96829.0,0.09460157],[96828.0,7.972e-05],[96810.0,0.3608]],[[96836.0,8e-05],[96838.0,0.051649],[96839.0,0.3608],[96840.0,0.10234684],[96843.0,0.01007467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718485084,[[96878.0,0.051629],[96877.0,4e-05],[96862.0,0.0100409],[96851.0,0.23714265],[96846.0,0.24627476]],[[96879.0,8e-05],[96888.0,0.3608],[96890.0,0.10234684],[96893.0,0.0826],[96910.0,0.051612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718520832,[[96751.0,0.051696],[96739.0,0.01176638],[96735.0,0.3608],[96732.0,0.079],[96731.0,7.678e-05]],[[96760.0,0.3608],[96762.0,0.051691],[96767.0,0.15365027],[96769.0,0.3608],[96793.0,0.01328166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718555158,[[96669.0,0.05174],[96666.0,1.5],[96664.0,0.3608],[96657.0,0.005],[96654.0,0.3608]],[[96673.0,0.3608],[96677.0,0.01581544],[96683.0,0.051733],[96690.0,0.1640762],[96732.0,0.02540507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718590467,[[96713.0,1.912517],[96711.0,0.3608],[96702.0,0.15365027],[96701.0,0.051723],[96621.0,0.07421989]],[[96714.0,0.01200599],[96719.0,0.12170194],[96729.0,0.00912235],[96740.0,0.01691901],[96742.0,0.26468041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718620502,[[96670.0,0.30792648],[96664.0,0.36951178],[96650.0,0.00665503],[96644.0,0.79257708]],[[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718649532,[[96624.0,0.051759],[96607.0,0.712569],[96605.0,0.3608],[96601.0,0.00662759],[96600.0,0.25432929]],[[96625.0,0.00984592],[96633.0,0.00012],[96634.0,0.01287792],[96637.0,0.051753],[96639.0,0.0104206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718683071,[[96633.0,0.051755],[96626.0,8e-05],[96624.0,0.00155236],[96621.0,0.0819],[96620.0,0.15460387]],[[96657.0,0.18790248],[96680.0,0.10284287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718715880,[[96727.0,0.051704],[96722.0,0.153972],[96720.0,0.3608],[96708.0,8e-05],[96707.0,0.2377]],[[96741.0,0.442],[96745.0,0.01360187],[96746.0,0.0796],[96747.0,0.051734],[96750.0,0.09192859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718750814,[[96796.0,0.001],[96788.0,0.3608],[96785.0,0.18447825],[96780.0,0.399943],[96779.0,0.3608]],[[96809.0,0.02475292],[96812.0,0.3608],[96827.0,0.00864508],[96870.0,0.09127493],[96877.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718820050,[[96821.0,0.3608],[96820.0,0.30746375],[96817.0,8e-05],[96815.0,0.3608],[96814.0,0.36709199]],[[96826.0,0.051651],[96843.0,0.051642],[96846.0,0.01325644],[96847.0,0.412441],[96854.0,0.153972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718852663,[[96747.0,8e-05],[96746.0,0.051694],[96742.0,0.37049653],[96737.0,0.051699],[96733.0,0.3608]],[[96748.0,4e-05],[96750.0,0.36144677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718889417,[[96652.0,0.051744],[96650.0,0.81480587],[96648.0,0.01552],[96645.0,0.051748],[96643.0,0.01552]],[[96680.0,0.3608],[96690.0,0.3608],[96693.0,0.00995522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718919236,[[96669.0,0.412535],[96658.0,0.003],[96657.0,0.3608],[96652.0,0.0906],[96644.0,0.24657121]],[[96680.0,0.01287672],[96684.0,0.0934],[96686.0,0.00865357],[96693.0,0.09217661],[96699.0,0.21308333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718952053,[[96653.0,0.004],[96652.0,0.3608],[96649.0,0.0905],[96644.0,0.051748],[96642.0,0.3608]],[[96656.0,0.051743],[96667.0,0.3608],[96668.0,0.00857629],[96669.0,0.09217661],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734718988993,[[96652.0,0.051744],[96642.0,1.50758062],[96634.0,0.3608],[96631.0,0.142555],[96625.0,0.051759]],[[96654.0,0.051744],[96663.0,4e-05],[96667.0,0.00855816],[96668.0,0.51504934],[96674.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719024106,[[96741.0,0.3608],[96729.0,0.412503],[96723.0,0.0952],[96720.0,0.15424934],[96712.0,0.6451327]],[[96742.0,0.051696],[96751.0,0.051731],[96757.0,0.3608],[96760.0,0.16591584],[96762.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719058921,[[96687.0,0.36929303],[96685.0,0.0934],[96683.0,0.051728],[96681.0,0.0949],[96680.0,0.3608]],[[96701.0,4e-05],[96707.0,0.3608],[96712.0,0.051712],[96715.0,0.3608],[96718.0,0.051709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719095552,[[96764.0,0.00885809],[96757.0,0.54534503],[96753.0,0.3608],[96740.0,0.15378943],[96493.0,0.09348757]],[[96777.0,0.001],[96788.0,0.0924],[96789.0,0.3608],[96791.0,0.051671],[96800.0,0.25378943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719172904,[[96856.0,0.051635],[96855.0,1.50084],[96854.0,0.00965209],[96850.0,0.00013051],[96845.0,0.3608]],[[96858.0,0.051634],[96868.0,0.3608],[96869.0,0.3608],[96873.0,0.0092562],[96892.0,0.18259263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719213619,[[96872.0,1.5],[96871.0,0.051627],[96870.0,0.3608],[96863.0,0.00955397],[96860.0,0.1539126]],[[96873.0,0.051626],[96888.0,0.1087672],[96893.0,0.2059],[96894.0,0.41361502],[96900.0,0.15378943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719246654,[[96867.0,4e-05],[96859.0,0.18464677],[96856.0,0.3608],[96854.0,0.051636],[96853.0,0.24627804]],[[96868.0,0.02180455],[96869.0,0.051629],[96870.0,0.09190773],[96872.0,0.01595341],[96876.0,0.12228713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719283380,[[96793.0,8.3e-07],[96782.0,0.0979],[96779.0,0.3608],[96772.0,0.05168],[96767.0,0.3608]],[[96794.0,0.43442835],[96796.0,0.12250118],[96798.0,0.00617438],[96801.0,0.015941],[96802.0,0.15312648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719317503,[[96758.0,0.051688],[96747.0,0.3608],[96746.0,0.10254145],[96742.0,0.3608],[96739.0,0.051698]],[[96761.0,0.0134021],[96762.0,0.12242576],[96765.0,0.007841],[96767.0,0.00884415],[96770.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719349524,[[96709.0,0.3608],[96705.0,1.50084],[96704.0,0.10901375],[96700.0,0.1],[96698.0,0.24660191]],[[96711.0,0.051753],[96719.0,0.00883586],[96720.0,0.051708],[96721.0,0.3608],[96725.0,0.051705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719385749,[[96782.0,0.051675],[96778.0,0.3608],[96770.0,0.3608],[96763.0,0.051685],[96761.0,0.1002]],[[96783.0,0.051674],[96788.0,0.0959],[96794.0,0.00874644],[96795.0,0.01299663],[96796.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719420677,[[96764.0,1.55475818],[96763.0,0.3608],[96759.0,0.1963],[96758.0,0.00155013],[96756.0,0.1002]],[[96765.0,4e-05],[96789.0,0.00863653],[96793.0,0.00681219],[96796.0,0.3608],[96797.0,0.2949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719470402,[[96814.0,0.00154929],[96809.0,1.8618],[96807.0,0.00560871],[96801.0,0.4583],[96800.0,0.01552]],[[96815.0,0.001],[96818.0,8e-05],[96836.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719526343,[[96806.0,0.051662],[96800.0,1.50716262],[96798.0,0.3608],[96789.0,0.3608],[96786.0,0.051672]],[[96808.0,0.051661],[96816.0,0.0918],[96818.0,0.3608],[96823.0,0.10188622],[96826.0,0.25086841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719556559,[[96768.0,0.051682],[96760.0,0.004],[96757.0,1.50886821],[96756.0,8.917e-05],[96744.0,0.1974]],[[96771.0,0.051681],[96779.0,0.3608],[96788.0,0.3693771],[96798.0,0.051667],[96799.0,0.11599642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719592290,[[96830.0,1.51729582],[96827.0,0.00154894],[96823.0,0.34696],[96816.0,0.3608],[96812.0,0.051659]],[[96832.0,0.051649],[96833.0,0.3608],[96841.0,0.3608],[96850.0,0.24662386],[96851.0,0.051638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719624610,[[96711.0,1.505],[96703.0,0.051717],[96701.0,0.01104291],[96700.0,0.1],[96696.0,0.36136]],[[96712.0,0.07048299],[96714.0,0.3608],[96721.0,0.15342386],[96722.0,0.051707],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719656832,[[96669.0,0.051735],[96666.0,0.36918119],[96663.0,0.01087362],[96651.0,0.412545],[96647.0,0.1943]],[[96670.0,0.06611383],[96676.0,0.01280628],[96677.0,0.01284393],[96679.0,0.3608],[96685.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719690042,[[96645.0,0.051748],[96642.0,0.3608],[96641.0,0.15342386],[96637.0,0.01061732],[96633.0,0.29870507]],[[96646.0,0.01543818],[96650.0,0.00646982],[96651.0,0.003],[96657.0,0.00517514],[96658.0,0.1436451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719721570,[[96729.0,0.051703],[96713.0,0.051711],[96712.0,0.760072],[96703.0,0.10275149],[96699.0,0.3608]],[[96730.0,0.1840678],[96737.0,0.36132001],[96742.0,0.22886982],[96745.0,0.051695],[96746.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719754991,[[96861.0,1.5],[96850.0,0.60784489],[96848.0,0.01560847],[96840.0,0.01552]],[[96876.0,0.3608],[96877.0,0.051624],[96882.0,0.01309138],[96883.0,0.0975],[96886.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719791309,[[96925.0,0.051598],[96923.0,0.3608],[96920.0,0.3608],[96919.0,0.15344489],[96917.0,0.10545512]],[[96927.0,0.00648476],[96939.0,0.12325683],[96945.0,0.15188613],[96946.0,0.051588],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719871172,[[96972.0,0.3608],[96971.0,1.5],[96964.0,0.3608],[96963.0,0.42827398],[96952.0,0.61181998]],[[96981.0,0.01302565],[96986.0,0.00052001],[96994.0,0.3608],[97000.0,0.19535898],[97012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719895090,[[97011.0,0.051553],[97006.0,0.10195898],[96995.0,0.3608],[96990.0,0.051564]],[[97013.0,0.051552],[97015.0,0.3608],[97025.0,0.01290773],[97027.0,0.45226001],[97032.0,0.051542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719944733,[[97036.0,0.051539],[97035.0,0.9208],[97032.0,0.18440394],[97031.0,0.37136598],[97027.0,0.148844]],[[97037.0,0.01406811],[97046.0,0.1541528],[97099.0,0.051506],[97752.0,0.12826861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734719980052,[[97124.0,0.00154435],[97122.0,0.3608],[97114.0,0.412298],[97112.0,0.0965],[97104.0,0.56116]],[[97125.0,0.051492],[97132.0,0.06449391],[97140.0,0.2924],[97141.0,0.1534193],[97145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720017166,[[97152.0,0.412278],[97144.0,0.3608],[97140.0,0.1019353],[97135.0,0.01039019],[97127.0,0.11557304]],[[97154.0,0.051477],[97160.0,0.01274879],[97162.0,0.01027105],[97166.0,0.3608],[97168.0,0.05147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720060005,[[97144.0,0.18492818],[97138.0,0.24669624],[97137.0,0.1062],[97134.0,0.1058],[97130.0,0.3072966]],[[97149.0,0.06454064],[97150.0,0.01045535],[97158.0,0.15382314],[97159.0,0.36132001],[97160.0,0.1534093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720099525,[[97062.0,0.051526],[97059.0,0.01025338],[97053.0,0.0985],[97041.0,0.151237],[97040.0,0.1052]],[[97085.0,8.752e-05],[97088.0,0.01595113],[97089.0,0.36132001],[97090.0,0.15315938],[97092.0,0.05151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720137149,[[97048.0,0.051533],[97043.0,0.92404],[97040.0,0.1120807],[97037.0,0.051539],[97035.0,0.05154]],[[97049.0,0.09194542],[97060.0,0.051527],[97061.0,0.15315938],[97068.0,0.18461992],[97079.0,0.155217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720173199,[[97035.0,0.24644887],[97033.0,9.866e-05],[97028.0,0.30822725],[97027.0,0.3608],[97018.0,1.26824]],[[97045.0,0.0974],[97046.0,0.00852749],[97048.0,0.12264144],[97050.0,0.10196339],[97053.0,0.051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720210400,[[97059.0,0.003],[97049.0,0.3608],[97046.0,0.00011969],[97041.0,0.3608],[97036.0,0.05154]],[[97060.0,0.06528124],[97061.0,0.36132001],[97069.0,0.10196339],[97070.0,0.412322],[97071.0,0.01595138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720283468,[[97103.0,0.051504],[97102.0,0.3608],[97096.0,0.10189384],[97094.0,0.37116027],[97088.0,0.051512]],[[97104.0,0.003],[97112.0,0.0993],[97123.0,0.01352049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720290070,[[97141.0,0.3608],[97134.0,0.051487],[97132.0,0.10189384],[97124.0,0.3608],[97119.0,0.01029286]],[[97142.0,0.01355853],[97143.0,0.051483],[97148.0,0.11915361],[97149.0,0.12251085],[97153.0,0.46162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720355508,[[97075.0,0.3608],[97067.0,0.051528],[97061.0,0.37202363],[97060.0,0.15309532],[97021.0,0.398193]],[[97085.0,0.3608],[97086.0,0.051519],[97093.0,0.38434808],[97098.0,0.01578988],[97812.0,0.17021774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720391221,[[97054.0,0.3608],[97044.0,0.56],[97043.0,0.3608],[97032.0,0.051547],[97026.0,0.31347887]],[[97064.0,0.06393539],[97069.0,0.3608],[97080.0,0.45892001],[97081.0,0.051521],[97085.0,0.18407449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720429969,[[97138.0,0.15309532],[97133.0,0.051493],[97131.0,0.3608],[97125.0,0.56116],[97122.0,0.3608]],[[97148.0,0.051486],[97155.0,0.3608],[97158.0,0.01041099],[97160.0,0.15280849],[97163.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720466384,[[97089.0,0.001],[97088.0,0.412317],[97079.0,0.3608],[97075.0,0.57133049],[97074.0,0.00154512]],[[97090.0,0.02109232],[97093.0,0.15280849],[97100.0,0.5454345],[97106.0,0.0957],[97135.0,0.051493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720502939,[[97145.0,0.051487],[97140.0,0.3608],[97130.0,0.15270089],[97126.0,0.051497],[97046.0,0.12482608]],[[97146.0,0.0938],[97148.0,0.051486],[97149.0,0.37399263],[97157.0,0.10635563],[97159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720546164,[[97199.0,0.611458],[97194.0,0.37101336],[97193.0,0.3608],[97191.0,0.18433767],[97186.0,0.24565074]],[[97200.0,0.1917],[97201.0,0.051457],[97207.0,0.0946],[97208.0,0.0947],[97210.0,0.10166439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720581694,[[97196.0,0.0908],[97195.0,0.3608],[97194.0,0.051461],[97187.0,0.0964],[97186.0,0.92196]],[[97198.0,0.051459],[97209.0,0.01301661],[97210.0,0.15241259],[97216.0,0.05145],[97217.0,0.01596847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720622402,[[97167.0,0.49130148],[97159.0,0.3608],[97158.0,0.0836],[97152.0,0.00154386],[97143.0,0.3608]],[[97179.0,0.051469],[97188.0,0.15247731],[97189.0,0.222564],[97190.0,0.3608],[97192.0,0.051462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720691652,[[97085.0,0.051518],[97083.0,0.001],[97081.0,0.3608],[97075.0,0.01058087],[97073.0,0.92196]],[[97094.0,0.051515],[97100.0,0.0786],[97102.0,0.36136001],[97110.0,0.15385219],[97120.0,0.15247731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720734881,[[97036.0,0.051545],[97029.0,0.051548],[97027.0,0.6608],[97026.0,0.0884],[97025.0,0.3608]],[[97037.0,0.15430097],[97043.0,0.18437727],[97044.0,0.051541],[97062.0,0.1732],[97074.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720769011,[[97115.0,0.06161605],[97111.0,0.3608],[97108.0,0.92196],[97103.0,0.051509],[97100.0,0.15247731]],[[97116.0,0.004],[97123.0,0.051499],[97139.0,0.3608],[97140.0,0.01015951],[97147.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720805459,[[97188.0,0.413259],[97185.0,0.01041984],[97180.0,0.0892],[97179.0,0.3608],[97172.0,0.051467]],[[97190.0,0.051458],[97200.0,0.1],[97201.0,0.3608],[97220.0,0.15247731],[97231.0,0.051436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720843680,[[97192.0,0.1834899],[97190.0,8.536e-05],[97187.0,0.24250234],[97186.0,0.01031994],[97185.0,0.00154323]],[[97193.0,0.051456],[97198.0,0.0806],[97199.0,0.051453],[97202.0,0.3608],[97208.0,0.15252672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720887298,[[97246.0,0.0619424],[97245.0,0.3608],[97240.0,0.0868],[97235.0,0.1834899],[97234.0,0.0853]],[[97248.0,0.051427],[97257.0,0.09215405],[97262.0,0.22450906],[97266.0,0.01040568],[97267.0,0.15363532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720931130,[[97238.0,0.18325944],[97233.0,0.24434593],[97230.0,0.56132],[97227.0,0.3608],[97226.0,0.30543241]],[[97239.0,0.06422831],[97247.0,0.3608],[97248.0,0.15298705],[97253.0,0.051425],[97256.0,0.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734720968040,[[97195.0,0.18299098],[97192.0,0.051457],[97191.0,0.08940825],[97190.0,0.24443129],[97184.0,0.30543241]],[[97197.0,0.051454],[97214.0,0.051446],[97215.0,0.3608],[97216.0,0.10156005],[97221.0,0.051442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721003175,[[97145.0,0.004544],[97132.0,0.3608],[97123.0,0.4377],[97110.0,0.3458],[97108.0,0.051501]],[[97146.0,0.01311312],[97147.0,0.06750467],[97153.0,0.3608],[97155.0,0.10156005],[97161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721085208,[[97216.0,0.051448],[97212.0,0.70272],[97211.0,0.3608],[97201.0,0.3608],[97200.0,7.397e-05]],[[97218.0,0.051447],[97220.0,0.01275801],[97225.0,0.09217226],[97229.0,0.12240068],[97232.0,0.10151779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721125243,[[97149.0,0.1404],[97143.0,0.36212],[97138.0,0.01036525],[97136.0,0.24412908],[97133.0,0.0678]],[[97150.0,0.051482],[97158.0,0.3608],[97159.0,0.15257078],[97163.0,0.051476],[97168.0,0.051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721163684,[[97114.0,0.001],[97102.0,0.3608],[97096.0,0.1422],[97095.0,0.00154446],[97094.0,0.3608]],[[97115.0,0.09278271],[97116.0,0.051501],[97119.0,0.0688],[97120.0,0.15362044],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721194696,[[97006.0,0.125557],[97005.0,0.0694],[97004.0,0.0681],[97003.0,0.3608],[97000.0,0.1]],[[97007.0,0.00011106],[97008.0,0.051556],[97028.0,0.051546],[97030.0,0.10177654],[97036.0,0.1940387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721236722,[[96968.0,0.00108503],[96957.0,0.0689],[96955.0,0.42252041],[96954.0,0.18431265],[96950.0,0.24412908]],[[96969.0,0.06416278],[96971.0,0.3608],[96972.0,0.15392004],[96978.0,0.18418531],[96979.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721275846,[[96952.0,0.00154708],[96950.0,0.3608],[96943.0,0.051589],[96940.0,0.3608],[96938.0,0.01045758]],[[96953.0,0.11693488],[96957.0,0.555325],[96959.0,0.01608055],[96962.0,0.051579],[96967.0,0.051577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721322404,[[96968.0,0.3608],[96963.0,0.051578],[96960.0,0.3608],[96957.0,0.01047532],[96946.0,0.18443937]],[[96969.0,0.051575],[96982.0,0.02634702],[96985.0,0.051567],[96990.0,0.15371695],[96992.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721356734,[[96915.0,0.562],[96914.0,0.06210991],[96902.0,0.0721],[96900.0,0.20226195],[96899.0,0.051612]],[[96916.0,0.0649079],[96923.0,0.09209869],[96925.0,0.01598924],[96929.0,0.3608],[96996.0,0.02524566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721389751,[[96978.0,0.3618],[96977.0,0.051571],[96973.0,0.01022078],[96971.0,0.15324201],[96967.0,0.3608]],[[96980.0,0.05757],[96991.0,0.0669],[96994.0,0.01341136],[96996.0,0.43597351],[97003.0,0.01597407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721472501,[[96994.0,0.051562],[96984.0,0.3608],[96982.0,0.00154659],[96978.0,0.24321458],[96974.0,0.3608]],[[96995.0,0.3608],[96999.0,0.0128689],[97003.0,0.001],[97004.0,0.3608],[97011.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721507423,[[97008.0,0.412355],[97004.0,0.0615],[97003.0,0.5614],[97001.0,0.0647],[97000.0,0.24636255]],[[97009.0,0.0925838],[97014.0,0.1230679],[97016.0,0.01027208],[97020.0,0.15394619],[97021.0,0.051548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721543643,[[96982.0,0.0566],[96976.0,0.70856],[96968.0,0.00154684],[96958.0,0.3608],[96950.0,0.1684398]],[[96984.0,0.051567],[96989.0,0.002],[96994.0,0.3608],[96998.0,0.05156],[97000.0,0.1529598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721580372,[[96995.0,0.051561],[96989.0,0.92212],[96980.0,0.15311416],[96976.0,0.051571],[96974.0,0.051572]],[[96996.0,0.0604],[96999.0,0.051559],[97010.0,0.0577],[97011.0,0.06678146],[97017.0,0.27771344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721627104,[[96951.0,0.00154718],[96939.0,0.412391],[96920.0,0.34644],[96916.0,0.0566],[96910.0,0.10203374]],[[96961.0,0.06430507],[96965.0,0.37132568],[96967.0,0.3608],[96969.0,0.15439932],[96970.0,0.20406748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721664329,[[96961.0,0.051579],[96958.0,0.56],[96946.0,0.3608],[96942.0,0.15329738],[96939.0,0.051591]],[[96965.0,0.051578],[96969.0,0.3608],[96979.0,0.3608],[96981.0,0.01052825],[96984.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721704252,[[96915.0,0.36090597],[96914.0,0.01008138],[96911.0,0.56092],[96907.0,0.3608],[96900.0,0.2532337]],[[96921.0,0.01248657],[96922.0,0.00056001],[96930.0,0.3608],[96940.0,0.003],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721745379,[[97007.0,0.051555],[96997.0,0.16159079],[96992.0,0.3608],[96988.0,0.051565],[96893.0,0.12620284]],[[97008.0,0.3628],[97013.0,0.051552],[97018.0,0.3608],[97044.0,0.051536],[97058.0,0.051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721796222,[[97083.0,0.001],[97082.0,0.051515],[97081.0,0.0074048],[97073.0,0.56],[97070.0,0.10191714]],[[97084.0,0.055514],[97087.0,0.36136001],[97095.0,0.51501366],[97120.0,0.15341214],[97152.0,0.18485059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721881868,[[97057.0,0.56212364],[97051.0,0.00858402],[97049.0,0.3608],[97045.0,0.00154564],[97044.0,0.051535]],[[97059.0,0.412327],[97067.0,0.22509546],[97068.0,0.051523],[97073.0,0.15321629],[97074.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721925898,[[97073.0,0.05152],[97067.0,0.92974151],[97066.0,0.10191802],[97059.0,0.051527],[97058.0,0.1748]],[[97077.0,0.15321629],[97082.0,0.051515],[97083.0,0.18392102],[97087.0,0.3608],[97101.0,0.26610733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734721968229,[[97031.0,0.972342],[97020.0,0.25538404],[97018.0,0.1908],[97017.0,0.42301074]],[[97038.0,0.18392102],[97051.0,0.21460233],[97056.0,0.051529],[97062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722009255,[[97111.0,0.00354459],[97104.0,0.06120429],[97100.0,0.3608],[97095.0,0.56],[97087.0,0.18410117]],[[97113.0,0.051499],[97114.0,0.064],[97115.0,0.36132001],[97121.0,0.1288],[97122.0,0.10191802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722059895,[[97079.0,0.18410117],[97077.0,0.412317],[97075.0,0.24643867],[97073.0,0.00994288],[97069.0,0.30498611]],[[97081.0,0.051516],[97092.0,0.3608],[97097.0,0.20524089],[97098.0,0.00978789],[97289.0,0.03445884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722103231,[[97112.0,0.18381255],[97108.0,0.24489356],[97095.0,0.051508],[97090.0,0.0615],[97088.0,0.0645]],[[97113.0,0.412299],[97123.0,0.412293],[97124.0,0.0648],[97125.0,0.061],[97127.0,0.051492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722144451,[[97100.0,0.051505],[97093.0,0.37072758],[97087.0,0.397512],[97086.0,0.24429769],[97078.0,0.30498611]],[[97110.0,0.1206],[97114.0,0.12314668],[97120.0,0.0592],[97121.0,0.51579596],[97132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722181981,[[97150.0,0.051479],[97143.0,0.3608],[97135.0,0.37066885],[97131.0,0.051489],[97128.0,0.0594]],[[97155.0,0.0577],[97158.0,0.42482001],[97159.0,0.12314668],[97169.0,0.3608],[97172.0,0.18392203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722218404,[[97231.0,0.051436],[97224.0,0.37092684],[97216.0,0.051444],[97215.0,0.3608],[97208.0,0.0582]],[[97232.0,0.051436],[97238.0,0.0609],[97245.0,0.01029258],[97247.0,0.01230117],[97248.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722267534,[[97267.0,0.051417],[97259.0,0.3608],[97252.0,0.051425],[97251.0,0.54502001],[97248.0,0.1237]],[[97271.0,0.051415],[97273.0,0.42546001],[97281.0,0.16394565],[97286.0,0.412207],[97287.0,0.18354524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722345686,[[97350.0,0.06199111],[97343.0,0.3608],[97334.0,0.051382],[97333.0,0.3608],[97323.0,0.0120167]],[[97351.0,0.09116435],[97355.0,0.12242181],[97367.0,0.2336583],[97373.0,0.061],[97416.0,0.051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722381313,[[97415.0,0.412139],[97410.0,0.01082637],[97409.0,0.7222405],[97395.0,0.051349],[97392.0,0.0643]],[[97424.0,0.0698104],[97447.0,0.3608],[97453.0,0.3608],[97455.0,0.0613],[97460.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722417934,[[97530.0,0.56],[97529.0,0.37086068],[97526.0,0.05128],[97525.0,0.3608],[97506.0,0.0015383]],[[97535.0,0.051276],[97537.0,0.001],[97545.0,0.01218565],[97546.0,0.3608],[97552.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722450475,[[97537.0,0.051275],[97531.0,0.5614],[97530.0,0.1196],[97529.0,0.3608],[97522.0,0.0636]],[[97545.0,0.12226448],[97555.0,0.3608],[97561.0,0.3608],[97562.0,0.18355408],[97569.0,0.111258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722490985,[[97557.0,0.051264],[97552.0,0.3608],[97544.0,0.1828],[97543.0,0.37695225],[97534.0,0.3022422]],[[97571.0,0.051257],[97577.0,0.0611],[97578.0,0.3608],[97584.0,0.01610273],[97595.0,0.1838314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722521713,[[97478.0,0.1239],[97477.0,0.01393173],[97473.0,0.3608],[97470.0,0.05131],[97469.0,0.0629]],[[97487.0,0.36132001],[97495.0,0.3608],[97496.0,0.01415447],[97497.0,0.09160399],[97510.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722563243,[[97512.0,0.051288],[97503.0,0.37461597],[97495.0,0.3608],[97491.0,0.24181448],[97485.0,0.30319848]],[[97522.0,0.0576],[97527.0,0.41208],[97535.0,0.0572],[97539.0,0.3608],[97546.0,0.18359447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722602507,[[97689.0,0.9208],[97688.0,0.051196],[97676.0,0.3608],[97672.0,0.051204],[97665.0,0.051207]],[[97699.0,0.0558],[97705.0,0.059],[97706.0,0.3608],[97723.0,0.051178],[97791.0,0.07226684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722636326,[[97680.0,0.3608],[97671.0,0.37284563],[97662.0,0.058],[97613.0,0.01],[97607.0,0.051238]],[[97684.0,0.001],[97706.0,0.3608],[97707.0,0.06812744],[97711.0,0.15284197],[97713.0,0.051183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722708088,[[97590.0,0.001],[97567.0,0.01456666],[97565.0,0.56],[97564.0,0.3608],[97563.0,0.111062]],[[97592.0,0.051247],[97594.0,0.37554575],[97604.0,0.1189],[97605.0,0.48292246],[97606.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722742719,[[97550.0,0.00153748],[97547.0,0.3608],[97543.0,0.051273],[97535.0,0.4198],[97523.0,0.35212526]],[[97551.0,0.051269],[97567.0,0.3608],[97570.0,0.051259],[97573.0,0.3608],[97579.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722777034,[[97682.0,0.051199],[97679.0,0.36233547],[97668.0,0.56],[97664.0,0.3608],[97650.0,0.0635]],[[97706.0,0.3608],[97713.0,0.0642],[97716.0,0.3608],[97719.0,0.0602],[97720.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722814866,[[97672.0,0.9208],[97671.0,0.051206],[97664.0,0.3608],[97660.0,0.01397015],[97656.0,0.111513]],[[97673.0,0.003],[97679.0,0.051202],[97693.0,0.0615],[97694.0,0.0648],[97698.0,0.45237015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722848792,[[97641.0,0.01330714],[97636.0,0.24045918],[97628.0,0.3608],[97626.0,0.30057397],[97625.0,0.0615]],[[97647.0,0.412018],[97655.0,0.3608],[97661.0,0.051211],[97663.0,0.09174375],[97667.0,0.01281138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722889130,[[97665.0,0.05274375],[97663.0,0.37398598],[97654.0,0.24045918],[97651.0,0.3608],[97647.0,0.0656]],[[97672.0,0.051205],[97681.0,0.0651],[97682.0,0.3608],[97684.0,0.13532647],[97690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722921873,[[97592.0,0.3608],[97590.0,0.051247],[97585.0,0.01233876],[97580.0,0.3608],[97579.0,0.0632]],[[97594.0,0.053246],[97606.0,0.0626],[97607.0,0.3608],[97610.0,0.0645],[97612.0,0.063903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734722972293,[[97588.0,0.051248],[97581.0,0.3608],[97569.0,0.37278056],[97568.0,0.0689],[97549.0,0.24748729]],[[97592.0,0.104547],[97603.0,0.3608],[97604.0,0.01188232],[97607.0,0.01235613],[97611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723010123,[[97598.0,0.051243],[97596.0,0.063],[97595.0,0.3720356],[97592.0,0.3608],[97585.0,0.05125]],[[97599.0,0.09183777],[97610.0,0.051237],[97612.0,0.15307171],[97637.0,0.128],[97642.0,0.41202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723043663,[[97673.0,0.3608],[97672.0,0.051204],[97665.0,0.3608],[97654.0,0.051213],[97649.0,0.051216]],[[97674.0,0.051203],[97682.0,0.0626],[97686.0,0.066],[97692.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723115710,[[97670.0,0.003],[97660.0,0.3608],[97648.0,0.05275299],[97647.0,0.3608],[97646.0,0.24208705]],[[97672.0,0.051204],[97678.0,0.1283],[97679.0,0.3608],[97686.0,0.116797],[97687.0,0.48303582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723152415,[[97656.0,0.3608],[97652.0,0.56096],[97646.0,0.051218],[97644.0,0.01051253],[97641.0,0.3608]],[[97658.0,0.051211],[97673.0,0.3608],[97679.0,0.051201],[97683.0,0.3608],[97780.0,0.04754562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723189548,[[97694.0,0.3608],[97692.0,0.051193],[97685.0,0.3608],[97675.0,0.62946],[97672.0,0.051204]],[[97696.0,0.051192],[97697.0,0.09173802],[97705.0,0.34396],[97710.0,0.30359736],[97718.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723226377,[[97612.0,0.051236],[97610.0,0.3608],[97605.0,0.3608],[97601.0,0.186041],[97600.0,0.55192282]],[[97613.0,0.002],[97626.0,0.051228],[97636.0,0.0715],[97648.0,0.123317],[97658.0,0.39581101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723262307,[[97673.0,0.7216],[97672.0,0.051199],[97662.0,0.051204],[97660.0,0.15096282],[97656.0,0.051207]],[[97674.0,0.12241061],[97681.0,0.15301327],[97691.0,0.051189],[97700.0,0.1],[97708.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723304843,[[97726.0,0.30192126],[97722.0,0.3608],[97718.0,0.36168877],[97715.0,0.3608],[97708.0,0.27724991]],[[97738.0,0.004],[97742.0,0.00799906],[97750.0,0.15081964],[97753.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723345771,[[97720.0,0.57063223],[97719.0,0.051174],[97715.0,0.0706],[97714.0,0.4312]],[[97721.0,0.02062022],[97735.0,0.15083224],[97738.0,0.051165],[97747.0,0.1379],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723419108,[[97726.0,0.3608],[97725.0,0.051171],[97718.0,0.3608],[97715.0,0.051176],[97710.0,0.051179]],[[97727.0,0.01379577],[97728.0,0.09173233],[97733.0,0.13145417],[97737.0,0.051165],[97740.0,0.30387064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723423712,[[97742.0,0.051162],[97739.0,0.3608],[97732.0,0.3608],[97727.0,0.6315],[97711.0,0.42984877]],[[97747.0,0.05116],[97750.0,0.15082754],[97754.0,0.1530431],[97764.0,0.36132001],[97768.0,0.051149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723504666,[[97551.0,0.412062],[97543.0,0.3608],[97542.0,0.0674],[97536.0,0.01123562],[97534.0,0.0655]],[[97553.0,0.001],[97554.0,0.15087464],[97557.0,0.051259],[97569.0,0.3608],[97575.0,0.01268558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723539681,[[97599.0,0.051237],[97598.0,0.3608],[97591.0,0.56096],[97590.0,0.3608],[97585.0,0.051244]],[[97600.0,0.22193663],[97602.0,0.051236],[97603.0,0.01145258],[97606.0,0.15237528],[97610.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723574419,[[97615.0,0.3608],[97607.0,0.561],[97605.0,0.4241],[97604.0,0.051234],[97603.0,0.35538901]],[[97638.0,0.3608],[97642.0,0.01245205],[97645.0,0.01068764],[98088.0,0.04574121],[98980.0,0.15207496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723613841,[[97430.0,0.051326],[97423.0,0.3608],[97420.0,0.06013945],[97418.0,0.0609],[97410.0,0.0611]],[[97434.0,0.3608],[97439.0,0.15087464],[97448.0,0.09148514],[97452.0,0.1205],[97453.0,0.17329419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723647204,[[97365.0,0.05136],[97348.0,0.972169],[97340.0,0.37129999],[97339.0,0.15087464],[97333.0,0.0575]],[[97366.0,0.01241893],[97368.0,0.3608],[97369.0,0.01044141],[97370.0,0.051358],[97379.0,0.15090318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723685989,[[97346.0,0.05137],[97337.0,0.3608],[97332.0,0.01075849],[97331.0,0.051378],[97329.0,0.56]],[[97348.0,0.3608],[97349.0,0.051369],[97352.0,0.01062994],[97353.0,0.1525053],[97356.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723725011,[[97307.0,0.051391],[97306.0,0.0608],[97305.0,0.3608],[97302.0,0.36627725],[97300.0,0.76239852]],[[97325.0,0.36140001],[97330.0,0.10143852],[97331.0,0.051378],[97392.0,0.051346],[97402.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723760356,[[97271.0,0.3608],[97259.0,0.056],[97258.0,0.3608],[97257.0,0.0506],[97255.0,0.051418]],[[97272.0,0.051409],[97279.0,0.3608],[97281.0,0.16817127],[97282.0,0.051404],[97283.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723833825,[[97279.0,0.059626],[97278.0,0.36902],[97271.0,0.56],[97270.0,0.47267707],[97267.0,0.051412]],[[97280.0,0.01539757],[97293.0,0.09204952],[97294.0,0.01047644],[97304.0,0.01597631],[97319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723884155,[[97240.0,0.00011139],[97231.0,0.56],[97230.0,0.3608],[97226.0,0.244541],[97220.0,0.1015279]],[[97241.0,0.020102],[97242.0,0.051431],[97243.0,0.3608],[97244.0,0.01599144],[97277.0,0.051412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723924783,[[97376.0,0.05136],[97364.0,0.3608],[97358.0,0.56],[97357.0,0.059],[97356.0,0.3608]],[[97378.0,0.3608],[97385.0,0.01281088],[97387.0,0.3608],[97397.0,0.1723],[97462.0,0.07503402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723959297,[[97363.0,0.0586],[97362.0,0.3608],[97360.0,0.21207152],[97353.0,0.051372],[97350.0,0.1197]],[[97382.0,0.051357],[97389.0,0.3608],[97395.0,0.3608],[97399.0,0.12216566],[97400.0,0.25204147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734723995135,[[97314.0,0.003],[97312.0,9.391e-05],[97289.0,0.051405],[97278.0,0.3608],[97270.0,0.15204147]],[[97315.0,0.3608],[97316.0,0.051392],[97327.0,0.3608],[97330.0,0.15204147],[97331.0,0.051384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724039169,[[97318.0,0.00154113],[97312.0,9.391e-05],[97300.0,0.151399],[97299.0,0.3608],[97298.0,0.56]],[[97319.0,0.051389],[97326.0,0.3608],[97330.0,0.15204147],[97335.0,0.3608],[97338.0,0.05138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724080296,[[97259.0,0.006],[97252.0,0.56],[97248.0,0.00154235],[97247.0,0.18259312],[97243.0,0.3608]],[[97265.0,0.3608],[97266.0,0.0638],[97267.0,0.3608],[97270.0,0.0095961],[97279.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724115325,[[97465.0,0.051308],[97463.0,0.3608],[97462.0,0.3608],[97443.0,0.56088],[97440.0,0.28511868]],[[97470.0,0.051306],[97490.0,0.36140001],[97499.0,0.051291],[97500.0,0.33379668],[97504.0,0.18224138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724158049,[[97418.0,0.56],[97406.0,0.3608],[97402.0,0.051347],[97397.0,0.24279521],[97393.0,0.0616]],[[97419.0,0.051339],[97424.0,0.09173373],[97425.0,0.3608],[97430.0,0.28503126],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724196273,[[97377.0,0.3608],[97371.0,0.56096],[97370.0,0.051364],[97368.0,0.3608],[97366.0,0.01009685]],[[97381.0,0.00319687],[97382.0,0.051358],[97390.0,0.15178763],[97398.0,0.481549],[97399.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724256516,[[97321.0,0.3318],[97318.0,0.051391],[97313.0,0.56092],[97312.0,0.0705],[97310.0,0.3608]],[[97323.0,0.051388],[97333.0,0.12202407],[97337.0,0.3608],[97340.0,0.15178763],[97361.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724310851,[[97310.0,0.611395],[97306.0,0.3608],[97304.0,0.0798],[97302.0,0.01020212],[97301.0,0.76708398]],[[97319.0,0.05139],[97322.0,0.002],[97330.0,0.16197762],[97333.0,0.1644],[97334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724346992,[[97354.0,0.051371],[97349.0,0.077],[97348.0,0.3608],[97340.0,0.36168],[97333.0,0.0829]],[[97358.0,0.05137],[97370.0,0.0784],[97373.0,0.3608],[97374.0,0.01011591],[97377.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724394734,[[97200.0,0.101],[97193.0,0.051456],[97189.0,0.0765],[97186.0,0.37088605],[97178.0,0.0796]],[[97201.0,9.824e-05],[97202.0,0.051452],[97207.0,0.3608],[97210.0,0.15201658],[97217.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724431643,[[97146.0,0.02369094],[97137.0,0.24377575],[97136.0,0.00154421],[97125.0,0.38122911],[97123.0,0.051493]],[[97147.0,0.412281],[97153.0,0.0823],[97154.0,0.06154806],[97157.0,0.0834],[97158.0,0.12178367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724473178,[[97226.0,0.051439],[97220.0,0.00088],[97219.0,0.0862],[97218.0,0.46250798],[97206.0,0.41225]],[[97228.0,0.053438],[97244.0,0.3608],[97250.0,0.051427],[97259.0,0.214522],[97804.0,0.12781512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724511107,[[97274.0,0.9208],[97269.0,0.051416],[97260.0,0.161],[97257.0,0.083],[97256.0,0.3608]],[[97275.0,0.18337737],[97276.0,0.051413],[97281.0,0.01030115],[97284.0,0.3608],[97288.0,0.051406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724547321,[[97238.0,0.051432],[97232.0,0.1607],[97231.0,0.3608],[97229.0,0.10170798],[97223.0,0.00088]],[[97240.0,0.051432],[97253.0,0.15315167],[97257.0,0.4409],[97259.0,0.18388945],[97273.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724586758,[[97283.0,0.9208],[97277.0,0.001],[97276.0,0.051412],[97271.0,0.00154189],[97268.0,0.10147922]],[[97284.0,0.09147106],[97285.0,0.051408],[97289.0,0.1219201],[97291.0,0.01049176],[97295.0,0.15344074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724628366,[[97191.0,0.127257],[97190.0,0.001543],[97184.0,0.3608],[97178.0,0.0743],[97177.0,0.30291617]],[[97203.0,0.051451],[97212.0,0.51372522],[97215.0,0.0806],[97216.0,0.10147922],[97218.0,0.051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724671904,[[97205.0,0.41325],[97199.0,0.0821],[97198.0,0.0809],[97197.0,0.051454],[97196.0,0.10147922]],[[97206.0,0.12998254],[97212.0,0.15319077],[97218.0,0.18428288],[97226.0,0.00154352],[97235.0,0.68088814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724762870,[[97076.0,0.3608],[97075.0,0.05164892],[97063.0,0.09694169],[97062.0,0.18391556],[97060.0,0.051528]],[[97077.0,0.06292895],[97088.0,0.09197161],[97090.0,0.10147922],[97092.0,0.051512],[97107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724803398,[[97135.0,0.3608],[97132.0,0.05149],[97127.0,0.10147922],[97126.0,0.3608],[97120.0,0.01043921]],[[97136.0,0.051488],[97141.0,0.01036825],[97153.0,0.3608],[97156.0,0.051478],[97158.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724844027,[[97041.0,0.051539],[97031.0,0.3608],[97030.0,0.10147922],[97028.0,0.051545],[97023.0,0.442]],[[97042.0,0.00759],[97046.0,0.051536],[97048.0,0.36160001],[97057.0,0.4389],[97076.0,0.12239076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724880664,[[97089.0,0.051513],[97087.0,0.3608],[97076.0,0.0839],[97075.0,0.36391177],[97072.0,0.01015903]],[[97091.0,0.051512],[97100.0,0.15272408],[97102.0,0.12239076],[97109.0,0.3608],[97120.0,0.51352408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724920591,[[97070.0,0.3608],[97062.0,0.3608],[97055.0,0.0776],[97052.0,0.0768],[97046.0,0.56052]],[[97072.0,0.051521],[97080.0,0.15283245],[97087.0,0.051514],[97089.0,0.3608],[97144.0,0.26729552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734724963806,[[96944.0,0.051588],[96938.0,0.3608],[96929.0,0.56052],[96928.0,0.3608],[96927.0,0.0101951]],[[96948.0,0.051587],[96950.0,0.30598273],[96954.0,0.3608],[96955.0,0.18204963],[96962.0,0.01197354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725003738,[[96941.0,0.05159],[96938.0,0.3608],[96930.0,0.25608622],[96900.0,0.1],[96852.0,0.02170704]],[[96942.0,0.09170572],[96948.0,0.12227114],[96955.0,0.37172418],[96974.0,0.3608],[96975.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725038265,[[96952.0,0.24406412],[96945.0,0.30566215],[96942.0,0.56052],[96941.0,0.3608],[96940.0,0.051591]],[[96953.0,0.06382399],[96954.0,0.0802],[96955.0,0.36132001],[96962.0,0.15382411],[96965.0,0.051578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725077483,[[96972.0,0.3608],[96966.0,0.56052],[96960.0,0.41238],[96938.0,0.051592],[96930.0,0.15320181]],[[96979.0,0.05457],[96984.0,0.0776],[96985.0,0.01042886],[96988.0,0.36132001],[96989.0,0.051565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725158339,[[96973.0,0.612573],[96970.0,0.3608],[96967.0,0.01042942],[96965.0,0.0787],[96963.0,0.051578]],[[96988.0,0.051565],[96996.0,0.09097976],[97001.0,0.20412998],[97002.0,0.0802],[97007.0,0.15190352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725174658,[[97013.0,0.00052],[97000.0,0.00154626],[96998.0,0.3608],[96990.0,0.10204674],[96987.0,0.3608]],[[97015.0,0.051551],[97022.0,0.004],[97027.0,0.051545],[97029.0,0.3608],[97031.0,0.46284674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725234892,[[97021.0,0.051547],[97016.0,0.56052],[97012.0,0.3608],[97005.0,0.02577],[97004.0,0.37632878]],[[97022.0,0.051547],[97024.0,0.00154654],[97026.0,0.01007593],[97029.0,0.0763],[97030.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725275017,[[97004.0,0.001],[97002.0,0.051558],[97001.0,0.92132],[97000.0,0.00294],[96998.0,0.01051243]],[[97005.0,0.051556],[97013.0,0.01048224],[97016.0,0.15262892],[97019.0,0.36136001],[97020.0,0.15357648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725315967,[[97050.0,0.051532],[97048.0,0.3608],[97039.0,0.3608],[97037.0,0.11234514],[97034.0,0.051541]],[[97051.0,0.001],[97058.0,0.051528],[97066.0,0.0739],[97070.0,0.46282748],[97080.0,0.10202748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725356472,[[96927.0,0.051602],[96922.0,0.4404],[96919.0,0.01053502],[96913.0,0.3608],[96911.0,0.1598]],[[96936.0,0.3608],[96947.0,0.0797],[96948.0,0.3608],[96955.0,0.10202748],[96961.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725398306,[[96935.0,0.051594],[96932.0,0.3608],[96924.0,0.36234757],[96922.0,0.01035285],[96917.0,0.051604]],[[96938.0,0.051593],[96941.0,0.12076536],[96945.0,0.36140001],[96946.0,0.0102334],[96947.0,0.1509567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725435723,[[96992.0,0.00154648],[96985.0,0.3608],[96982.0,0.01041632],[96974.0,0.3608],[96964.0,0.05158]],[[96993.0,0.045564],[96997.0,0.001],[96999.0,0.3608],[97007.0,0.051557],[97008.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725473946,[[96981.0,0.051572],[96973.0,0.3608],[96964.0,0.3608],[96963.0,0.051582],[96960.0,0.15360167]],[[96983.0,0.09079079],[96987.0,0.3608],[96992.0,0.0725],[96996.0,0.3608],[97009.0,0.23246858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725566901,[[97120.0,0.06295469],[97117.0,0.00052],[97116.0,0.3608],[97110.0,0.20357944],[97108.0,0.051508]],[[97121.0,0.0788],[97129.0,0.0754],[97132.0,0.00154495],[97134.0,0.412294],[97150.0,0.051486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725605834,[[97213.0,0.051452],[97207.0,0.3608],[97200.0,0.10178972],[97199.0,0.3608],[97195.0,0.051462]],[[97219.0,0.075],[97220.0,0.0529925],[97226.0,0.3608],[97230.0,0.19298131],[97236.0,0.12158879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725651861,[[97201.0,0.051458],[97190.0,0.4727507],[97188.0,0.051465],[97183.0,0.127967],[97168.0,0.30722588]],[[97202.0,0.051458],[97205.0,0.12207675],[97212.0,0.51328153],[97213.0,0.082],[97216.0,0.01019182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725704595,[[97173.0,0.051472],[97171.0,0.24615175],[97170.0,0.01036672],[97167.0,0.00092],[97165.0,0.3073283]],[[97193.0,0.3608],[97200.0,0.0725],[97201.0,0.6608],[97202.0,0.10178972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725750715,[[97068.0,0.051528],[97067.0,0.0713],[97066.0,0.56084],[97063.0,0.0726],[97060.0,0.37091581]],[[97069.0,0.00010731],[97075.0,0.3608],[97076.0,0.051524],[97080.0,0.10178972],[97094.0,0.051514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725798460,[[97028.0,0.56],[97015.0,0.051556],[97012.0,0.01017597],[97009.0,0.3608],[97000.0,0.56322972]],[[97029.0,0.412349],[97032.0,0.15201796],[97035.0,0.37189222],[97039.0,0.18265146],[97040.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725839604,[[97016.0,0.052555],[97012.0,0.56071304],[97008.0,0.08053452],[97007.0,0.10178972],[97005.0,0.23649562]],[[97017.0,0.3608],[97023.0,0.15201796],[97029.0,0.18265146],[97032.0,0.07],[97040.0,0.31526323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725879737,[[96872.0,0.053632],[96871.0,0.3608],[96868.0,0.01007958],[96863.0,0.3608],[96861.0,0.0006]],[[96873.0,9.085e-05],[96884.0,0.051626],[96890.0,0.3608],[96894.0,0.071],[96895.0,0.45145517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734725921466,[[96971.0,0.45],[96962.0,0.05170543],[96957.0,0.01026322],[96945.0,0.3608],[96940.0,0.10178972]],[[96972.0,0.412379],[96981.0,0.15336372],[96982.0,0.3608],[96988.0,0.01052577],[96990.0,0.15335972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726008442,[[97008.0,0.94556477],[97004.0,0.3608],[96999.0,0.10178972],[96998.0,0.051564],[96996.0,0.3608]],[[97012.0,1e-08],[97030.0,0.0673],[97033.0,0.3608],[97045.0,0.3608],[97063.0,0.081531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726052563,[[97055.0,0.051535],[97050.0,0.3608],[97046.0,0.3608],[97045.0,0.064],[97044.0,0.051541]],[[97056.0,5.147e-05],[97071.0,0.0021059],[97078.0,0.051523],[97089.0,0.0638],[97094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726095902,[[97052.0,0.051536],[97051.0,0.15306802],[97047.0,0.204],[97044.0,0.01049334],[97040.0,0.3608]],[[97053.0,0.051536],[97061.0,0.3608],[97062.0,0.0528],[97073.0,0.3608],[97075.0,0.051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726132215,[[97011.0,0.6143],[97010.0,0.051558],[97001.0,0.3608],[97000.0,0.3061084],[96998.0,0.051565]],[[97012.0,0.00154682],[97033.0,0.051547],[97040.0,0.5126311],[97046.0,0.18104656],[97047.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726179448,[[97077.0,0.051523],[97071.0,0.252526],[97069.0,0.01025423],[97063.0,0.0541],[97062.0,0.70772]],[[97078.0,0.12167362],[97083.0,0.51347688],[97087.0,0.0565],[97089.0,0.18104656],[97092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726222188,[[97153.0,0.051483],[97150.0,0.10192278],[97139.0,0.3608],[97136.0,0.01031667],[97134.0,0.051493]],[[97162.0,0.15271283],[97163.0,0.36132001],[97166.0,0.01016534],[97172.0,0.3608],[97176.0,0.103371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726274417,[[97121.0,0.3608],[97116.0,0.051502],[97110.0,0.15267403],[97105.0,0.051508],[97080.0,0.20419503]],[[97139.0,0.3608],[97149.0,0.36132001],[97153.0,0.051483],[97160.0,0.16307978],[97169.0,0.051475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726317749,[[97039.0,0.051543],[97032.0,0.002],[97030.0,0.53029223],[97027.0,0.051549],[97026.0,0.00154575]],[[97040.0,0.00134071],[97049.0,0.12186685],[97050.0,0.412338],[97055.0,0.15233357],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726356987,[[97173.0,0.051473],[97160.0,0.16619048],[97155.0,0.4183],[97154.0,0.051483],[97150.0,0.34592]],[[97175.0,0.1177],[97176.0,0.051472],[97177.0,0.3608],[97202.0,0.15233357],[97220.0,0.1525003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726405425,[[97195.0,0.05146],[97186.0,0.19746048],[97176.0,0.35842931],[97175.0,0.00154359],[97172.0,0.3608]],[[97196.0,0.051461],[97200.0,0.36136001],[97204.0,0.3608],[97210.0,0.29254841],[97213.0,0.23550548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726508674,[[97124.0,0.3076512],[97120.0,0.00011339],[97118.0,0.36799011],[97091.0,0.1117],[97090.0,0.48954593]],[[97125.0,0.051498],[97130.0,0.051495],[97134.0,0.1131],[97135.0,0.41281201],[97137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726556623,[[97124.0,0.051498],[97120.0,0.00311339],[97108.0,0.01167957],[97105.0,0.051508],[97104.0,0.0015446]],[[97125.0,0.3608],[97126.0,0.051497],[97129.0,0.3608],[97150.0,0.15271137],[97171.0,0.24518441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726611559,[[97094.0,0.24500924],[97091.0,0.416],[97087.0,0.051518],[97085.0,0.3076512],[97081.0,0.0586]],[[97112.0,0.3608],[97121.0,0.10187802],[97124.0,0.0599],[97125.0,0.41596001],[97131.0,0.051494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726642666,[[96970.0,0.05158],[96956.0,0.0593],[96955.0,0.051587],[96951.0,0.20154712]],[[96971.0,0.3608],[96981.0,0.3608],[96992.0,0.051568],[97000.0,0.15315077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726689119,[[96800.0,0.1],[96782.0,0.0603],[96781.0,0.00900546]],[[96801.0,0.42250719],[96810.0,0.46378119],[96811.0,0.00923417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726735573,[[96732.0,0.30685005],[96728.0,0.0569],[96727.0,0.051709],[96723.0,0.72996944],[96722.0,0.051712]],[[96746.0,0.051699],[96749.0,0.3608],[96751.0,0.09094346],[96756.0,0.00946106],[96760.0,0.10242118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726778403,[[96700.0,0.1],[96698.0,0.00155121],[96697.0,0.00013254],[96694.0,0.009624],[96630.0,0.10242118]],[[96701.0,0.14318425],[96702.0,0.3608],[96711.0,0.10242118],[96712.0,0.15243543],[96713.0,0.06128628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726819423,[[96666.0,0.07060925],[96665.0,0.26],[96653.0,0.0596],[96650.0,0.10280193],[96643.0,0.3608]],[[96667.0,0.051742],[96670.0,0.3608],[96677.0,0.09138703],[96678.0,0.3608],[96679.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726856561,[[96669.0,0.05329169],[96668.0,0.00782806],[96660.0,0.10280193],[96656.0,0.110447],[96641.0,0.24699729]],[[96670.0,0.37086494],[96679.0,0.36140001],[96681.0,0.051734],[96690.0,0.12175667],[96697.0,0.15160238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726936424,[[96713.0,0.051717],[96700.0,0.15425182],[96698.0,0.5308],[96692.0,0.05181057],[96688.0,0.0604]],[[96715.0,0.3608],[96722.0,0.051713],[96724.0,0.3608],[96742.0,0.0609],[96750.0,0.15425182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734726977757,[[96823.0,0.051658],[96803.0,0.051669],[96800.0,0.23727561],[96797.0,0.3608],[96793.0,0.051674]],[[96824.0,0.3608],[96825.0,0.21239113],[96831.0,0.24428264],[96834.0,0.3608],[96835.0,0.051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727019670,[[96773.0,0.051685],[96760.0,0.07108666],[96759.0,0.064],[96755.0,0.3608],[96750.0,0.15383798]],[[96775.0,0.3608],[96778.0,0.051682],[96780.0,0.15238644],[96784.0,0.3608],[96787.0,0.18274949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727066185,[[96750.0,0.051697],[96741.0,0.00965842],[96738.0,0.051703],[96735.0,7.337e-05],[96734.0,0.41462]],[[96752.0,0.3608],[96762.0,0.3608],[96766.0,0.051689],[96770.0,0.15383798],[96774.0,0.18724547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727107123,[[96804.0,0.051668],[96801.0,0.05167],[96798.0,0.3608],[96796.0,0.051672],[96795.0,0.10250916]],[[96805.0,0.3608],[96813.0,0.18362231],[96821.0,0.05166],[96823.0,0.36140001],[96830.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727132940,[[96718.0,0.051719],[96713.0,1.36],[96712.0,0.09031819],[96710.0,0.23899195],[96708.0,0.051724]],[[96720.0,0.3608],[96732.0,7.337e-05],[96736.0,0.41303001],[96750.0,0.00868956],[96760.0,0.15379195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727187905,[[96790.0,0.051681],[96781.0,0.53],[96780.0,0.20499264],[96777.0,0.051688],[96774.0,1.60734232]],[[96791.0,0.002],[96792.0,0.00155026],[96799.0,0.15320016],[96803.0,0.36136001],[96805.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727220631,[[96881.0,0.3608],[96876.0,0.085],[96872.0,0.3608],[96870.0,0.15354574],[96861.0,0.00154846]],[[96894.0,0.3608],[96906.0,0.0817],[96907.0,0.6608],[96918.0,0.1671],[96920.0,0.15354574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727263762,[[96830.0,0.05166],[96828.0,0.3608],[96823.0,1.36084],[96820.0,0.3608],[96810.0,0.15354574]],[[96844.0,0.54375868],[96850.0,0.00154963],[96852.0,0.3608],[96856.0,0.051646],[96860.0,0.15354574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727308193,[[96812.0,0.370778],[96804.0,0.0806],[96801.0,0.412475],[96800.0,0.15354574],[96671.0,0.29783265]],[[96823.0,0.051664],[96830.0,0.37068853],[96844.0,0.18295868],[96848.0,0.412451],[96862.0,0.34724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727399736,[[96690.0,1.41174],[96688.0,0.3608],[96677.0,0.413307],[96676.0,0.051747],[96670.0,0.15439138]],[[96691.0,0.00355202],[96704.0,0.412532],[96711.0,0.0844],[96714.0,0.3608],[96723.0,0.30668032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727447170,[[96647.0,0.051763],[96640.0,0.3608],[96638.0,0.10288518],[96636.0,0.0871],[96633.0,0.05177]],[[96648.0,0.09163579],[96658.0,0.51431075],[96661.0,0.051756],[96664.0,0.082],[96670.0,0.10288518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727490690,[[96720.0,1.411724],[96719.0,0.3608],[96710.0,0.15450483],[96700.0,0.49708516],[96633.0,0.04963973]],[[96721.0,0.0852],[96727.0,0.1622],[96731.0,0.26639422],[96740.0,0.3608],[96745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727524315,[[96776.0,0.00155007],[96763.0,0.0517],[96752.0,0.18472244],[96749.0,1.36],[96747.0,0.24629659]],[[96777.0,0.051693],[96779.0,0.36136001],[96783.0,0.001],[96785.0,0.0857],[96786.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727568859,[[96745.0,0.05171],[96736.0,1.36],[96734.0,0.00877444],[96733.0,0.0814],[96701.0,0.59357659]],[[96749.0,0.051708],[96751.0,0.1678],[96752.0,0.3608],[96756.0,0.00355094],[96757.0,0.15304897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727590166,[[96790.0,0.00888451],[96788.0,0.051687],[96770.0,0.60709659],[96767.0,0.00155006],[96763.0,0.35957174]],[[96795.0,0.051684],[96797.0,0.3608],[96800.0,0.103],[96806.0,0.3608],[96810.0,0.15375919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727639211,[[96733.0,0.051717],[96725.0,0.37169306],[96720.0,0.00010862],[96711.0,0.51553265],[96709.0,0.3608]],[[96736.0,0.051715],[96742.0,0.3608],[96746.0,0.3608],[96751.0,0.15375919],[96756.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727683640,[[96774.0,0.051695],[96762.0,0.051701],[96760.0,0.10267258],[96758.0,1.72156],[96747.0,0.051709]],[[96778.0,0.26671768],[96786.0,0.24574249],[96788.0,0.0878],[96790.0,0.1125124],[96791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727721660,[[96876.0,0.05164],[96870.0,0.0614639],[96869.0,0.3608],[96867.0,0.10236694],[96862.0,0.10236694]],[[96877.0,0.00154902],[96883.0,0.3608],[96890.0,0.0852],[96920.0,0.10236694],[96929.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727810629,[[96786.0,0.051688],[96780.0,1.36056],[96778.0,0.005],[96768.0,0.3608],[96764.0,0.0517]],[[96788.0,0.3608],[96791.0,7.44e-05],[96796.0,0.36132001],[96798.0,0.01274201],[96803.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727845068,[[96865.0,0.05277603],[96857.0,0.3608],[96856.0,0.15387843],[96854.0,0.01013363],[96850.0,0.051654]],[[96866.0,0.001],[96886.0,0.3608],[96887.0,0.01041824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727876898,[[96827.0,0.051666],[96824.0,0.3608],[96821.0,0.3608],[96819.0,0.05167],[96817.0,1.66]],[[96836.0,0.09221037],[96839.0,0.00056001],[96848.0,0.3608],[96862.0,0.5332],[96868.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727915119,[[96766.0,0.0517],[96764.0,0.001],[96760.0,0.19578135],[96754.0,0.24829956],[96752.0,0.3608]],[[96771.0,0.12298954],[96774.0,0.36132001],[96777.0,0.1741],[96778.0,0.15226261],[96784.0,0.01054589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727950140,[[96808.0,1.36],[96807.0,0.01009744],[96804.0,8.35e-05],[96802.0,0.051681],[96791.0,0.3608]],[[96818.0,0.412473],[96826.0,0.0843],[96827.0,0.3608],[96830.0,0.15393879],[96831.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734727989765,[[96774.0,0.051695],[96765.0,0.18519691],[96760.0,0.40068816],[96758.0,0.3608],[96751.0,0.01552]],[[96790.0,0.412486],[96798.0,0.1722],[96802.0,0.15332002],[96803.0,0.051679],[96851.0,0.27534134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728047635,[[96727.0,0.00155078],[96722.0,0.01020058],[96717.0,0.0826],[96713.0,0.3608],[96707.0,0.086]],[[96728.0,0.00847694],[96729.0,0.051719],[96734.0,0.36140001],[96742.0,0.001],[96743.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728060345,[[96790.0,0.3608],[96784.0,0.051689],[96780.0,0.00154982],[96778.0,0.3608],[96773.0,0.0809]],[[96792.0,0.051686],[96807.0,0.00155001],[96808.0,0.36136001],[96810.0,0.15393879],[96815.0,0.051673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728100878,[[96853.0,0.412453],[96840.0,0.051659],[96835.0,0.051662],[96833.0,0.37089606],[96830.0,0.15393879]],[[96854.0,0.00154939],[96864.0,0.082],[96868.0,0.0796],[96869.0,0.4469],[96877.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728178525,[[96769.0,0.051699],[96760.0,0.3608],[96755.0,0.051707],[96750.0,0.1665],[96749.0,0.36235042]],[[96770.0,0.3608],[96771.0,0.051698],[96784.0,0.00155047],[96788.0,0.41309001],[96800.0,0.23676988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728216271,[[96763.0,0.00011775],[96756.0,0.0622201],[96743.0,0.54609522],[96738.0,0.24566855],[96191.0,0.12807895]],[[96764.0,0.42094142],[96771.0,0.1523],[96772.0,0.3608],[96781.0,0.24568995],[96788.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728257908,[[96644.0,0.051765],[96643.0,0.00155181],[96638.0,0.01056938],[96633.0,0.3608],[96623.0,0.051777]],[[96646.0,0.001],[96647.0,0.00010403],[96648.0,0.3608],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728294022,[[96619.0,0.00155256],[96616.0,0.05178],[96612.0,0.30894333],[96605.0,0.36709086],[96600.0,0.1]],[[96620.0,0.06035234],[96624.0,0.3608],[96627.0,0.41309501],[96631.0,0.24630518],[96640.0,0.00155288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728336856,[[96684.0,0.051746],[96669.0,1.36088],[96666.0,0.3608],[96664.0,0.051757],[96660.0,0.30550488]],[[96686.0,0.005],[96688.0,0.3608],[96690.0,0.00155209],[96691.0,0.18341304],[96698.0,0.01053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728369166,[[96508.0,1.36013326],[96500.0,0.21024428],[96476.0,0.2343],[96463.0,0.3608],[96461.0,0.01556]],[[96509.0,0.41371732],[96510.0,0.36140001],[96519.0,0.15438651],[96520.0,0.15438651],[96523.0,0.051832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728400393,[[96443.0,1.28],[96442.0,0.051876],[96434.0,0.15438651],[96432.0,0.4362],[96419.0,0.3608]],[[96450.0,0.12184383],[96462.0,0.3608],[96465.0,0.1826322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728457227,[[96483.0,0.052856],[96479.0,0.3608],[96472.0,0.051862],[96460.0,0.15438651],[96452.0,0.18279525]],[[96484.0,0.005],[96493.0,0.05185],[96494.0,0.36132001],[96505.0,0.3608],[96506.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728472529,[[96596.0,0.051795],[96585.0,0.02577404],[96580.0,0.15438651],[96578.0,0.412605],[96574.0,0.18279525]],[[96599.0,0.3608],[96600.0,0.1],[96605.0,0.0741],[96608.0,0.3608],[96610.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728515372,[[96567.0,0.18528744],[96562.0,0.24702337],[96557.0,0.01995008],[96547.0,0.135321],[96512.0,0.86174874]],[[96568.0,0.05181],[96574.0,0.3608],[96583.0,0.15438651],[96584.0,0.051802],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728595925,[[96470.0,1.332863],[96469.0,0.3608],[96464.0,0.088],[96463.0,0.01645747],[96458.0,0.0847]],[[96473.0,0.051861],[96481.0,8.402e-05],[96482.0,0.3608],[96490.0,0.23948651],[96493.0,0.051851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728639049,[[96448.0,1.331875],[96444.0,0.3608],[96439.0,0.051879],[96426.0,0.00155543],[96420.0,0.15438651]],[[96449.0,0.12260598],[96456.0,0.051871],[96457.0,0.15319686],[96460.0,0.3608],[96470.0,0.20624951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728682269,[[96457.0,0.051869],[96456.0,1.28092],[96450.0,0.3608],[96447.0,0.01416107],[96442.0,0.3608]],[[96458.0,0.051869],[96465.0,9.6e-05],[96470.0,0.19449184],[96475.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728726902,[[96448.0,1.70542607],[96438.0,0.54682907],[96433.0,0.24834141],[96430.0,0.051884],[96426.0,0.30964151]],[[96449.0,0.053874],[96459.0,0.3608],[96461.0,0.25642203],[96466.0,0.051865],[96468.0,0.18388199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728772653,[[96400.0,1.38],[96395.0,0.01170306],[96393.0,0.051904],[96379.0,0.0911],[96377.0,0.0156]],[[96401.0,0.4157],[96406.0,0.1222768],[96410.0,0.52882985],[96413.0,0.20474],[96417.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728817291,[[96334.0,0.051936],[96322.0,0.3608],[96321.0,0.092],[96317.0,0.24834141],[96300.0,0.1]],[[96335.0,0.051935],[96337.0,0.3608],[96346.0,0.0936],[96347.0,0.36132001],[96350.0,0.15521884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728865329,[[96275.0,0.0520714],[96258.0,0.00076],[96257.0,0.0943],[96239.0,0.26394141],[96234.0,0.00155856]],[[96276.0,0.3608],[96282.0,0.051964],[96284.0,0.53950406],[96291.0,0.0913603],[96300.0,0.10329184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728913062,[[96246.0,0.051983],[96245.0,0.01078326],[96229.0,0.3764],[96228.0,0.051993],[94941.0,0.00381953]],[[96248.0,0.412783],[96256.0,0.12190961],[96260.0,0.10329184],[96261.0,0.01111823],[96263.0,0.051974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734728969102,[[96028.0,0.452102],[96024.0,0.00925406],[96019.0,0.3608],[96000.0,0.1736],[95990.0,0.15603474]],[[96029.0,0.08290651],[96036.0,0.3608],[96040.0,0.33840834],[96046.0,0.3608],[96049.0,0.05209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729031860,[[96011.0,0.052111],[96002.0,0.1385],[95997.0,0.3608],[95988.0,0.3608],[95985.0,0.052125]],[[96014.0,0.052109],[96023.0,0.3608],[96025.0,0.006],[96031.0,0.36144],[96032.0,0.052099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729068579,[[95848.0,0.3608],[95847.0,0.0522],[95840.0,0.24168604],[89973.0,0.07659852],[89911.0,0.0025]],[[95868.0,0.36088863],[95873.0,0.0782],[95874.0,0.36292591],[95890.0,0.24168604],[95903.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729118309,[[95853.0,0.03602114],[95851.0,0.003],[95848.0,0.00705062],[95838.0,0.052202],[95836.0,0.0892]],[[95855.0,0.13647832],[95861.0,0.18207216],[95862.0,0.3608],[95866.0,0.052188],[95869.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729151034,[[95674.0,0.0089785],[95665.0,0.01568],[95661.0,0.0872],[95618.0,0.001],[95614.0,0.104]],[[95690.0,0.24264389],[95692.0,0.3608],[95702.0,0.3608],[95719.0,0.00879804],[96781.0,0.00375612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729190355,[[95694.0,0.00010145],[95693.0,0.052278],[95691.0,0.3608]],[[95702.0,0.3608],[95708.0,0.052271],[95711.0,0.3608],[95716.0,0.00699347],[95720.0,0.24252267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729224177,[[95688.0,0.052281],[95684.0,0.3608],[95674.0,0.0994],[95673.0,0.54865565],[95670.0,0.0926]],[[95697.0,0.001],[95699.0,0.00010813],[95700.0,0.3608],[95701.0,0.052274],[95710.0,0.01002513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729258508,[[95534.0,0.052366],[95521.0,0.3608],[95520.0,0.24353986],[95515.0,0.12144962],[95514.0,0.3923]],[[95535.0,0.3608],[95544.0,0.00210247],[95545.0,0.3608],[95572.0,0.052345],[95577.0,0.0084719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729289920,[[95541.0,0.052362],[95531.0,0.052367],[95525.0,0.413171],[95517.0,0.01572],[95516.0,0.36136]],[[95542.0,0.4509882],[95546.0,0.120959],[95552.0,0.15182921],[95553.0,0.00157093],[95595.0,0.03078175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729319440,[[95826.0,0.00010807],[95823.0,0.3608],[95813.0,0.413013],[95800.0,0.25921986],[95626.0,5.023156]],[[95828.0,0.004],[95842.0,0.3608],[95849.0,0.1068],[95850.0,0.24353986],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729366288,[[95637.0,0.3608],[95635.0,0.005],[95629.0,0.3608],[95620.0,0.24363048],[95609.0,0.1052]],[[95665.0,0.3608],[95675.0,0.3614925],[95680.0,0.24353986],[95683.0,0.05229],[95700.0,0.052281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729423207,[[95693.0,0.052284],[95685.0,0.3608],[95682.0,0.00958976],[95677.0,0.3608],[95675.0,0.052294]],[[95695.0,0.3608],[95709.0,0.052275],[95711.0,0.0101822],[95712.0,0.1135],[95713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729457315,[[95784.0,0.24887534],[95778.0,0.31109417],[95777.0,0.3608],[95773.0,0.01568],[95101.0,0.12855023]],[[95796.0,0.413028],[95806.0,0.36644],[95810.0,0.24353986],[95816.0,0.052217],[95821.0,0.00963279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729490029,[[95858.0,0.067874],[95852.0,0.3608],[95851.0,0.3608],[95850.0,0.24353986],[95843.0,0.052202]],[[95860.0,0.15269459],[95869.0,0.18323351],[95894.0,0.1193],[95900.0,0.10966444],[95904.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729523456,[[95829.0,0.05221],[95820.0,0.3608],[95817.0,0.052216],[95811.0,0.3608],[95810.0,0.15674254]],[[95831.0,0.052209],[95837.0,0.36136001],[95844.0,5.143e-05],[95847.0,0.3608],[95849.0,0.052199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729564061,[[95952.0,0.3608],[95951.0,0.052143],[95943.0,0.3608],[95940.0,0.15674254],[95934.0,0.052152]],[[95953.0,0.052142],[95964.0,0.3608],[95968.0,0.052134],[95972.0,0.3608],[95976.0,0.12770157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729600987,[[95813.0,0.00012222],[95805.0,0.3608],[95800.0,0.1],[95797.0,0.3608],[95795.0,0.01036188]],[[95814.0,0.00209504],[95815.0,0.052217],[95818.0,0.36136001],[95826.0,0.3608],[95828.0,0.052211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729634828,[[95836.0,0.052206],[95813.0,0.72334046],[95808.0,0.18674777],[95805.0,0.3608],[95800.0,0.40573957]],[[95837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729669460,[[95866.0,0.3608],[95851.0,0.3608],[95849.0,0.31124629],[95830.0,0.24174546],[95826.0,0.052211]],[[95880.0,0.052182],[95883.0,0.3608],[95890.0,0.24174546],[95893.0,0.412975],[95900.0,0.052171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729704167,[[95879.0,0.002],[95877.0,0.3608],[95872.0,0.31124629],[95866.0,0.3608],[95862.0,0.052191]],[[95881.0,0.052182],[95888.0,0.3608],[95900.0,0.24174546],[95901.0,0.36148],[95907.0,0.052168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729753207,[[95750.0,0.3608],[95747.0,0.24712123],[95739.0,0.67260629],[95738.0,0.01053841],[95732.0,0.37349555]],[[95761.0,0.052242],[95765.0,0.01044293],[95773.0,0.003],[95779.0,0.052232],[95780.0,0.24174546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729824749,[[95906.0,0.3608],[95905.0,0.052163],[95894.0,0.3608],[95890.0,0.24155591],[95887.0,0.2456]],[[95919.0,0.052156],[95929.0,0.3608],[95935.0,0.1186],[95936.0,0.3608],[95940.0,0.3327187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729859876,[[95998.0,0.052112],[95994.0,0.3608],[95993.0,0.3608],[95990.0,0.15664053],[95986.0,0.01034455]],[[96000.0,0.155112],[96014.0,0.1167],[96015.0,0.01032794],[96017.0,0.052103],[96040.0,0.39744053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729904802,[[95933.0,0.052148],[95927.0,0.3608],[95926.0,0.01039405],[95922.0,0.3608],[95920.0,0.15664498]],[[95937.0,0.052146],[95942.0,0.1205],[95943.0,0.12252171],[95949.0,0.27328454],[95950.0,0.01044924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729945020,[[95967.0,0.3608],[95960.0,0.15640644],[95959.0,0.3608],[95958.0,0.24818049],[95946.0,0.05214]],[[95980.0,0.052123],[95983.0,0.002],[95990.0,0.36136001],[95993.0,0.01331577],[95996.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734729983451,[[96000.0,0.24859144],[95995.0,0.413599],[95991.0,0.31000689],[95986.0,0.3608],[95981.0,0.37200827]],[[96001.0,0.052116],[96010.0,0.3608],[96012.0,0.3608],[96014.0,0.052109],[96019.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730022684,[[96036.0,0.3608],[96021.0,0.052095],[96019.0,0.3608],[96003.0,0.1206],[96001.0,0.36211289]],[[96037.0,0.052087],[96046.0,0.12247302],[96047.0,0.052081],[96050.0,0.24081074],[96064.0,0.54368824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730062606,[[96057.0,0.3608],[96050.0,0.3608],[96048.0,0.052085],[96047.0,0.01165756],[96046.0,0.18675898]],[[96058.0,0.05208],[96065.0,0.01148323],[96069.0,0.3608],[96074.0,0.052072],[96079.0,0.052069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730103328,[[96177.0,0.005],[96158.0,0.3608],[96145.0,0.18592597]],[[96178.0,0.25330681],[96179.0,0.052015],[96190.0,0.15602358],[96191.0,0.36136001],[96195.0,0.052006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730189772,[[96146.0,0.24914048],[96140.0,0.002],[96138.0,0.31193591],[96136.0,0.412832],[96132.0,0.1226]],[[96148.0,0.052026],[96157.0,0.3608],[96158.0,0.052021],[96165.0,0.052017],[96169.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730216589,[[96163.0,0.3608],[96157.0,0.01325742],[95939.0,0.05480192]],[[96170.0,0.052014],[96181.0,0.01354039],[96183.0,0.36136001],[96185.0,0.1556568],[96188.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730269937,[[96206.0,0.25556973],[96201.0,0.3608],[96199.0,0.30946216],[96198.0,0.051999],[96196.0,0.01236656]],[[96207.0,0.051994],[96209.0,0.001],[96214.0,0.3608],[96220.0,0.15576195],[96230.0,0.487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730307951,[[96242.0,0.24882402],[96239.0,0.01228567],[96228.0,0.37323603],[96221.0,0.051986],[96220.0,0.1138]],[[96243.0,0.051975],[96258.0,0.0923179],[96259.0,0.3608],[96260.0,0.10377495],[96270.0,0.61899812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730347593,[[96222.0,0.24892019],[96215.0,0.31097636],[96209.0,0.37317164],[96206.0,9.927e-05],[96203.0,0.00155935]],[[96223.0,0.051986],[96234.0,0.05198],[96236.0,0.72537061],[96243.0,0.41329501],[96245.0,0.2075499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730384820,[[96276.0,0.3608],[96270.0,0.05196],[96262.0,0.1157],[96261.0,0.36248],[96260.0,0.1036113]],[[96277.0,0.051957],[96284.0,0.12261371],[96291.0,0.15326713],[96299.0,0.23747915],[96300.0,0.2036113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730421347,[[96328.0,0.3608],[96327.0,0.051929],[96320.0,0.3608],[96312.0,0.11262523],[96310.0,0.15526544]],[[96333.0,7.719e-05],[96346.0,0.1126844],[96352.0,0.15289039],[96354.0,0.3608],[96361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730464372,[[96402.0,0.3608],[96401.0,0.051889],[96390.0,0.15526544],[96388.0,0.1082],[96387.0,0.37168061]],[[96406.0,0.051887],[96412.0,0.1094],[96413.0,0.36132001],[96419.0,0.1025],[96420.0,0.09170502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730500001,[[96403.0,0.00111099],[96383.0,0.3608],[96381.0,0.158],[96379.0,0.152501],[96372.0,0.30865396]],[[96404.0,0.051888],[96406.0,0.3608],[96413.0,0.10337795],[96415.0,0.051882],[96416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730589340,[[96265.0,0.051963],[96264.0,0.3638],[96250.0,0.10448207],[96249.0,0.00155823],[96244.0,0.1029]],[[96269.0,0.00011035],[96274.0,0.10348207],[96276.0,0.051957],[96278.0,0.3608],[96292.0,0.09201058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730630575,[[96266.0,0.3608],[96254.0,0.002],[96253.0,0.051969],[96250.0,0.37088775],[96249.0,0.38522247]],[[96271.0,0.1228308],[96278.0,0.15363562],[96279.0,0.41327601],[96292.0,0.3608],[96300.0,0.20743175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730671196,[[96252.0,0.00931043],[96247.0,0.3608],[96244.0,0.111],[96240.0,0.15548775],[96238.0,0.067577]],[[96268.0,0.3608],[96269.0,0.1228308],[96290.0,0.20743775],[96304.0,0.052],[96306.0,0.051941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730719333,[[96294.0,0.54720536],[96293.0,0.3702628],[96290.0,0.2485354],[96284.0,0.46427806],[96281.0,0.00116]],[[96316.0,0.12335985],[96320.0,0.051934],[96326.0,0.36132001],[96339.0,0.32317399],[96340.0,0.4528311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730756769,[[96288.0,0.18640536],[96284.0,0.30992422],[96283.0,0.3608],[96278.0,0.30865396],[96271.0,0.1249]],[[96289.0,0.05195],[96293.0,0.003],[96296.0,0.09233013],[96299.0,0.00966829],[96301.0,0.59657986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730793186,[[96373.0,0.30869989],[96372.0,0.01592854],[96366.0,0.37043987],[96339.0,0.0156],[96330.0,0.50790826]],[[96382.0,0.0519],[96385.0,0.2189],[96386.0,0.412698],[96393.0,0.530994],[96395.0,0.21737029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730837120,[[96418.0,0.00989823],[96415.0,0.00012638],[96405.0,0.1137],[96397.0,0.3608],[96396.0,0.1124]],[[96419.0,0.05188],[96429.0,0.051875],[96435.0,0.051872],[96437.0,1.03156732],[96440.0,0.1036711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730885048,[[96351.0,0.01132064],[96343.0,0.0015569],[96336.0,0.1017],[96334.0,0.00132],[96333.0,0.051926]],[[96352.0,0.413716],[96355.0,0.09242826],[96361.0,0.1036711],[96364.0,0.41280168],[96366.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730926565,[[96332.0,0.16280252],[96331.0,0.3608],[96323.0,0.1556081],[96322.0,0.0977],[96321.0,0.051938]],[[96333.0,0.15362732],[96339.0,0.18447731],[96348.0,0.051923],[96351.0,0.3608],[96352.0,0.21507825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734730963003,[[96408.0,0.3608],[96400.0,0.1036711],[96398.0,0.36976765],[96375.0,0.42582392]],[[96414.0,0.051883],[96419.0,0.18938417],[96431.0,0.4487],[96434.0,0.051872],[96436.0,0.34892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731056955,[[96465.0,0.01119834],[96464.0,0.05186],[96457.0,0.4468],[96456.0,0.1134321],[96449.0,0.0817]],[[96466.0,0.002],[96470.0,0.0096754],[96471.0,0.3608],[96472.0,0.051857],[96475.0,0.26919659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731108882,[[96439.0,0.42362219],[96433.0,0.052877],[96432.0,0.1572],[96431.0,0.3608],[96430.0,0.1036711]],[[96440.0,0.15534535],[96447.0,0.18509659],[96452.0,0.3608],[96460.0,0.00969585],[96467.0,0.412659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731146797,[[96447.0,0.05187],[96439.0,0.0761],[96438.0,0.01003437],[96435.0,0.051876],[96432.0,0.3608]],[[96448.0,0.002],[96451.0,0.01242901],[96456.0,0.0789],[96457.0,0.1583],[96487.0,0.21386218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731168820,[[96409.0,0.00155583],[96405.0,0.051892],[96402.0,0.01021937],[96401.0,0.3608],[96388.0,0.051902]],[[96413.0,0.051888],[96414.0,0.01247096],[96416.0,0.3608],[96418.0,0.00986406],[96420.0,0.1549111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731234565,[[96403.0,0.051893],[96398.0,0.0656],[96397.0,0.3608],[96387.0,0.051902],[96386.0,0.0695]],[[96405.0,0.051893],[96414.0,0.15446413],[96418.0,0.4283],[96420.0,0.051885],[96424.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731271406,[[96414.0,0.051887],[96404.0,0.3608],[96398.0,0.051896],[96396.0,0.3608],[96394.0,0.01040367]],[[96417.0,0.051886],[96422.0,0.01037693],[96425.0,0.3608],[96426.0,0.1253],[96437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731311031,[[96423.0,0.051882],[96421.0,0.001],[96417.0,0.18634173],[96412.0,0.2474129],[96407.0,0.36198923]],[[96427.0,0.051881],[96431.0,0.3608],[96436.0,0.3608],[96437.0,0.07589609],[96438.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731353764,[[96387.0,0.051902],[96378.0,0.3608],[96374.0,0.051909],[96368.0,0.36491419],[96367.0,0.00155653]],[[96388.0,0.3608],[96389.0,0.12328552],[96395.0,0.15404128],[96397.0,0.3608],[96400.0,0.051896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731388483,[[96406.0,0.051892],[96405.0,0.3608],[96400.0,0.15522156],[96397.0,0.05345306],[96382.0,0.24718759]],[[96407.0,0.003],[96418.0,0.051886],[96426.0,0.0602],[96427.0,0.3608],[96433.0,0.09259396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731429806,[[96316.0,8.305e-05],[96312.0,0.0102885],[96310.0,0.051944],[96306.0,0.24718759],[96303.0,0.0603]],[[96318.0,0.051939],[96319.0,0.36132001],[96322.0,0.0638],[96327.0,0.001],[96328.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731523173,[[96474.0,0.051855],[96470.0,0.01036335],[96464.0,0.10326472],[96463.0,0.051861],[96460.0,0.18550429]],[[96475.0,0.3628],[96477.0,0.0594],[96478.0,0.18296013],[96483.0,0.15392119],[96484.0,0.01055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731565708,[[96510.0,0.28876901],[96507.0,0.3608],[96506.0,0.29902559],[96501.0,0.31015484],[96429.0,0.13099569]],[[96529.0,0.051826],[96531.0,0.3608],[96536.0,0.0611],[96539.0,0.3608],[96544.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731614047,[[96591.0,0.18550429],[96589.0,0.051794],[96587.0,0.24718759],[96582.0,0.3608],[96564.0,0.45026107]],[[96592.0,0.051792],[96595.0,0.3608],[96600.0,0.102],[96602.0,0.10326472],[96605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731635556,[[96626.0,0.051773],[96619.0,0.3608],[96608.0,0.3608],[96607.0,0.32057864],[96543.0,0.03270164]],[[96640.0,0.10326472],[96646.0,0.051763],[96649.0,0.21549452],[96654.0,0.2461328],[96660.0,0.38062468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731698917,[[96559.0,0.00155352],[96553.0,0.3608],[96551.0,0.051814],[96545.0,0.1241],[96544.0,0.061]],[[96561.0,0.051809],[96564.0,0.3608],[96570.0,0.20652944],[96582.0,0.114498],[96583.0,0.3609221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731744248,[[96501.0,0.0612],[96500.0,0.1],[96499.0,0.01059611],[96497.0,0.0537],[96496.0,0.108444]],[[96502.0,0.05184],[96508.0,0.3608],[96509.0,0.09296812],[96511.0,0.10326472],[96513.0,0.12327178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731792678,[[96513.0,0.3608],[96509.0,0.10326472],[96504.0,0.37105531],[96500.0,0.1],[96497.0,0.00136]],[[96531.0,0.3608],[96540.0,0.3608],[96550.0,0.10326472],[96562.0,0.26753461],[96570.0,0.34980828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731839229,[[96619.0,0.3608],[96611.0,0.051782],[96610.0,0.10326472],[96607.0,0.01042369],[96605.0,0.3608]],[[96632.0,0.0592],[96635.0,0.399769],[96637.0,0.3608],[96650.0,0.3608],[96654.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731883853,[[96639.0,0.051772],[96627.0,0.051778],[96626.0,0.3608],[96622.0,0.0595],[96621.0,0.051781]],[[96640.0,0.3608],[96649.0,0.3608],[96652.0,0.051765],[96657.0,0.0525],[96658.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734731988605,[[96625.0,0.051778],[96620.0,0.01022985],[96616.0,0.3608],[96615.0,0.051783],[96611.0,0.1089]],[[96626.0,0.1239345],[96636.0,0.15500765],[96637.0,0.051772],[96638.0,0.0537],[96639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732035033,[[96534.0,0.0001063],[96528.0,0.05183],[96507.0,0.3608],[96502.0,0.11036949],[96500.0,0.44619739]],[[96535.0,0.051826],[96538.0,0.3608],[96544.0,0.10326472],[96546.0,0.3608],[96547.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732074471,[[96535.0,0.051826],[96534.0,0.00970739],[96524.0,0.54451842]],[[96550.0,0.3608],[96555.0,0.1076],[96556.0,0.2066292],[96559.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732124194,[[96479.0,0.43248261],[96471.0,0.0527],[96470.0,0.33752314],[96469.0,0.3608],[96467.0,0.05186]],[[96480.0,7.696e-05],[96499.0,0.0529],[96500.0,0.17335464],[96506.0,0.15473509],[96551.0,0.02270291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732183640,[[96657.0,0.01099036],[96654.0,0.3608],[96648.0,0.051763],[96646.0,0.3608],[96644.0,0.18248531]],[[96658.0,0.051758],[96659.0,0.1047],[96663.0,0.09222053],[96664.0,0.06104751],[96670.0,0.10285626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732203046,[[96602.0,0.3608],[96593.0,0.06452388],[96592.0,0.3608],[96578.0,0.01556],[96518.0,0.71635122]],[[96604.0,0.051787],[96612.0,0.10285626],[96616.0,0.0535],[96617.0,0.1331736],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732253685,[[96599.0,0.051789],[96591.0,0.3608],[96582.0,0.0509],[96581.0,0.051799],[96578.0,0.3608]],[[96600.0,0.54684346],[96602.0,0.051788],[96607.0,0.00999185],[96610.0,0.10285626],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732308113,[[96590.0,0.18246133],[96589.0,0.051797],[96580.0,0.3580303],[96576.0,0.1035],[96575.0,0.36611685]],[[96594.0,0.051795],[96599.0,0.3608],[96600.0,0.10285626],[96607.0,0.3608],[96608.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732352581,[[96606.0,0.412588],[96598.0,0.3608],[96596.0,0.054794],[96595.0,0.03369314],[96592.0,0.0126]],[[96607.0,0.12360302],[96619.0,0.051],[96620.0,0.10285626],[96627.0,0.3608],[96636.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732438217,[[96676.0,0.051751],[96663.0,0.051758],[96660.0,0.10285626],[96658.0,0.05176],[96655.0,0.0464]],[[96681.0,0.098449],[96683.0,0.3608],[96684.0,0.15491413],[96690.0,0.18589696],[96740.0,0.047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732493760,[[96745.0,0.412514],[96736.0,0.49698606],[96733.0,0.051721],[96725.0,0.00155074],[96723.0,0.0926]],[[96746.0,0.21683743],[96752.0,0.29952421],[96758.0,0.27879098],[96760.0,0.3608],[96762.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732535582,[[96912.0,0.051626],[96911.0,0.3608],[96903.0,0.3608],[96896.0,0.001548],[96890.0,0.1534185]],[[96925.0,0.3608],[96936.0,0.38725817],[96937.0,0.3608],[96950.0,0.16378154],[96960.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732578226,[[96845.0,0.00154881],[96832.0,0.3608],[96829.0,0.05167],[96825.0,0.0451],[96821.0,0.046]],[[96846.0,0.051661],[96851.0,0.0907],[96852.0,0.3608],[96857.0,0.051656],[96860.0,0.5142185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732618561,[[96861.0,0.3608],[96844.0,0.05321079],[96843.0,0.3608],[96837.0,0.24228161],[96835.0,0.07034849]],[[96867.0,0.524],[96878.0,0.0482],[96879.0,0.3608],[96880.0,0.1991185],[96881.0,0.35756945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732653571,[[96846.0,0.051661],[96837.0,0.3710854],[96827.0,0.3608],[96826.0,0.051672],[96820.0,0.2050935]],[[96848.0,0.0476],[96849.0,0.2295],[96853.0,0.01011643],[96854.0,0.3608],[96856.0,0.051656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732711012,[[96804.0,0.00084],[96800.0,0.1],[96799.0,0.051686],[96794.0,0.3608],[96785.0,0.3608]],[[96811.0,0.051681],[96819.0,0.3608],[96830.0,0.1534185],[96831.0,0.412469],[96835.0,0.0103638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732733215,[[96803.0,0.3608],[96800.0,0.36164],[96790.0,0.1534185],[96789.0,0.051691],[96782.0,0.1073]],[[96817.0,0.00052001],[96824.0,0.09208356],[96826.0,0.70812],[96829.0,0.12309867],[96835.0,0.15329619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732767828,[[96726.0,8.298e-05],[96711.0,0.051733],[96710.0,0.00155083],[96709.0,0.01024554],[96692.0,0.0547]],[[96728.0,0.051725],[96730.0,0.01052535],[96734.0,0.7216],[96736.0,0.00010418],[96737.0,0.1534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732853290,[[96808.0,0.412482],[96802.0,0.01177472],[96800.0,0.41326],[96780.0,0.2051145],[96774.0,0.0547]],[[96818.0,0.051676],[96828.0,0.12301221],[96830.0,0.52428206],[96834.0,0.051668],[96835.0,0.15329619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732897821,[[96811.0,0.3628],[96802.0,0.051685],[96801.0,0.37175712],[96794.0,0.00012361],[96793.0,0.24337593]],[[96813.0,0.051679],[96822.0,0.1200364],[96828.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732933946,[[96801.0,0.051685],[96788.0,0.3608],[96785.0,0.051694],[96779.0,0.103197],[96778.0,0.1049]],[[96804.0,0.0516],[96805.0,0.051683],[96807.0,0.09274083],[96814.0,0.051],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734732977972,[[96789.0,0.051692],[96782.0,0.773296],[96774.0,0.1534185],[96770.0,0.01120256],[96769.0,0.351703]],[[96790.0,0.11488735],[96804.0,0.21386937],[96811.0,0.24386628],[96818.0,0.275003],[96824.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733018992,[[96876.0,0.06181865],[96868.0,0.3608],[96865.0,0.00154854],[96864.0,0.0501],[96862.0,0.18248501]],[[96886.0,0.3608],[96887.0,0.05164],[96889.0,0.0536],[96893.0,0.06184888],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733064244,[[96905.0,0.051635],[96899.0,0.37182128],[96894.0,0.05164],[96889.0,0.0483],[96888.0,0.412444]],[[96906.0,0.12365692],[96913.0,0.15356564],[96914.0,0.05163],[96918.0,0.36148],[96920.0,0.18475866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733110662,[[97017.0,0.051575],[97002.0,0.36234615],[97000.0,0.051584],[96997.0,0.3608],[96990.0,0.1534185]],[[97022.0,0.3608],[97029.0,0.051569],[97030.0,0.3608],[97038.0,0.0495],[97039.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733173415,[[97045.0,0.3608],[97044.0,0.051561],[97035.0,0.00154579],[97034.0,0.36132],[97028.0,0.18180999]],[[97050.0,0.051558],[97055.0,0.1534185],[97058.0,0.1097],[97059.0,0.0508],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733209633,[[97062.0,0.051546],[97056.0,0.37154729],[97055.0,0.18285557],[97050.0,0.24346048],[97010.0,0.54700146]],[[97064.0,0.051546],[97066.0,0.001],[97067.0,0.15436232],[97071.0,0.0525],[97088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733270385,[[97125.0,0.42374974],[97121.0,0.051515],[97115.0,0.412318],[97113.0,0.0488],[97112.0,0.1534185]],[[97126.0,0.14560982],[97131.0,0.12348231],[97132.0,0.0509],[97137.0,0.15414502],[97144.0,0.18389418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733373670,[[97222.0,0.3608],[97218.0,0.051463],[97214.0,0.3608],[97212.0,0.01032747],[97202.0,0.051472]],[[97223.0,0.051461],[97233.0,0.06132735],[97238.0,0.051453],[97240.0,0.1534185],[97243.0,0.051451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733441608,[[97197.0,0.3608],[97186.0,0.36286326],[97182.0,0.1037],[97176.0,0.0526],[97170.0,0.00011757]],[[97198.0,0.051474],[97209.0,0.102769],[97210.0,0.1534185],[97211.0,0.3608],[97212.0,0.10236445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733497652,[[97258.0,0.3608],[97257.0,0.009],[97250.0,0.051446],[97248.0,0.36136],[97246.0,0.0062]],[[97274.0,0.051435],[97275.0,0.0488],[97276.0,0.10814145],[97280.0,0.00037],[97287.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733553994,[[97223.0,0.001],[97220.0,0.23307656],[97218.0,0.36144],[97214.0,0.01038527],[97208.0,0.30268927]],[[97224.0,0.051461],[97228.0,0.18415079],[97229.0,0.1058],[97230.0,0.01050628],[97232.0,0.12315967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733614529,[[97275.0,0.412234],[97264.0,0.24189622],[97261.0,0.42314808],[97258.0,0.30268927],[97202.0,0.10970034]],[[97276.0,0.00253723],[97279.0,0.053],[97280.0,0.010313],[97283.0,0.0509],[97300.0,0.40768398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733669698,[[97217.0,0.37432787],[97212.0,0.051467],[97210.0,0.36152],[97208.0,0.30268927],[97198.0,0.36322712]],[[97218.0,0.051464],[97220.0,0.12275465],[97221.0,0.1442],[97228.0,0.051459],[97229.0,0.15374547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733717337,[[97102.0,0.36089259],[97100.0,0.1],[97095.0,0.2318863],[97094.0,0.0486],[97093.0,0.36152]],[[97103.0,0.051525],[97116.0,0.051518],[97119.0,0.42264871],[97120.0,0.1534185],[97128.0,0.09239974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733784594,[[97201.0,0.72478712],[97189.0,0.48430283],[97188.0,0.3608],[96436.0,0.10125261]],[[97210.0,0.051468],[97220.0,0.0979],[97221.0,0.42065337],[97230.0,0.3608],[97233.0,0.15278853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733827126,[[97174.0,0.3608],[97173.0,0.051488],[97162.0,0.37019156],[97147.0,0.051501],[97137.0,0.36212211]],[[97175.0,0.10440541],[97184.0,0.05511513],[97187.0,0.05148],[97188.0,0.3608],[97191.0,0.14328031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734733894665,[[97107.0,0.773123],[97102.0,0.18128117],[97099.0,0.051527],[97097.0,0.00885293],[97096.0,0.24264552]],[[97108.0,0.06580026],[97109.0,0.15397363],[97110.0,0.00905559],[97115.0,0.0488],[97117.0,0.23667358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734015863,[[97199.0,0.051474],[97194.0,0.0634],[97193.0,0.3608],[97192.0,0.37121275],[97189.0,0.01080739]],[[97200.0,0.1],[97215.0,0.0584],[97216.0,0.051465],[97217.0,0.063],[97227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734066389,[[97204.0,0.051471],[97198.0,0.1233],[97192.0,0.413037],[97191.0,0.0629],[97033.0,0.63459009]],[[97205.0,0.051471],[97210.0,0.37147076],[97219.0,0.3608],[97222.0,0.051462],[97230.0,0.1534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734125821,[[97058.0,0.00110525],[97057.0,0.051549],[97050.0,0.1223],[97049.0,0.3608],[97044.0,0.00838343]],[[97068.0,0.36908173],[97069.0,0.00010631],[97072.0,0.3608],[97077.0,0.122436],[97078.0,0.051538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734193678,[[96991.0,0.00107762],[96988.0,0.1294],[96985.0,0.18178713],[96984.0,0.0643],[96983.0,0.051588]],[[96992.0,0.06404538],[97001.0,0.49470798],[97009.0,0.36991123],[97013.0,0.15452668],[97100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734244519,[[97010.0,0.412374],[97007.0,0.0689],[97006.0,0.00943912],[97002.0,0.3608],[97001.0,0.15368191]],[[97011.0,0.00506162],[97031.0,0.051563],[97044.0,0.06375721],[97080.0,0.10210291],[97199.0,0.58406419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734307074,[[97055.0,0.41235],[97046.0,0.06693749],[97045.0,0.051555],[97044.0,0.24344967],[97043.0,0.42205008]],[[97056.0,0.05337659],[97060.0,0.0131883],[97061.0,0.12348897],[97069.0,0.15382508],[97071.0,0.01760856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734361931,[[97051.0,0.0674],[97049.0,0.051553],[97043.0,0.00997254],[97041.0,0.0622],[97040.0,0.06693749]],[[97052.0,0.06458379],[97057.0,0.37736922],[97063.0,0.12326122],[97064.0,0.11848249],[97065.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734433493,[[97090.0,0.413332],[97088.0,0.00994393],[97080.0,0.413097],[97075.0,0.051539],[97072.0,0.0646]],[[97091.0,0.08603067],[97093.0,0.01021205],[97100.0,0.16693749],[97123.0,0.051514],[97130.0,0.02529138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734500852,[[97099.0,0.412327],[97090.0,0.48026949],[97089.0,0.0536],[97082.0,0.01008461],[97070.0,0.09427366]],[[97100.0,0.1],[97102.0,0.01609581],[97112.0,0.06179609],[97120.0,0.4136575],[97140.0,0.06693749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734623954,[[97138.0,0.05161529],[97136.0,0.60608963],[97130.0,0.0507],[97127.0,0.30531127],[97125.0,0.051512]],[[97139.0,0.06523553],[97146.0,0.01018242],[97147.0,0.15440842],[97149.0,0.36132001],[97226.0,0.50085799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734667680,[[97187.0,0.05248],[97184.0,0.3608],[97183.0,0.2437081],[97181.0,0.01037751],[97172.0,0.66619513]],[[97188.0,0.06467655],[97191.0,0.0521],[97196.0,0.01039901],[97197.0,0.06693749],[97205.0,0.20552715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734723720,[[97138.0,0.05361529],[97134.0,0.01006156],[97130.0,0.30463513],[97129.0,0.3608],[97123.0,0.051514]],[[97139.0,0.0721358],[97141.0,0.12295659],[97142.0,0.0502],[97148.0,0.21641747],[97156.0,0.18529011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734780860,[[97199.0,1.03438378],[97198.0,0.051474],[97195.0,0.36637353],[97190.0,0.16771549],[97183.0,0.29188504]],[[97200.0,0.13279906],[97208.0,0.09184679],[97212.0,0.0538],[97213.0,0.0533],[97271.0,0.02575802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734850205,[[97223.0,0.06358472],[97220.0,0.24310803],[97218.0,0.3608],[97214.0,0.30388504],[97213.0,0.051466]],[[97224.0,0.07241068],[97232.0,0.51485615],[97250.0,0.06693749],[97267.0,0.07725802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734904134,[[97149.0,0.0595],[97147.0,0.3608],[97143.0,0.0506],[97141.0,0.1059],[97140.0,0.01010306]],[[97150.0,0.0676479],[97160.0,0.06693749],[97161.0,0.00643319],[97162.0,0.3608],[97164.0,0.08297978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734734951264,[[97220.0,0.412263],[97206.0,0.01014686],[97203.0,0.051471],[97201.0,0.3608],[97195.0,0.1021]],[[97221.0,0.0147703],[97224.0,8e-05],[97228.0,0.01590727],[97240.0,0.10180075],[97244.0,0.00154348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735033926,[[97230.0,0.412257],[97226.0,0.051459],[97220.0,0.65140764],[97218.0,0.01011073],[97217.0,0.13340224]],[[97231.0,0.05503155],[97236.0,0.0508],[97239.0,0.01606914],[97250.0,0.11814812],[97264.0,0.05298189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735110195,[[97307.0,0.412217],[97301.0,0.01109861],[97299.0,0.413061],[97298.0,0.13340224],[97296.0,0.18175136]],[[97308.0,0.0955],[97312.0,0.0015422],[97323.0,0.01388486],[97331.0,0.01601035],[97332.0,0.0616697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735165020,[[97307.0,0.052417],[97305.0,0.30291893],[97302.0,0.37107932],[97299.0,0.3648448],[97291.0,0.3608]],[[97308.0,0.02047152],[97312.0,0.051414],[97317.0,0.3608],[97320.0,0.06670112],[97323.0,0.05596778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735250576,[[97381.0,0.25692133],[97377.0,0.051379],[97376.0,0.31326176],[97374.0,0.37127345]],[[97382.0,0.07260364],[97387.0,0.08509363],[97391.0,0.06670112],[97396.0,0.05137],[97446.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735296819,[[97381.0,0.051377],[97374.0,0.3608],[97369.0,0.051384],[97368.0,0.35075696],[97363.0,0.3608]],[[97382.0,0.06686659],[97387.0,0.06904997],[97388.0,0.0159873],[97389.0,0.3608],[97390.0,0.06670112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735343542,[[97399.0,0.051368],[97395.0,0.3608],[97391.0,0.051372],[97390.0,0.10129253],[97386.0,0.051375]],[[97400.0,0.102],[97410.0,0.01038319],[97411.0,0.051362],[97415.0,0.01308397],[97419.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735392308,[[97422.0,0.06152999],[97421.0,0.3608],[97419.0,0.30365696],[97413.0,0.40828835],[97412.0,0.0454]],[[97423.0,0.01619144],[97429.0,0.051353],[97432.0,0.0421],[97435.0,0.0160269],[97437.0,0.12274195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735453944,[[97496.0,0.06236691],[97494.0,0.3608],[97487.0,0.34126604],[97486.0,0.3608],[97481.0,0.3278378]],[[97497.0,0.01780913],[97500.0,0.1],[97504.0,0.01594088],[97506.0,0.051312],[97515.0,0.01020539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735516184,[[97519.0,0.03095619],[97514.0,0.29282297],[97509.0,0.04373811],[97508.0,0.01043089],[97507.0,0.66295434]],[[97520.0,0.19095946],[97521.0,0.36140001],[97526.0,0.01034101],[97527.0,0.15364805],[97529.0,0.11774169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735564918,[[97418.0,0.01095337],[97417.0,0.3608],[97411.0,0.13],[97409.0,0.37086686],[97408.0,0.051363]],[[97427.0,0.07855561],[97432.0,0.051351],[97438.0,0.3608],[97440.0,0.15838809],[97446.0,0.12282957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735607742,[[97453.0,0.05134],[97448.0,0.001],[97443.0,0.140544],[97440.0,0.10118318],[97436.0,0.60314325]],[[97454.0,0.0919464],[97456.0,0.3608],[97457.0,0.3608],[97460.0,0.17416557],[97467.0,0.15364805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735709418,[[97514.0,0.3608],[97509.0,0.30252202],[97502.0,0.051313],[97499.0,0.0409],[97498.0,0.41942542]],[[97515.0,0.01253937],[97516.0,0.051306],[97524.0,0.14552338],[97525.0,0.3608],[97538.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735769275,[[97414.0,0.0323],[97405.0,0.084265],[97400.0,0.1],[97397.0,0.01496537],[97391.0,0.35450496]],[[97415.0,0.05136],[97419.0,0.36232001],[97424.0,0.13265006],[97434.0,0.41215],[97440.0,0.06632503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735819506,[[97433.0,0.00012769],[97421.0,0.051356],[97417.0,0.4336],[97415.0,0.24287302],[97408.0,0.3039202]],[[97434.0,0.05407475],[97438.0,0.0362],[97440.0,0.3608],[97441.0,0.345],[97442.0,0.01399312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735867864,[[97482.0,0.091124],[97477.0,0.3608],[97470.0,0.11346304],[97467.0,0.0382],[97466.0,0.26145376]],[[97484.0,0.051324],[97489.0,0.003],[97500.0,0.3608],[97506.0,0.01282586],[97507.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735912186,[[97505.0,0.01122102],[97499.0,0.3608],[97496.0,0.3039202],[97495.0,0.0844],[97494.0,0.051318]],[[97506.0,0.051312],[97514.0,0.0391],[97515.0,0.16127253],[97516.0,0.051307],[97517.0,0.01190179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734735956124,[[97510.0,0.0534991],[97509.0,0.02563],[97505.0,0.26574482],[97498.0,0.24359909],[97411.0,0.68763642]],[[97511.0,0.42547374],[97520.0,0.58098638],[97524.0,0.3608],[97528.0,0.0513],[97529.0,0.15361881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736004757,[[97456.0,0.08540614],[97451.0,0.1091],[97449.0,0.37203006],[97447.0,0.3608],[97446.0,0.36532817]],[[97457.0,0.06448347],[97465.0,0.00641771],[97472.0,0.01600084],[97473.0,0.09215274],[97474.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736043877,[[97470.0,0.051331],[97463.0,0.3608],[97455.0,0.051338],[97454.0,0.11182078],[97453.0,0.3608]],[[97472.0,0.05233],[97475.0,0.09215274],[97476.0,0.0345],[97478.0,0.01598933],[97479.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736083020,[[97524.0,0.01099736],[97513.0,0.086408],[97512.0,0.01265886],[97506.0,0.0357],[97498.0,0.24332892]],[[97525.0,0.06445874],[97526.0,0.12291859],[97531.0,0.72212001],[97533.0,0.15364824],[97534.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736140752,[[97589.0,0.01109961],[97588.0,0.051269],[97585.0,0.3608],[97580.0,0.051272]],[[97590.0,0.15353526],[97601.0,0.06723624],[97603.0,0.37158029],[97609.0,0.56031035],[97650.0,0.02467608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736236599,[[97584.0,0.08187803],[97581.0,0.32309773],[97580.0,0.3608],[97578.0,0.0382],[97577.0,0.43491547]],[[97585.0,0.001],[97591.0,0.051267],[97592.0,0.09203983],[97600.0,0.1],[97634.0,0.55321989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736283955,[[97652.0,0.3608],[97651.0,0.08493297],[97648.0,0.01286],[97645.0,0.051239],[97644.0,0.3608]],[[97653.0,0.051234],[97654.0,0.01277797],[97655.0,0.12254883],[97667.0,0.54573277],[97676.0,0.756343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736330081,[[97639.0,0.27177671],[97625.0,0.3608],[97621.0,0.0427],[97620.0,0.0419],[97618.0,0.46840286]],[[97640.0,0.051241],[97646.0,0.41431852],[97647.0,0.051238],[97649.0,0.13254302],[97653.0,0.43965401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736372406,[[97629.0,0.3608],[97620.0,0.051251],[97617.0,0.3608],[97614.0,0.0868],[97609.0,0.00153666]],[[97630.0,0.15692205],[97637.0,0.05927214],[97638.0,0.05964707],[97640.0,0.13232476],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736423569,[[97656.0,0.3618],[97655.0,0.051233],[97646.0,0.3608],[97640.0,0.0485],[97627.0,0.098048]],[[97660.0,0.12322375],[97662.0,0.05123],[97666.0,0.01592963],[97667.0,0.046],[97701.0,0.05121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736468393,[[97667.0,0.37239555],[97658.0,0.0476],[97657.0,0.36233575],[97655.0,0.097593],[97608.0,0.1025]],[[97668.0,0.06497965],[97670.0,0.02106444],[97677.0,0.14893778],[97682.0,0.05122],[97696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736518618,[[97606.0,0.002],[97594.0,0.0541],[97591.0,0.0542],[97589.0,0.30406935],[97566.0,0.70499509]],[[97607.0,0.412054],[97611.0,0.01595613],[97613.0,0.12273951],[97615.0,0.05125],[97616.0,0.13223492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736564061,[[97567.0,0.3608],[97554.0,0.3608],[97553.0,0.051282],[97552.0,0.30406935],[97549.0,0.0542]],[[97568.0,0.051274],[97569.0,0.0538281],[97571.0,0.09185141],[97577.0,0.10095779],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736599295,[[97658.0,0.3608],[97650.0,0.3608],[97649.0,0.051232],[97639.0,0.04232283],[97630.0,0.10095779]],[[97659.0,0.051227],[97665.0,0.1745],[97666.0,0.05210554],[97670.0,0.10095779],[97709.0,0.02394139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736647930,[[97681.0,0.07126865],[97680.0,0.106215],[97679.0,0.3608],[97669.0,0.3608],[97667.0,0.051222]],[[97682.0,0.001],[97691.0,0.01256671],[97693.0,0.39731613],[97700.0,0.22352313],[97710.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736753711,[[97565.0,0.0691],[97562.0,0.0643],[97561.0,0.24345592],[97555.0,0.30338281],[97549.0,0.41590237]],[[97566.0,0.051275],[97575.0,0.3608],[97576.0,0.05127],[97577.0,0.11987096],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736771112,[[97488.0,0.3608],[97487.0,0.30338281],[97484.0,0.051318],[97483.0,0.1331],[97478.0,0.43217937]],[[97501.0,0.06498237],[97504.0,0.01591209],[97506.0,0.36156],[97512.0,0.07],[97513.0,0.01851832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736848675,[[97546.0,0.3608],[97543.0,0.2411871],[97536.0,0.1486],[97535.0,0.30361217],[97533.0,0.3608]],[[97552.0,0.051282],[97561.0,0.051278],[97563.0,0.1010178],[97564.0,0.4626578],[97566.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736893698,[[97631.0,0.3618],[97622.0,0.1563],[97621.0,0.3608],[97617.0,0.051248],[97610.0,0.1010178]],[[97632.0,0.051241],[97645.0,0.15344217],[97647.0,0.3608],[97648.0,0.34444],[97651.0,0.15318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736941241,[[97704.0,0.3698],[97697.0,0.051206],[97695.0,0.0817],[97694.0,0.3608],[97687.0,0.0849]],[[97707.0,0.01300542],[97708.0,0.02369053],[97709.0,0.01585737],[97711.0,0.051199],[97721.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734736987565,[[97757.0,0.3698],[97753.0,0.18104266],[97751.0,0.0873],[97750.0,0.051178],[97749.0,0.0873]],[[97758.0,0.36955352],[97762.0,0.051172],[97772.0,0.12255708],[97778.0,0.051164],[97780.0,0.1010178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737041799,[[97790.0,0.0845],[97789.0,0.70140764],[97788.0,0.24150903],[97782.0,0.30186754],[97777.0,0.0882]],[[97791.0,0.051157],[97795.0,0.36991716],[97798.0,0.051153],[97799.0,0.11712079],[97800.0,0.06596779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737099762,[[97795.0,0.086],[97794.0,0.0899],[97793.0,0.3608],[97785.0,0.36215729],[97784.0,0.44764]],[[97797.0,0.051154],[97803.0,0.06596779],[97804.0,0.06596779],[97812.0,0.36132001],[97817.0,0.051144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737145980,[[97803.0,0.24171006],[97798.0,0.3608],[97795.0,0.30213758],[97788.0,0.62352646],[97786.0,0.3608]],[[97805.0,0.05115],[97811.0,0.10050535],[97813.0,0.1042],[97816.0,0.36136001],[97820.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737244147,[[97789.0,0.09360038],[97776.0,0.3608],[97767.0,0.1162],[97766.0,0.42335684],[97763.0,0.1262]],[[97790.0,0.07110699],[97796.0,0.36132001],[97804.0,0.051151],[97805.0,0.60926886],[97806.0,0.36233423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737298787,[[97821.0,0.009],[97820.0,0.3608],[97817.0,0.14942426],[97812.0,0.24186699],[97810.0,0.36132]],[[97824.0,0.1183],[97826.0,0.12237081],[97828.0,0.01653113],[97829.0,0.36132001],[97831.0,0.06590067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737343037,[[97824.0,0.3618],[97817.0,0.3648],[97816.0,0.71490165],[97810.0,0.36259953],[97781.0,0.45087731]],[[97828.0,0.052138],[97831.0,0.01514125],[97834.0,0.0659085],[97836.0,0.115],[97837.0,0.00153387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737390055,[[97813.0,0.3608],[97811.0,0.66398831],[97794.0,0.42251684],[97793.0,0.00153357],[97767.0,0.051169]],[[97814.0,0.01333111],[97815.0,0.00639466],[97816.0,0.002],[97817.0,0.01422858],[97818.0,0.051143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737453803,[[97812.0,0.95386038],[97807.0,0.24197662],[97804.0,0.1265],[97803.0,0.0134537],[97761.0,0.41209563]],[[97813.0,0.02212634],[97814.0,0.0135268],[97838.0,0.53451125],[98370.0,0.10189927],[104790.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737515730,[[97788.0,0.3608],[97782.0,0.00153402],[97780.0,0.18186929],[97777.0,0.3608],[97775.0,0.24249239]],[[97789.0,0.08422328],[97795.0,0.1228],[97796.0,0.1227],[97800.0,0.09179647],[97801.0,0.131817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737570890,[[97700.0,0.10153533],[97693.0,0.3608],[97691.0,0.2539],[97685.0,0.01180623],[97682.0,0.1213]],[[97707.0,0.01312789],[97708.0,0.051198],[97709.0,0.01595021],[97712.0,0.0659085],[97718.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737613940,[[97704.0,0.051199],[97695.0,0.3608],[97691.0,0.10069341],[97686.0,0.051208],[97684.0,0.3608]],[[97706.0,0.051198],[97708.0,0.02235254],[97715.0,0.15312095],[97717.0,0.1227],[98442.0,0.10206392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737661066,[[97721.0,0.05119],[97713.0,0.1179],[97712.0,0.0183873],[97710.0,0.10069341],[97699.0,0.24214591]],[[97722.0,0.37600812],[97726.0,0.051188],[97729.0,0.1205],[97730.0,0.45264203],[97731.0,0.13184217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737753432,[[97544.0,0.11803746],[97543.0,0.051283],[97542.0,0.3608],[97540.0,0.01343799],[97532.0,0.051288]],[[97545.0,4e-05],[97549.0,0.12256298],[97556.0,0.15328237],[97559.0,0.41259401],[97562.0,0.01309755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737798845,[[97560.0,0.051273],[97559.0,0.00153738],[97553.0,0.0127498],[97550.0,0.2137276],[97548.0,0.3608]],[[97561.0,0.08683105],[97563.0,0.12295041],[97567.0,0.41259001],[97570.0,0.15344442],[97575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737850991,[[97613.0,0.412086],[97610.0,0.01170641],[97605.0,0.05125],[97604.0,0.3720381],[97603.0,0.3608]],[[97614.0,0.003],[97627.0,0.1162],[97630.0,0.1196],[97634.0,0.05277166],[97639.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737894236,[[97606.0,0.051249],[97594.0,0.1244],[97591.0,0.3608],[97586.0,0.1756261],[97580.0,0.051263]],[[97611.0,0.051287],[97621.0,0.3608],[97630.0,0.10082298],[97633.0,0.1758],[97634.0,0.36233666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737948889,[[97631.0,0.052237],[97627.0,0.1254],[97621.0,0.01139635],[97620.0,0.46218298],[97618.0,0.051243]],[[97632.0,0.0004],[97637.0,0.051234],[97640.0,0.01362986],[97645.0,0.1213],[97647.0,0.479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734737979105,[[97644.0,4e-05],[97643.0,0.05123],[97637.0,0.41749593],[97636.0,4e-05],[97635.0,0.01073126]],[[97645.0,0.051229],[97648.0,0.01599082],[97649.0,0.09209821],[97650.0,0.3608],[97654.0,0.0108511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738016230,[[97659.0,4e-05],[97658.0,0.412022],[97649.0,0.10082298],[97638.0,0.2243],[97637.0,0.3608]],[[97660.0,0.00153644],[97663.0,0.15972],[97664.0,0.01390139],[97665.0,0.01592154],[97671.0,0.47842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738070668,[[97630.0,0.053237],[97620.0,0.30529102],[97618.0,0.051243],[97617.0,0.5917],[97616.0,0.01087397]],[[97631.0,0.43202538],[97635.0,0.12279755],[97640.0,0.1007714],[97642.0,0.3608],[97643.0,0.15349694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738115800,[[97605.0,0.17020999],[97603.0,0.01063973],[97599.0,0.3608],[97595.0,0.1184],[97594.0,0.051256]],[[97606.0,0.001],[97616.0,0.3608],[97622.0,0.3608],[97628.0,0.051238],[98179.0,0.10168598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738199479,[[97561.0,0.0031032],[97559.0,0.051274],[97542.0,0.01040904],[97530.0,0.15213075],[96155.0,0.00374439]],[[97562.0,0.051273],[97564.0,0.01332003],[97567.0,0.37192769],[97568.0,0.00866797],[97571.0,0.10084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738242703,[[97527.0,0.051292],[97518.0,0.7724],[97517.0,0.051297],[97511.0,0.216],[97510.0,0.3608]],[[97528.0,0.00052001],[97539.0,0.21468255],[97552.0,0.00153809],[97557.0,0.1136],[97572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738282014,[[97553.0,0.24485995],[97547.0,0.30727285],[97541.0,0.36786342],[97523.0,0.216],[97517.0,0.3608]],[[97554.0,0.051277],[97558.0,0.00104],[97564.0,0.3608],[97566.0,0.1169],[97569.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738332247,[[97591.0,0.051257],[97587.0,0.24445431],[97580.0,0.32974075],[97579.0,0.30556789],[97578.0,0.3608]],[[97592.0,0.412058],[97601.0,0.00153731],[97604.0,0.06397957],[97609.0,0.051247],[97612.0,0.01591808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738376482,[[97520.0,8e-05],[97506.0,0.3608],[97505.0,0.051302],[97498.0,0.36233853],[97496.0,0.22636272]],[[97521.0,0.06450015],[97527.0,0.47272001],[97528.0,0.05429],[97530.0,0.2016815],[97534.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738462755,[[97512.0,0.00166604],[97511.0,0.1068],[97508.0,0.3608],[97505.0,0.30742972],[90601.0,1.0]],[[97518.0,0.51518018],[97520.0,0.06632058],[97527.0,0.18445395],[97530.0,0.051289],[97646.0,0.18978627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738490478,[[97621.0,0.3608],[97611.0,0.3608],[97608.0,0.1101],[97600.0,0.10077597],[96425.0,0.00376294]],[[97622.0,0.06858518],[97632.0,0.1133],[97633.0,0.3608],[97640.0,0.10077597],[97688.0,0.02630493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738536716,[[97669.0,0.3608],[97668.0,0.24322983],[97667.0,0.051217],[97661.0,0.30403729],[97654.0,0.58698475]],[[97670.0,0.051215],[97673.0,0.01201449],[97678.0,0.1212],[97681.0,0.12260247],[97682.0,0.10077597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738575441,[[97659.0,0.165161],[97658.0,0.72244],[97654.0,0.18292547],[97650.0,0.10077597],[97649.0,0.4583766]],[[97660.0,0.00863309],[97673.0,0.051214],[97674.0,0.01243931],[97677.0,0.12232527],[97683.0,0.2213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738622376,[[97673.0,0.93957688],[97667.0,0.60259498],[97665.0,0.1113],[97645.0,0.4265583],[97637.0,0.95541443]],[[97674.0,0.0407576],[97681.0,0.14328929],[97686.0,0.12273529],[97692.0,0.5142266],[97930.0,0.29601169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738717461,[[97618.0,0.418042],[97615.0,0.24412854],[97613.0,0.3107],[97609.0,0.30536434],[97607.0,0.01048]],[[97619.0,0.051322],[97627.0,0.01014276],[97633.0,0.09180153],[97634.0,0.01316699],[97638.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738762989,[[97592.0,0.36401071],[97582.0,0.3608],[97581.0,0.3036],[97580.0,0.10063476],[97575.0,0.051265]],[[97593.0,0.053256],[97594.0,0.12251632],[97597.0,0.01033098],[97602.0,0.1531478],[97628.0,0.39667801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738806616,[[97637.0,0.41347872],[97632.0,0.24433566],[97629.0,0.1069],[97628.0,0.11066261],[97627.0,0.40915464]],[[97638.0,0.00208],[97649.0,0.00153667],[97650.0,0.01046766],[97653.0,0.051224],[97662.0,0.01232869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738846842,[[97728.0,0.00504],[97716.0,0.051191],[97710.0,0.67203476],[97698.0,0.29553566],[97692.0,0.66705464]],[[97729.0,0.16004621],[97732.0,0.3608],[97733.0,0.01041299],[97747.0,0.12213105],[97753.0,0.15311007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738902890,[[97713.0,0.051193],[97710.0,0.30173476],[97706.0,0.3608],[97703.0,0.24410778],[97697.0,0.30561239]],[[97714.0,0.36088],[97715.0,0.051192],[97723.0,0.09183026],[97727.0,0.36172],[97728.0,0.12244035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738944021,[[97792.0,0.13956032],[97788.0,0.18210613],[97786.0,0.3608],[97784.0,0.24372323],[97780.0,0.01]],[[97793.0,0.0635975],[97794.0,0.01285958],[97802.0,0.10148431],[97811.0,0.3608],[97819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738986248,[[97836.0,0.37660694],[97828.0,0.3608],[97827.0,0.30380828],[97823.0,0.434],[97817.0,0.43592993]],[[97837.0,0.06693883],[97846.0,0.42404338],[97849.0,0.1515],[97850.0,0.051122],[97867.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738986439,[[97836.0,0.37660694],[97828.0,0.3608],[97823.0,0.434],[97817.0,0.43592993]],[[97837.0,0.06693883],[97846.0,0.42404338],[97849.0,0.1515],[97850.0,0.051122],[97867.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738986440,[[97836.0,0.37660694],[97828.0,0.3608],[97826.0,0.30380828],[97823.0,0.43452],[97817.0,0.0708]],[[97837.0,0.06693883],[97846.0,0.42404338],[97849.0,0.1515],[97850.0,0.051122],[97867.0,0.051113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738986746,[[97836.0,0.73740694],[97828.0,0.3608],[97826.0,0.30380828],[97823.0,0.07372],[97817.0,0.0708]],[[97837.0,0.06693883],[97846.0,0.06324338],[97849.0,0.1515],[97850.0,0.051122],[97866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738986947,[[97836.0,0.73740694],[97828.0,0.3608],[97826.0,0.30380828],[97823.0,0.0732],[97817.0,0.0708]],[[97837.0,0.06693883],[97846.0,0.06324338],[97849.0,0.1515],[97850.0,0.051122],[97866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738988346,[[97836.0,0.49436032],[97833.0,0.30380828],[97828.0,0.3608],[97825.0,0.36456993],[97823.0,0.0732]],[[97837.0,0.06693883],[97846.0,0.06324338],[97849.0,0.1515],[97850.0,0.051122],[97866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738989441,[[97836.0,0.7981686],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97767.0,0.03165367]],[[97837.0,0.06693883],[97846.0,0.06324338],[97849.0,0.1515],[97850.0,0.051122],[97866.0,0.57431179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738989641,[[97836.0,0.7981686],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97816.0,0.0747]],[[97837.0,0.06693883],[97846.0,0.06324338],[97849.0,0.1515],[97850.0,0.051122],[97866.0,0.57431179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738989842,[[97836.0,0.7981686],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97817.0,0.121935]],[[97837.0,0.06693883],[97846.0,0.06324338],[97849.0,0.1515],[97850.0,0.051122],[97866.0,0.57431179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738990536,[[97836.0,0.8253346],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97821.0,0.051132]],[[97837.0,0.06693883],[97845.0,0.051119],[97857.0,0.05281665],[97860.0,0.34376],[97866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738990739,[[97836.0,0.8253346],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97822.0,0.051131]],[[97837.0,0.06693883],[97845.0,0.051119],[97846.0,0.06324338],[97857.0,0.05281665],[97860.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738991253,[[97836.0,0.8253346],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97822.0,0.051131]],[[97837.0,0.07960258],[97845.0,0.051119],[97846.0,0.06324338],[97857.0,0.05281665],[97860.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738991845,[[97836.0,0.8253346],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97822.0,0.051131]],[[97837.0,0.07960258],[97845.0,0.051119],[97846.0,0.06324338],[97857.0,0.05281665],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738993151,[[97836.0,0.8253346],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732],[97822.0,0.051131]],[[97837.0,0.07960258],[97845.0,0.051119],[97846.0,0.06324338],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738993456,[[97836.0,0.8253346],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732]],[[97837.0,0.07960258],[97845.0,0.051119],[97846.0,0.06324338],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738993457,[[97836.0,0.8253346],[97833.0,0.01],[97830.0,0.36456993],[97828.0,0.3608],[97823.0,0.0732]],[[97850.0,0.06324338],[97857.0,0.051283],[97860.0,0.34376],[97873.0,0.051105],[97884.0,0.051099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738993651,[[97844.0,0.3608],[97837.0,0.1427],[97836.0,0.8253346],[97833.0,0.01],[97830.0,0.36456993]],[[97850.0,0.06324338],[97857.0,0.051283],[97860.0,0.34376],[97873.0,0.051105],[97884.0,0.051099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738993652,[[97844.0,0.3608],[97837.0,0.1427],[97836.0,0.8253346],[97833.0,0.01],[97830.0,0.36456993]],[[97845.0,0.051119],[97850.0,0.06324338],[97857.0,0.051283],[97860.0,0.40792338],[97861.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738993950,[[97844.0,0.3608],[97837.0,0.1427],[97836.0,0.8258546],[97833.0,0.01],[97829.0,0.36456993]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.38053406],[97857.0,0.051283],[97860.0,0.40792338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738994250,[[97844.0,0.3608],[97837.0,0.1427],[97836.0,0.8258546],[97833.0,0.01],[97829.0,0.36456993]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.38149407],[97857.0,0.051283],[97860.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738994445,[[97844.0,0.3608],[97837.0,0.1427],[97836.0,0.8258146],[97833.0,0.01],[97829.0,0.36456993]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.38149407],[97857.0,0.051283],[97860.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738994648,[[97844.0,0.3608],[97836.0,0.8328146],[97829.0,0.36456993],[97817.0,0.01],[97815.0,0.051135]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.38149407],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738994846,[[97844.0,0.3608],[97836.0,0.8328146],[97829.0,0.36456993],[97828.0,0.0706],[97824.0,0.0718]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.38149407],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738995357,[[97844.0,0.3608],[97836.0,0.8328146],[97828.0,0.0706],[97824.0,0.0718]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.38149407],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738995358,[[97844.0,0.3608],[97839.0,0.30542882],[97836.0,0.13404032],[97830.0,0.36456993],[97828.0,0.0706]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.36176001],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738995555,[[97844.0,0.3608],[97839.0,0.30542882],[97836.0,0.13352032],[97830.0,0.36456993],[97828.0,0.0706]],[[97845.0,0.051119],[97850.0,0.06324338],[97855.0,0.36176001],[97857.0,0.051283],[97860.0,0.40700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738995752,[[97839.0,0.30542882],[97836.0,0.49432032],[97830.0,0.36456993],[97828.0,0.0706],[97813.0,0.02044635]],[[97845.0,0.07104514],[97849.0,0.0694],[97850.0,0.06324338],[97855.0,0.36176001],[97857.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738995951,[[97839.0,0.30542882],[97836.0,0.49492032],[97830.0,0.36456993],[97828.0,0.0706],[97814.0,0.42533159]],[[97840.0,0.051122],[97844.0,0.1438],[97845.0,0.07104514],[97849.0,0.0694],[97850.0,0.06324338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738996256,[[97839.0,0.43894914],[97836.0,0.3614],[97830.0,0.36456993],[97828.0,0.0706],[97814.0,0.42533159]],[[97840.0,0.051122],[97844.0,0.1438],[97845.0,0.07104514],[97849.0,0.0694],[97850.0,0.06324338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738996558,[[97839.0,0.37790381],[97836.0,0.3608],[97832.0,0.30542882],[97828.0,0.0706],[97824.0,0.43636993]],[[97840.0,0.051122],[97844.0,0.1438],[97845.0,0.07104514],[97849.0,0.0694],[97850.0,0.06324338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738996752,[[97839.0,0.37790381],[97836.0,0.3608],[97832.0,0.30542882],[97828.0,0.0706],[97824.0,0.43688993]],[[97840.0,0.051122],[97844.0,0.1438],[97845.0,0.07104514],[97849.0,0.13265441],[97857.0,0.26115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738997651,[[97839.0,0.37790381],[97836.0,0.3608],[97832.0,0.30542882],[97828.0,0.0706],[97824.0,0.43688993]],[[97840.0,0.051122],[97844.0,0.1438],[97845.0,0.07104514],[97849.0,0.17064772],[97857.0,0.26115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734738999358,[[97839.0,0.13352032],[97838.0,0.24438349],[97836.0,0.3608],[97832.0,0.30542882],[97828.0,0.0706]],[[97840.0,0.051122],[97844.0,0.1438],[97845.0,0.07104514],[97849.0,0.17064772],[97857.0,0.26115664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739000565,[[97839.0,0.13352032],[97838.0,0.24438349],[97836.0,0.3608],[97832.0,0.30542882],[97829.0,0.051127]],[[97840.0,0.051122],[97845.0,0.01992614],[97849.0,0.10124772],[97856.0,0.051114],[97857.0,0.21004364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739000758,[[97839.0,0.13352032],[97838.0,0.24438349],[97836.0,0.3608],[97832.0,0.31542882],[97829.0,0.051127]],[[97840.0,0.051122],[97845.0,0.01992614],[97855.0,0.3608],[97856.0,0.051114],[97857.0,0.21004364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739001461,[[97839.0,0.13352032],[97838.0,0.24438349],[97836.0,0.3608],[97832.0,0.31542882],[97829.0,0.051127]],[[97840.0,0.051122],[97845.0,0.01992614],[97850.0,0.10124772],[97855.0,0.3608],[97856.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739002052,[[97839.0,0.76763628],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97829.0,0.051127]],[[97840.0,0.051122],[97845.0,0.01992614],[97850.0,0.10124772],[97855.0,0.3608],[97856.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739002255,[[97839.0,0.76763628],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97831.0,0.051126]],[[97840.0,0.051122],[97845.0,0.01992614],[97850.0,0.10124772],[97855.0,0.3608],[97856.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739003661,[[97839.0,0.76763628],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97831.0,0.051126]],[[97840.0,0.06325431],[97845.0,0.01992614],[97850.0,0.10124772],[97855.0,0.3608],[97856.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739003960,[[97839.0,0.43894914],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97831.0,0.051126]],[[97840.0,0.06325431],[97845.0,0.01992614],[97850.0,0.10124772],[97855.0,0.3608],[97856.0,0.051114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739005056,[[97839.0,0.43894914],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97820.0,0.52657931]],[[97840.0,0.01213231],[97845.0,0.01992614],[97850.0,0.10124772],[97855.0,0.3608],[97875.0,0.21351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739005260,[[97839.0,0.43894914],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97820.0,0.52709931]],[[97840.0,0.01213231],[97845.0,0.07104514],[97850.0,0.10124772],[97855.0,0.3608],[97875.0,0.21351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739005961,[[97839.0,0.76746819],[97836.0,0.3608],[97833.0,0.36456993],[97832.0,0.01],[97820.0,0.52709931]],[[97840.0,0.01213231],[97845.0,0.07104514],[97850.0,0.10124772],[97855.0,0.3608],[97878.0,0.28291179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739006167,[[97839.0,0.76746819],[97836.0,0.3608],[97835.0,0.051124],[97833.0,0.36456993],[97832.0,0.01]],[[97840.0,0.01213231],[97845.0,0.07104514],[97855.0,0.3608],[97860.0,0.44654129],[97878.0,0.28291179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739006463,[[97839.0,0.76746819],[97836.0,0.3608],[97835.0,0.051124],[97833.0,0.36456993],[97832.0,0.01]],[[97845.0,0.07104514],[97855.0,0.3608],[97860.0,0.44500772],[97878.0,0.28291179],[97919.0,0.39919987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739006658,[[97844.0,0.3608],[97839.0,0.76746819],[97836.0,0.3608],[97835.0,0.051124],[97833.0,0.36456993]],[[97845.0,0.07104514],[97860.0,0.44500772],[97875.0,0.3608],[97878.0,0.28291179],[97919.0,0.39919987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739006963,[[97844.0,0.3608],[97839.0,0.76806819],[97836.0,0.3608],[97835.0,0.051124],[97833.0,0.36456993]],[[97845.0,0.07104514],[97860.0,0.44500772],[97875.0,0.3608],[97878.0,0.28291179],[97919.0,0.39919987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739007355,[[97844.0,0.3608],[97839.0,0.76806819],[97836.0,0.3608],[97835.0,0.051124],[97832.0,0.37456993]],[[97845.0,0.07104514],[97860.0,0.44500772],[97875.0,0.3608],[97878.0,0.0694],[97882.0,0.21351179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739008075,[[97844.0,0.3608],[97839.0,0.76806819],[97838.0,0.3608],[97835.0,0.051124],[97832.0,0.37456993]],[[97845.0,0.07104514],[97860.0,0.44500772],[97865.0,0.3608],[97876.0,0.3608],[97878.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739008257,[[97844.0,0.49432032],[97840.0,0.30542882],[97839.0,0.0006],[97838.0,0.3608],[97835.0,0.051124]],[[97845.0,0.07104514],[97860.0,0.44500772],[97865.0,0.3608],[97869.0,0.18385342],[97876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739008467,[[97844.0,0.49432032],[97840.0,0.30542882],[97838.0,0.3608],[97820.0,0.52713931],[97772.0,0.61261618]],[[97845.0,0.07104514],[97860.0,0.44500772],[97865.0,0.3608],[97867.0,0.051108],[97869.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739008761,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97830.0,0.051127]],[[97845.0,0.07104514],[97860.0,0.44500772],[97865.0,0.36233356],[97869.0,0.18385342],[99030.0,0.00377014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739008964,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97830.0,0.051127]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97869.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739009359,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97079.0,0.10180651]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97869.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739009567,[[97844.0,0.49432032],[97841.0,0.0727],[97839.0,0.30542882],[97838.0,0.3608],[97832.0,0.01]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97870.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739011363,[[97844.0,0.49432032],[97841.0,0.0727],[97839.0,0.30542882],[97838.0,0.3608],[97832.0,0.061126]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97870.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739012257,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97833.0,0.41569493]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97868.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739012451,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97833.0,0.41625493]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97868.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739014157,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97833.0,0.36512993]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97868.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739014352,[[97844.0,0.49432032],[97841.0,0.0727],[97840.0,0.30542882],[97838.0,0.3608],[97833.0,0.36456993]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97868.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739015257,[[97844.0,0.49432032],[97839.0,0.30542882],[97838.0,0.3608],[97831.0,0.36456993],[97822.0,0.01]],[[97845.0,0.07104514],[97857.0,0.051283],[97860.0,0.44500772],[97865.0,0.36233356],[97870.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739015461,[[97844.0,0.49432032],[97839.0,0.30542882],[97831.0,0.36456993],[97829.0,0.0716],[97825.0,0.3608]],[[97845.0,0.07104514],[97857.0,0.051283],[97859.0,0.0694],[97860.0,0.44500772],[97865.0,0.36233356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739015871,[[97844.0,0.49432032],[97839.0,0.30542882],[97831.0,0.36456993],[97829.0,0.0716],[97825.0,0.3608]],[[97845.0,0.07104514],[97857.0,0.412083],[97859.0,0.0694],[97860.0,0.44500772],[97865.0,0.36233356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739016260,[[97844.0,0.49432032],[97839.0,0.30542882],[97831.0,0.36456993],[97829.0,0.0716],[97825.0,0.3608]],[[97845.0,0.07104514],[97857.0,0.412083],[97859.0,0.0694],[97860.0,0.44500772],[97862.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739016465,[[97844.0,0.13352032],[97839.0,0.30542882],[97836.0,0.3608],[97831.0,0.36456993],[97829.0,0.0716]],[[97845.0,0.07104514],[97857.0,0.412083],[97859.0,0.0694],[97860.0,0.44500772],[97862.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739016663,[[97844.0,0.49432032],[97841.0,0.24428832],[97832.0,0.30542882],[97829.0,0.0716],[97822.0,0.37456993]],[[97845.0,0.08307945],[97857.0,0.412083],[97859.0,0.0694],[97860.0,0.44500772],[97862.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739016963,[[97844.0,0.49432032],[97841.0,0.24428832],[97832.0,0.30542882],[97829.0,0.0716],[97822.0,0.37456993]],[[97845.0,0.08307945],[97857.0,0.413003],[97859.0,0.0694],[97860.0,0.44500772],[97862.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739017360,[[97844.0,0.13352032],[97841.0,0.24428832],[97836.0,0.3608],[97832.0,0.30542882],[97829.0,0.0716]],[[97845.0,0.08307945],[97857.0,0.413003],[97859.0,0.0694],[97860.0,0.44500772],[97862.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739017559,[[97844.0,0.13352032],[97842.0,0.24428832],[97836.0,0.3608],[97833.0,0.30542882],[97829.0,0.0716]],[[97845.0,0.08307945],[97857.0,0.413003],[97859.0,0.0694],[97860.0,0.44500772],[97862.0,0.051111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739018466,[[97844.0,0.13352032],[97842.0,0.24428832],[97836.0,0.3608],[97833.0,0.30542882],[97829.0,0.0716]],[[97845.0,0.08307945],[97857.0,0.413003],[97859.0,0.0694],[97860.0,0.44500772],[97882.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739018667,[[97844.0,0.13352032],[97842.0,0.24428832],[97836.0,0.3608],[97833.0,0.30542882],[97829.0,0.0716]],[[97845.0,0.08307945],[97853.0,0.051116],[97854.0,0.10123802],[97857.0,0.413003],[97859.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739018868,[[97844.0,0.13352032],[97841.0,0.24428832],[97836.0,0.3608],[97832.0,0.30542882],[97829.0,0.0716]],[[97845.0,0.08307945],[97853.0,0.051116],[97854.0,0.10123802],[97857.0,0.413003],[97859.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739019070,[[97844.0,0.13352032],[97841.0,0.24428832],[97836.0,0.3608],[97832.0,0.30542882],[97829.0,0.0716]],[[97845.0,0.08307945],[97852.0,0.1404],[97853.0,0.051116],[97854.0,0.10123802],[97857.0,0.413003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739019466,[[97844.0,0.13352032],[97841.0,0.24428832],[97832.0,0.30542882],[97829.0,0.0716],[97816.0,0.411938]],[[97845.0,0.44387945],[97852.0,0.1404],[97853.0,0.051116],[97854.0,0.10123802],[97857.0,0.413003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739019766,[[97833.0,0.13352032],[97832.0,0.30542882],[97816.0,0.3608],[97805.0,0.01],[97802.0,0.051146]],[[97842.0,0.051125],[97845.0,0.39276045],[97852.0,0.1404],[97853.0,0.051116],[97854.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739019974,[[97832.0,0.18488888],[97817.0,0.0693],[97816.0,0.3608],[97805.0,0.3708],[97803.0,0.051145]],[[97833.0,0.05113],[97835.0,0.3608],[97841.0,0.01203431],[97843.0,0.06324897],[97845.0,0.07204914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739020173,[[97832.0,0.18488888],[97822.0,0.36456993],[97817.0,0.1437],[97816.0,0.3608],[97809.0,0.00153376]],[[97833.0,0.06316431],[97834.0,0.051129],[97835.0,0.3608],[97843.0,0.06324897],[97844.0,0.20989849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739020364,[[97822.0,0.36456993],[97816.0,0.3608],[97805.0,0.3608],[97799.0,0.00153391],[97789.0,0.051153]],[[97823.0,0.051135],[97832.0,0.05113],[97833.0,0.31203431],[97834.0,0.051129],[97835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739020561,[[97822.0,0.36456993],[97816.0,0.3608],[97806.0,0.148],[97805.0,0.4301],[97800.0,0.06324897]],[[97823.0,0.06316931],[97827.0,0.3608],[97832.0,0.25493],[97835.0,0.3608],[97845.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739020762,[[97822.0,0.36456993],[97816.0,0.3608],[97806.0,0.148],[97805.0,0.4301]],[[97823.0,0.06316931],[97827.0,0.3608],[97832.0,0.25493],[97845.0,0.052123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739020763,[[97822.0,0.3325958],[97816.0,0.3608],[97806.0,0.148],[97805.0,0.4301],[97804.0,0.47647659]],[[97823.0,0.06316931],[97827.0,0.3608],[97832.0,0.24877897],[97845.0,0.411923],[97860.0,0.57690897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739021072,[[97822.0,0.3325958],[97816.0,0.3608],[97806.0,0.148],[97805.0,0.43066],[97804.0,0.42533159]],[[97823.0,0.06316931],[97827.0,0.3608],[97832.0,0.24877897],[97833.0,0.01768103],[97838.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739021275,[[97822.0,0.3325958],[97816.0,0.3608],[97806.0,0.148],[97805.0,0.43066],[97804.0,0.42533159]],[[97823.0,0.051135],[97827.0,0.3608],[97832.0,0.24877897],[97833.0,0.01768103],[97838.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739021574,[[97816.0,0.3608],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.42533159],[97796.0,0.48609325]],[[97817.0,0.051138],[97827.0,0.411933],[97832.0,0.24877897],[97833.0,0.01768103],[97843.0,0.25325342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739021873,[[97816.0,0.3608],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.42533159],[97796.0,0.48609325]],[[97817.0,0.051138],[97826.0,0.06324897],[97827.0,0.411933],[97832.0,0.18553],[97833.0,0.01768103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739022371,[[97816.0,0.3608],[97806.0,0.148],[97805.0,0.43066],[97791.0,0.42533159],[97785.0,1.09370981]],[[97817.0,0.051138],[97825.0,0.12256456],[97826.0,0.06324897],[97827.0,0.411933],[97831.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739023769,[[97816.0,0.3608],[97806.0,0.148],[97805.0,0.43066],[97799.0,0.00153391],[97790.0,0.42533159]],[[97817.0,0.051138],[97826.0,0.18581353],[97827.0,0.411933],[97832.0,0.3387357],[97838.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739023964,[[97816.0,0.7304],[97806.0,0.148],[97805.0,0.43066],[97799.0,0.00153391],[97790.0,0.43533159]],[[97817.0,0.051138],[97826.0,0.18581353],[97827.0,0.411933],[97832.0,0.3387357],[97838.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739024362,[[97816.0,0.7304],[97806.0,0.148],[97805.0,0.43066],[97799.0,0.00153391],[97790.0,0.42533159]],[[97817.0,0.051138],[97826.0,0.18581353],[97827.0,0.411933],[97832.0,0.3387357],[97838.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739024764,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.43066],[97799.0,0.00153391],[97790.0,0.42533159]],[[97817.0,0.051138],[97826.0,0.18581353],[97827.0,0.411933],[97832.0,0.3387357],[97833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739025075,[[97816.0,0.3696],[97815.0,0.18317756],[97806.0,0.148],[97805.0,0.43066],[97799.0,0.00153391]],[[97817.0,0.051138],[97826.0,0.18581353],[97827.0,0.411933],[97832.0,0.3387357],[97833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739025265,[[97816.0,0.3696],[97815.0,0.18317756],[97806.0,0.148],[97805.0,0.43066],[97799.0,0.00153391]],[[97817.0,0.051138],[97819.0,0.3608],[97825.0,0.34364],[97826.0,0.18581353],[97827.0,0.411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739025476,[[97816.0,0.3696],[97815.0,0.18317756],[97806.0,0.148],[97805.0,0.43066],[97794.0,0.00153399]],[[97817.0,0.051138],[97819.0,0.3608],[97825.0,0.34364],[97826.0,0.18581353],[97827.0,0.412853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739025668,[[97816.0,0.3696],[97815.0,0.18317756],[97806.0,0.148],[97805.0,0.43066],[97794.0,0.00153399]],[[97817.0,0.051138],[97819.0,0.3608],[97825.0,0.34364],[97826.0,0.18581353],[97827.0,0.052053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739025876,[[97816.0,0.3696],[97815.0,0.18317756],[97806.0,0.148],[97805.0,0.43066],[97794.0,0.00153399]],[[97817.0,0.051138],[97819.0,0.3608],[97825.0,0.34364],[97826.0,0.18581353],[97827.0,0.051133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739026377,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.18317756],[97794.0,0.00153399]],[[97817.0,0.051138],[97818.0,0.12256456],[97819.0,0.3608],[97825.0,0.4968457],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739026571,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.18317756],[97794.0,0.00153399]],[[97817.0,0.051138],[97818.0,0.12256456],[97819.0,0.3608],[97825.0,0.4977657],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739027477,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.18317756],[97794.0,0.00153399]],[[97817.0,0.06914076],[97818.0,0.12256456],[97819.0,0.3608],[97825.0,0.4977657],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739028073,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.18317756],[97794.0,0.00153399]],[[97817.0,0.06914076],[97819.0,0.3608],[97825.0,0.4977657],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739028074,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.43066],[97802.0,0.18317756],[97794.0,0.00153399]],[[97817.0,0.06914076],[97819.0,0.3608],[97821.0,0.12256456],[97825.0,0.34456],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739028379,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.06986],[97802.0,0.18317756],[97797.0,0.3608]],[[97817.0,0.06914076],[97819.0,0.3608],[97821.0,0.12256456],[97825.0,0.34364],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739028677,[[97816.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97802.0,0.18317756],[97797.0,0.3608]],[[97817.0,0.06914076],[97819.0,0.3608],[97821.0,0.12256456],[97825.0,0.34364],[97826.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739029376,[[97807.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97800.0,0.18317756],[97797.0,0.3608]],[[97808.0,0.051143],[97817.0,0.06914076],[97819.0,0.3608],[97822.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739029567,[[97807.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97800.0,0.18317756],[97797.0,0.3608]],[[97808.0,0.051143],[97817.0,0.13238973],[97819.0,0.3608],[97822.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030174,[[97807.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97801.0,0.051146],[97800.0,0.18317756]],[[97817.0,0.13238973],[97819.0,0.3608],[97822.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030175,[[97807.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97801.0,0.051146],[97800.0,0.18317756]],[[97814.0,0.05114],[97817.0,0.01800276],[97819.0,0.3608],[97822.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030377,[[97807.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97800.0,0.18317756]],[[97814.0,0.05114],[97817.0,0.01800276],[97819.0,0.3608],[97822.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030378,[[97807.0,0.3696],[97806.0,0.148],[97805.0,0.0693],[97800.0,0.18317756],[97795.0,0.05115]],[[97817.0,0.06324897],[97819.0,0.3608],[97822.0,0.12256456],[97825.0,0.34364],[97826.0,0.051134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030586,[[97813.0,4e-05],[97807.0,0.7304],[97806.0,0.148],[97805.0,0.0693],[97800.0,0.18317756]],[[97817.0,0.06324897],[97822.0,0.12256456],[97825.0,0.34364],[97826.0,0.051134],[97827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030777,[[97816.0,4e-05],[97807.0,0.73092],[97806.0,0.148],[97805.0,0.0693],[97800.0,0.18317756]],[[97817.0,0.051138],[97822.0,0.12256456],[97823.0,0.06324897],[97825.0,0.34364],[97826.0,0.051134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739030969,[[97816.0,4e-05],[97807.0,0.7304],[97806.0,0.148],[97805.0,0.0693],[97797.0,0.54397756]],[[97817.0,0.051138],[97823.0,0.06324897],[97824.0,0.12256456],[97825.0,0.34364],[97826.0,0.051134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739031470,[[97816.0,4e-05],[97807.0,0.7304],[97806.0,0.148],[97805.0,0.0693],[97797.0,0.54397756]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97824.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739031977,[[97816.0,4e-05],[97807.0,0.7324],[97806.0,0.148],[97805.0,0.0693],[97798.0,0.02849179]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97824.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739032479,[[97816.0,0.36964],[97807.0,0.3628],[97806.0,0.148],[97805.0,0.0693],[97798.0,0.02849179]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97824.0,0.12256456],[97825.0,0.34364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739032781,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.0693],[97804.0,0.18317756]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97825.0,0.34364],[97831.0,0.17369556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739033675,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.25247756],[97768.0,0.00052]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97825.0,0.34364],[97831.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739033879,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.25247756],[97765.0,0.42585159]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97825.0,0.34364],[97831.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739034082,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.25247756],[97798.0,0.07963979]],[[97817.0,0.051138],[97819.0,0.01780544],[97823.0,0.06324897],[97825.0,0.34364],[97831.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739034580,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.25247756],[97798.0,0.02849179]],[[97817.0,0.051138],[97819.0,0.01780544],[97825.0,0.34364],[97826.0,0.06324897],[97831.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739035881,[[97816.0,0.36964],[97808.0,0.18317756],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.0693]],[[97817.0,0.051138],[97819.0,0.01780544],[97825.0,0.34364],[97826.0,0.06324897],[97831.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739036282,[[97816.0,0.36964],[97808.0,0.18317756],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.120444]],[[97817.0,0.051138],[97819.0,0.01780544],[97825.0,0.34364],[97826.0,0.06324897],[97831.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739037668,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.199144],[97805.0,0.25247756],[97790.0,0.11440097]],[[97817.0,0.051138],[97819.0,0.01780544],[97825.0,0.34364],[97826.0,0.06324897],[97836.0,0.12256456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739038187,[[97816.0,0.36964],[97807.0,0.3608],[97806.0,0.199144],[97805.0,0.25247756],[97790.0,0.11440097]],[[97817.0,0.051138],[97819.0,0.01780544],[97825.0,0.34364],[97826.0,0.06324897],[97836.0,0.17369356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739038983,[[97816.0,0.36964],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756],[97790.0,0.11440097]],[[97819.0,0.01780544],[97825.0,0.34364],[97826.0,0.06324897],[97836.0,0.17369356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739038984,[[97816.0,0.36964],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756],[97790.0,0.11440097]],[[97819.0,0.01780544],[97821.0,0.051137],[97825.0,0.34364],[97826.0,0.06324897],[97835.0,0.12256456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739039173,[[97816.0,0.36964],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756],[97798.0,0.01]],[[97820.0,0.051137],[97825.0,0.34364],[97826.0,0.06324897],[97835.0,0.12256456],[98320.0,0.10184611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739039374,[[97818.0,4e-05],[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756]],[[97825.0,0.34364],[97826.0,0.06324897],[97835.0,0.12256456],[98320.0,0.10184611],[104410.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739039683,[[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756],[97152.0,0.10153787]],[[97819.0,0.051137],[97825.0,0.34364],[97826.0,0.06324897],[97835.0,0.12256456],[98417.0,0.10184611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739039886,[[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756],[97775.0,0.41864819]],[[97819.0,0.051137],[97825.0,0.34364],[97835.0,0.12256456],[97929.0,0.32798908],[97974.0,0.14158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739040073,[[97818.0,0.3608],[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.148],[97805.0,0.25247756]],[[97819.0,0.051137],[97825.0,0.34364],[97835.0,0.12256456],[97847.0,0.54465342],[97864.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739040277,[[97818.0,0.3608],[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.33117756],[97805.0,0.0693]],[[97819.0,0.051137],[97825.0,0.34364],[97826.0,0.06324897],[97834.0,0.12256456],[97840.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739040885,[[97818.0,0.3608],[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.34912762],[97805.0,0.0693]],[[97819.0,0.051137],[97825.0,0.36161895],[97826.0,0.06324897],[97834.0,0.12256456],[97840.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739041183,[[97818.0,0.3608],[97816.0,0.3696],[97807.0,0.411943],[97806.0,0.34912762],[97805.0,0.0693]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97834.0,0.12256456],[97840.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739041372,[[97818.0,0.7304],[97807.0,0.3608],[97806.0,0.33117756],[97805.0,0.0693],[97801.0,0.051146]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.051131],[97834.0,0.12256456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739041573,[[97818.0,0.7304],[97817.0,0.18317756],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.0693]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.051131],[97838.0,0.48336456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739043081,[[97818.0,0.7304],[97814.0,0.18317756],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.0693]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.17369556],[97838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739043684,[[97818.0,0.3696],[97814.0,0.18317756],[97807.0,0.3608],[97806.0,0.148],[97805.0,0.0693]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.17369556],[97838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739043885,[[97818.0,0.3696],[97815.0,0.3608],[97814.0,0.18317756],[97807.0,0.3608],[97806.0,0.148]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.17369556],[97838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739044291,[[97818.0,0.3696],[97817.0,0.18317756],[97815.0,0.3608],[97807.0,0.3608],[97806.0,0.148]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.17369556],[97838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739044292,[[97818.0,0.3696],[97817.0,0.18317756],[97815.0,0.3608],[97807.0,0.3608],[97806.0,0.148]],[[97819.0,0.051137],[97825.0,0.36257896],[97826.0,0.06324897],[97831.0,0.051131],[97832.0,0.12256456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739045294,[[97818.0,0.3696],[97817.0,0.18317756],[97815.0,0.3608],[97809.0,0.01],[97807.0,0.3608]],[[97824.0,0.051135],[97825.0,0.36257896],[97826.0,0.06324897],[97832.0,0.12256456],[97844.0,0.26102249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739045493,[[97823.0,0.7304],[97815.0,0.3608],[97814.0,0.18317756],[97812.0,0.051141],[97809.0,0.01]],[[97824.0,0.051135],[97825.0,0.36261895],[97830.0,0.06324897],[97831.0,0.12256456],[97837.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739045783,[[97823.0,0.73044],[97815.0,0.3608],[97814.0,0.18317756],[97812.0,0.051141],[97809.0,0.01]],[[97824.0,0.051135],[97825.0,0.36261895],[97830.0,0.06324897],[97831.0,0.12256456],[97837.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739045993,[[97823.0,0.73044],[97815.0,0.3608],[97814.0,0.18317756],[97813.0,0.05114],[97809.0,0.01]],[[97824.0,0.051135],[97825.0,0.36261895],[97830.0,0.06324897],[97831.0,0.12256456],[97837.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739046378,[[97823.0,0.73044],[97815.0,0.411939],[97814.0,0.18317756],[97809.0,0.01],[97800.0,0.13277015]],[[97825.0,0.36261895],[97830.0,0.06324897],[97831.0,0.12256456],[97837.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739046379,[[97823.0,0.73044],[97815.0,0.411939],[97814.0,0.18317756],[97809.0,0.01],[97800.0,0.13277015]],[[97825.0,0.01897895],[97830.0,0.11438097],[97831.0,0.12256456],[97837.0,0.1532057],[97850.0,0.34368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739046691,[[97824.0,4e-05],[97823.0,0.7304],[97815.0,0.411939],[97814.0,0.18317756],[97809.0,0.01]],[[97828.0,0.05266699],[97830.0,0.06324897],[97831.0,0.12256456],[97837.0,0.1532057],[97850.0,0.34368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739046880,[[97824.0,0.20964],[97823.0,0.73092],[97815.0,0.411939],[97814.0,0.18317756],[97809.0,0.01]],[[97828.0,0.05266699],[97830.0,0.06324897],[97831.0,0.12256456],[97837.0,0.1532057],[97850.0,0.34368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739047191,[[97827.0,4e-05],[97824.0,0.2096],[97823.0,0.73092],[97822.0,0.18317756],[97815.0,0.411939]],[[97828.0,0.05266699],[97830.0,0.06324897],[97836.0,0.12256456],[97841.0,0.1532057],[97847.0,0.54465342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739047374,[[97827.0,4e-05],[97824.0,0.2096],[97823.0,0.73092],[97822.0,0.18317756],[97815.0,0.411939]],[[97828.0,0.05266699],[97836.0,0.12256456],[97837.0,0.06324897],[97841.0,0.1532057],[97847.0,0.54465342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739048493,[[97827.0,4e-05],[97824.0,0.2096],[97823.0,0.73092],[97815.0,0.411939],[97812.0,0.3655423]],[[97828.0,0.05266699],[97837.0,0.06324897],[97839.0,0.12256456],[97845.0,0.1532057],[97847.0,0.54465342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739048494,[[97827.0,4e-05],[97824.0,0.2096],[97823.0,0.73092],[97815.0,0.411939],[97812.0,0.3655423]],[[97828.0,0.05266699],[97837.0,0.06324897],[97839.0,0.12256456],[97845.0,0.1532057],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739049192,[[97827.0,0.36964],[97824.0,0.2096],[97823.0,0.36132],[97817.0,0.051138],[97815.0,0.3608]],[[97828.0,0.07090704],[97837.0,0.06324897],[97839.0,0.12256456],[97845.0,0.1532057],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739049489,[[97827.0,0.36964],[97824.0,0.2096],[97823.0,0.3608],[97817.0,0.051138],[97815.0,0.3608]],[[97828.0,0.07090704],[97837.0,0.06324897],[97839.0,0.12256456],[97845.0,0.1532057],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739049694,[[97827.0,0.36964],[97824.0,0.2096],[97823.0,0.3608],[97817.0,0.051138],[97815.0,0.3608]],[[97828.0,0.07090704],[97837.0,0.06324897],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739049695,[[97827.0,0.36964],[97824.0,0.2096],[97823.0,0.3608],[97817.0,0.051138],[97815.0,0.3608]],[[97828.0,0.07090704],[97837.0,0.18581353],[97843.0,0.1532057],[97847.0,0.3608],[97849.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739050191,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97821.0,0.051136]],[[97828.0,0.01977404],[97834.0,0.051129],[97837.0,0.12256456],[97843.0,0.1532057],[97844.0,0.20989849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739050490,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97821.0,0.051136]],[[97828.0,0.01977404],[97834.0,0.051129],[97837.0,0.12256456],[97840.0,0.06324897],[97843.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739050690,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97821.0,0.051136]],[[97828.0,0.01977404],[97833.0,0.05113],[97837.0,0.12256456],[97840.0,0.06324897],[97843.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739050891,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97816.0,0.051139]],[[97828.0,0.01977404],[97830.0,0.051132],[97837.0,0.12256456],[97840.0,0.06324897],[97843.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739051193,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97819.0,0.30498532]],[[97828.0,0.07090704],[97840.0,0.18581353],[97842.0,0.051125],[97846.0,0.1532057],[97853.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739051494,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97819.0,0.30498532]],[[97828.0,0.06937305],[97840.0,0.18581353],[97842.0,0.051125],[97846.0,0.1532057],[97853.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739051884,[[97827.0,0.36964],[97826.0,0.01],[97824.0,0.2096],[97823.0,0.3608],[97819.0,0.30498532]],[[97828.0,0.06937305],[97836.0,0.411929],[97840.0,0.18581353],[97842.0,0.051125],[97846.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739052091,[[97827.0,0.36964],[97824.0,0.2096],[97823.0,0.3608],[97819.0,0.30498532],[97813.0,0.01]],[[97828.0,0.06937305],[97836.0,0.411929],[97840.0,0.18581353],[97842.0,0.051125],[97846.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739052291,[[97827.0,0.36964],[97819.0,0.30498532],[97803.0,0.37233366],[97799.0,0.051148],[97790.0,0.54934222]],[[97828.0,0.06937305],[97836.0,0.411929],[97840.0,0.18581353],[97841.0,0.1007],[97842.0,0.051125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739052492,[[97827.0,0.36964],[97817.0,0.30498532],[97813.0,0.1],[97809.0,0.5607423],[97803.0,0.37233366]],[[97828.0,0.06937305],[97835.0,0.0978],[97836.0,0.411929],[97839.0,0.12256456],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739052694,[[97827.0,0.36964],[97817.0,0.30498532],[97813.0,0.1],[97809.0,0.5613023],[97803.0,0.37233366]],[[97828.0,0.43017305],[97835.0,0.0978],[97836.0,0.41288901],[97839.0,0.12256456],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739052885,[[97827.0,0.36964],[97817.0,0.30498532],[97813.0,0.1],[97809.0,0.5613023],[97803.0,0.37233366]],[[97828.0,0.06937305],[97835.0,0.0978],[97836.0,0.41288901],[97839.0,0.12256456],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739053098,[[97827.0,0.36964],[97817.0,0.30498532],[97813.0,0.1],[97809.0,0.5613023],[97803.0,0.37233366]],[[97828.0,0.43017305],[97835.0,0.0978],[97836.0,0.05208901],[97839.0,0.12256456],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739053394,[[97827.0,0.36964],[97817.0,0.30498532],[97813.0,0.1],[97809.0,0.5613023],[97808.0,0.01]],[[97828.0,0.43017305],[97835.0,0.0978],[97836.0,0.051129],[97839.0,0.12256456],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739053587,[[97827.0,0.36964],[97818.0,0.1830394],[97813.0,0.1],[97809.0,0.19576],[97803.0,0.66731898]],[[97828.0,0.43017305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.051129],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739053893,[[97827.0,0.36964],[97818.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97803.0,0.66787898]],[[97828.0,0.43017305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.051129],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739054099,[[97827.0,0.36964],[97818.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97803.0,0.68442635]],[[97828.0,0.43017305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.051129],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739054594,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97804.0,0.30498532]],[[97828.0,0.43017305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.051129],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739055094,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97806.0,0.051144]],[[97828.0,0.43017305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.051129],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739055794,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97807.0,0.00153366]],[[97828.0,0.43017305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.051129],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739056187,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97807.0,0.00153366]],[[97828.0,0.06937305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.411929],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739056389,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97807.0,0.00153366]],[[97828.0,0.06937305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.41288901],[97840.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739056583,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97809.0,0.1952],[97807.0,0.00153366]],[[97828.0,0.06937305],[97834.0,0.1532057],[97835.0,0.0978],[97836.0,0.36176001],[97860.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739056789,[[97827.0,0.36964],[97817.0,0.1830394],[97813.0,0.1],[97812.0,0.061141],[97809.0,0.1952]],[[97828.0,0.06937305],[97834.0,0.1532057],[97836.0,0.36176001],[97837.0,0.06324897],[97849.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739056987,[[97827.0,0.36964],[97822.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97809.0,0.50018532]],[[97828.0,0.06937305],[97829.0,0.12249737],[97836.0,0.36176001],[97837.0,0.26758267],[97841.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739057196,[[97827.0,0.36964],[97822.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97809.0,0.50074532]],[[97828.0,0.06937305],[97829.0,0.12249737],[97836.0,0.36176001],[97837.0,0.26758267],[97841.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739058696,[[97827.0,0.36964],[97823.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97809.0,0.50074532]],[[97828.0,0.06937305],[97829.0,0.12249737],[97836.0,0.36176001],[97837.0,0.26758267],[97841.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739059787,[[97827.0,0.36964],[97823.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97809.0,0.50074532]],[[97828.0,0.19187042],[97836.0,0.51496571],[97837.0,0.11437697],[97841.0,0.1007],[97844.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739060895,[[97827.0,0.36964],[97823.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97809.0,0.50074532]],[[97828.0,0.06937305],[97836.0,0.51496571],[97837.0,0.11437697],[97841.0,0.1007],[97844.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739061193,[[97827.0,0.36964],[97824.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97810.0,0.30498532]],[[97828.0,0.06937305],[97834.0,0.1532057],[97836.0,0.3608],[97837.0,0.11437697],[97841.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739061893,[[97827.0,0.36964],[97825.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97811.0,0.30498532]],[[97828.0,0.06937305],[97834.0,0.1532057],[97836.0,0.3608],[97837.0,0.11437697],[97841.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739062988,[[97827.0,0.36964],[97825.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97811.0,0.30498532]],[[97828.0,0.43017305],[97834.0,0.1532057],[97836.0,0.3608],[97837.0,0.11437697],[97841.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739063800,[[97827.0,0.36964],[97825.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97811.0,0.30498532]],[[97828.0,0.43017305],[97834.0,0.1532057],[97836.0,0.3608],[97837.0,0.11437697],[97841.0,0.44438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739064101,[[97827.0,0.36964],[97825.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97811.0,0.30498532]],[[97828.0,0.43017305],[97834.0,0.1532057],[97836.0,0.3608],[97837.0,0.11437697],[97841.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739064296,[[97827.0,0.36964],[97825.0,0.1830394],[97813.0,0.1],[97812.0,0.01],[97811.0,0.30498532]],[[97828.0,0.43017305],[97834.0,0.1532057],[97836.0,0.463],[97837.0,0.11437697],[97841.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739064506,[[97827.0,0.36964],[97825.0,0.1830394],[97813.0,0.1],[97811.0,0.30498532],[97802.0,0.02645336]],[[97828.0,0.43017305],[97834.0,0.1532057],[97836.0,0.464],[97837.0,0.11437697],[97841.0,0.44438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739064797,[[97827.0,0.33766587],[97825.0,0.1830394],[97813.0,0.1],[97811.0,0.30498532],[97802.0,0.02645336]],[[97828.0,0.06937305],[97834.0,0.1532057],[97836.0,0.1032],[97837.0,0.47517697],[97841.0,0.44438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739064998,[[97827.0,0.33766587],[97823.0,0.1830394],[97813.0,0.1],[97811.0,0.30498532],[97805.0,0.3655423]],[[97828.0,0.06937305],[97832.0,0.1532057],[97836.0,0.1022],[97837.0,0.47613698],[97839.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739066100,[[97827.0,0.33766587],[97824.0,0.1830394],[97813.0,0.1],[97812.0,0.30498532],[97806.0,0.3655423]],[[97828.0,0.06937305],[97833.0,0.1532057],[97836.0,0.1022],[97837.0,0.47613698],[97840.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739066400,[[97827.0,0.33766587],[97824.0,0.1830394],[97813.0,0.1],[97812.0,0.30498532],[97806.0,0.3655423]],[[97828.0,0.06937305],[97833.0,0.1532057],[97836.0,0.1022],[97837.0,0.42496897],[97840.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739066602,[[97827.0,0.33766587],[97825.0,0.3608],[97824.0,0.1830394],[97813.0,0.1],[97812.0,0.30498532]],[[97828.0,0.06937305],[97833.0,0.1532057],[97836.0,0.1022],[97837.0,0.42496897],[97840.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739066801,[[97827.0,0.33766587],[97825.0,0.3608],[97824.0,0.1830394],[97813.0,0.1],[97812.0,0.30498532]],[[97828.0,0.06937305],[97833.0,0.1532057],[97837.0,0.42496897],[97840.0,0.18385342],[97859.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739066990,[[97827.0,0.33766587],[97825.0,0.3608],[97824.0,0.1830394],[97813.0,0.1],[97812.0,0.30498532]],[[97828.0,0.06937305],[97833.0,0.1532057],[97837.0,0.42496897],[97840.0,0.18385342],[97846.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739067391,[[97827.0,0.33766587],[97825.0,0.5438394],[97815.0,0.66578532],[97813.0,0.1],[97809.0,0.5607423]],[[97828.0,0.19197082],[97834.0,0.1532057],[97837.0,0.47609697],[97840.0,0.18385342],[97846.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739067698,[[97827.0,0.33766587],[97825.0,0.5443594],[97815.0,0.66578532],[97813.0,0.1],[97809.0,0.5607423]],[[97828.0,0.19197082],[97834.0,0.1532057],[97837.0,0.47617697],[97840.0,0.18385342],[97846.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739068498,[[97827.0,0.33766587],[97825.0,0.5443594],[97815.0,0.66578532],[97813.0,0.1],[97809.0,0.5607423]],[[97828.0,0.06937305],[97829.0,0.12259777],[97834.0,0.1532057],[97837.0,0.47617697],[97840.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739070001,[[97827.0,0.52070527],[97825.0,0.36132],[97815.0,0.3608],[97814.0,0.30498532],[97813.0,0.1]],[[97828.0,0.06937305],[97834.0,0.1532057],[97837.0,0.47617697],[97842.0,0.23497842],[97931.0,0.24116767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739070299,[[97827.0,0.52070527],[97825.0,0.3608],[97815.0,0.3608],[97814.0,0.30498532],[97813.0,0.1]],[[97828.0,0.06937305],[97834.0,0.1532057],[97837.0,0.47617697],[97842.0,0.23497842],[97931.0,0.24116767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739070492,[[97827.0,0.52070527],[97825.0,0.3608],[97815.0,0.3608],[97814.0,0.30498532],[97813.0,0.1]],[[97828.0,0.06937305],[97834.0,0.1532057],[97837.0,0.47617697],[97842.0,0.23497842],[97882.0,0.02494738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739070688,[[97827.0,0.52070527],[97825.0,0.3608],[97815.0,0.3608],[97814.0,0.30498532],[97813.0,0.1]],[[97828.0,0.06937305],[97834.0,0.1532057],[97837.0,0.47617697],[97842.0,0.23497842],[97893.0,0.02494738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739070894,[[97827.0,0.52070527],[97825.0,0.3608],[97815.0,0.3608],[97814.0,0.30498532],[97813.0,0.1]],[[97828.0,0.06937305],[97834.0,0.1532057],[97837.0,0.47617697],[97842.0,0.23497842],[97892.0,0.02494738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739071096,[[97827.0,0.52070527],[97815.0,0.3608],[97813.0,0.40498532],[97805.0,0.3608],[97791.0,0.00052]],[[97828.0,0.06937305],[97830.0,0.3608],[97834.0,0.1532057],[97837.0,0.11537697],[97842.0,0.59577842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739071292,[[97827.0,0.52070527],[97815.0,0.3608],[97813.0,0.40498532],[97805.0,0.3608],[97802.0,0.01645336]],[[97828.0,0.06937305],[97832.0,0.3608],[97834.0,0.1532057],[97837.0,0.11437697],[97842.0,0.23497842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739071492,[[97827.0,0.52070527],[97815.0,0.3608],[97813.0,0.40498532],[97805.0,0.3608],[97802.0,0.02645336]],[[97828.0,0.06937305],[97832.0,0.3608],[97834.0,0.1532057],[97837.0,0.11437697],[97842.0,0.23497842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739071795,[[97827.0,0.52070527],[97815.0,0.3608],[97813.0,0.40498532],[97805.0,0.3608],[97802.0,0.02645336]],[[97828.0,0.06937305],[97832.0,0.3608],[97834.0,0.1532057],[97837.0,0.11437697],[97841.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739072295,[[97827.0,0.33766587],[97824.0,0.1830394],[97815.0,0.3608],[97813.0,0.1],[97810.0,0.30498532]],[[97828.0,0.06937305],[97831.0,0.1532057],[97832.0,0.3608],[97837.0,0.11437697],[97839.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739072697,[[97824.0,0.17434803],[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97810.0,0.30498532]],[[97825.0,0.051134],[97828.0,0.01824005],[97831.0,0.1532057],[97832.0,0.3608],[97837.0,0.11437697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739072895,[[97824.0,0.17434803],[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97810.0,0.30498532]],[[97825.0,0.051134],[97827.0,0.0938],[97831.0,0.1532057],[97832.0,0.3608],[97837.0,0.11437697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739073502,[[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97806.0,0.30498532],[97797.0,0.3655423]],[[97816.0,0.051139],[97825.0,0.051134],[97827.0,0.0938],[97829.0,0.1532057],[97832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739073806,[[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97807.0,0.01153366],[97806.0,0.30498532]],[[97816.0,0.051139],[97825.0,0.06324897],[97829.0,0.1532057],[97831.0,0.01620786],[97837.0,0.051128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739074004,[[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97807.0,0.01153366],[97806.0,0.30498532]],[[97816.0,0.051139],[97825.0,0.06324897],[97829.0,0.1532057],[97831.0,0.01620786],[97832.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739074509,[[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97807.0,0.01153366],[97806.0,0.30498532]],[[97816.0,0.051139],[97829.0,0.1532057],[97831.0,0.01620786],[97832.0,0.051131],[97849.0,0.051122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739074692,[[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97808.0,0.30498532],[97807.0,0.01153366]],[[97816.0,0.051139],[97821.0,0.12261694],[97825.0,0.06324897],[97831.0,0.16941356],[97832.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739075193,[[97815.0,0.3608],[97814.0,0.3696],[97813.0,0.1],[97808.0,0.30498532],[97807.0,0.01153366]],[[97816.0,0.051139],[97821.0,0.12261694],[97825.0,0.06324897],[97831.0,0.1532057],[97832.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739075403,[[97815.0,0.3618],[97814.0,0.3696],[97813.0,0.1],[97808.0,0.30498532],[97807.0,0.01153366]],[[97816.0,0.06762722],[97821.0,0.12261694],[97825.0,0.06324897],[97831.0,0.1532057],[97832.0,0.051131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739075611,[[97815.0,0.3618],[97814.0,0.3696],[97813.0,0.1],[97808.0,0.30498532],[97807.0,0.00153366]],[[97816.0,0.06762722],[97821.0,0.12261694],[97825.0,0.06324897],[97827.0,0.411933],[97831.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739075816,[[97815.0,0.3618],[97814.0,0.3696],[97813.0,0.1],[97808.0,0.30498532],[97807.0,0.00153366]],[[97816.0,0.06762722],[97821.0,0.12261694],[97825.0,0.06324897],[97827.0,0.412853],[97831.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739076106,[[97815.0,0.3618],[97814.0,0.3696],[97813.0,0.1],[97809.0,0.50018532],[97807.0,0.00153366]],[[97816.0,0.06762722],[97825.0,0.06324897],[97827.0,0.412853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739076107,[[97815.0,0.3618],[97814.0,0.3696],[97813.0,0.1],[97809.0,0.50018532],[97807.0,0.00153366]],[[97816.0,0.06762722],[97822.0,0.12261694],[97825.0,0.06324897],[97827.0,0.412853],[97829.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739076306,[[97815.0,0.3618],[97814.0,0.3696],[97813.0,0.1],[97809.0,0.50070532],[97807.0,0.00153366]],[[97816.0,0.06762722],[97822.0,0.12261694],[97825.0,0.06324897],[97827.0,0.412853],[97829.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739077400,[[97815.0,0.7314],[97813.0,0.1],[97809.0,0.19572],[97807.0,0.00153366],[97806.0,0.30498532]],[[97816.0,0.06762722],[97819.0,0.12261694],[97825.0,0.21645467],[97827.0,0.412853],[97830.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739077600,[[97815.0,0.7314],[97813.0,0.1],[97809.0,0.1952],[97807.0,0.00153366],[97806.0,0.30498532]],[[97816.0,0.06762722],[97819.0,0.12261694],[97825.0,0.21645467],[97827.0,0.412853],[97830.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739078208,[[97815.0,0.7314],[97813.0,0.1],[97809.0,0.1952],[97807.0,0.00153366],[97806.0,0.30498532]],[[97816.0,0.08000761],[97819.0,0.12261694],[97825.0,0.21645467],[97827.0,0.412853],[97830.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739079509,[[97815.0,0.3706],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.1952],[97807.0,0.00153366]],[[97816.0,0.08000761],[97819.0,0.12261694],[97825.0,0.21645467],[97827.0,0.412853],[97830.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739080303,[[97815.0,0.3706],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.1952],[97807.0,0.00153366]],[[97816.0,0.08000761],[97818.0,0.12261694],[97825.0,0.21645467],[97827.0,0.412853],[97832.0,0.23498442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739081802,[[97815.0,0.3706],[97814.0,0.2444386],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.1952]],[[97816.0,0.08000761],[97818.0,0.12261694],[97825.0,0.21645467],[97827.0,0.412853],[97832.0,0.23498442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739082110,[[97815.0,0.3706],[97814.0,0.2444386],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.1952]],[[97816.0,0.08000761],[97818.0,0.12261694],[97825.0,0.1532057],[97827.0,0.36172],[97832.0,0.23498442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739082411,[[97815.0,0.3706],[97814.0,0.2444386],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.1952]],[[97816.0,0.08000761],[97818.0,0.12261694],[97825.0,0.21645467],[97827.0,0.36172],[97832.0,0.23498442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739083001,[[97815.0,0.3706],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.50018532],[97807.0,0.01153366]],[[97816.0,0.08000761],[97819.0,0.12261694],[97825.0,0.06324897],[97826.0,0.1532057],[97827.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739083201,[[97815.0,0.3706],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.50070532],[97807.0,0.01153366]],[[97816.0,0.08000761],[97819.0,0.12261694],[97825.0,0.06324897],[97826.0,0.1532057],[97827.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739084315,[[97815.0,0.3706],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.19572],[97807.0,0.01153366]],[[97816.0,0.20262455],[97824.0,0.1532057],[97825.0,0.06324897],[97827.0,0.36172],[97831.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739084611,[[97815.0,0.3706],[97813.0,0.1],[97812.0,0.3608],[97809.0,0.1952],[97807.0,0.01153366]],[[97816.0,0.20262455],[97824.0,0.1532057],[97825.0,0.06324897],[97827.0,0.36176001],[97831.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739085009,[[97815.0,0.001],[97810.0,0.3696],[97809.0,0.1006],[97807.0,0.00153366],[97791.0,0.01]],[[97816.0,0.20262455],[97817.0,0.3608],[97824.0,0.2043407],[97825.0,0.06324897],[97827.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739085199,[[97815.0,0.001],[97808.0,0.3696],[97807.0,0.00153366],[97801.0,0.1029],[97787.0,0.01]],[[97816.0,0.20262455],[97817.0,0.3608],[97824.0,0.2043407],[97825.0,0.06324897],[97827.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739085404,[[97815.0,0.001],[97808.0,0.3696],[97807.0,0.00153366],[97801.0,0.1029],[97792.0,0.0991]],[[97816.0,0.20262455],[97817.0,0.3608],[97823.0,0.1902],[97824.0,0.3071407],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739085609,[[97815.0,0.00019265],[97813.0,0.24447494],[97808.0,0.3696],[97801.0,0.1029],[97792.0,0.0991]],[[97816.0,0.20262455],[97817.0,0.3608],[97823.0,0.1902],[97824.0,0.3071407],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739086513,[[97815.0,0.00019265],[97813.0,0.24447494],[97808.0,0.3696],[97802.0,0.0942],[97801.0,0.1029]],[[97816.0,0.20262455],[97817.0,0.3608],[97823.0,0.1902],[97824.0,0.3071407],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739086812,[[97815.0,0.00019265],[97813.0,0.24447494],[97808.0,0.3696],[97802.0,0.455],[97801.0,0.1029]],[[97816.0,0.20262455],[97817.0,0.3608],[97823.0,0.1902],[97824.0,0.3071407],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739087009,[[97815.0,0.00019265],[97813.0,0.24447494],[97808.0,0.3696],[97802.0,0.45552],[97801.0,0.1029]],[[97816.0,0.20262455],[97817.0,0.3608],[97823.0,0.1902],[97824.0,0.3071407],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739087214,[[97815.0,0.00019265],[97808.0,0.3696],[97806.0,0.24447494],[97802.0,0.45552],[97801.0,0.1029]],[[97816.0,0.20262455],[97817.0,0.3608],[97823.0,0.1902],[97824.0,0.3071407],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739087215,[[97815.0,0.00019265],[97808.0,0.3696],[97806.0,0.24447494],[97802.0,0.45552],[97801.0,0.1029]],[[97816.0,0.08000761],[97817.0,0.3608],[97818.0,0.1532057],[97823.0,0.1902],[97824.0,0.153935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739087413,[[97815.0,0.00019265],[97808.0,0.3696],[97806.0,0.24447494],[97802.0,0.45552],[97801.0,0.1029]],[[97816.0,0.08881362],[97817.0,0.3608],[97818.0,0.1532057],[97821.0,0.34372],[97823.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739088514,[[97815.0,0.00019265],[97809.0,0.0947],[97808.0,0.3696],[97803.0,0.24447494],[97802.0,0.45552]],[[97816.0,0.08881362],[97817.0,0.5140057],[97821.0,0.34372],[97823.0,0.1902],[97825.0,0.24710239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739088813,[[97815.0,0.00019265],[97809.0,0.0947],[97808.0,0.3696],[97803.0,0.24447494],[97802.0,0.45552]],[[97816.0,0.08881362],[97817.0,0.5149257],[97821.0,0.34372],[97823.0,0.1902],[97825.0,0.24710239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739089308,[[97815.0,0.00019265],[97809.0,0.4643],[97803.0,0.24447494],[97802.0,0.45552],[97712.0,0.13281298]],[[97816.0,0.08881362],[97817.0,0.5149257],[97821.0,0.34372],[97823.0,0.1902],[97825.0,0.24710239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739089504,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97803.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.08881362],[97817.0,0.1541257],[97821.0,0.70452],[97823.0,0.1902],[97825.0,0.24710239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739089705,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97803.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.08881362],[97817.0,0.1532057],[97821.0,0.70548001],[97823.0,0.1902],[97825.0,0.24710239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739090014,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97805.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.08881362],[97820.0,0.1532057],[97821.0,0.70548001],[97824.0,0.051135],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739090314,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97805.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.088644],[97820.0,0.1532057],[97821.0,0.70548001],[97824.0,0.051135],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739090504,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97805.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.07626339],[97820.0,0.1532057],[97821.0,0.70548001],[97824.0,0.051135],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739090701,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97805.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.0886708],[97820.0,0.1532057],[97821.0,0.70548001],[97865.0,0.051114],[98338.0,0.12768073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739091009,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.3608],[97805.0,0.24447494],[97802.0,0.0942]],[[97816.0,0.08867053],[97820.0,0.1532057],[97821.0,0.70548001],[97825.0,0.06324897],[97864.0,0.32703101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739091313,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.60527494],[97802.0,0.0942],[97800.0,0.31498532]],[[97816.0,0.08003463],[97821.0,0.70548001],[97822.0,0.1532057],[97825.0,0.06324897],[97828.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739092111,[[97815.0,0.00019265],[97809.0,0.46482],[97806.0,0.60527494],[97802.0,0.0942],[97800.0,0.31498532]],[[97816.0,0.08003463],[97821.0,0.36176001],[97822.0,0.1532057],[97825.0,0.06324897],[97828.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739092312,[[97815.0,0.36979265],[97809.0,0.09522],[97806.0,0.60527494],[97802.0,0.0942],[97800.0,0.31498532]],[[97816.0,0.08003463],[97821.0,0.36176001],[97822.0,0.1532057],[97825.0,0.06324897],[97828.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739092515,[[97815.0,0.36979265],[97810.0,0.24447494],[97809.0,0.0947],[97806.0,0.36132],[97804.0,0.30498532]],[[97816.0,0.08003463],[97820.0,0.12258303],[97821.0,0.36176001],[97825.0,0.21645467],[97831.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739092813,[[97815.0,0.73059265],[97810.0,0.24447494],[97809.0,0.0947],[97804.0,0.30498532],[97797.0,0.3608]],[[97816.0,0.08003463],[97820.0,0.12258303],[97821.0,0.00096001],[97825.0,0.21645467],[97831.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739093013,[[97815.0,0.73059265],[97810.0,0.24447494],[97809.0,0.0947],[97804.0,0.35613032],[97800.0,0.01]],[[97816.0,0.03753142],[97820.0,0.12258303],[97821.0,0.051136],[97825.0,0.21645467],[97831.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739093613,[[97815.0,0.73059265],[97810.0,0.24447494],[97809.0,0.0947],[97804.0,0.35613032],[97800.0,0.01]],[[97816.0,0.03752888],[97820.0,0.12258303],[97821.0,0.051136],[97825.0,0.21645467],[97831.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739093908,[[97815.0,0.73059265],[97810.0,0.24447494],[97809.0,0.0947],[97804.0,0.30498532],[97800.0,0.01]],[[97816.0,0.03752888],[97820.0,0.12258303],[97825.0,0.21645467],[97831.0,0.18385342],[97832.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739094110,[[97815.0,0.73059265],[97813.0,0.24447494],[97810.0,0.01],[97809.0,0.145842],[97807.0,0.30498532]],[[97816.0,0.03752888],[97823.0,0.12258303],[97825.0,0.06324897],[97828.0,0.1532057],[97832.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739094315,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.24447494],[97810.0,0.01],[97809.0,0.145842]],[[97816.0,0.03752888],[97823.0,0.12258303],[97824.0,0.051135],[97825.0,0.06324897],[97828.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739094613,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.24447494],[97810.0,0.01],[97809.0,0.145842]],[[97816.0,0.0375269],[97823.0,0.17371903],[97825.0,0.06324897],[97828.0,0.1532057],[97834.0,0.54465342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739094805,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.24447494],[97810.0,0.01],[97809.0,0.145842]],[[97816.0,0.0375269],[97822.0,0.051136],[97823.0,0.12258303],[97825.0,0.06324897],[97828.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739095405,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.24447494],[97810.0,0.01],[97809.0,0.145842]],[[97816.0,0.0375269],[97823.0,0.12258303],[97825.0,0.06324897],[97828.0,0.1532057],[98669.0,0.00377014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739095604,[[97815.0,0.73059265],[97814.0,0.3608],[97810.0,0.31498532],[97809.0,0.145842],[97804.0,0.3655423]],[[97816.0,0.0375269],[97821.0,0.14307234],[97825.0,0.185832],[97831.0,0.1532057],[97834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739096413,[[97815.0,0.73059265],[97814.0,0.3608],[97810.0,0.31498532],[97809.0,0.145842],[97804.0,0.3655423]],[[97816.0,0.0375269],[97820.0,0.051137],[97821.0,0.09193534],[97825.0,0.185832],[97831.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739097117,[[97815.0,0.9747993],[97814.0,0.3608],[97810.0,0.01],[97809.0,0.45082732],[97804.0,0.3655423]],[[97816.0,0.0375269],[97820.0,0.14307234],[97824.0,0.12258303],[97825.0,0.06324897],[97830.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739097416,[[97815.0,0.9747993],[97814.0,0.3608],[97810.0,0.01],[97809.0,0.45142732],[97804.0,0.3655423]],[[97816.0,0.0375269],[97820.0,0.14307234],[97824.0,0.12258303],[97825.0,0.06324897],[97830.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739098204,[[97815.0,0.9747993],[97814.0,0.3608],[97810.0,0.01],[97809.0,0.45142732],[97804.0,0.3655423]],[[97816.0,0.0375269],[97820.0,0.09193534],[97824.0,0.12258303],[97825.0,0.06324897],[97830.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739098418,[[97815.0,0.9747993],[97814.0,0.3608],[97810.0,0.01],[97809.0,0.45142732]],[[97816.0,0.0375269],[97820.0,0.09193534],[97824.0,0.12258303],[97825.0,0.06324897],[97830.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739098419,[[97815.0,0.73059265],[97814.0,0.3608],[97811.0,0.30498532],[97810.0,0.01],[97809.0,0.146442]],[[97816.0,0.0375269],[97819.0,0.051137],[97821.0,0.09193534],[97825.0,0.06324897],[97826.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739098716,[[97815.0,0.73059265],[97814.0,0.3608],[97811.0,0.30498532],[97810.0,0.01],[97809.0,0.145842]],[[97816.0,0.0375269],[97819.0,0.051137],[97821.0,0.09193534],[97825.0,0.06324897],[97826.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739099609,[[97815.0,0.73059265],[97814.0,0.3608],[97811.0,0.30498532],[97810.0,0.01],[97809.0,0.145842]],[[97816.0,0.0375269],[97818.0,0.051138],[97821.0,0.09193534],[97825.0,0.06324897],[97826.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739100123,[[97815.0,0.73059265],[97814.0,0.3608],[97810.0,0.31498532],[97809.0,0.145842],[97804.0,0.3655423]],[[97816.0,0.0375269],[97818.0,0.051138],[97820.0,0.09193534],[97824.0,0.12258303],[97825.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739101621,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.30498532],[97810.0,0.01],[97809.0,0.16103655]],[[97816.0,0.0375269],[97817.0,0.051138],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739102719,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.30498532],[97810.0,0.01],[97809.0,0.16103655]],[[97816.0,0.02494151],[97817.0,0.051138],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739103019,[[97815.0,0.73059265],[97814.0,0.3608],[97813.0,0.30498532],[97810.0,0.01],[97809.0,0.16103655]],[[97816.0,0.03734802],[97817.0,0.051138],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739103522,[[97815.0,0.73059265],[97813.0,0.66578532],[97810.0,0.01],[97809.0,0.16103655],[97690.0,0.19921947]],[[97816.0,0.03734802],[97817.0,0.051138],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739103712,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.16103655],[97793.0,0.42533159]],[[97816.0,0.03734802],[97817.0,0.051138],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739104326,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.16103655],[97805.0,0.3655423]],[[97816.0,0.03734802],[97817.0,0.051138],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739105023,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.145842],[97805.0,0.3655423]],[[97816.0,0.08848702],[97822.0,0.09193534],[97825.0,0.06324897],[97827.0,0.12258303],[98991.0,0.19150838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739105221,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.145842],[97806.0,0.3655423]],[[97816.0,0.08848702],[97823.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97841.0,0.23497942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739106616,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.145842],[97806.0,0.3655423]],[[97816.0,0.0884879],[97823.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97841.0,0.23497942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739107528,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.145842],[97806.0,0.3655423]],[[97816.0,0.0373489],[97823.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97841.0,0.23497942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739107714,[[97815.0,0.73059265],[97813.0,0.66630532],[97810.0,0.01],[97809.0,0.145842],[97806.0,0.3655423]],[[97816.0,0.0373489],[97819.0,0.051137],[97823.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739108320,[[97815.0,0.73059265],[97813.0,0.36132],[97812.0,0.30498532],[97810.0,0.01],[97809.0,0.0947]],[[97816.0,0.02086068],[97824.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97845.0,0.051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739108623,[[97815.0,0.78173165],[97813.0,0.3608],[97812.0,0.30498532],[97810.0,0.01],[97809.0,0.0947]],[[97816.0,0.02086068],[97824.0,0.09193534],[97825.0,0.11438297],[97828.0,0.12258303],[97840.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739108920,[[97815.0,0.78173165],[97813.0,0.3608],[97812.0,0.30498532],[97810.0,0.01],[97809.0,0.0947]],[[97816.0,0.02086068],[97824.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97840.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739109125,[[97815.0,0.73059265],[97813.0,0.3608],[97812.0,0.30498532],[97810.0,0.01],[97809.0,0.0947]],[[97816.0,0.01240651],[97824.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97836.0,0.05266278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739109425,[[97815.0,0.73059265],[97813.0,0.3608],[97810.0,0.01],[97809.0,0.0947]],[[97816.0,0.01240651],[97824.0,0.09193534],[97825.0,0.06324897],[97828.0,0.12258303],[97836.0,0.05266278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739109426,[[97815.0,1.02859039],[97813.0,0.3608],[97811.0,0.051141],[97810.0,0.3755423],[97809.0,0.0947]],[[97816.0,0.01240651],[97819.0,0.051137],[97820.0,0.01490114],[97825.0,0.06324897],[97828.0,0.09193534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739109931,[[97815.0,1.02859039],[97814.0,0.05114],[97813.0,0.3608],[97810.0,0.3755423],[97809.0,0.0947]],[[97820.0,0.01490114],[97824.0,0.051135],[97825.0,0.06324897],[97828.0,0.09193534],[97881.0,0.07224638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739110117,[[97815.0,1.02859039],[97814.0,0.05114],[97813.0,0.3608],[97810.0,0.3755423],[97809.0,0.0947]],[[97823.0,0.051135],[97825.0,0.06324897],[97828.0,0.09193534],[97881.0,0.07224638],[98445.0,0.10210227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739110424,[[97820.0,0.3696],[97819.0,4e-05],[97815.0,0.36099265],[97814.0,0.35627177],[97813.0,0.3608]],[[97823.0,0.051135],[97825.0,0.06324897],[97826.0,0.09193534],[97831.0,0.12258303],[97845.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739110623,[[97821.0,0.1027],[97820.0,0.3696],[97819.0,4e-05],[97815.0,0.36099265],[97814.0,0.35627177]],[[97823.0,0.051135],[97825.0,0.06324897],[97826.0,0.09193534],[97831.0,0.12258303],[97845.0,0.18385342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739110921,[[97823.0,0.3696],[97821.0,0.1027],[97820.0,0.0987],[97819.0,4e-05],[97818.0,0.051138]],[[97825.0,0.01523042],[97826.0,0.09193534],[97828.0,0.051133],[97831.0,0.185832],[97836.0,0.00153378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739111124,[[97824.0,0.3608],[97823.0,0.3696],[97821.0,0.1027],[97820.0,0.0987],[97819.0,4e-05]],[[97826.0,0.09193534],[97827.0,0.051133],[97831.0,0.185832],[97836.0,0.00153378],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739111315,[[97824.0,0.36084],[97823.0,0.3696],[97821.0,0.1027],[97820.0,0.0987],[97819.0,4e-05]],[[97826.0,0.09193534],[97827.0,0.051133],[97831.0,0.185832],[97836.0,0.00153378],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739111518,[[97825.0,0.10144],[97824.0,0.3608],[97823.0,0.3696],[97821.0,0.1027],[97820.0,0.0987]],[[97826.0,0.09193534],[97827.0,0.051133],[97831.0,0.185832],[97836.0,0.00153378],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739111718,[[97825.0,0.10144],[97824.0,0.3608],[97823.0,0.3696],[97821.0,0.1027],[97820.0,0.0987]],[[97826.0,0.09193534],[97827.0,0.051133],[97831.0,0.185832],[97836.0,0.00153378],[97848.0,0.30998796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739112019,[[97825.0,0.34546484],[97824.0,0.3608],[97823.0,0.3696],[97822.0,0.061136],[97821.0,0.1027]],[[97830.0,0.09193534],[97831.0,0.11437997],[97836.0,0.12411681],[97843.0,0.1532057],[97848.0,0.30998796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739112419,[[97829.0,4e-05],[97825.0,0.34542484],[97824.0,0.3608],[97823.0,0.3696],[97822.0,0.061136]],[[97830.0,0.09193534],[97831.0,0.11437997],[97836.0,0.12411681],[97843.0,0.1532057],[97848.0,0.30998796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739112612,[[97829.0,4e-05],[97825.0,0.34542484],[97824.0,0.3608],[97823.0,0.3696],[97822.0,0.01]],[[97830.0,0.09193534],[97831.0,0.051131],[97836.0,0.12411681],[97839.0,0.06324897],[97843.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739112821,[[97829.0,4e-05],[97827.0,0.051133],[97825.0,0.34542484],[97824.0,0.3608],[97823.0,0.3696]],[[97830.0,0.10750113],[97835.0,0.051129],[97836.0,0.12411681],[97843.0,0.1532057],[97877.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739113023,[[97829.0,0.36084],[97827.0,0.051133],[97825.0,0.34542484],[97824.0,0.3608],[97823.0,0.3696]],[[97830.0,0.10750113],[97835.0,0.051129],[97836.0,0.12411681],[97839.0,0.06324897],[97843.0,0.1532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739113219,[[97829.0,0.36084],[97828.0,0.24402484],[97827.0,0.051133],[97825.0,0.1014],[97824.0,0.3608]],[[97830.0,0.01656579],[97835.0,0.051129],[97836.0,0.00153378],[97838.0,0.09193534],[97839.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739113916,[[97829.0,0.36084],[97828.0,0.24402484],[97827.0,0.051133],[97825.0,0.1014],[97824.0,0.3608]],[[97830.0,0.01556579],[97834.0,0.05113],[97836.0,0.00153378],[97838.0,0.09193534],[97839.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739114218,[[97829.0,0.36084],[97828.0,0.24402484],[97827.0,0.051133],[97825.0,0.1014],[97824.0,0.3608]],[[97830.0,0.001],[97834.0,0.05113],[97836.0,0.00153378],[97838.0,0.09193534],[97839.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739114416,[[97829.0,0.60486484],[97827.0,0.051133],[97825.0,0.1014],[97824.0,0.3608],[97823.0,0.67473177]],[[97834.0,0.05113],[97836.0,0.00153378],[97840.0,0.09193534],[97845.0,0.12258303],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739114616,[[97829.0,0.60486484],[97828.0,0.051133],[97825.0,0.1014],[97824.0,0.3608],[97823.0,0.67525177]],[[97834.0,0.01553575],[97836.0,0.00153378],[97839.0,0.051127],[97840.0,0.15518431],[97845.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739114816,[[97833.0,4e-05],[97829.0,0.60482484],[97828.0,0.051133],[97825.0,0.1014],[97824.0,0.3608]],[[97836.0,0.05266278],[97840.0,0.15518431],[97845.0,0.12258303],[97851.0,0.56608671],[97859.0,0.051117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739115021,[[97833.0,4e-05],[97829.0,0.60534484],[97828.0,0.051133],[97825.0,0.1014],[97824.0,0.3608]],[[97836.0,0.05266278],[97840.0,0.15518431],[97845.0,0.12258303],[97851.0,0.56608671],[97857.0,0.28192342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739115222,[[97835.0,4e-05],[97829.0,0.60534484],[97825.0,0.1014],[97824.0,0.3608],[97808.0,0.051143]],[[97836.0,0.05266178],[97840.0,0.09193534],[97845.0,0.12258303],[97851.0,0.56608671],[97857.0,0.28192342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739115425,[[97835.0,4e-05],[97831.0,0.24402484],[97829.0,0.36132],[97825.0,0.1014],[97824.0,0.3608]],[[97836.0,0.00153378],[97841.0,0.09193534],[97845.0,0.06324897],[97846.0,0.12258303],[97849.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739115627,[[97835.0,4e-05],[97831.0,0.24402484],[97829.0,0.3608],[97825.0,0.1014],[97824.0,0.3608]],[[97836.0,0.01652083],[97841.0,0.09193534],[97845.0,0.06324897],[97846.0,0.12258303],[97850.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739115815,[[97835.0,0.36084],[97831.0,0.24402484],[97829.0,0.411932],[97825.0,0.1014],[97773.0,0.08289634]],[[97836.0,0.00153378],[97841.0,0.14306134],[97845.0,0.06324897],[97846.0,0.12258303],[97850.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739116222,[[97835.0,0.36084],[97831.0,0.24402484],[97829.0,0.411932],[97825.0,0.1014],[97742.0,0.13281298]],[[97836.0,0.00153378],[97841.0,0.14306134],[97845.0,0.06324897],[97846.0,0.12258303],[97850.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739116425,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.411932],[97825.0,0.1014],[97823.0,0.30565177]],[[97836.0,0.00153378],[97841.0,0.14306134],[97845.0,0.06324897],[97846.0,0.12258303],[97850.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739116727,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.411932],[97825.0,0.1014],[97823.0,0.30513177]],[[97836.0,0.00153378],[97840.0,0.051126],[97841.0,0.14306134],[97845.0,0.06324897],[97846.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739116728,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.411932],[97825.0,0.1014],[97823.0,0.30513177]],[[97836.0,0.00153378],[97840.0,0.051126],[97841.0,0.09193534],[97845.0,0.06324897],[97846.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739116927,[[97835.0,0.73044],[97829.0,0.65595684],[97825.0,0.1014],[97823.0,0.30513177],[97817.0,0.3655423]],[[97836.0,0.00253378],[97840.0,0.051126],[97843.0,0.09193534],[97845.0,0.06324897],[97848.0,0.33247099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739117122,[[97835.0,0.73044],[97829.0,0.65651684],[97825.0,0.1014],[97823.0,0.30513177],[97817.0,0.3655423]],[[97836.0,0.00253378],[97840.0,0.051126],[97843.0,0.09193534],[97845.0,0.06324897],[97848.0,0.33247099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739117321,[[97835.0,0.73044],[97829.0,0.65651684],[97825.0,0.1014],[97823.0,0.30513177],[97820.0,0.16194897]],[[97836.0,0.00253378],[97840.0,0.051126],[97843.0,0.09193534],[97845.0,0.06324897],[97848.0,0.33247099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739118131,[[97835.0,0.73044],[97829.0,0.65651684],[97825.0,0.1014],[97824.0,0.30513177],[97820.0,0.16194897]],[[97836.0,0.00253378],[97840.0,0.051126],[97843.0,0.09193534],[97845.0,0.06324897],[97847.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739118430,[[97835.0,0.73044],[97829.0,0.65651684],[97825.0,0.1014],[97824.0,0.30513177],[97820.0,0.16194897]],[[97836.0,0.00153378],[97840.0,0.051126],[97843.0,0.09193534],[97845.0,0.06324897],[97847.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739118930,[[97835.0,0.73044],[97829.0,0.60538484],[97826.0,0.051133],[97825.0,0.1014],[97824.0,0.30513177]],[[97836.0,0.00153378],[97838.0,0.051127],[97841.0,0.01415938],[97843.0,0.09193534],[97845.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739119122,[[97835.0,0.73044],[97829.0,0.60538484],[97826.0,0.051133],[97825.0,0.1014],[97824.0,0.30513177]],[[97836.0,0.00153378],[97837.0,0.051128],[97841.0,0.01415938],[97843.0,0.09193534],[97845.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739119322,[[97835.0,0.73044],[97829.0,0.60538484],[97826.0,0.051133],[97825.0,0.1014],[97824.0,0.30513177]],[[97836.0,0.05266178],[97841.0,0.01415938],[97843.0,0.09193534],[97845.0,0.06324897],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739119632,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.36136],[97826.0,0.051133],[97825.0,0.1014]],[[97836.0,0.05266178],[97840.0,0.09193534],[97841.0,0.01415938],[97845.0,0.06324897],[97846.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739119825,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.3608],[97826.0,0.051133],[97825.0,0.1014]],[[97836.0,0.06504853],[97840.0,0.09193534],[97841.0,0.01415938],[97845.0,0.06324897],[97846.0,0.12258303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739120420,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.3608],[97826.0,0.051133],[97825.0,0.1014]],[[97836.0,0.01392053],[97839.0,0.051127],[97840.0,0.09193534],[97841.0,0.01415938],[97845.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739120623,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.3608],[97826.0,0.051133],[97825.0,0.1014]],[[97836.0,0.01392053],[97839.0,0.051127],[97840.0,0.09193534],[97841.0,0.01415938],[97844.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739121230,[[97835.0,0.73044],[97831.0,0.24402484],[97829.0,0.3608],[97826.0,0.051133],[97825.0,0.1014]],[[97836.0,0.01392053],[97839.0,0.14306234],[97841.0,0.01415938],[97844.0,0.0994],[97862.0,0.23496842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739121730,[[97835.0,0.73044],[97829.0,0.3608],[97826.0,0.051133],[97825.0,0.1014],[97798.0,0.00052]],[[97836.0,0.01392053],[97839.0,0.051127],[97841.0,0.01415938],[97844.0,0.0994],[97854.0,0.051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739121932,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97828.0,0.051132],[97825.0,0.1014]],[[97836.0,0.01392053],[97841.0,0.01415938],[97844.0,0.0994],[97861.0,0.3608],[97867.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739122835,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97822.0,0.051135]],[[97836.0,0.01392053],[97841.0,0.01415938],[97844.0,0.0994],[97856.0,0.051118],[97861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739123032,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97822.0,0.051135]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97844.0,0.0994],[97856.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739125430,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97823.0,0.051135]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97844.0,0.0994],[97856.0,0.051118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739128038,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97823.0,0.051135]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97844.0,0.0994],[97852.0,0.051121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739129038,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97823.0,0.051135]],[[97836.0,0.06504853],[97841.0,0.01415938],[97844.0,0.0994],[97852.0,0.051121],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739134334,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97683.0,0.03168038]],[[97836.0,0.01392053],[97841.0,0.01415938],[97844.0,0.0994],[108240.0,0.03401382],[108380.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739134541,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97840.0,0.051127],[97841.0,0.01415938],[97844.0,0.0994],[97862.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739134727,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97839.0,0.051127],[97841.0,0.01415938],[97844.0,0.0994],[97862.0,0.051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739135943,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97841.0,0.01415938],[97844.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739135944,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97838.0,0.051128],[97841.0,0.01415938],[97844.0,0.0994],[97852.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739136332,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97844.0,0.0994],[97852.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739137135,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97844.0,0.0994],[97845.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739137442,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97845.0,0.06324897],[97919.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739137642,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97837.0,0.051128],[97841.0,0.01415938],[97845.0,0.06324897],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739138644,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97821.0,0.153836]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739138645,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97821.0,0.153836]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.26100996],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739139035,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97822.0,0.051135]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739139441,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97713.0,0.03168038]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739139644,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97823.0,0.051135]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739140233,[[97835.0,0.73044],[97833.0,0.01],[97829.0,0.3608],[97825.0,0.1014],[97824.0,0.051135]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.150518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739140844,[[97835.0,0.73044],[97833.0,0.01],[97830.0,0.3608],[97825.0,0.1014],[97824.0,0.051135]],[[97836.0,0.06504853],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.511318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739143642,[[97835.0,0.73044],[97833.0,0.01],[97830.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.511318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739143643,[[97835.0,0.73044],[97833.0,0.01],[97830.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97841.0,0.06528538],[97845.0,0.06324897],[97848.0,0.20988796],[97856.0,0.511318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739145131,[[97835.0,0.73044],[97833.0,0.01],[97830.0,0.3608],[97826.0,0.051134],[97825.0,0.1014]],[[97836.0,0.01392053],[97840.0,0.051126],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739147742,[[97835.0,0.73044],[97833.0,0.01],[97830.0,0.3608],[97828.0,0.051133],[97825.0,0.1014]],[[97836.0,0.01392053],[97840.0,0.051126],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739148244,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97817.0,0.051138]],[[97836.0,0.01392053],[97841.0,0.01415938],[97845.0,0.06324897],[97846.0,0.051123],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739148441,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97817.0,0.051138]],[[97836.0,0.01392053],[97841.0,0.01415938],[97845.0,0.11437297],[97848.0,0.20988796],[97863.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739148642,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97817.0,0.051138]],[[97836.0,0.01392053],[97841.0,0.01415938],[97845.0,0.11437297],[97848.0,0.20988796],[97860.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739148842,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.11278247]],[[97836.0,0.01392053],[97841.0,0.01415938],[97844.0,0.051125],[97845.0,0.06324897],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739149042,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.11278247]],[[97836.0,0.01392053],[97841.0,0.06528538],[97845.0,0.06324897],[97848.0,0.20988796],[97899.0,0.07604338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739149232,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97841.0,0.06528538],[97845.0,0.06324897],[97848.0,0.20988796],[97889.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739149745,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97841.0,0.06528538],[97845.0,0.06324897],[97848.0,0.20988796],[97898.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739150046,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97841.0,0.06528538],[97845.0,0.06324897],[97848.0,0.20988796],[97897.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739150240,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97841.0,0.06528538],[97845.0,0.06324897],[97848.0,0.20988796],[97916.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739150439,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97841.0,0.06528538],[97848.0,0.20988796],[97850.0,0.06332897],[97916.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739150640,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97841.0,0.06528538],[97848.0,0.20988796],[97850.0,0.06332897],[97915.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739150837,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97840.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739152946,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01392053],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739154552,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01392053],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739154849,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.00153378],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739155555,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.00153378],[97839.0,0.051127],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739156054,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01385921],[97839.0,0.051127],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739156949,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.00153378],[97839.0,0.051127],[97841.0,0.01415938],[97845.0,0.06324897],[97848.0,0.20988796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739157255,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.00153378],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739157648,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01385939],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739157850,[[97835.0,0.73044],[97833.0,0.06113],[97830.0,0.3608],[97825.0,0.1014],[97820.0,0.17603144]],[[97836.0,0.01385939],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739158445,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97712.0,0.03168038]],[[97836.0,0.01385939],[97839.0,0.051127],[97841.0,0.01415938],[97848.0,0.20988796],[97850.0,0.06332897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739158651,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97712.0,0.03168038]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[102960.0,0.01503729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739158852,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97713.0,0.03168038]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97928.0,0.51081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739159057,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97714.0,0.03168038]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97927.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739159251,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97813.0,0.00153347]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97927.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739159453,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97813.0,0.00153347]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97862.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739159757,[[97835.0,1.09124],[97833.0,0.06113],[97825.0,0.1014],[97820.0,0.17603144],[97813.0,0.00153347]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97856.0,0.00153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739160941,[[97835.0,1.09124],[97833.0,0.06113],[97826.0,0.06324897],[97825.0,0.1014],[97820.0,0.11278247]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97856.0,0.00153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739161945,[[97835.0,1.09124],[97833.0,0.06113],[97826.0,0.06324897],[97825.0,0.1014],[97820.0,0.0987]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97856.0,0.00153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739162143,[[97835.0,1.09124],[97833.0,0.06113],[97826.0,0.06324897],[97825.0,0.1014],[97820.0,0.0987]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97916.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739162353,[[97835.0,1.09124],[97833.0,0.06113],[97832.0,0.01368889],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97915.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739162541,[[97835.0,1.09124],[97833.0,0.06113],[97832.0,0.01368889],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97914.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739162951,[[97835.0,1.09124],[97833.0,0.06113],[97832.0,0.01368889],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97913.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739163154,[[97835.0,1.09124],[97833.0,0.06113],[97832.0,0.01368889],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97912.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739163654,[[97835.0,1.09124],[97833.0,0.06113],[97826.0,0.06324897],[97825.0,0.1014],[97741.0,0.03168038]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97911.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739163857,[[97835.0,1.09124],[97833.0,0.06113],[97830.0,0.01369427],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97910.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739164252,[[97835.0,1.09124],[97833.0,0.06113],[97830.0,0.01369427],[97826.0,0.06324897],[97825.0,0.1014]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97856.0,0.00153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739164857,[[97835.0,0.73044],[97833.0,0.06113],[97831.0,0.3608],[97830.0,0.01369427],[97826.0,0.06324897]],[[97836.0,0.01232561],[97839.0,0.051127],[97841.0,0.01415938],[97850.0,0.06332897],[97856.0,0.00153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739166753,[[97835.0,0.781569],[97833.0,0.06113],[97831.0,0.3608],[97830.0,0.01369427],[97826.0,0.06324897]],[[97836.0,0.01232561],[97847.0,0.051123],[97850.0,8e-05],[97856.0,0.00153347],[97879.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739166947,[[97841.0,0.051126],[97836.0,0.3696],[97835.0,0.36084],[97833.0,0.06113],[97831.0,0.3608]],[[97847.0,0.051123],[97850.0,8e-05],[97856.0,0.00153347],[97860.0,0.11436497],[97879.0,0.051106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739167150,[[97846.0,0.3608],[97841.0,0.051126],[97836.0,0.3696],[97835.0,0.36136],[97833.0,0.06113]],[[97847.0,0.051123],[97850.0,8e-05],[97851.0,0.06324897],[97856.0,0.00153347],[97860.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739167452,[[97846.0,0.36084],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696],[97835.0,0.3608]],[[97847.0,0.051123],[97850.0,8e-05],[97856.0,0.00153347],[97860.0,0.051116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739167453,[[97846.0,0.36084],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696],[97835.0,0.3608]],[[97847.0,0.051123],[97850.0,8e-05],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.46342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739167652,[[97846.0,0.36084],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696],[97835.0,0.3608]],[[97847.0,0.051123],[97850.0,8e-05],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.4625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739168157,[[97846.0,0.36084],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696],[97835.0,0.3608]],[[97850.0,8e-05],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.4625],[97883.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739168357,[[97846.0,0.36084],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696],[97835.0,0.3608]],[[97850.0,8e-05],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.4625],[97879.0,0.102286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739168557,[[97849.0,4e-05],[97846.0,0.3608],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696]],[[97850.0,8e-05],[97852.0,0.05112],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.4625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739168752,[[97849.0,4e-05],[97846.0,0.3608],[97841.0,0.051126],[97837.0,0.1017],[97836.0,0.3696]],[[97850.0,8e-05],[97852.0,0.05112],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.46342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739169057,[[97849.0,4e-05],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.3696],[97833.0,0.01]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97860.0,0.051116],[97863.0,0.46342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739169358,[[97849.0,4e-05],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.3696],[97833.0,0.01]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739169359,[[97849.0,4e-05],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.3696]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342],[97869.0,0.20984579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739170056,[[97849.0,4e-05],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.3696]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739170457,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97742.0,0.03168038]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739170656,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97741.0,0.03168038]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739170857,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97731.0,0.05263528]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739172558,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.06478244],[97863.0,0.46342],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739173760,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.00153347],[97863.0,0.46342],[97868.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739174056,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97856.0,0.00153347],[97859.0,0.16134897],[97863.0,0.4625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739175752,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.16134897],[97863.0,0.4625],[97925.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739175952,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.16134897],[97863.0,0.4625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739175953,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.0981],[97863.0,0.4625],[97927.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739176155,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.16134897],[97863.0,0.4625],[97927.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739176348,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.16134897],[97863.0,0.4625],[97926.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739176553,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.16134897],[97863.0,0.4625],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739177058,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.01379308],[97851.0,0.051121],[97859.0,0.0981],[97863.0,0.4625],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739177258,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.02584165],[97851.0,0.051121],[97859.0,0.16134897],[97863.0,0.4625],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739178962,[[97849.0,0.36964],[97846.0,0.3608],[97838.0,0.051127],[97837.0,0.1017],[97836.0,0.1]],[[97850.0,0.02584165],[97851.0,0.051121],[97859.0,0.0981],[97863.0,0.4625],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739179157,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97870.0,0.00153321],[97883.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739179456,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97930.0,0.02494738],[98541.0,0.12775155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739179652,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97929.0,0.02494738],[97953.0,0.02528483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739179846,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97953.0,0.02528483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739179847,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97920.0,0.06324897],[97927.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739180052,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97920.0,0.06324897],[97926.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739180252,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97887.0,0.05118],[97920.0,0.08526314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739180653,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97887.0,0.05118],[97920.0,0.06324897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739180848,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97870.0,0.00153321],[97887.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739181561,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.01369427]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97870.0,0.00153321],[97887.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739181759,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.513614],[97870.0,0.00153321],[97924.0,0.02201417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739181964,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.4625],[97870.0,0.00153321],[97898.0,0.05118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739182159,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.01369427]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.4625],[97870.0,0.00153321],[97878.0,0.051107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739182358,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128],[97830.0,0.07694324]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.4625],[97870.0,0.00153321],[97878.0,0.051107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739182763,[[97849.0,0.36964],[97846.0,0.3608],[97840.0,0.06324897],[97837.0,0.1017],[97836.0,0.151128]],[[97850.0,0.07696265],[97859.0,0.16134897],[97863.0,0.4625],[97870.0,0.00153321],[97878.0,0.051107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739183061,[[97849.0,0.36964],[97846.0,0.3608],[97837.0,0.1017],[97836.0,0.151128]],[[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739183062,[[97849.0,0.36964],[97847.0,0.0937],[97846.0,0.3608],[97844.0,0.01],[97837.0,0.1017]],[[97860.0,0.06324897],[97870.0,0.00153321],[97877.0,0.051107],[97883.0,0.051104],[97884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739183254,[[97856.0,0.7304],[97849.0,4e-05],[97846.0,0.3608],[97844.0,0.01],[97837.0,0.1017]],[[97857.0,0.051287],[97860.0,0.06324897],[97866.0,0.57064437],[97869.0,0.0991],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739183455,[[97856.0,0.73044],[97846.0,0.3608],[97844.0,0.01],[97837.0,0.1017],[97831.0,0.051131]],[[97857.0,0.051287],[97866.0,0.63481334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739183655,[[97856.0,0.73044],[97846.0,0.3608],[97844.0,0.01],[97837.0,0.1017],[97831.0,0.051131]],[[97857.0,0.051287],[97866.0,0.63389334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739184061,[[97856.0,0.73044],[97846.0,0.3608],[97844.0,0.01],[97837.0,0.1017],[97831.0,0.051131]],[[97857.0,0.051287],[97866.0,0.63389334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.15118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739184563,[[97856.0,0.73044],[97846.0,0.3608],[97844.0,0.01],[97837.0,0.1017],[97831.0,0.051131]],[[97857.0,0.051287],[97866.0,0.63389334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739184763,[[97856.0,0.73044],[97846.0,0.3608],[97844.0,0.01],[97840.0,0.06324897],[97837.0,0.1017]],[[97857.0,0.051287],[97866.0,0.63389334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739184958,[[97856.0,0.73044],[97846.0,0.3608],[97844.0,0.01],[97840.0,0.06324897],[97837.0,0.1017]],[[97857.0,0.051287],[97866.0,0.63389334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.15118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739185163,[[97856.0,0.36084],[97846.0,0.3608],[97837.0,0.1017],[97732.0,0.0829142],[96618.0,0.04165343]],[[97857.0,0.051287],[97866.0,0.63389334],[97869.0,0.3046],[97870.0,0.00153321],[97900.0,0.15118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739185164,[[97856.0,0.36084],[97846.0,0.3608],[97837.0,0.1017],[97732.0,0.0829142],[96618.0,0.04165343]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739185363,[[97856.0,0.36084],[97846.0,0.3608],[97837.0,0.1017],[97747.0,0.00052],[97732.0,0.0829142]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739185665,[[97856.0,0.36084],[97846.0,0.3608],[97837.0,0.1017],[97728.0,0.0829142],[97702.0,0.03171888]],[[97857.0,0.01313668],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739185860,[[97856.0,0.36084],[97846.0,0.3608],[97837.0,0.1017],[97728.0,0.0829142],[97703.0,0.03171888]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739186062,[[97856.0,0.36084],[97846.0,0.3608],[97837.0,0.1017],[97729.0,0.13583153],[97601.0,0.19899409]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739186263,[[97856.0,0.32887705],[97837.0,0.5586],[97730.0,0.05291733],[97729.0,0.0829142],[97601.0,0.19899409]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739186464,[[97856.0,0.32887705],[97837.0,0.55912],[97771.0,0.0829142],[97731.0,0.05291733],[97727.0,0.8893478]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739186662,[[97856.0,0.32887705],[97837.0,0.55912],[97771.0,0.0829142],[97732.0,0.05291733],[97727.0,0.8893478]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739186863,[[97856.0,0.32887705],[97837.0,0.55912],[97733.0,0.11463308],[97727.0,0.8893478],[97701.0,0.15386118]],[[97857.0,0.00017],[97866.0,0.57064437],[97869.0,0.3046],[97870.0,0.00153321],[97890.0,4.053e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739187162,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.55912],[97734.0,0.0829142],[97728.0,0.03171888]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58350603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739187358,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97734.0,0.0829142],[97703.0,0.05291733]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739187558,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739187559,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97735.0,0.0829142],[97704.0,0.03171888]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739187760,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97735.0,0.0829142],[97728.0,0.03171888]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739187960,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97736.0,0.0829142],[97728.0,0.03171888]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739188363,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97737.0,0.11463308],[97704.0,0.15386118]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739188669,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97738.0,0.03171888],[97737.0,0.0829142]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739188866,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97739.0,0.11463308],[97706.0,0.02119845]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739189069,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97740.0,0.03171888],[97739.0,0.0829142]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739189268,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97741.0,0.11463308],[97708.0,0.02119845]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739189469,[[97856.0,4e-05],[97845.0,0.3608],[97837.0,0.5586],[97741.0,0.11463308]],[[97857.0,0.00017],[97858.0,0.3608],[97866.0,0.58442603],[97869.0,0.3046],[97870.0,0.00153321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739189470,[[97856.0,4e-05],[97851.0,0.24452245],[97845.0,0.3608],[97841.0,0.30565307],[97837.0,0.5586]],[[97857.0,0.04988444],[97858.0,0.3608],[97863.0,0.1841098],[97866.0,0.58442603],[97869.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739189671,[[97856.0,4e-05],[97851.0,0.24452245],[97845.0,0.3608],[97841.0,0.30565307],[97837.0,0.55912]],[[97857.0,0.04988444],[97858.0,0.3608],[97863.0,0.1841098],[97866.0,0.58442603],[97869.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739190562,[[97856.0,4e-05],[97845.0,0.3608],[97843.0,0.24452245],[97837.0,0.86477307],[97830.0,0.36678368]],[[97857.0,0.04988444],[97858.0,0.3608],[97859.0,0.1841098],[97866.0,0.58442603],[97869.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739190761,[[97856.0,4e-05],[97845.0,0.3608],[97843.0,0.24452245],[97837.0,0.86425307],[97830.0,0.36678368]],[[97857.0,0.04988444],[97858.0,0.3608],[97859.0,0.1841098],[97866.0,0.37458166],[97869.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739191764,[[97856.0,4e-05],[97845.0,0.3608],[97841.0,0.24452245],[97837.0,0.5586],[97834.0,0.30565307]],[[97857.0,0.04988444],[97858.0,0.3608],[97859.0,0.1841098],[97866.0,0.37458166],[97869.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739192271,[[97856.0,4e-05],[97845.0,0.3608],[97841.0,0.24452245],[97837.0,0.5586],[97834.0,0.30565307]],[[97857.0,0.04988444],[97858.0,0.3608],[97859.0,0.1841098],[97866.0,0.37458166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739193273,[[97856.0,4e-05],[97846.0,0.18322339],[97845.0,0.3608],[97837.0,0.5586]],[[97857.0,0.04988444],[97858.0,0.3608],[97859.0,0.1841098],[97866.0,0.37458166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739193274,[[97856.0,4e-05],[97846.0,0.18322339],[97845.0,0.3608],[97842.0,0.24452245],[97837.0,0.5586]],[[97857.0,0.04988444],[97858.0,0.3608],[97859.0,0.1841098],[97866.0,0.37458166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739194566,[[97856.0,4e-05],[97849.0,0.18322339],[97845.0,0.3608],[97843.0,0.24452245],[97837.0,0.5586]],[[97857.0,0.04988444],[97858.0,0.3608],[97861.0,0.1841098],[97866.0,0.37458166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739194765,[[97856.0,4e-05],[97849.0,0.18322339],[97845.0,0.3608],[97843.0,0.24452245],[97837.0,0.55912]],[[97857.0,0.04988444],[97858.0,0.3608],[97861.0,0.1841098],[97866.0,0.37458166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739196676,[[97856.0,4e-05],[97849.0,0.18322339],[97844.0,0.3608],[97843.0,0.24452245],[97837.0,0.19832]],[[97857.0,0.04988444],[97859.0,0.3608],[97861.0,0.1841098],[97866.0,0.01378166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739196873,[[97856.0,4e-05],[97849.0,0.18322339],[97844.0,0.3608],[97843.0,0.24452245],[97837.0,0.1978]],[[97857.0,0.04988444],[97859.0,0.3608],[97861.0,0.1841098],[97866.0,0.01286166],[97869.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739198769,[[97856.0,4e-05],[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50345307]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739198976,[[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50345307]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739198977,[[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50397307],[97739.0,0.03171888]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739199178,[[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50397307],[97740.0,0.03171888]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739199378,[[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50397307],[97741.0,0.03171888]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739199678,[[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50397307],[97742.0,0.11463308]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734739199879,[[97851.0,0.18322339],[97845.0,0.24452245],[97844.0,0.3608],[97837.0,0.50397307],[97743.0,0.03171888]],[[97857.0,0.04988444],[97859.0,0.3608],[97863.0,0.1841098],[97866.0,0.01286166],[97869.0,0.0991]]]