{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734566401754,[[100180.0,0.009],[100170.0,0.00011311],[100150.0,0.3608],[100140.0,0.3613],[100120.0,0.01]],[[100190.0,0.4632],[100200.0,0.45770315],[100210.0,0.0999],[100230.0,0.07985601],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566402159,[[100180.0,0.009],[100170.0,0.00011311],[100150.0,0.3608],[100140.0,0.3613],[100130.0,0.0005]],[[100190.0,0.4632],[100200.0,0.45770315],[100210.0,0.0999],[100230.0,0.07985601],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566402358,[[100180.0,0.009],[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005]],[[100190.0,0.4632],[100200.0,0.45770315],[100210.0,0.0999],[100230.0,0.07985601],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566402657,[[100180.0,0.009],[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005]],[[100190.0,0.4632],[100200.0,0.45770315],[100210.0,0.0999],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566402658,[[100180.0,0.009],[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005]],[[100190.0,0.7632],[100200.0,0.45770315],[100210.0,0.0999],[100220.0,0.07985601],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566402960,[[100180.0,0.01],[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005]],[[100190.0,0.7712],[100200.0,0.45770315],[100210.0,0.0999],[100220.0,0.07985601],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566403160,[[100170.0,0.00011311],[100150.0,0.3608],[100140.0,0.3613],[99971.0,0.5893],[99958.0,0.4817]],[[100190.0,0.7702],[100200.0,0.45770315],[100210.0,0.0999],[100220.0,0.07985601],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566403459,[[100180.0,0.009],[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005]],[[100190.0,0.7712],[100200.0,0.45770315],[100210.0,0.0999],[100220.0,0.09951061],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566403760,[[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005],[99963.0,0.4817]],[[100190.0,0.7632],[100200.0,0.45770315],[100210.0,0.0999],[100220.0,0.09951061],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566403949,[[100170.0,0.00011311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005],[100130.0,0.00825768]],[[100190.0,0.7622],[100200.0,0.46564304],[100210.0,0.0999],[100220.0,0.09951061],[100240.0,0.03542346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566404150,[[100170.0,0.00611311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005],[100130.0,0.00825768]],[[100180.0,0.3608],[100190.0,0.7632],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.09951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566404353,[[100170.0,0.00611311],[100150.0,0.3608],[100140.0,0.3613],[81167.0,0.015],[80944.0,0.015]],[[100180.0,0.3608],[100190.0,0.7632],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.09951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566404562,[[100170.0,0.00611311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005],[99869.0,40.0522]],[[100180.0,0.3608],[100190.0,0.4632],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.09951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566404760,[[100170.0,0.00611311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005],[99869.0,40.0522]],[[100190.0,0.4632],[100200.0,0.46564304],[100210.0,0.0999],[100220.0,0.09951061],[100480.0,39.80926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566404961,[[100170.0,0.00611311],[100150.0,0.3608],[100140.0,0.3613],[99869.0,40.0522],[81167.0,0.015]],[[100180.0,0.3608],[100190.0,0.7632],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.09951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566405162,[[100170.0,0.00611311],[100150.0,0.3608],[100140.0,0.3613],[100120.0,0.01],[99869.0,40.0522]],[[100180.0,0.3608],[100190.0,0.7632],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.09951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566405456,[[100170.0,0.00611311],[100150.0,0.3608],[100140.0,0.3613],[100120.0,0.0373894],[99869.0,40.0522]],[[100180.0,0.3608],[100190.0,0.4632],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.09951061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566405663,[[100170.0,0.00611311],[100150.0,0.3608],[100140.0,0.3613],[100120.0,0.00790265],[100090.0,0.01]],[[100180.0,0.3608],[100190.0,0.4642],[100200.0,0.10484304],[100210.0,0.0999],[100220.0,0.07985601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566405863,[[100170.0,0.00611311],[100150.0,0.3608],[100140.0,0.3613],[100120.0,0.00790265],[100050.0,0.01]],[[100180.0,0.3608],[100190.0,0.4642],[100200.0,0.09690315],[100210.0,0.0999],[100220.0,0.07985601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566406062,[[100140.0,0.0005],[100120.0,0.3608],[100110.0,0.3608],[100090.0,0.02039157],[100020.0,0.01]],[[100180.0,0.6608],[100190.0,0.4845696],[100200.0,0.09690315],[100210.0,0.179764],[100260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566406259,[[100140.0,0.0005],[100130.0,0.3608],[100120.0,0.3613],[100090.0,0.02039157],[100080.0,0.01]],[[100170.0,0.3608],[100180.0,0.6608],[100190.0,0.1227696],[100200.0,0.09690315],[100210.0,0.179764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566406457,[[100140.0,0.0005],[100120.0,0.0005],[100100.0,0.4608],[100090.0,0.38908451],[100010.0,0.01]],[[100150.0,0.3608],[100160.0,0.3608],[100180.0,0.30998678],[100190.0,0.13576961],[100200.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566406656,[[100120.0,0.0005],[100100.0,0.4608],[100090.0,0.38908451],[100010.0,0.01],[100000.0,1.7917]],[[100150.0,0.3608],[100160.0,0.3608],[100180.0,0.30998678],[100190.0,0.13576961],[100200.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566406857,[[100120.0,0.0005],[100110.0,0.3608],[100100.0,0.4608],[100090.0,0.02828451],[100030.0,0.01]],[[100140.0,0.3608],[100160.0,0.3608],[100170.0,0.0969],[100180.0,0.00998678],[100190.0,0.13576961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566407059,[[100120.0,0.0005],[100100.0,0.46088245],[100090.0,0.36869294],[100030.0,0.01],[99815.0,40.0737]],[[100130.0,0.36090053],[100140.0,0.3608],[100150.0,0.1021],[100160.0,0.31500001],[100170.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566407365,[[100100.0,0.46088245],[100090.0,0.36869294],[100030.0,0.01],[100000.0,1.7917],[99815.0,40.0737]],[[100130.0,0.00010053],[100140.0,0.3],[100150.0,0.4629],[100160.0,0.37580001],[100170.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566407661,[[100100.0,0.46088245],[100090.0,0.36869294],[100040.0,0.01],[100000.0,1.79222],[99815.0,40.0737]],[[100130.0,0.66090053],[100150.0,0.4629],[100160.0,0.01500001],[100170.0,0.1039],[100190.0,0.03536961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566407864,[[100120.0,0.3608],[100110.0,0.3608],[100100.0,0.40008245],[100080.0,0.01955865],[100040.0,0.01]],[[100130.0,0.00010053],[100150.0,0.4629],[100160.0,0.37580001],[100170.0,0.0969],[100180.0,0.00798678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408066,[[100120.0,0.3608],[100110.0,0.3608],[100100.0,0.10008245],[100080.0,0.01955865],[100050.0,0.01]],[[100130.0,0.00010053],[100140.0,0.003],[100150.0,0.4629],[100160.0,0.37580001],[100170.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408266,[[100120.0,0.3608],[100110.0,0.3613],[100100.0,0.10008245],[100080.0,0.01955865],[100050.0,0.01]],[[100130.0,0.00010053],[100140.0,0.003],[100160.0,0.3608],[100170.0,0.4577],[100190.0,0.0203696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408454,[[100120.0,0.3608],[100110.0,0.3613],[100100.0,0.10008245],[100090.0,0.00811702],[100050.0,0.01]],[[100190.0,0.0203696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408455,[[100120.0,0.3608],[100110.0,0.3613],[100100.0,0.10008245],[100090.0,0.00811702],[100050.0,0.01]],[[100190.0,0.3608],[100200.0,0.01500001],[100210.0,0.01],[100260.0,0.0005],[100280.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408659,[[100170.0,0.4785],[100160.0,0.3608],[100150.0,0.3608],[100120.0,0.35007494],[100110.0,0.0005]],[[100190.0,0.3608],[100200.0,0.37580001],[100210.0,0.01500001],[100250.0,0.2052],[100260.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408858,[[100170.0,0.4785],[100160.0,0.3608],[100150.0,0.3608],[100120.0,0.35007494],[100110.0,0.0005]],[[100190.0,0.3608],[100200.0,0.37580001],[100250.0,0.2052],[100260.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566408859,[[100170.0,0.4785],[100160.0,0.3608],[100150.0,0.3608],[100120.0,0.3],[100110.0,0.0005]],[[100190.0,0.3608],[100200.0,0.4536],[100220.0,0.01500001],[100240.0,0.07988],[100250.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566409158,[[100180.0,0.8393],[100170.0,0.3],[100160.0,0.3608],[100130.0,0.079864],[100120.0,0.00816556]],[[100200.0,0.0928],[100220.0,0.36887657],[100230.0,0.37580001],[100250.0,0.1024],[100270.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566409358,[[100180.0,0.4785],[100160.0,0.3608],[100150.0,0.3608],[100120.0,0.00816556],[100110.0,0.079856]],[[100200.0,0.4536],[100210.0,0.3608],[100220.0,0.02307658],[100250.0,0.1024],[100270.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566409565,[[100180.0,0.4785],[100170.0,0.3608],[100160.0,0.3608],[100120.0,0.00816556],[100100.0,0.1]],[[100190.0,0.00010837],[100200.0,0.0928],[100210.0,0.3608],[100220.0,0.38387658],[100250.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566409759,[[100180.0,0.47859567],[100170.0,0.3608],[100160.0,0.3608],[100120.0,0.00816556],[100100.0,0.1]],[[100190.0,0.00010837],[100200.0,0.0928],[100210.0,0.3608],[100220.0,0.38387658],[100250.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566409964,[[100180.0,9.567e-05],[100170.0,0.3608],[100160.0,0.3608],[100120.0,0.00816556],[100100.0,0.1]],[[100190.0,0.00910837],[100200.0,0.0928],[100210.0,0.3608],[100220.0,0.39887659],[100250.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410153,[[100180.0,9.567e-05],[100170.0,0.3608],[100160.0,0.3608],[100120.0,0.00816556],[100110.0,0.0005]],[[100190.0,0.00910837],[100200.0,0.4536],[100210.0,0.3608],[100220.0,0.03807659],[100240.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410354,[[100180.0,9.567e-05],[100170.0,0.3608],[100160.0,0.3608],[100120.0,0.00816556],[100110.0,0.0005]],[[100190.0,0.00910837],[100200.0,0.47746226],[100210.0,0.3608],[100220.0,0.03807659],[100240.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410559,[[100180.0,9.567e-05],[100160.0,0.3608],[100120.0,0.00816556],[100110.0,0.0005]],[[100190.0,0.00910837],[100200.0,0.47746226],[100210.0,0.3608],[100220.0,0.03807659],[100240.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410560,[[100180.0,9.567e-05],[100160.0,0.3608],[100150.0,0.3608],[100110.0,0.0005],[100080.0,0.11979555]],[[100190.0,0.00910837],[100200.0,0.11666226],[100210.0,0.3608],[100220.0,0.39887659],[100240.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410761,[[100180.0,9.567e-05],[100170.0,0.3608],[100160.0,0.41097291],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.00910837],[100200.0,0.11666226],[100210.0,0.3608],[100220.0,0.39887659],[100240.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410762,[[100180.0,9.567e-05],[100170.0,0.3608],[100160.0,0.41097291],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.18376839],[100200.0,0.47746226],[100210.0,0.3608],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566410962,[[100180.0,9.567e-05],[100170.0,0.3608],[100160.0,0.3608],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.18376839],[100200.0,0.47346226],[100210.0,0.56690336],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566411167,[[100180.0,0.47859567],[100160.0,0.3608],[100150.0,0.3608],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.18376839],[100200.0,0.47346226],[100210.0,0.56690336],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566411168,[[100180.0,0.47859567],[100160.0,0.3608],[100150.0,0.3608],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.54556839],[100200.0,0.47346226],[100210.0,0.20610336],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566411466,[[100180.0,0.47859567],[100160.0,0.3608],[100150.0,0.3608],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.54556839],[100200.0,0.57226226],[100210.0,0.20610336],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566411661,[[100180.0,0.47859567],[100160.0,0.3608],[100150.0,0.3608],[100110.0,0.23827865],[100100.0,0.39722332]],[[100190.0,0.54756459],[100200.0,0.57226226],[100210.0,0.30260336],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566411859,[[100180.0,0.47859567],[100160.0,0.3608],[100150.0,0.3608],[100130.0,0.00803837],[100110.0,0.23827865]],[[100190.0,0.54756459],[100200.0,0.57226226],[100210.0,0.30260336],[100220.0,0.27362328],[100230.0,0.34484604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566412260,[[100180.0,0.47859567],[100150.0,0.3608],[100140.0,0.3608],[100130.0,0.00803837],[100110.0,0.23777865]],[[100190.0,0.54056459],[100200.0,0.57226226],[100210.0,0.30260336],[100220.0,0.27362328],[100230.0,0.34484604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566412461,[[100180.0,0.47959567],[100150.0,0.3608],[100140.0,0.3608],[100130.0,0.00803837],[100110.0,0.23777865]],[[100190.0,0.54756459],[100200.0,0.57226226],[100210.0,0.30260336],[100220.0,0.27362328],[100230.0,0.26499003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566412663,[[100180.0,0.47959567],[100150.0,0.89580197],[100140.0,0.71746798],[100130.0,0.00803837],[100100.0,0.35667078]],[[100190.0,0.37090457],[100200.0,0.5524],[100210.0,0.2145133],[100220.0,0.36225324],[100240.0,0.28595937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566412862,[[100180.0,0.47959567],[100150.0,0.89580197],[100140.0,0.71746798],[100130.0,0.00803837],[100100.0,0.34667078]],[[100190.0,0.37090457],[100200.0,0.5524],[100210.0,0.2145133],[100220.0,0.36225324],[100230.0,0.07985601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566413065,[[100180.0,0.47959567],[100150.0,0.89580197],[100140.0,0.71746798],[100130.0,0.00803837],[100110.0,0.0994]],[[100190.0,0.37290457],[100200.0,0.5524],[100210.0,0.2145133],[100220.0,0.36225324],[100230.0,0.07985601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566413269,[[100180.0,0.47959567],[100150.0,0.89580197],[100140.0,0.71746798],[100130.0,0.00803837],[100110.0,0.0994]],[[100190.0,0.67190457],[100200.0,0.5524],[100210.0,0.2145133],[100220.0,0.36225324],[100230.0,0.07985601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566413470,[[100180.0,0.47959567],[100160.0,0.3608],[100150.0,0.89580197],[100140.0,0.35666798],[100130.0,0.08789437]],[[100190.0,0.37190457],[100200.0,0.3608],[100210.0,0.13826057],[100220.0,0.35417667],[100250.0,0.50053672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566413666,[[100180.0,0.47959567],[100170.0,0.3608],[100160.0,0.3608],[100150.0,0.53500197],[100140.0,0.35666798]],[[100190.0,0.01110457],[100200.0,0.3608],[100210.0,0.4788133],[100220.0,0.33917666],[100230.0,0.11030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566413859,[[100180.0,0.47959567],[100170.0,0.3608],[100160.0,0.59857865],[100150.0,0.39662332],[100140.0,0.45036798]],[[100190.0,0.00910457],[100200.0,0.1180133],[100210.0,0.50831663],[100220.0,0.53746002],[100230.0,0.12530002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566414058,[[100180.0,0.89061702],[100170.0,0.3608],[100160.0,0.23777865],[100150.0,0.39662332],[100140.0,0.54646798]],[[100190.0,0.00199677],[100200.0,0.1180133],[100210.0,0.50831663],[100220.0,0.53746002],[100230.0,0.13324294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566414367,[[100180.0,1.17871702],[100170.0,0.3608],[100160.0,0.31763465],[100150.0,0.39662332],[100140.0,0.55646798]],[[100190.0,0.003],[100200.0,7e-08],[100210.0,0.50831663],[100220.0,0.53746002],[100240.0,0.20610336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566414572,[[100180.0,0.80162135],[100170.0,0.3608],[100160.0,0.23777865],[100150.0,0.40662332],[100140.0,0.45036798]],[[100250.0,0.25217372],[100260.0,0.29443337],[100270.0,0.68467671],[100280.0,0.54096859],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566414866,[[100200.0,0.3608],[100190.0,0.1037],[100180.0,1.17054135],[100160.0,0.40357865],[100150.0,0.49677633]],[[100250.0,0.25217372],[100260.0,0.29443337],[100270.0,0.68467671],[100280.0,0.55636934],[100300.0,0.46892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566415064,[[100200.0,0.41102135],[100190.0,0.0937],[100180.0,1.12032],[100160.0,0.24777865],[100150.0,0.39737633]],[[100240.0,0.00199521],[100250.0,0.25217372],[100260.0,0.29443337],[100270.0,0.68467671],[100280.0,0.56451933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566415264,[[100210.0,9.123e-05],[100200.0,0.41102135],[100180.0,0.82032],[100170.0,0.1017],[100160.0,0.23777865]],[[100240.0,0.00207582],[100250.0,0.25167372],[100260.0,0.29443337],[100270.0,0.68467671],[100280.0,0.56451933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566415467,[[100210.0,9.123e-05],[100200.0,0.71102135],[100180.0,1.32560359],[100170.0,0.55206798],[100150.0,0.01]],[[100240.0,0.00207582],[100250.0,0.17731503],[100270.0,0.47550075],[100280.0,0.71552371],[100290.0,0.48960197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566415668,[[100210.0,0.05031258],[100200.0,0.3608],[100180.0,1.32560359],[100170.0,0.55206798],[100150.0,0.09972377]],[[100240.0,0.30503613],[100250.0,0.17731503],[100260.0,0.01193884],[100270.0,0.4601],[100280.0,0.71552371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566415979,[[100190.0,0.3608],[100180.0,0.86308359],[100170.0,0.35666798],[100150.0,0.12005278],[100140.0,0.61551078]],[[100240.0,0.67091582],[100250.0,0.55311504],[100260.0,0.461],[100270.0,0.1093],[100280.0,0.35472371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566416167,[[100180.0,0.50528359],[100170.0,0.71746798],[100150.0,0.38069977],[100140.0,0.71721078],[100110.0,0.28745301]],[[100210.0,0.3608],[100220.0,0.3608],[100230.0,0.1942],[100240.0,0.67379552],[100250.0,0.19281504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566416369,[[100180.0,0.55557974],[100170.0,0.71746798],[100150.0,0.38069977],[100140.0,0.71721078],[100110.0,0.28745301]],[[100230.0,0.1942],[100240.0,0.30495552],[100250.0,0.55361504],[100260.0,0.461],[100280.0,0.26982371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566416564,[[100180.0,0.35029615],[100170.0,0.3608],[100150.0,0.62737055],[100140.0,0.75693634],[100130.0,0.01]],[[100190.0,0.001],[100230.0,0.1942],[100240.0,0.00199521],[100250.0,0.74514001],[100260.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566416767,[[100180.0,0.35029615],[100170.0,0.3608],[100150.0,0.72107055],[100140.0,0.76511302],[100130.0,0.01]],[[100190.0,0.001],[100230.0,0.1942],[100240.0,0.00299521],[100250.0,0.74514001],[100260.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566416968,[[100180.0,0.05036915],[100170.0,0.3608],[100150.0,0.72107055],[100140.0,0.76511302],[100130.0,0.01]],[[100190.0,0.00010353],[100230.0,0.1942],[100240.0,0.00299521],[100250.0,0.74514001],[100260.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566417169,[[100180.0,0.05036915],[100170.0,0.3608],[100150.0,0.72107055],[100140.0,0.76511302],[100130.0,0.089856]],[[100190.0,0.00010353],[100230.0,0.1942],[100240.0,0.00999521],[100250.0,0.74464001],[100260.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566417469,[[100180.0,0.05036915],[100170.0,0.3608],[100150.0,0.72107055],[100140.0,0.76511302],[100130.0,0.089856]],[[100190.0,0.00010353],[100230.0,0.1942],[100240.0,0.02131802],[100250.0,0.74464001],[100260.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566417669,[[100180.0,0.05036915],[100170.0,0.3608],[100150.0,0.72107055],[100140.0,0.76511302],[100120.0,0.079856]],[[100190.0,0.00010353],[100230.0,0.1942],[100240.0,0.02921387],[100250.0,0.74464001],[100260.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566417869,[[100160.0,0.29292709],[100150.0,1.08302809],[100140.0,0.47067668],[100110.0,0.38654935],[100100.0,0.1005]],[[100190.0,0.00010353],[100220.0,0.10970001],[100230.0,0.1942],[100240.0,0.40001387],[100250.0,0.91044001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566418168,[[100170.0,0.3608],[100160.0,0.34278069],[100150.0,0.72222809],[100140.0,0.1017],[100120.0,0.00791929]],[[100180.0,0.00189698],[100190.0,0.00306384],[100200.0,0.36884],[100210.0,0.3608],[100220.0,0.47050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566418369,[[100170.0,0.4106536],[100160.0,0.95372709],[100150.0,0.72222809],[100140.0,0.12123985],[100120.0,0.00791929]],[[100180.0,0.00189698],[100190.0,0.00110353],[100200.0,0.3608],[100210.0,0.36376031],[100220.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566418669,[[100170.0,1.00828415],[100160.0,0.60699999],[100150.0,0.46744],[100140.0,0.13123985],[100130.0,0.47555731]],[[100190.0,0.00110353],[100220.0,0.3608],[100240.0,0.38812282],[100250.0,0.38434001],[100290.0,0.47460196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566418876,[[100180.0,0.45679616],[100170.0,1.00828415],[100160.0,0.32606399],[100150.0,0.46744],[100140.0,0.01953985]],[[100190.0,5.3e-07],[100230.0,0.004],[100240.0,0.3608],[100250.0,0.3613],[100260.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566419071,[[100180.0,0.50664976],[100170.0,0.95843055],[100160.0,0.32606399],[100150.0,0.46744],[100140.0,0.11969286]],[[100190.0,5.3e-07],[100230.0,0.004],[100240.0,0.3608],[100250.0,0.3613],[100260.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566419372,[[100180.0,0.80664976],[100170.0,0.65843055],[100160.0,0.32606399],[100150.0,0.46744],[100140.0,0.11969286]],[[100190.0,5.3e-07],[100220.0,0.0019956],[100230.0,0.3648],[100240.0,0.3608],[100260.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566419669,[[100180.0,0.65694975],[100170.0,0.3698],[100150.0,0.34527078],[100140.0,0.38837985],[100130.0,0.84180965]],[[100210.0,0.00296031],[100220.0,0.3627956],[100230.0,0.3608],[100260.0,0.0231279],[100270.0,0.47500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566419969,[[100180.0,0.65694975],[100170.0,0.009],[100160.0,0.0959],[100150.0,0.3531545],[100140.0,0.38837985]],[[100190.0,0.001],[100200.0,0.00211814],[100220.0,0.4555],[100230.0,0.4629],[100260.0,0.0331279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566420166,[[100180.0,1.3152778],[100170.0,0.009],[100160.0,0.0959],[100150.0,0.10648372],[100140.0,0.63505063]],[[100190.0,0.001],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.09766031],[100230.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566420366,[[100180.0,0.5936778],[100170.0,0.3698],[100160.0,0.4567],[100150.0,0.0986],[100140.0,0.63505063]],[[100190.0,0.001],[100200.0,0.36291814],[100210.0,0.36376031],[100220.0,0.1931],[100230.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566420768,[[100180.0,0.5438242],[100170.0,0.009],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.63505063]],[[100190.0,0.001],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566420968,[[100180.0,0.5438242],[100170.0,0.009],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.63505063]],[[100190.0,0.001],[100200.0,0.36291814],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566420969,[[100180.0,0.5458242],[100170.0,0.009],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.72995063]],[[100190.0,0.36376031],[100200.0,0.36291814],[100220.0,0.1931],[100230.0,0.47094],[100320.0,0.07169926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566421163,[[100180.0,0.5458242],[100170.0,0.3608],[100160.0,0.3608],[100140.0,0.72995063],[100100.0,0.43662189]],[[100190.0,0.00296031],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566421372,[[100180.0,0.18762838],[100170.0,0.89637101],[100160.0,0.3608],[100140.0,0.48327985],[100120.0,0.34787078]],[[100190.0,0.00396031],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566421673,[[100180.0,0.18962838],[100170.0,0.53557101],[100160.0,0.3608],[100150.0,0.36229763],[100140.0,0.48327985]],[[100190.0,0.36576031],[100200.0,0.36291814],[100220.0,0.1931],[100230.0,0.47094],[100250.0,0.03039027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566421868,[[100180.0,0.18962838],[100170.0,0.89637101],[100160.0,0.3608],[100150.0,0.00149763],[100140.0,0.48327985]],[[100190.0,0.00496031],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566422070,[[100180.0,0.18062838],[100170.0,0.89637101],[100160.0,0.3608],[100150.0,0.00149763],[100140.0,0.48327985]],[[100190.0,0.36776031],[100200.0,0.36291814],[100220.0,0.1931],[100230.0,0.47094],[100330.0,1.31728418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566422274,[[100180.0,0.54142838],[100170.0,0.89637101],[100150.0,0.00149763],[100140.0,0.48327985],[100130.0,0.47555731]],[[100190.0,0.00696031],[100200.0,0.00211814],[100210.0,0.3608],[100220.0,0.5539],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566422471,[[100180.0,0.41231787],[100170.0,0.77737518],[100160.0,0.29752805],[100150.0,0.00149763],[100140.0,0.48327985]],[[100190.0,0.00696031],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566422669,[[100180.0,0.05151787],[100170.0,0.77737518],[100160.0,0.65832805],[100150.0,0.00149763],[100140.0,0.48327985]],[[100190.0,0.00696031],[100200.0,0.36291814],[100210.0,0.3608],[100220.0,0.1931],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566422870,[[100180.0,9.616e-05],[100170.0,0.77737518],[100160.0,0.65832805],[100150.0,0.00149763],[100140.0,0.48327985]],[[100190.0,0.00596031],[100200.0,0.00211814],[100210.0,0.3608],[100220.0,0.5539],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566423068,[[100180.0,0.36889616],[100170.0,0.82679657],[100160.0,0.29752805],[100150.0,0.00149763],[100140.0,0.48327985]],[[100190.0,0.004],[100200.0,0.00211814],[100210.0,0.36376031],[100220.0,0.5539],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566423269,[[100180.0,0.41831755],[100170.0,0.77737518],[100160.0,0.29752805],[100150.0,0.09949763],[100140.0,0.48327985]],[[100190.0,0.004],[100200.0,0.00211814],[100210.0,0.3608],[100220.0,0.5539],[100230.0,0.47094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566423481,[[100180.0,0.71831755],[100170.0,0.77737518],[100160.0,0.29752805],[100150.0,0.09949763],[100140.0,0.56313585]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100230.0,0.1021],[100240.0,0.36229763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566423670,[[100180.0,1.22979273],[100170.0,0.88104812],[100150.0,0.17935363],[100140.0,0.38837985]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.36229763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566423671,[[100180.0,1.22979273],[100170.0,0.88104812],[100150.0,0.17935363],[100140.0,0.38837985],[100130.0,1.1207123]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12279027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566423872,[[100180.0,1.22979273],[100170.0,0.88104812],[100160.0,0.095],[100150.0,0.17935363],[100140.0,0.38837985]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12279027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566424072,[[100180.0,1.22979273],[100170.0,0.88104812],[100160.0,0.095],[100150.0,0.17935363],[100140.0,0.49687572]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12279027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566424275,[[100180.0,1.22979273],[100170.0,0.88104812],[100160.0,0.095],[100150.0,0.17935363],[100140.0,0.49687572]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566424674,[[100180.0,0.73593762],[100170.0,0.3608],[100150.0,0.42602441],[100140.0,0.49687572],[100130.0,1.29695563]],[[100190.0,0.004],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566424979,[[100180.0,0.64203762],[100170.0,0.3608],[100150.0,0.34616841],[100140.0,0.39672271],[100130.0,1.57196464]],[[100190.0,0.00952746],[100200.0,0.00211814],[100210.0,0.3608],[100220.0,0.3608],[100240.0,0.09539763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566425173,[[100180.0,0.94203762],[100170.0,0.3608],[100160.0,0.0922],[100150.0,0.09949763],[100140.0,0.64339349]],[[100190.0,0.00952746],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12279027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566425673,[[100180.0,0.95003762],[100170.0,0.3608],[100160.0,0.0922],[100150.0,0.17935363],[100140.0,0.7435465]],[[100190.0,0.00152746],[100200.0,0.00211814],[100220.0,0.3608],[100240.0,0.45619763],[100250.0,0.12279027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566425874,[[100180.0,0.95003762],[100170.0,0.3608],[100160.0,0.0922],[100150.0,0.17935363],[100140.0,0.73520364]],[[100190.0,4.6e-07],[100200.0,0.00211814],[100240.0,0.45619763],[100250.0,0.48359027],[100290.0,0.26558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566426079,[[100180.0,0.95003762],[100170.0,0.3608],[100160.0,0.0922],[100150.0,0.17935363],[100140.0,0.74520364]],[[100190.0,4.6e-07],[100200.0,0.00211814],[100240.0,0.45619763],[100250.0,0.48359027],[100290.0,0.26558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566426377,[[100180.0,0.94103762],[100170.0,0.3608],[100160.0,0.0922],[100150.0,0.42602441],[100140.0,0.39837985]],[[100190.0,6.6e-07],[100200.0,0.00012214],[100230.0,0.3608],[100240.0,0.45619763],[100250.0,0.12329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566426579,[[100180.0,0.94403762],[100170.0,0.3608],[100160.0,0.0922],[100150.0,0.42602441],[100140.0,0.39837985]],[[100190.0,6.6e-07],[100200.0,0.00012214],[100230.0,0.3608],[100240.0,0.45619763],[100250.0,0.12329027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566426774,[[100180.0,0.94403762],[100170.0,0.4557],[100160.0,0.172056],[100150.0,0.34616841],[100140.0,0.39837985]],[[100190.0,2e-07],[100240.0,0.45619763],[100250.0,0.48409027],[100260.0,0.47250423],[100280.0,0.2505467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566427279,[[100180.0,0.94403762],[100170.0,0.4557],[100160.0,0.0922],[100150.0,0.35616841],[100140.0,0.38837985]],[[100240.0,0.00149763],[100250.0,0.1024],[100260.0,0.46442423],[100270.0,0.37616611],[100280.0,0.23554669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566427579,[[100230.0,0.3608],[100210.0,0.3608],[100190.0,0.0938],[100180.0,0.58323762],[100170.0,0.17474]],[[100240.0,0.00149763],[100250.0,0.4632],[100260.0,0.4561],[100270.0,0.0905],[100280.0,0.26591281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566427780,[[100200.0,0.00149686],[100190.0,0.3608],[100180.0,0.96345623],[100170.0,0.0949],[100150.0,0.24816841]],[[100240.0,0.36235735],[100250.0,0.4632],[100260.0,0.0953],[100270.0,0.0905],[100280.0,0.03036612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566428085,[[100200.0,0.05089489],[100190.0,0.3608],[100180.0,0.96345623],[100170.0,0.0949],[100160.0,0.186]],[[100230.0,0.3608],[100240.0,0.66235735],[100250.0,0.1024],[100260.0,0.11567959],[100270.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566428283,[[100200.0,0.05089489],[100190.0,0.3608],[100180.0,0.96345623],[100170.0,0.0949],[100160.0,0.186]],[[100230.0,0.3608],[100240.0,0.66531766],[100250.0,0.1029],[100260.0,0.1306796],[100270.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566428481,[[100200.0,0.05089489],[100190.0,0.3608],[100180.0,0.97045623],[100170.0,0.0949],[100160.0,0.186]],[[100220.0,0.0019956],[100230.0,0.3608],[100240.0,0.36531766],[100250.0,0.11790001],[100260.0,0.11567959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566428781,[[100200.0,0.05089489],[100190.0,0.3608],[100180.0,0.60161623],[100170.0,0.36884],[100160.0,0.19456642]],[[100220.0,0.3627956],[100230.0,0.4513],[100240.0,0.00451766],[100250.0,0.1029],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566428982,[[100200.0,0.00149686],[100190.0,0.3608],[100180.0,0.60161623],[100170.0,0.36884],[100160.0,0.19456642]],[[100220.0,0.3627956],[100230.0,0.4513],[100240.0,0.00451766],[100250.0,0.1029],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566428983,[[100200.0,0.00149686],[100190.0,0.3608],[100180.0,0.60161623],[100170.0,0.36884],[100160.0,0.19456642]],[[100220.0,0.36575591],[100230.0,0.4513],[100240.0,0.00155735],[100250.0,0.11790001],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566429174,[[100200.0,0.17981256],[100190.0,0.94512726],[100180.0,0.36989616],[100170.0,0.36884],[100160.0,0.67012373]],[[100220.0,0.36575591],[100230.0,0.4513],[100240.0,0.00155735],[100250.0,0.11790001],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566429175,[[100200.0,0.17981256],[100190.0,0.94512726],[100180.0,0.36989616],[100170.0,0.36884],[100160.0,0.67012373]],[[100220.0,0.36575591],[100230.0,0.4513],[100240.0,0.00155735],[100250.0,0.1024],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566429476,[[100200.0,0.59098656],[100190.0,0.89574711],[100180.0,0.36989616],[100170.0,0.36884],[100160.0,0.67012373]],[[100220.0,0.36575591],[100230.0,0.4513],[100240.0,0.00155735],[100250.0,0.1024],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566429477,[[100200.0,0.59098656],[100190.0,0.89574711],[100180.0,0.00909616],[100170.0,0.36884],[100160.0,0.67012373]],[[100220.0,0.00495591],[100230.0,0.4573],[100240.0,0.36235735],[100250.0,0.1024],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566429673,[[100200.0,0.59098656],[100190.0,0.89574711],[100180.0,0.00909616],[100170.0,0.36884],[100160.0,0.67012373]],[[100220.0,0.00495591],[100230.0,0.4573],[100240.0,0.36235735],[100250.0,0.11740001],[100260.0,0.1306796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566429876,[[100200.0,0.59098656],[100190.0,0.89574711],[100180.0,0.00909616],[100170.0,0.36884],[100160.0,0.67012373]],[[100220.0,0.00495591],[100230.0,0.4573],[100240.0,0.36235735],[100250.0,0.11740001],[100260.0,0.13933324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566430076,[[100200.0,0.59098656],[100190.0,0.89574711],[100180.0,0.00909616],[100170.0,0.36884],[100160.0,0.67012373]],[[100240.0,0.36235735],[100250.0,0.11740001],[100260.0,0.13933324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566430077,[[100230.0,0.001],[100210.0,0.3608],[100200.0,0.88998656],[100190.0,0.53494711],[100180.0,9.616e-05]],[[100240.0,0.01055735],[100250.0,0.1024],[100260.0,0.47647959],[100270.0,0.3608],[100310.0,0.27558805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566430283,[[100230.0,0.411706],[100220.0,0.3608],[100210.0,0.049912],[100200.0,0.71756683],[100190.0,0.29719284]],[[100240.0,0.01105493],[100250.0,0.0005],[100270.0,0.410688],[100280.0,0.48260928],[100290.0,0.8051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566430582,[[100230.0,0.46005741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.50906683],[100190.0,0.38899284]],[[100240.0,0.00205493],[100250.0,0.0005],[100260.0,0.410692],[100270.0,0.410688],[100280.0,0.30846392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566430778,[[100230.0,0.46005741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51306683],[100190.0,0.38899284]],[[100240.0,0.00205493],[100250.0,0.0005],[100260.0,0.049892],[100270.0,0.410688],[100280.0,0.66926392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566430993,[[100230.0,0.46005741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51306683],[100190.0,0.38899284]],[[100240.0,0.00205493],[100250.0,0.0005],[100260.0,0.3608],[100270.0,0.3608],[100280.0,0.29979673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566431270,[[100230.0,0.76105741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51738595],[100190.0,0.46880884]],[[100240.0,0.00199614],[100280.0,0.28479672],[100290.0,0.7556197],[100300.0,1.15598208],[100310.0,0.34045806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566431471,[[100230.0,0.76105741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51738595],[100190.0,0.46880884]],[[100240.0,0.00199614],[100270.0,0.049889],[100280.0,0.28479672],[100290.0,0.81704653],[100300.0,1.15598208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566431677,[[100230.0,0.76105741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51588909],[100190.0,0.46880884]],[[100240.0,0.00199614],[100280.0,0.28479672],[100290.0,0.81704653],[100300.0,1.15598208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566431678,[[100230.0,0.76105741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51588909],[100190.0,0.46880884]],[[100240.0,0.00199614],[100280.0,0.6441],[100290.0,0.76716553],[100300.0,0.60960288],[100310.0,0.30593343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566431873,[[100230.0,0.76905741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51738566],[100190.0,0.46880884]],[[100240.0,0.00199614],[100280.0,0.6441],[100290.0,0.76716553],[100300.0,0.60960288],[100310.0,0.30593343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566431874,[[100230.0,0.76905741],[100220.0,0.3608],[100210.0,0.24154],[100200.0,0.51738566],[100190.0,0.56896185]],[[100240.0,0.00100014],[100280.0,0.333184],[100290.0,0.76716553],[100300.0,0.97040288],[100310.0,0.30593343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566432075,[[100230.0,0.94737311],[100220.0,0.89574711],[100210.0,0.24154],[100200.0,0.10131569],[100190.0,0.27176901]],[[100240.0,3.5e-07],[100280.0,0.240284],[100290.0,0.38070813],[100300.0,0.52716858],[100310.0,0.30496216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566432274,[[100230.0,0.9564997],[100220.0,0.89574711],[100210.0,0.291456],[100200.0,0.10131569],[100190.0,0.171616]],[[100240.0,0.00100035],[100250.0,0.0005],[100280.0,0.240284],[100290.0,0.3608],[100300.0,0.61776858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566432475,[[100270.0,0.049886],[100250.0,0.099787],[100240.0,0.049901],[100230.0,1.2753937],[100220.0,0.94565611]],[[100280.0,0.1904],[100290.0,0.410677],[100300.0,0.5726809],[100340.0,0.61192847],[100360.0,0.33156914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566432681,[[100270.0,0.049883],[100260.0,0.3608],[100250.0,0.410692],[100240.0,0.05139732],[100230.0,0.91514729]],[[100290.0,0.410677],[100300.0,0.5726809],[100310.0,0.35685881],[100320.0,0.92035775],[100330.0,0.51896292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566432884,[[100280.0,0.049881],[100270.0,0.049883],[100260.0,0.3608],[100250.0,0.410692],[100240.0,0.00149632]],[[100290.0,0.410677],[100300.0,0.5726809],[100310.0,0.45515881],[100320.0,0.93531776],[100330.0,0.51896292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566433081,[[100280.0,0.049881],[100270.0,0.3608],[100260.0,0.3608],[100250.0,0.049892],[100240.0,0.00149632]],[[100300.0,0.5726809],[100310.0,0.76608881],[100320.0,0.95066313],[100330.0,0.50361755],[100350.0,0.8103993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566433280,[[100280.0,0.049878],[100270.0,0.3608],[100260.0,0.410687],[100240.0,0.05139632],[100230.0,0.66224229]],[[100300.0,0.60277157],[100310.0,0.76608881],[100320.0,0.94367244],[100330.0,0.56881992],[100350.0,0.7605513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566433485,[[100290.0,0.410676],[100280.0,0.349878],[100270.0,0.410685],[100260.0,0.049887],[100240.0,0.14859632]],[[100300.0,0.1],[100310.0,0.21628881],[100320.0,0.50169475],[100330.0,0.87976292],[100340.0,0.92287647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566433677,[[100290.0,0.771476],[100280.0,0.349878],[100270.0,0.049885],[100260.0,0.049887],[100250.0,0.1783157]],[[100300.0,0.1],[100310.0,0.01],[100330.0,0.3608],[100340.0,0.4591],[100350.0,0.54719249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566433878,[[100290.0,1.071476],[100280.0,0.049878],[100270.0,0.049885],[100260.0,0.049887],[100250.0,0.2580917]],[[100300.0,0.1],[100310.0,0.01],[100320.0,0.049862],[100330.0,0.3608],[100340.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566434071,[[100290.0,0.771476],[100280.0,0.049878],[100270.0,0.049885],[100260.0,0.049887],[100250.0,0.1783157]],[[100300.0,0.1],[100310.0,0.01],[100320.0,0.049862],[100330.0,0.3608],[100340.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566434277,[[100290.0,0.049876],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.2282117],[100230.0,0.12618049]],[[100300.0,0.149871],[100310.0,0.3708],[100320.0,0.3608],[100340.0,0.148152],[100350.0,0.48661078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566434583,[[100280.0,0.049879],[100270.0,0.3618],[100260.0,0.410687],[100250.0,0.2282117],[100240.0,1.06081114]],[[100300.0,0.510671],[100310.0,0.3708],[100320.0,0.140562],[100330.0,0.049861],[100340.0,0.14964809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566434878,[[100290.0,0.001],[100280.0,0.049879],[100270.0,0.3618],[100260.0,0.410687],[100250.0,0.2282117]],[[100300.0,0.608971],[100310.0,0.4614],[100320.0,0.140562],[100330.0,0.049861],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566435074,[[100290.0,0.050876],[100280.0,0.5391157],[100270.0,0.64943927],[100260.0,0.34707984],[100240.0,0.52436771]],[[100300.0,0.1983],[100310.0,0.511268],[100320.0,0.0907],[100330.0,0.3608],[100340.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566435281,[[100290.0,0.410676],[100280.0,0.5391157],[100270.0,0.28763927],[100260.0,0.34707984],[100250.0,0.049895]],[[100300.0,0.103],[100310.0,0.150468],[100320.0,0.4515],[100330.0,0.3608],[100340.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566435477,[[100290.0,0.056876],[100280.0,0.5391157],[100270.0,0.64843927],[100260.0,0.34857593],[100250.0,0.049895]],[[100300.0,0.103],[100310.0,0.150468],[100320.0,0.5498],[100330.0,0.3608],[100340.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566435678,[[100290.0,0.056876],[100280.0,0.5391157],[100270.0,0.64843927],[100260.0,0.43917593],[100250.0,0.049895]],[[100300.0,0.103],[100310.0,0.150468],[100320.0,0.5498],[100330.0,0.3608],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566435872,[[100290.0,0.056876],[100280.0,0.5391157],[100270.0,0.64843927],[100260.0,0.43917593],[100250.0,0.049895]],[[100300.0,0.103],[100310.0,0.059868],[100320.0,0.5498],[100330.0,0.3608],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566436074,[[100290.0,0.056876],[100280.0,0.3608],[100270.0,0.410685],[100260.0,0.55805306],[100250.0,0.34708784]],[[100300.0,0.103],[100310.0,0.059868],[100320.0,0.5498],[100330.0,0.4509],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566436274,[[100290.0,0.056876],[100280.0,0.3608],[100270.0,0.410685],[100260.0,0.55805306],[100250.0,0.34708784]],[[100300.0,0.103],[100310.0,0.059868],[100320.0,0.5498],[100330.0,0.500757],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566437182,[[100290.0,0.052876],[100280.0,0.3608],[100270.0,0.5890007],[100260.0,0.32985036],[100250.0,0.34708784]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.5498],[100330.0,0.4509],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566437387,[[100290.0,0.41376442],[100280.0,0.3608],[100270.0,0.2281987],[100260.0,0.37973936],[100250.0,0.29719284]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599662],[100330.0,0.4509],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566437685,[[100290.0,0.41976442],[100280.0,0.3608],[100270.0,0.2281987],[100260.0,0.37973936],[100250.0,0.29719284]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599662],[100330.0,0.4509],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566437686,[[100290.0,0.41976442],[100280.0,0.3608],[100270.0,0.2281987],[100260.0,0.37973936],[100250.0,0.29719284]],[[100300.0,0.103],[100310.0,0.059868],[100320.0,0.5498],[100330.0,0.500757],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566438080,[[100290.0,0.41976442],[100280.0,0.5391157],[100270.0,0.28763727],[100260.0,0.43917793],[100220.0,0.64435364]],[[100300.0,0.101],[100310.0,0.01],[100320.0,0.5498],[100330.0,0.500757],[100340.0,0.05134809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566438282,[[100290.0,0.00908842],[100280.0,0.5889967],[100270.0,0.59855427],[100260.0,0.43917793],[100230.0,0.64251521]],[[100300.0,0.511672],[100310.0,0.3708],[100320.0,0.288728],[100330.0,0.139957],[100340.0,0.37013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566438494,[[100290.0,0.00908842],[100280.0,0.5889967],[100270.0,0.59855427],[100260.0,0.43917793],[100230.0,0.64251521]],[[100300.0,0.511672],[100310.0,0.3708],[100320.0,0.238862],[100330.0,0.139957],[100340.0,0.37013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566438786,[[100290.0,0.04996442],[100280.0,0.5391157],[100270.0,0.59855427],[100260.0,0.34857593],[100240.0,0.61614771]],[[100300.0,0.101],[100310.0,0.059867],[100320.0,0.5498],[100330.0,0.500757],[100340.0,0.37013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566438982,[[100290.0,0.05896442],[100280.0,0.5391157],[100270.0,0.64843627],[100260.0,0.34857593],[100240.0,0.56624771]],[[100300.0,0.101],[100310.0,0.059867],[100320.0,0.5498],[100330.0,0.500757],[100340.0,0.37013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566439288,[[100290.0,0.42773442],[100280.0,0.5391157],[100270.0,0.33751827],[100260.0,0.34857593],[100240.0,0.56624771]],[[100300.0,0.101],[100310.0,0.01],[100320.0,0.599663],[100330.0,0.500757],[100340.0,0.37013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566439482,[[100290.0,0.42773442],[100280.0,0.5391157],[100270.0,0.33751827],[100260.0,0.34857593],[100240.0,0.56624771]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599663],[100330.0,0.4509],[100340.0,0.37013609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566439685,[[100290.0,0.42773442],[100280.0,0.3608],[100270.0,0.099764],[100260.0,0.05138309],[100250.0,0.41606997]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599663],[100330.0,0.4509],[100340.0,0.41998809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566439884,[[100290.0,0.42773442],[100280.0,0.3608],[100270.0,0.099764],[100260.0,0.05138309],[100250.0,0.41606997]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599663],[100330.0,0.4509],[100340.0,0.4283583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566440085,[[100290.0,0.42773442],[100280.0,0.3608],[100270.0,0.099764],[100260.0,0.05138309],[100250.0,0.49583797]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599663],[100330.0,0.4509],[100340.0,0.4283583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566440480,[[100290.0,0.72573442],[100280.0,0.3608],[100270.0,0.2780797],[100260.0,0.28913736],[100250.0,0.73125275]],[[100300.0,0.103],[100310.0,0.01],[100320.0,0.599663],[100330.0,0.4509],[100340.0,0.4283583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566440673,[[100290.0,0.77624442],[100280.0,0.3608],[100270.0,0.29792452],[100260.0,0.28913736],[100250.0,0.73125275]],[[100300.0,0.103],[100310.0,0.01],[100330.0,0.500758],[100340.0,0.36229609],[100360.0,0.06518837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566440875,[[100290.0,0.46924442],[100280.0,0.3608],[100270.0,0.29792452],[100260.0,0.28913736],[100250.0,0.73125275]],[[100300.0,0.103],[100310.0,0.01],[100330.0,0.500758],[100340.0,0.55309609],[100350.0,0.078225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566441075,[[100290.0,0.47824442],[100280.0,0.3608],[100270.0,0.30647874],[100260.0,0.28913736],[100250.0,0.73125275]],[[100300.0,0.101],[100310.0,0.01],[100320.0,0.049863],[100330.0,0.500758],[100340.0,0.55309609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566441280,[[100290.0,0.77824442],[100280.0,0.3608],[100270.0,0.30647874],[100260.0,0.28913736],[100250.0,0.73125275]],[[100300.0,0.101],[100310.0,0.01],[100330.0,0.500758],[100340.0,0.55309609],[100360.0,0.06519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566441792,[[100290.0,0.78624442],[100280.0,0.4564],[100270.0,0.54423301],[100260.0,0.34857593],[100250.0,0.43405991]],[[100300.0,0.01077648],[100310.0,0.01],[100330.0,0.500758],[100340.0,0.55309609],[100360.0,0.06519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566442682,[[100290.0,0.48624442],[100280.0,0.4564],[100270.0,0.54423301],[100260.0,0.34857593],[100250.0,0.43405991]],[[100300.0,0.01077648],[100310.0,0.01],[100330.0,0.500758],[100340.0,0.55309609],[100360.0,0.06519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566442889,[[100290.0,0.48624442],[100280.0,0.4564],[100270.0,0.54423301],[100260.0,0.34857593],[100250.0,0.43405991]],[[100300.0,0.01077648],[100330.0,0.500758],[100340.0,0.55309609],[100350.0,0.088225],[100360.0,0.06519037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566443190,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.54423301],[100260.0,0.34857593],[100250.0,0.35429191]],[[100300.0,0.01077648],[100310.0,0.049867],[100330.0,0.500758],[100340.0,0.55309609],[100350.0,0.088225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566443389,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.54423301],[100260.0,0.43917593],[100250.0,0.35429191]],[[100300.0,0.01077648],[100330.0,0.4509],[100340.0,0.55309609],[100350.0,0.088225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566443588,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.30647874],[100260.0,0.37973736],[100250.0,0.65148475]],[[100300.0,0.01077648],[100320.0,0.049862],[100330.0,0.4509],[100340.0,0.55309609],[100350.0,0.15342237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566443788,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.29792452],[100260.0,0.37973736],[100250.0,0.65148475]],[[100300.0,0.01077648],[100320.0,0.410662],[100330.0,0.4509],[100340.0,0.24214809],[100350.0,0.10357037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566443986,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.29792452],[100260.0,0.74829736],[100250.0,0.65148475]],[[100300.0,0.01077648],[100320.0,0.410662],[100330.0,0.4509],[100340.0,0.24214809],[100350.0,0.10357037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566444190,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.24804252],[100260.0,0.74829736],[100250.0,0.65148475]],[[100300.0,0.01077648],[100320.0,0.410662],[100330.0,0.4509],[100340.0,0.24214809],[100350.0,0.10357037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566444191,[[100290.0,0.48624442],[100280.0,0.3608],[100270.0,0.24804252],[100260.0,0.74829736],[100250.0,0.65148475]],[[100300.0,0.01127648],[100310.0,0.049867],[100320.0,0.3608],[100330.0,0.4509],[100340.0,0.24214809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566444387,[[100290.0,0.12544442],[100280.0,0.3608],[100270.0,0.60884252],[100260.0,0.74829736],[100250.0,0.65148475]],[[100300.0,0.06114848],[100310.0,0.3608],[100320.0,0.410662],[100330.0,0.0901],[100340.0,0.19229609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566444693,[[100290.0,0.12544442],[100280.0,0.3608],[100270.0,0.60884252],[100260.0,0.74829736],[100250.0,0.65148475]],[[100300.0,0.15344848],[100310.0,0.3608],[100320.0,0.410662],[100330.0,0.0901],[100340.0,0.10844146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566444884,[[100290.0,0.12544442],[100280.0,0.3608],[100270.0,0.48040882],[100260.0,0.92661306],[100250.0,0.30601836]],[[100300.0,0.10357648],[100310.0,0.410667],[100320.0,0.3608],[100330.0,0.139961],[100340.0,0.15829346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566445191,[[100290.0,0.12544442],[100280.0,0.3608],[100270.0,0.48040882],[100260.0,0.92661306],[100250.0,0.30601836]],[[100300.0,0.10307648],[100310.0,0.049867],[100320.0,0.3608],[100330.0,0.500761],[100340.0,0.15829346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566445489,[[100290.0,0.12544442],[100280.0,0.3608],[100270.0,0.48040882],[100260.0,0.92661306],[100250.0,0.30601836]],[[100300.0,0.10307648],[100310.0,0.410667],[100320.0,0.3608],[100330.0,0.139961],[100340.0,0.15829346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566445794,[[100290.0,0.12544442],[100280.0,0.3608],[100270.0,0.48040882],[100260.0,0.92661306],[100250.0,0.30601836]],[[100300.0,0.10307648],[100310.0,0.410667],[100320.0,0.3608],[100330.0,0.13996],[100340.0,0.15829646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566446086,[[100290.0,0.07556842],[100280.0,0.41068],[100270.0,0.38064482],[100260.0,0.05138309],[100250.0,0.47479049]],[[100300.0,0.51374848],[100310.0,0.410667],[100320.0,0.049862],[100330.0,0.13996],[100340.0,0.10844146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566446289,[[100290.0,0.07556842],[100280.0,0.04988],[100270.0,0.01984482],[100260.0,0.41218309],[100250.0,0.83559049]],[[100300.0,0.60574848],[100310.0,0.410667],[100320.0,0.049862],[100330.0,0.13996],[100340.0,0.01684146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566446488,[[100260.0,0.00149609],[100250.0,0.82676497],[100240.0,0.70877384],[100230.0,0.49589791],[100220.0,0.41504549]],[[100300.0,0.90574848],[100310.0,0.3608],[100320.0,0.049862],[100330.0,0.46750069],[100340.0,0.01684146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566446688,[[100280.0,0.049882],[100260.0,0.41218809],[100250.0,0.77686997],[100240.0,0.34797384],[100230.0,0.49589791]],[[100290.0,0.140578],[100300.0,0.55587648],[100310.0,0.410669],[100320.0,0.12964601],[100330.0,0.42725869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566446883,[[100280.0,0.049882],[100270.0,0.410687],[100260.0,0.71218409],[100250.0,0.41606997],[100240.0,0.29807284]],[[100290.0,0.0907],[100300.0,0.60574948],[100310.0,0.3608],[100320.0,0.06520737],[100330.0,0.42725869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566447080,[[100280.0,0.049882],[100270.0,0.3608],[100260.0,0.41218409],[100250.0,0.46596497],[100240.0,0.30692113]],[[100290.0,0.4515],[100300.0,0.60574948],[100320.0,0.049862],[100330.0,0.39274606],[100340.0,0.13112409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566447294,[[100280.0,0.049882],[100270.0,0.3608],[100260.0,0.41218409],[100250.0,0.46596397],[100240.0,0.35682213]],[[100290.0,0.501377],[100300.0,0.55537648],[100310.0,0.049867],[100320.0,0.049862],[100330.0,0.39274606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566447492,[[100280.0,0.049882],[100270.0,0.3608993],[100260.0,0.46207209],[100250.0,0.41606997],[100240.0,0.35682213]],[[100290.0,0.50146542],[100300.0,0.55537648],[100310.0,0.049867],[100320.0,0.049862],[100330.0,0.37740069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566447693,[[100280.0,0.049882],[100270.0,0.3608993],[100260.0,0.47107209],[100240.0,0.47569926],[100230.0,0.43879884]],[[100290.0,0.50146542],[100300.0,0.55537648],[100310.0,0.049867],[100320.0,0.049862],[100330.0,0.39274606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566447988,[[100280.0,0.049882],[100270.0,0.4107863],[100260.0,0.42118409],[100250.0,0.049896],[100240.0,0.42579826]],[[100290.0,0.45158842],[100300.0,0.60524948],[100320.0,0.049862],[100330.0,0.44260506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566448189,[[100280.0,0.049882],[100270.0,0.4107863],[100260.0,0.42118409],[100250.0,0.049896],[100240.0,0.42579826]],[[100290.0,0.09078842],[100300.0,0.60524948],[100310.0,0.3613],[100320.0,0.099728],[100330.0,0.39274606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566448387,[[100280.0,0.410682],[100270.0,0.4107863],[100260.0,0.06938409],[100250.0,0.049896],[100240.0,0.42579826]],[[100290.0,8.842e-05],[100300.0,0.60524948],[100310.0,0.3613],[100320.0,0.06482201],[100330.0,0.44260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566448693,[[100280.0,0.418652],[100270.0,0.4107863],[100260.0,0.06938409],[100250.0,0.049896],[100240.0,0.42579826]],[[100290.0,8.842e-05],[100300.0,0.60524948],[100310.0,0.4561],[100320.0,0.049862],[100330.0,0.45756607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566448891,[[100280.0,0.418652],[100270.0,0.4107863],[100260.0,0.06938409],[100250.0,0.07003362],[100240.0,0.42579826]],[[100290.0,8.842e-05],[100300.0,0.60524948],[100310.0,0.4561],[100320.0,0.049862],[100330.0,0.45756607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566449189,[[100280.0,0.418652],[100270.0,0.4107863],[100260.0,0.06038409],[100250.0,0.07003362],[100240.0,0.47569626]],[[100290.0,0.00208842],[100300.0,0.10307648],[100310.0,0.0948],[100320.0,0.3608],[100330.0,0.76850607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566449396,[[100280.0,0.418652],[100270.0,0.4107863],[100260.0,0.06038409],[100250.0,0.16393362],[100240.0,0.56959626]],[[100290.0,0.00208842],[100300.0,0.10307648],[100310.0,0.0948],[100320.0,0.410665],[100330.0,0.7531607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566449591,[[100280.0,0.418652],[100270.0,0.4107863],[100260.0,0.06038409],[100250.0,0.16393362],[100240.0,0.56959626]],[[100290.0,0.00208842],[100300.0,0.10307648],[100310.0,0.0948],[100320.0,0.557131],[100330.0,0.7531607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566449790,[[100280.0,0.418652],[100270.0,0.4107863],[100260.0,0.41990409],[100250.0,0.58000359],[100240.0,0.45071913]],[[100290.0,0.00208842],[100300.0,0.10307648],[100310.0,0.0948],[100320.0,0.507265],[100330.0,0.73820069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566449993,[[100280.0,0.727652],[100270.0,0.4107863],[100260.0,0.41990409],[100250.0,0.58000359],[100240.0,0.53049513]],[[100290.0,4.2e-07],[100300.0,0.01077648],[100320.0,0.0966],[100330.0,0.3608],[100340.0,0.37764146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566450198,[[100280.0,0.727652],[100270.0,0.5037863],[100260.0,0.41990409],[100250.0,0.58000359],[100240.0,0.53049513]],[[100290.0,4.2e-07],[100300.0,0.01077648],[100320.0,0.0971],[100330.0,0.599461],[100340.0,0.38387474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566450494,[[100280.0,0.727652],[100270.0,0.5037863],[100260.0,0.41990409],[100250.0,0.58000359],[100240.0,0.53049513]],[[100290.0,4.2e-07],[100300.0,0.01077648],[100320.0,0.4579],[100330.0,0.599461],[100340.0,0.02307474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566450694,[[100290.0,0.049877],[100280.0,0.727652],[100270.0,0.682102],[100260.0,0.9548512],[100250.0,0.51822553]],[[100300.0,0.01077648],[100320.0,0.507762],[100330.0,0.599461],[100340.0,0.02307474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566450695,[[100290.0,0.049877],[100280.0,0.727652],[100270.0,0.682102],[100260.0,0.9548512],[100250.0,0.51822553]],[[100300.0,0.01077648],[100320.0,0.507762],[100330.0,0.5496],[100340.0,0.01684146],[100350.0,0.12927167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566450890,[[100290.0,0.474497],[100280.0,0.727652],[100270.0,0.321302],[100260.0,0.9548512],[100250.0,1.09697053]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.238658],[100340.0,0.36229609],[100350.0,0.09476604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566451095,[[100290.0,0.774497],[100280.0,0.427652],[100270.0,0.321302],[100260.0,0.9548512],[100250.0,1.09697053]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.61268355],[100340.0,0.45719609],[100350.0,0.10099875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566451293,[[100290.0,0.774497],[100280.0,0.427652],[100270.0,0.321302],[100260.0,0.9548512],[100250.0,1.09697053]],[[100300.0,4.8e-07],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.09476604],[100360.0,0.418365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566451488,[[100290.0,0.474497],[100280.0,0.436652],[100270.0,0.321302],[100260.0,0.9548512],[100250.0,1.09697053]],[[100300.0,4.8e-07],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.09476604],[100360.0,0.418365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566451794,[[100290.0,0.481997],[100280.0,0.6149677],[100270.0,0.38074057],[100260.0,0.34857693],[100250.0,0.51822553]],[[100300.0,4.8e-07],[100310.0,0.049867],[100320.0,0.3608],[100330.0,0.599458],[100340.0,0.14624809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566451993,[[100290.0,0.481997],[100280.0,0.5650857],[100270.0,0.33762357],[100260.0,0.29868893],[100250.0,0.88670553]],[[100300.0,0.04987248],[100320.0,0.3608],[100330.0,0.599458],[100340.0,0.14625109],[100350.0,0.05378045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566452297,[[100290.0,0.489997],[100280.0,0.6059677],[100270.0,0.28773657],[100260.0,0.34857993],[100250.0,0.88670553]],[[100300.0,0.04987248],[100320.0,0.3608],[100330.0,0.599458],[100340.0,0.14625109],[100350.0,0.05378045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566452298,[[100290.0,0.489997],[100280.0,0.6059677],[100270.0,0.28773657],[100260.0,0.34857993],[100250.0,0.88670553]],[[100300.0,0.00100048],[100310.0,0.3608],[100320.0,0.3613],[100330.0,0.238658],[100340.0,0.11174146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566452489,[[100290.0,0.789997],[100280.0,0.6059677],[100270.0,0.28773657],[100260.0,0.34857993],[100250.0,1.38567253]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.47254146],[100360.0,0.43332401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566452691,[[100290.0,0.789997],[100280.0,0.519452],[100270.0,0.46605227],[100260.0,0.34857993],[100250.0,1.38627253]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.10362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566452890,[[100290.0,0.489997],[100280.0,0.519452],[100270.0,0.46605227],[100260.0,0.35714305],[100250.0,1.38627253]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.649319],[100340.0,0.45719609],[100350.0,0.10362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566453195,[[100290.0,0.798997],[100280.0,0.510452],[100270.0,0.46605227],[100260.0,0.35714305],[100250.0,1.38627253]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.10362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566453396,[[100290.0,0.498997],[100280.0,0.510452],[100270.0,0.46605227],[100260.0,0.35714305],[100250.0,1.38627253]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.15347945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566453585,[[100290.0,0.498997],[100280.0,0.510452],[100270.0,0.46605227],[100260.0,0.35714305],[100250.0,1.38627253]],[[100300.0,4.8e-07],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.15348045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566453792,[[100290.0,0.498997],[100280.0,0.6887677],[100270.0,0.23785357],[100260.0,0.71143496],[100250.0,0.98208462]],[[100300.0,0.001],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.10362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566453991,[[100290.0,0.498997],[100280.0,0.6887677],[100270.0,0.28773757],[100260.0,0.76132696],[100250.0,0.98148462]],[[100300.0,0.001],[100320.0,0.0005],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.10362945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566454200,[[100290.0,0.798997],[100280.0,0.6887677],[100270.0,0.28773757],[100260.0,0.76132696],[100250.0,0.98148462]],[[100300.0,0.001],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.10362945],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566454397,[[100290.0,0.806967],[100280.0,0.6887677],[100270.0,0.30743907],[100260.0,0.76132696],[100250.0,0.98148462]],[[100300.0,0.001],[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.10362945],[100360.0,0.418365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566454694,[[100320.0,0.049862],[100300.0,0.049869],[100290.0,0.807967],[100280.0,0.6887677],[100270.0,0.23785357]],[[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.08405878],[100360.0,0.418365],[100370.0,0.22630044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566454897,[[100320.0,0.049862],[100300.0,0.410669],[100290.0,0.507967],[100280.0,0.3279677],[100270.0,0.23785357]],[[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.08405878],[100360.0,0.418365],[100370.0,0.22630044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566455099,[[100320.0,0.049862],[100300.0,0.460537],[100290.0,0.6364057],[100280.0,0.38740627],[100270.0,0.29729214]],[[100330.0,0.599458],[100340.0,0.45719609],[100350.0,0.08405878],[100360.0,0.418365],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566455301,[[100320.0,0.410662],[100310.0,0.3608],[100300.0,0.049868],[100290.0,0.3254817],[100280.0,0.38740627]],[[100330.0,0.1893],[100340.0,0.14624909],[100350.0,0.39500978],[100360.0,0.779165],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566455601,[[100320.0,0.410662],[100310.0,0.410667],[100300.0,0.049868],[100290.0,0.3254817],[100280.0,0.38740627]],[[100330.0,0.1893],[100340.0,0.14624909],[100350.0,0.37966441],[100360.0,0.79451037],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566455796,[[100320.0,0.410662],[100310.0,0.410667],[100300.0,0.049868],[100290.0,0.3254817],[100280.0,0.39613755]],[[100330.0,0.1893],[100340.0,0.50704909],[100350.0,0.37966441],[100360.0,0.43371037],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566455996,[[100320.0,0.410662],[100310.0,0.410667],[100300.0,0.049868],[100290.0,0.3254817],[100280.0,0.39613755]],[[100330.0,0.1893],[100340.0,0.50704909],[100350.0,0.37966441],[100360.0,0.43371116],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566456198,[[100320.0,0.411662],[100310.0,0.410667],[100300.0,0.049868],[100290.0,0.3164817],[100280.0,0.39613755]],[[100330.0,0.1888],[100340.0,0.50704909],[100350.0,0.37966441],[100360.0,0.43371116],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566456598,[[100320.0,0.050862],[100310.0,0.410667],[100300.0,0.410668],[100290.0,0.3164817],[100280.0,0.39613755]],[[100330.0,0.1888],[100340.0,0.50704909],[100350.0,0.37966441],[100360.0,0.43371116],[100370.0,0.07975902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566456795,[[100320.0,0.051862],[100310.0,0.410667],[100300.0,0.82673797],[100290.0,0.42635884],[100280.0,0.51267519]],[[100330.0,0.1958],[100340.0,0.50704909],[100350.0,0.37966441],[100360.0,0.43371116],[100370.0,0.11826378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566457105,[[100320.0,0.051862],[100310.0,0.3608],[100300.0,0.87660597],[100290.0,0.37648284],[100280.0,0.51267519]],[[100330.0,0.245657],[100340.0,0.50704909],[100350.0,0.37966441],[100360.0,0.43371116],[100370.0,0.16810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566457296,[[100320.0,0.051862],[100310.0,0.3608],[100300.0,0.87660597],[100290.0,0.37648284],[100280.0,0.51267519]],[[100330.0,0.1958],[100340.0,0.50755009],[100350.0,0.37966441],[100360.0,0.43371116],[100370.0,0.16810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566457604,[[100320.0,0.051862],[100310.0,0.3608],[100300.0,0.87660597],[100290.0,0.37648284],[100280.0,0.51267519]],[[100330.0,0.5566],[100340.0,0.50755009],[100350.0,0.01886441],[100360.0,0.43371116],[100370.0,0.16810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566457897,[[100320.0,0.049862],[100310.0,0.3608],[100300.0,0.87660597],[100290.0,0.37648284],[100280.0,0.51267519]],[[100330.0,0.1928],[100340.0,0.50755009],[100350.0,0.39501057],[100360.0,0.418365],[100370.0,0.16810378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566458091,[[100320.0,0.056862],[100310.0,0.5391157],[100300.0,0.64842227],[100290.0,0.129164],[100280.0,0.47582988]],[[100330.0,0.1928],[100340.0,0.55740609],[100350.0,0.39501057],[100360.0,0.52631631],[100370.0,0.02992002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566458292,[[100320.0,0.056862],[100310.0,0.5391157],[100300.0,0.64842227],[100290.0,0.129164],[100280.0,0.47582988]],[[100330.0,0.1928],[100340.0,0.50705009],[100350.0,0.39501057],[100360.0,0.52631631],[100370.0,0.02992002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566458499,[[100320.0,0.056862],[100310.0,0.5391157],[100300.0,0.64842227],[100290.0,0.129164],[100280.0,0.47582988]],[[100330.0,0.603457],[100340.0,0.50705009],[100350.0,0.03421057],[100360.0,0.52631631],[100370.0,0.02992002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566458806,[[100320.0,0.056862],[100310.0,0.5391157],[100300.0,0.64842227],[100290.0,0.129164],[100280.0,0.47582988]],[[100330.0,0.603457],[100340.0,0.52239625],[100350.0,0.01886441],[100360.0,0.52631631],[100370.0,0.07975802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566459106,[[100320.0,0.056862],[100310.0,0.5391157],[100300.0,0.64842227],[100290.0,0.37648284],[100280.0,0.53292895]],[[100330.0,0.242657],[100340.0,0.45719609],[100350.0,0.48335433],[100360.0,0.43797255],[100370.0,0.22629944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566459300,[[100320.0,0.056862],[100310.0,0.5391157],[100300.0,0.64842227],[100290.0,0.37648284],[100280.0,0.53292895]],[[100330.0,0.1928],[100340.0,0.47254225],[100350.0,0.46850817],[100360.0,0.43797255],[100370.0,0.22629944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566459597,[[100320.0,0.056862],[100310.0,0.5889827],[100300.0,0.64842227],[100290.0,0.42635884],[100280.0,0.62852895]],[[100330.0,0.098],[100340.0,0.16159525],[100350.0,0.46850817],[100360.0,0.779165],[100370.0,0.22629944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566459800,[[100320.0,0.417662],[100310.0,0.5889827],[100300.0,0.28762227],[100290.0,0.79479884],[100280.0,0.62852895]],[[100330.0,0.004],[100340.0,0.01684225],[100350.0,0.55354376],[100360.0,0.410645],[100370.0,0.17646144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566460001,[[100320.0,0.417662],[100310.0,0.5889827],[100300.0,0.28762227],[100290.0,0.84202284],[100280.0,0.62852895]],[[100340.0,0.01684225],[100350.0,0.55354376],[100360.0,0.501145],[100370.0,0.27146144],[100410.0,0.03366282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566460200,[[100330.0,0.410657],[100320.0,0.411662],[100310.0,0.2281827],[100300.0,0.28762227],[100290.0,0.84202284]],[[100340.0,0.00149609],[100350.0,0.61823692],[100360.0,0.501145],[100370.0,0.27146144],[100410.0,0.03366282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566460406,[[100330.0,0.410657],[100320.0,0.5909777],[100310.0,0.28762127],[100300.0,0.34706084],[100290.0,0.89912191]],[[100340.0,0.00149609],[100350.0,0.25743692],[100360.0,0.4513],[100370.0,0.60234142],[100380.0,0.82912374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566460706,[[100330.0,0.410657],[100320.0,0.5909777],[100310.0,0.28762127],[100300.0,0.34706084],[100290.0,0.89912191]],[[100340.0,0.00149609],[100350.0,0.25743692],[100360.0,0.4513],[100370.0,0.65217842],[100380.0,0.77928774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566461010,[[100340.0,0.049852],[100320.0,0.5899777],[100310.0,0.64842127],[100300.0,0.34706084],[100290.0,0.89912191]],[[100350.0,0.25743692],[100360.0,0.4513],[100370.0,0.65217842],[100380.0,0.77928774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566461011,[[100340.0,0.049852],[100320.0,0.5899777],[100310.0,0.64842127],[100300.0,0.34706084],[100290.0,0.89912191]],[[100350.0,0.25743692],[100360.0,0.4513],[100370.0,0.65217842],[100380.0,0.77928774],[100390.0,0.049828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566461206,[[100340.0,0.049852],[100320.0,0.5909777],[100310.0,0.64991675],[100300.0,0.34706084],[100290.0,0.89912191]],[[100350.0,0.25743692],[100360.0,0.4518],[100370.0,0.65217842],[100380.0,0.76417786],[100390.0,0.049828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566461405,[[100340.0,0.049852],[100320.0,0.5909777],[100310.0,0.64991675],[100300.0,0.34706084],[100290.0,0.89912191]],[[100350.0,0.25743692],[100360.0,0.4518],[100370.0,0.65217842],[100380.0,0.81401286],[100390.0,0.049828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566461900,[[100340.0,0.049852],[100330.0,0.001],[100320.0,0.5899777],[100310.0,0.64991675],[100300.0,0.34706084]],[[100350.0,0.61823692],[100360.0,0.4518],[100370.0,0.29137842],[100380.0,0.81401286],[100390.0,0.05132348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566462100,[[100340.0,0.049852],[100330.0,0.23875427],[100320.0,0.70885484],[100310.0,0.76645439],[100300.0,0.049868]],[[100350.0,0.52989316],[100360.0,0.54905178],[100370.0,0.144837],[100380.0,0.78459485],[100390.0,0.22728291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566462304,[[100340.0,0.049852],[100330.0,0.23875427],[100320.0,0.75771684],[100310.0,0.71658739],[100300.0,0.049868]],[[100350.0,0.514547],[100360.0,0.54855178],[100370.0,0.144837],[100380.0,0.78459485],[100390.0,0.22728291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566462503,[[100340.0,0.410652],[100330.0,0.65041127],[100320.0,0.34705484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.1039],[100360.0,0.59839478],[100370.0,0.4558],[100380.0,0.78459485],[100390.0,0.22728291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566462703,[[100340.0,0.41077496],[100330.0,0.65041127],[100320.0,0.34705484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.01],[100360.0,0.17884376],[100370.0,0.505638],[100380.0,0.53726144],[100390.0,0.22728291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566463005,[[100340.0,0.41177496],[100330.0,0.64941127],[100320.0,0.34705484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.01],[100360.0,0.17884376],[100370.0,0.505638],[100380.0,0.59504142],[100390.0,0.22728291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566463194,[[100340.0,0.41177496],[100330.0,0.64941127],[100320.0,0.43715484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.01],[100360.0,0.17884376],[100370.0,0.144838],[100380.0,0.59504142],[100390.0,0.58808291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566463398,[[100340.0,0.41177496],[100330.0,0.82711541],[100320.0,0.43715484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.09834376],[100360.0,0.091],[100370.0,0.87797985],[100380.0,0.4485],[100390.0,0.25761229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566463704,[[100340.0,0.7621197],[100330.0,1.19547541],[100320.0,0.43715484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.10534376],[100360.0,0.0005],[100370.0,0.32250085],[100380.0,0.137533],[100390.0,0.57726992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566463904,[[100340.0,0.7621197],[100330.0,1.20442021],[100320.0,0.53195484],[100310.0,0.40565339],[100300.0,0.049868]],[[100350.0,0.10534376],[100360.0,0.0005],[100370.0,0.32250085],[100380.0,0.225533],[100390.0,0.66168429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566464208,[[100360.0,0.049842],[100340.0,0.7621197],[100330.0,1.20442021],[100320.0,0.54195484],[100310.0,0.85445439]],[[100370.0,0.32250085],[100390.0,0.20778429],[100400.0,0.33554669],[100410.0,0.90868109],[100420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566464398,[[100380.0,0.049832],[100370.0,0.049837],[100360.0,1.12078674],[100350.0,0.049847],[100340.0,0.14287496]],[[100390.0,0.20778429],[100400.0,0.33554669],[100410.0,0.9972411],[100420.0,0.4485],[100430.0,0.45230438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566464600,[[100380.0,0.46000214],[100370.0,0.049837],[100360.0,0.710642],[100350.0,0.05134177],[100340.0,0.14187496]],[[100390.0,0.20778429],[100400.0,0.33554669],[100410.0,0.6464411],[100420.0,0.4485],[100430.0,0.81310438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566464799,[[100380.0,0.46000214],[100370.0,0.049837],[100360.0,0.410642],[100350.0,0.05134177],[100340.0,0.14287496]],[[100390.0,0.20778429],[100400.0,0.33554669],[100410.0,1.00668109],[100420.0,0.4485],[100430.0,0.4611803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566465004,[[100380.0,0.46000214],[100370.0,0.049837],[100360.0,0.410642],[100350.0,0.05134177],[100340.0,0.71342419]],[[100390.0,0.00149548],[100400.0,0.27779946],[100410.0,0.71550682],[100420.0,0.94963474],[100430.0,0.84152617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566465205,[[100380.0,0.82080214],[100370.0,0.049837],[100360.0,0.049842],[100350.0,0.05134177],[100340.0,0.71342419]],[[100390.0,0.00149548],[100400.0,0.27779946],[100410.0,0.35410681],[100420.0,0.58883474],[100430.0,1.18736616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566465405,[[100380.0,0.82080214],[100370.0,0.049837],[100360.0,0.049842],[100350.0,0.05134177],[100340.0,0.8135772]],[[100390.0,0.00149548],[100400.0,0.27779946],[100410.0,0.71490681],[100420.0,0.94963474],[100430.0,0.82656616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566465704,[[100380.0,0.82080214],[100370.0,0.049837],[100360.0,0.049842],[100350.0,0.05134177],[100340.0,0.71342419]],[[100390.0,0.00149548],[100400.0,0.27779946],[100410.0,0.34410681],[100420.0,0.94963474],[100430.0,1.19736616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566465906,[[100380.0,0.82080214],[100370.0,0.049837],[100360.0,0.049842],[100350.0,0.05134177],[100340.0,0.71242419]],[[100390.0,0.00149548],[100400.0,0.27779946],[100410.0,0.34410681],[100420.0,0.94963474],[100430.0,1.19736616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466101,[[100380.0,0.82080214],[100370.0,0.049837],[100360.0,0.049842],[100350.0,0.05134177],[100340.0,0.71342419]],[[100390.0,0.00149548],[100400.0,0.27779946],[100410.0,0.70490681],[100420.0,0.94963474],[100430.0,0.83656616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466307,[[100390.0,0.049827],[100380.0,0.82080214],[100370.0,0.418197],[100360.0,0.049841],[100350.0,0.00149477]],[[100400.0,0.27779946],[100410.0,0.20628881],[100420.0,0.91174974],[100430.0,1.05445516],[100440.0,0.39392015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466500,[[100390.0,0.410627],[100380.0,0.98171937],[100370.0,0.049837],[100360.0,0.140141],[100350.0,0.24816555]],[[100400.0,0.1],[100410.0,0.04982],[100420.0,0.05037501],[100430.0,0.47087592],[100440.0,0.39392015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466501,[[100390.0,0.410627],[100380.0,0.98171937],[100370.0,0.049837],[100360.0,0.140141],[100350.0,0.24816555]],[[100400.0,0.1],[100410.0,0.04982],[100420.0,0.05037501],[100430.0,0.47087592],[100440.0,0.62234344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466703,[[100390.0,0.049827],[100380.0,0.57254923],[100370.0,0.3608],[100360.0,0.550778],[100350.0,0.61644555]],[[100400.0,0.149822],[100410.0,0.3608],[100420.0,0.410615],[100430.0,0.15988292],[100440.0,0.26154344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466904,[[100390.0,0.049827],[100380.0,0.93334923],[100370.0,0.410633],[100360.0,0.0903],[100350.0,0.66629155]],[[100400.0,0.149822],[100420.0,0.410615],[100430.0,0.15988292],[100440.0,0.26154344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566466905,[[100390.0,0.049827],[100380.0,0.93334923],[100370.0,0.410633],[100360.0,0.0903],[100350.0,0.66629155]],[[100400.0,0.149822],[100420.0,0.3608],[100430.0,0.52068292],[100440.0,0.26154344],[100450.0,0.07971802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566467111,[[100390.0,0.049827],[100380.0,0.93334923],[100370.0,0.46047],[100360.0,0.0903],[100350.0,0.66629155]],[[100400.0,0.149822],[100410.0,0.3608],[100420.0,0.3608],[100430.0,0.15988292],[100440.0,0.26154344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566467309,[[100390.0,0.050827],[100380.0,0.93234923],[100370.0,0.46047],[100360.0,0.0903],[100350.0,0.68519155]],[[100400.0,0.149822],[100410.0,0.3608],[100420.0,0.3608],[100430.0,0.15988292],[100440.0,0.26154344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566467505,[[100390.0,0.2286254],[100380.0,0.89519519],[100370.0,0.81476191],[100360.0,0.0903],[100350.0,0.85356626]],[[100400.0,0.149822],[100410.0,0.3608],[100420.0,0.3608],[100430.0,0.15988292],[100440.0,0.26154344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566467506,[[100390.0,0.2286254],[100380.0,0.89519519],[100370.0,0.81476191],[100360.0,0.0903],[100350.0,0.85356626]],[[100400.0,0.1],[100410.0,0.410619],[100420.0,0.3608],[100430.0,0.15988292],[100440.0,0.26154644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566468006,[[100390.0,0.1777984],[100380.0,0.89519519],[100370.0,0.71509191],[100360.0,0.049839],[100350.0,0.80372026]],[[100400.0,0.1],[100410.0,0.410619],[100420.0,0.3608],[100430.0,0.15988292],[100440.0,0.21174044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566468312,[[100390.0,0.1787984],[100380.0,0.94502519],[100370.0,0.71509191],[100360.0,0.099678],[100350.0,0.80372026]],[[100400.0,0.510623],[100410.0,0.3608],[100420.0,0.049814],[100430.0,0.15988692],[100440.0,0.27650345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566468515,[[100390.0,0.1787984],[100380.0,0.69852253],[100370.0,0.65713066],[100360.0,0.40413091],[100350.0,0.80372026]],[[100400.0,0.149823],[100410.0,0.3608],[100420.0,0.410614],[100430.0,0.15988692],[100440.0,0.27650345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566468709,[[100390.0,0.1797984],[100380.0,0.69752153],[100370.0,0.65713066],[100360.0,0.40413091],[100350.0,0.82324103]],[[100400.0,0.149823],[100410.0,0.3608],[100420.0,0.410614],[100430.0,0.17484693],[100440.0,0.27650345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566469011,[[100390.0,0.0336984],[100380.0,0.59786453],[100370.0,0.65713066],[100360.0,0.41292106],[100350.0,0.43606103]],[[100400.0,0.149823],[100410.0,0.3608],[100420.0,0.410614],[100430.0,0.17484693],[100440.0,0.27650345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566469012,[[100390.0,0.0336984],[100380.0,0.59786453],[100370.0,0.65713066],[100360.0,0.41292106],[100350.0,0.43606103]],[[100400.0,0.149823],[100410.0,0.3608],[100420.0,0.460431],[100430.0,0.11007592],[100440.0,0.27650345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566469201,[[100380.0,0.23706453],[100370.0,0.29633066],[100360.0,0.35429191],[100350.0,0.79686103],[100340.0,1.59007558]],[[100390.0,0.049828],[100400.0,0.903023],[100410.0,0.410618],[100420.0,0.418094],[100430.0,0.1265307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566469405,[[100380.0,0.23706453],[100370.0,0.29633066],[100360.0,0.40413391],[100350.0,0.79686103],[100340.0,1.54022358]],[[100390.0,0.410628],[100400.0,0.991723],[100410.0,0.049818],[100420.0,0.418094],[100430.0,0.1265307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566469710,[[100370.0,0.23668356],[100360.0,0.65062257],[100350.0,0.02101554],[100340.0,0.89072576],[100330.0,0.39922675]],[[100380.0,0.049833],[100390.0,0.710628],[100400.0,0.69228301],[100410.0,0.049818],[100420.0,0.418094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566470013,[[100360.0,0.65062257],[100350.0,0.02101554],[100340.0,0.89072576],[100330.0,0.39922675]],[[100380.0,0.049833],[100390.0,0.710628],[100400.0,0.69228301],[100410.0,0.049818],[100420.0,0.418094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566470014,[[100360.0,0.29633066],[100350.0,0.35578668],[100340.0,0.46501945],[100330.0,0.8837545],[100310.0,1.26880209]],[[100370.0,0.049838],[100380.0,0.410633],[100390.0,0.710628],[100400.0,0.330923],[100410.0,0.049818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566470203,[[100360.0,0.29633066],[100350.0,0.35578668],[100340.0,0.60807369],[100330.0,0.8837545],[100320.0,1.02547424]],[[100370.0,0.410638],[100380.0,0.710633],[100390.0,0.19288224],[100400.0,0.33241813],[100410.0,0.049818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566470403,[[100360.0,0.29633066],[100350.0,0.54868792],[100340.0,0.46501945],[100330.0,0.8837545],[100320.0,0.97561324]],[[100370.0,0.410638],[100380.0,0.411133],[100390.0,0.049828],[100400.0,0.33241813],[100410.0,0.049818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566470613,[[100360.0,0.4892279],[100350.0,0.76643468],[100340.0,0.82581945],[100330.0,0.5229545],[100320.0,0.61481324]],[[100370.0,0.410638],[100380.0,0.3613],[100390.0,0.049828],[100400.0,0.33241813],[100410.0,0.049818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566470814,[[100360.0,0.4892279],[100350.0,0.76643468],[100340.0,0.82581945],[100330.0,0.6192545],[100320.0,0.61481324]],[[100370.0,0.410638],[100380.0,0.3613],[100390.0,0.049828],[100400.0,0.33241813],[100410.0,0.049818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566471108,[[100360.0,0.4892279],[100350.0,0.76643468],[100340.0,0.77596845],[100330.0,0.9962115],[100320.0,0.28771324]],[[100380.0,0.411135],[100390.0,0.3608],[100400.0,0.33241813],[100410.0,0.049818],[100420.0,0.56114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566471415,[[100370.0,0.049838],[100360.0,0.14405424],[100350.0,0.41214277],[100340.0,0.41077396],[100330.0,0.52065419]],[[100380.0,0.411135],[100390.0,0.3608],[100400.0,0.33241813],[100410.0,0.049818],[100420.0,0.56114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566471719,[[100370.0,0.049838],[100360.0,0.55469724],[100350.0,0.41214277],[100340.0,0.00012296],[100330.0,0.52065419]],[[100380.0,0.050335],[100390.0,0.3608],[100400.0,0.69321813],[100410.0,0.049818],[100420.0,0.56114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566471911,[[100370.0,0.56069224],[100360.0,0.55469724],[100350.0,0.05134277],[100340.0,0.37707496],[100330.0,0.14369719]],[[100380.0,0.0015],[100390.0,0.410629],[100400.0,0.55469513],[100420.0,0.418093],[100440.0,0.22805869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566472118,[[100370.0,0.56069224],[100360.0,0.55469724],[100350.0,0.05134277],[100340.0,0.37707496],[100330.0,0.14369719]],[[100380.0,0.0015],[100390.0,0.049829],[100400.0,0.46229513],[100410.0,0.3608],[100420.0,0.418093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566472311,[[100370.0,0.56069224],[100360.0,0.55469724],[100350.0,0.05134277],[100340.0,0.37707496],[100330.0,0.14369719]],[[100380.0,0.001],[100390.0,0.049829],[100400.0,0.46229513],[100410.0,0.3608],[100420.0,0.418093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566472511,[[100380.0,0.049833],[100370.0,0.64779224],[100360.0,0.55469724],[100350.0,0.05134277],[100340.0,0.32722296]],[[100390.0,0.049829],[100400.0,0.46229513],[100410.0,0.3608],[100420.0,0.418093],[100450.0,0.4916345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566472713,[[100390.0,0.049828],[100380.0,0.55368724],[100370.0,0.504738],[100360.0,0.14405424],[100350.0,0.41954277]],[[100400.0,0.15131813],[100420.0,0.78786018],[100430.0,0.52766278],[100450.0,0.4916345],[100470.0,0.24092991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566472909,[[100390.0,0.19288224],[100380.0,0.410633],[100370.0,0.504738],[100360.0,0.28169624],[100350.0,0.36969477]],[[100400.0,0.10149513],[100410.0,0.410619],[100420.0,0.3608],[100430.0,0.16686278],[100440.0,0.08500645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566473109,[[100390.0,0.19288224],[100370.0,0.504738],[100360.0,0.59265424],[100350.0,0.36969477],[90487.0,0.0025]],[[100400.0,0.10149513],[100410.0,0.410619],[100420.0,0.3608],[100430.0,0.26206278],[100440.0,0.13180045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566473306,[[100390.0,0.19288224],[100380.0,0.3608],[100370.0,0.554572],[100360.0,0.23185424],[100350.0,0.41954077]],[[100400.0,0.10149513],[100410.0,0.460441],[100420.0,0.3608],[100430.0,0.26206278],[100440.0,0.27485469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566473519,[[100390.0,0.19288224],[100380.0,0.3618],[100370.0,0.553572],[100360.0,0.23185424],[100350.0,0.41954077]],[[100400.0,0.10149513],[100410.0,0.410619],[100420.0,0.3608],[100430.0,0.24710277],[100440.0,0.32466069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566473823,[[100390.0,0.19388224],[100380.0,0.411633],[100370.0,0.503734],[100360.0,0.23185424],[100350.0,0.41954077]],[[100400.0,0.109],[100410.0,0.410619],[100420.0,0.3608],[100430.0,0.24710277],[100440.0,0.18160645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566474108,[[100390.0,0.19388224],[100380.0,0.411633],[100370.0,0.598634],[100360.0,0.23185424],[100350.0,0.41954077]],[[100400.0,0.109],[100410.0,0.049819],[100420.0,0.3608],[100430.0,0.60790277],[100440.0,0.13180045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566474518,[[100390.0,0.19388224],[100380.0,0.411633],[100370.0,0.598634],[100360.0,0.23185424],[100350.0,0.71587143]],[[100400.0,0.109],[100410.0,0.049819],[100420.0,0.3608],[100430.0,0.60790277],[100440.0,0.18160645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566475014,[[100390.0,0.55568224],[100380.0,0.410633],[100370.0,0.598634],[100360.0,0.23185424],[100350.0,0.71587143]],[[100400.0,0.109],[100420.0,0.3608],[100430.0,0.60790277],[100440.0,0.18160645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566475015,[[100390.0,0.55568224],[100380.0,0.410633],[100370.0,0.237834],[100360.0,0.28169624],[100350.0,0.66602543]],[[100400.0,0.118],[100420.0,0.410614],[100430.0,0.55809477],[100440.0,0.16664644],[100450.0,0.44791902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566475321,[[100390.0,0.55568224],[100380.0,0.410633],[100370.0,0.237834],[100360.0,0.28169624],[100350.0,0.66602543]],[[100400.0,0.1185],[100420.0,0.410614],[100430.0,0.55809477],[100440.0,0.146406],[100450.0,0.44791902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566475819,[[100390.0,0.55568224],[100380.0,0.410633],[100370.0,0.237834],[100360.0,0.28169624],[100350.0,0.66602543]],[[100400.0,0.1185],[100420.0,0.410614],[100430.0,0.55809477],[100440.0,0.15512385],[100450.0,0.58529889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566476023,[[100390.0,0.63294913],[100380.0,0.737733],[100370.0,0.2463655],[100360.0,0.138642],[100350.0,0.79555643]],[[100400.0,0.1185],[100430.0,0.42210377],[100440.0,0.3608],[100450.0,0.55537887],[100460.0,0.06475401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566476215,[[100420.0,0.27001018],[100400.0,0.376918],[100390.0,1.13012165],[100380.0,0.3608],[100370.0,0.1965315]],[[100430.0,0.06130377],[100450.0,0.52825794],[100460.0,0.601394],[100470.0,0.35297781],[100480.0,0.83886388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566476411,[[100420.0,0.27001018],[100410.0,0.3608],[100400.0,0.099637],[100390.0,1.08091195],[100370.0,0.1965315]],[[100430.0,0.06130377],[100450.0,0.52825794],[100460.0,0.601394],[100470.0,0.36793782],[100480.0,0.83886388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566476610,[[100420.0,0.27797018],[100410.0,0.3608],[100400.0,0.426737],[100390.0,0.78091195],[100370.0,0.1965315]],[[100430.0,0.06130377],[100440.0,0.3608],[100450.0,0.47845894],[100460.0,0.240594],[100470.0,0.36793782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566476920,[[100420.0,0.28593018],[100410.0,0.3608],[100400.0,0.049818],[100390.0,0.41275195],[100370.0,0.1965315]],[[100430.0,0.06130377],[100450.0,0.47845894],[100460.0,0.601394],[100470.0,0.30318881],[101070.0,0.12254207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566477214,[[100420.0,0.28593018],[100410.0,0.3608],[100400.0,0.049818],[100390.0,0.36292395],[100380.0,0.417991]],[[100430.0,0.06130377],[100450.0,0.52825694],[100460.0,0.601394],[100470.0,0.35297681],[100480.0,0.83886388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566477420,[[100420.0,0.28593018],[100410.0,0.3608],[100400.0,0.099638],[100390.0,0.36292395],[100380.0,0.417991]],[[100430.0,0.06130377],[100450.0,0.52825694],[100460.0,0.601394],[100470.0,0.36793682],[100480.0,0.83886388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566477723,[[100420.0,0.64673018],[100410.0,0.410618],[100400.0,0.049818],[100390.0,0.05195095],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.601394],[100470.0,0.16164801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566477912,[[100420.0,0.64673018],[100410.0,0.834018],[100400.0,0.144018],[100390.0,0.05195095],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.601394],[100470.0,0.146691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566478117,[[100420.0,0.64673018],[100410.0,0.506918],[100400.0,0.144018],[100390.0,0.05195095],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.601394],[100470.0,0.146691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566478313,[[100420.0,0.64673018],[100410.0,0.834018],[100400.0,0.144018],[100390.0,0.05344525],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.601394],[100470.0,0.16165101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566478515,[[100420.0,0.64673018],[100410.0,0.506918],[100400.0,0.144018],[100390.0,0.05344525],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.601394],[100470.0,0.146691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566478814,[[100420.0,0.64673018],[100410.0,0.834018],[100400.0,0.144018],[100390.0,0.05144525],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.601394],[100470.0,0.146691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566479019,[[100420.0,0.98334018],[100410.0,0.506918],[100400.0,0.144018],[100390.0,0.05144525],[100380.0,0.417991]],[[100430.0,0.01],[100450.0,0.3608],[100460.0,0.56048172],[100470.0,0.14669],[100480.0,0.4225369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566479217,[[100420.0,0.98334018],[100410.0,0.506918],[100400.0,0.144018],[100390.0,0.05144525],[100380.0,0.417991]],[[100430.0,0.01],[100440.0,0.049804],[100450.0,0.3608],[100460.0,0.5516],[100470.0,0.196482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566479409,[[100420.0,0.35253],[100410.0,0.63081418],[100400.0,0.3608],[100390.0,0.05144525],[100380.0,0.417991]],[[100430.0,0.059808],[100440.0,0.410604],[100450.0,0.410599],[100460.0,0.20576001],[100470.0,0.31709718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566479721,[[100420.0,0.35253],[100410.0,0.27001418],[100400.0,0.3608],[100390.0,0.50294225],[100380.0,0.512189]],[[100430.0,0.420608],[100440.0,0.410604],[100450.0,0.049799],[100460.0,0.47575519],[100470.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566479919,[[100420.0,0.35253],[100410.0,0.27001418],[100400.0,0.3608],[100390.0,0.50294225],[100380.0,0.512189]],[[100430.0,0.420608],[100440.0,0.410604],[100450.0,0.049799],[100460.0,0.47575519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566479920,[[100420.0,0.35153],[100410.0,0.27001418],[100400.0,0.3608],[100390.0,0.50294225],[100380.0,0.46236]],[[100430.0,0.3708],[100440.0,0.3608],[100450.0,0.049799],[100460.0,0.38085519],[100500.0,0.96791631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566480126,[[100420.0,0.62254018],[100410.0,0.410618],[100400.0,0.41062],[100390.0,0.09231825],[100380.0,0.512192]],[[100430.0,0.018],[100440.0,0.3608],[100450.0,0.3608],[100460.0,0.145698],[100470.0,0.06475001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566480309,[[100440.0,0.049803],[100430.0,0.3271],[100420.0,0.65624018],[100410.0,0.410618],[100400.0,0.05873496]],[[100450.0,0.410599],[100460.0,0.4567],[100470.0,0.05835851],[100480.0,0.18737971],[100490.0,0.37863619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566480622,[[100440.0,0.049803],[100430.0,0.54729718],[100420.0,0.436043],[100410.0,0.410618],[100400.0,0.05873496]],[[100450.0,0.049799],[100460.0,0.4667],[100470.0,0.41915851],[100480.0,0.18737971],[100490.0,0.3935962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566481321,[[100440.0,0.049803],[100430.0,0.54729718],[100420.0,0.485852],[100410.0,0.3608],[100400.0,0.05873496]],[[100450.0,0.049799],[100460.0,0.4667],[100470.0,0.41915851],[100480.0,0.06972077],[100490.0,0.51125514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566481616,[[100440.0,0.27100018],[100430.0,0.6879],[100420.0,0.435039],[100410.0,0.3608],[100400.0,0.05873496]],[[100460.0,0.4667],[100470.0,0.41915851],[100480.0,0.06972077],[100490.0,0.51125514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566481617,[[100440.0,0.27100018],[100430.0,0.6879],[100420.0,0.435039],[100410.0,0.0915],[100400.0,0.05873496]],[[100460.0,0.01],[100470.0,0.36936851],[100480.0,0.410584],[100490.0,0.27609795],[100500.0,0.84554749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566481824,[[100450.0,0.26999518],[100440.0,0.411603],[100430.0,0.7825],[100420.0,0.533619],[100410.0,0.141317]],[[100460.0,0.049794],[100470.0,0.3608],[100480.0,0.420584],[100490.0,0.36699795],[100500.0,0.84554749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566482013,[[100450.0,0.26999518],[100440.0,0.412603],[100430.0,0.7825],[100420.0,0.53511279],[100410.0,0.141317]],[[100460.0,0.049794],[100470.0,0.3608],[100480.0,0.3708],[100490.0,0.36699795],[100500.0,0.84554749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566482215,[[100450.0,0.26999518],[100440.0,0.412603],[100430.0,0.4554],[100420.0,0.53511279],[100410.0,0.0915]],[[100460.0,0.3608],[100470.0,0.410589],[100480.0,0.01],[100490.0,0.35203794],[100500.0,0.6103903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566482418,[[100460.0,0.04979],[100450.0,0.95789518],[100440.0,0.412603],[100430.0,0.0946],[100420.0,0.53511279]],[[100480.0,0.420586],[100490.0,0.66305894],[100500.0,0.2422703],[100510.0,0.049769],[100520.0,0.45679551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566482613,[[100460.0,0.04979],[100450.0,0.90809718],[100440.0,0.412603],[100430.0,0.144407],[100420.0,0.54392627]],[[100470.0,0.049788],[100480.0,0.420586],[100490.0,0.66305894],[100500.0,0.25758393],[100510.0,0.28492619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566482815,[[100460.0,0.04979],[100450.0,0.90809718],[100440.0,0.410603],[100430.0,0.144407],[100420.0,0.54392627]],[[100470.0,0.049788],[100480.0,0.3708],[100490.0,0.66305894],[100500.0,0.52755811],[100510.0,0.01496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566483013,[[100460.0,0.04979],[100450.0,0.90809718],[100440.0,0.412603],[100430.0,0.144407],[100420.0,0.54392627]],[[100470.0,0.049788],[100480.0,0.3708],[100490.0,0.66305894],[100500.0,0.52755811],[100510.0,0.01496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566483215,[[100440.0,0.002],[100430.0,0.67559718],[100420.0,0.90472627],[100410.0,0.141317],[100380.0,0.83805065]],[[100470.0,0.410588],[100480.0,0.3708],[100490.0,0.57223412],[100500.0,0.25758393],[100510.0,0.01496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566483417,[[100440.0,0.051802],[100430.0,0.67559718],[100420.0,0.90472627],[100410.0,0.11150191],[100390.0,0.67224534]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.710588],[100480.0,0.27998018],[100490.0,0.24299791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566483722,[[100440.0,0.051802],[100430.0,0.58099718],[100420.0,0.81242627],[100410.0,0.11150191],[100390.0,0.67224534]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.710588],[100480.0,0.27998018],[100490.0,0.24299791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566483723,[[100440.0,0.051802],[100430.0,0.58099718],[100420.0,0.81242627],[100410.0,0.11150191],[100390.0,0.67224534]],[[100450.0,0.410598],[100460.0,0.3608],[100470.0,0.349788],[100480.0,0.27998018],[100490.0,0.24299791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566484022,[[100440.0,0.27199918],[100430.0,0.3608],[100420.0,0.81242627],[100410.0,0.20610191],[100400.0,0.216639]],[[100450.0,0.410598],[100460.0,0.3608],[100470.0,0.049788],[100480.0,0.059783],[100490.0,0.46319509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566484221,[[100440.0,0.27199918],[100430.0,0.3608],[100420.0,0.81242627],[100410.0,0.25591891],[100400.0,0.166819]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.3608],[100480.0,0.059783],[100490.0,0.46319509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566484422,[[100440.0,0.050802],[100430.0,0.58099718],[100420.0,0.75380379],[100410.0,0.25591891],[100400.0,0.166819]],[[100450.0,0.410598],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.27998018],[100490.0,0.24299791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566484623,[[100440.0,0.049802],[100430.0,0.58099718],[100420.0,0.75380379],[100410.0,0.25591591],[100400.0,0.166819]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.410589],[100480.0,0.27998018],[100490.0,0.24299791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566485009,[[100430.0,0.58099718],[100420.0,0.75380379],[100410.0,0.25591591],[100400.0,0.166819]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.410589],[100480.0,0.27998018],[100490.0,0.24299791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566485010,[[100430.0,0.410607],[100420.0,0.60592097],[100410.0,0.25591591],[100400.0,0.166819],[100370.0,0.46488249]],[[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.23019718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566485210,[[100430.0,0.049807],[100420.0,0.60592097],[100410.0,0.61671591],[100400.0,0.166819],[100390.0,0.73582043]],[[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.410593],[100470.0,0.049789],[100480.0,0.23019718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566485513,[[100430.0,0.049807],[100420.0,0.60592097],[100410.0,0.62548339],[100400.0,0.117],[100390.0,0.73582043]],[[100440.0,0.050303],[100450.0,0.3608],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.23019718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566485713,[[100430.0,0.27000418],[100420.0,0.38572379],[100410.0,0.67529739],[100400.0,0.117],[100390.0,0.73582043]],[[100440.0,0.0005],[100450.0,0.410599],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.27998118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566485909,[[100430.0,0.27000418],[100420.0,0.38572379],[100410.0,0.67529739],[100400.0,0.117],[100390.0,0.43948977]],[[100440.0,0.0005],[100450.0,0.410599],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.27998118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566486114,[[100430.0,0.27900418],[100420.0,0.38572379],[100410.0,0.67529739],[100400.0,0.117],[100390.0,0.43948977]],[[100440.0,0.0005],[100450.0,0.049799],[100460.0,0.3608],[100470.0,0.410589],[100480.0,0.27998118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566486416,[[100430.0,0.27900418],[100420.0,0.38572379],[100410.0,0.67529739],[100400.0,0.117],[100390.0,0.43948977]],[[100450.0,0.410599],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.27998118],[101170.0,0.12237989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566486618,[[100440.0,0.049803],[100430.0,0.27900418],[100420.0,0.38572379],[100410.0,0.62548339],[100400.0,0.117]],[[100450.0,0.410599],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.27998118],[100550.0,1.08614193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566486917,[[100440.0,0.27000018],[100430.0,0.058807],[100420.0,0.38572379],[100410.0,0.62548339],[100400.0,0.117]],[[100450.0,0.410599],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.059784],[100490.0,0.94889403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566487119,[[100440.0,0.27000018],[100430.0,0.058807],[100420.0,0.38572379],[100410.0,0.62548339],[100400.0,0.117]],[[100450.0,0.410599],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.059784],[100490.0,0.94945404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566487322,[[100440.0,0.27000018],[100430.0,0.009],[100420.0,0.38572379],[100410.0,0.62548339],[100400.0,0.16682]],[[100450.0,0.411099],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.059784],[100490.0,0.94945404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566487518,[[100440.0,0.27000018],[100430.0,0.009],[100420.0,0.38572379],[100410.0,0.62548339],[100400.0,0.117]],[[100450.0,0.411099],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.059784],[100490.0,0.94945404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566487824,[[100440.0,0.59710018],[100430.0,0.005],[100420.0,0.38572379],[100410.0,0.62548339],[100400.0,0.117]],[[100450.0,0.411099],[100460.0,0.3608],[100470.0,0.049789],[100480.0,0.059784],[100490.0,0.94945404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566488124,[[100440.0,0.3271],[100430.0,0.005],[100420.0,0.02492379],[100410.0,0.34356657],[100400.0,0.4778]],[[100450.0,0.411099],[100460.0,0.410593],[100470.0,0.28494619],[100480.0,0.059785],[100490.0,0.72925686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566488315,[[100420.0,0.13932379],[100410.0,0.02000191],[100400.0,0.58099718],[100390.0,0.84507643],[100380.0,0.73849199]],[[100430.0,0.049808],[100450.0,0.952699],[100460.0,0.71705719],[100470.0,0.06474901],[100480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566488515,[[100420.0,0.13783],[100410.0,0.06981791],[100400.0,0.58099718],[100390.0,0.84507643],[100380.0,0.60089191]],[[100430.0,0.410608],[100440.0,0.049803],[100450.0,0.952699],[100460.0,0.3577511],[100470.0,0.129445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566488717,[[100420.0,0.13783],[100410.0,0.049816],[100400.0,0.58099718],[100390.0,0.79525343],[100380.0,0.70055191]],[[100430.0,0.771408],[100440.0,0.049803],[100450.0,0.5276162],[100460.0,0.18734692],[100470.0,0.129445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566489020,[[100420.0,0.47160018],[100410.0,0.049816],[100400.0,0.410622],[100390.0,0.84508043],[100380.0,0.65072091]],[[100430.0,0.7216],[100440.0,0.049804],[100450.0,0.25087287],[100460.0,0.20230693],[100470.0,0.26998618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566489325,[[100430.0,0.049808],[100420.0,0.42178718],[100410.0,0.410616],[100400.0,0.410621],[100390.0,0.48428043]],[[100440.0,0.410604],[100450.0,0.61167287],[100460.0,0.18784692],[100470.0,0.28494619],[100480.0,0.139448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566489521,[[100430.0,0.049808],[100420.0,0.42378718],[100410.0,0.460431],[100400.0,0.3608],[100390.0,0.18794977]],[[100440.0,0.410604],[100450.0,0.6029],[100460.0,0.30550586],[100470.0,0.24098323],[100480.0,0.27998118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566489717,[[100430.0,0.27000518],[100420.0,0.730703],[100410.0,0.410615],[100390.0,0.02162277],[100380.0,0.376085]],[[100460.0,0.48045285],[100470.0,0.53703422],[100480.0,0.10957],[100490.0,0.859265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566489718,[[100430.0,0.27000518],[100420.0,0.730703],[100410.0,0.410615],[100390.0,0.02162277],[100380.0,0.376085]],[[100460.0,0.48045285],[100470.0,0.53703422],[100480.0,0.10957],[100490.0,0.859265],[100500.0,0.356762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566489918,[[100450.0,0.049798],[100440.0,0.33459718],[100430.0,0.410608],[100420.0,0.56649],[100410.0,0.417815]],[[100460.0,0.53024685],[100470.0,0.53703422],[100480.0,0.06882103],[100490.0,0.50892782],[100500.0,0.57695918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566490120,[[100450.0,0.049798],[100440.0,0.33459718],[100430.0,0.410608],[100420.0,0.860401],[100410.0,0.417815]],[[100460.0,0.53024685],[100470.0,0.53703422],[100480.0,0.06882103],[100490.0,0.50892782],[100500.0,0.62673318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566490320,[[100450.0,0.049798],[100440.0,0.1144],[100430.0,0.63080518],[100420.0,0.86189467],[100410.0,0.417815]],[[100460.0,0.52974685],[100470.0,0.53703422],[100480.0,0.11860803],[100490.0,0.679346],[100500.0,0.406536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566490718,[[100450.0,0.049798],[100440.0,0.1144],[100430.0,0.63080518],[100420.0,0.86189467],[100410.0,0.417815]],[[100460.0,0.52974685],[100470.0,0.53703422],[100480.0,0.06882103],[100490.0,0.679346],[100500.0,0.406536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566490919,[[100450.0,0.049798],[100440.0,0.1144],[100430.0,0.63080518],[100420.0,0.86189467],[100410.0,0.417815]],[[100460.0,0.41208791],[100470.0,0.3608],[100480.0,0.23626697],[100490.0,0.47305719],[100500.0,0.34722353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566491118,[[100450.0,0.049798],[100440.0,0.1144],[100430.0,0.63080518],[100420.0,0.86089467],[100410.0,0.417815]],[[100460.0,0.41208791],[100470.0,0.3608],[100480.0,0.23626697],[100490.0,0.47305719],[100500.0,0.34722353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566491322,[[100440.0,0.164202],[100430.0,0.3608],[100420.0,0.83799185],[100410.0,0.417815],[100400.0,0.05867294]],[[100450.0,0.049798],[100460.0,0.66279391],[100470.0,0.410588],[100480.0,0.37185316],[100490.0,0.30263901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566491521,[[100440.0,0.1144],[100430.0,0.049807],[100420.0,0.56798367],[100410.0,0.99881218],[100400.0,0.30277294]],[[100450.0,0.410598],[100460.0,0.41258691],[100470.0,0.37488518],[100480.0,0.20143898],[100490.0,0.25286001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566491724,[[100440.0,0.1144],[100420.0,0.61679367],[100410.0,0.94899718],[100400.0,0.30277194],[100390.0,0.67224534]],[[100450.0,0.710598],[100460.0,0.41258691],[100470.0,0.37488518],[100480.0,0.20143898],[100490.0,0.25286001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566491923,[[100440.0,0.1144],[100420.0,0.61579367],[100410.0,0.58099718],[100400.0,0.5991016],[100390.0,0.42573968]],[[100450.0,0.710598],[100460.0,0.41358691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.25286001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566492228,[[100440.0,0.1144],[100420.0,0.25499367],[100410.0,0.22019718],[100400.0,0.9599016],[100390.0,1.15453968]],[[100450.0,0.710598],[100460.0,0.41358691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.25286001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566492429,[[100440.0,0.1144],[100420.0,0.25499367],[100410.0,0.22019718],[100400.0,0.9599016],[100390.0,1.15453968]],[[100450.0,0.710598],[100460.0,0.52988691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.13606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566492616,[[100440.0,0.1154],[100420.0,0.25499367],[100410.0,0.22019718],[100400.0,0.9599016],[100390.0,0.78653968]],[[100450.0,0.710598],[100460.0,0.52988691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.13606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566492617,[[100440.0,0.1154],[100420.0,0.25499367],[100410.0,0.22019718],[100400.0,0.9599016],[100390.0,0.78653968]],[[100450.0,0.710598],[100460.0,0.52888691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.13606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566492821,[[100440.0,0.1164],[100420.0,0.25499367],[100410.0,0.58099718],[100400.0,0.9599016],[100390.0,0.79373968]],[[100450.0,0.711598],[100460.0,0.52888691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.13606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566493020,[[100440.0,0.1164],[100420.0,0.47518985],[100410.0,0.3608],[100400.0,0.9599016],[100390.0,0.74391468]],[[100450.0,0.411598],[100460.0,0.52888691],[100470.0,0.37488518],[100480.0,0.56943898],[100490.0,0.21570802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566493323,[[100440.0,0.1164],[100420.0,0.25499467],[100410.0,0.58099718],[100400.0,0.54717094],[100390.0,0.73578043]],[[100450.0,0.711598],[100460.0,0.64654585],[100470.0,0.37538518],[100480.0,0.62801426],[100490.0,0.21570802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566493531,[[100420.0,0.08868367],[100410.0,0.049816],[100400.0,0.1173],[100390.0,0.95067761],[100380.0,1.01122291]],[[100430.0,0.049808],[100440.0,0.049803],[100450.0,1.05169518],[100460.0,0.64654585],[100470.0,0.18504801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566493823,[[100420.0,0.08719],[100390.0,0.90085061],[100380.0,0.88352291],[100370.0,0.368],[100360.0,0.049841]],[[100430.0,0.049808],[100440.0,0.049803],[100450.0,1.05169518],[100460.0,0.64654585],[100470.0,0.18504801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566493824,[[100420.0,0.08719],[100390.0,0.90085061],[100380.0,0.88352291],[100370.0,0.368],[100360.0,0.049841]],[[100430.0,0.771408],[100440.0,0.154603],[100450.0,0.69089518],[100460.0,0.28574585],[100470.0,0.08014801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566494032,[[100420.0,0.08719],[100390.0,0.93067209],[100380.0,1.00912291],[100370.0,0.417837],[100360.0,0.177541]],[[100430.0,1.189008],[100440.0,0.37480018],[100450.0,0.17125801],[100460.0,0.24860185],[100470.0,0.060293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566494225,[[100420.0,0.08719],[100400.0,0.049822],[100390.0,0.88084609],[100380.0,1.00912291],[100370.0,0.417837]],[[100430.0,1.189008],[100440.0,0.154603],[100450.0,0.38989518],[100460.0,0.24860185],[100470.0,0.050293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566494529,[[100420.0,0.08719],[100400.0,0.049822],[100390.0,0.58451543],[100380.0,0.654832],[100370.0,1.06845657]],[[100430.0,0.889008],[100440.0,0.27226194],[100450.0,0.53745596],[100460.0,0.30717713],[100470.0,0.049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566494724,[[100420.0,0.08719],[100400.0,0.049822],[100390.0,0.58451543],[100380.0,0.6638769],[100370.0,1.06845657]],[[100430.0,0.889008],[100440.0,0.27226194],[100450.0,0.53745596],[100460.0,0.30717713],[100470.0,0.049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566494926,[[100420.0,0.08919],[100400.0,0.049822],[100390.0,0.58451543],[100380.0,0.68381854],[100370.0,1.01862257]],[[100430.0,0.889008],[100440.0,0.27226194],[100450.0,0.53745596],[100460.0,0.22752113],[100470.0,0.049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566495233,[[100420.0,0.08919],[100390.0,0.58451543],[100380.0,0.67477364],[100370.0,1.06845657],[100360.0,0.177542]],[[100430.0,1.189008],[100440.0,0.27226194],[100450.0,0.54647121],[100460.0,0.22752113],[100470.0,0.049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566495428,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.84513882],[100370.0,1.06845657]],[[100430.0,1.189008],[100440.0,0.49245912],[100450.0,0.32627403],[100460.0,0.22752113],[100470.0,0.050293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566495624,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.58451543],[100380.0,0.62494164],[100370.0,1.12735615]],[[100430.0,1.189008],[100440.0,0.49245912],[100450.0,0.32627403],[100460.0,0.22752113],[100470.0,0.129957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566495930,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.89497082],[100370.0,0.72323024]],[[100430.0,1.189008],[100440.0,0.6400199],[100450.0,0.35494747],[100460.0,0.05128691],[100470.0,0.32297541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566496335,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.89497082],[100370.0,0.72323024]],[[100430.0,1.189008],[100440.0,0.6400199],[100450.0,0.35494747],[100460.0,0.05128691],[100470.0,0.32247541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566496538,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.89497082],[100370.0,0.72323024]],[[100430.0,0.889008],[100440.0,0.6400199],[100450.0,0.35494747],[100460.0,0.05128691],[100470.0,0.32247541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566496827,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.89497082],[100370.0,0.72323124]],[[100430.0,1.30666694],[100440.0,0.52236096],[100450.0,0.35494747],[100460.0,0.05128691],[100470.0,0.129457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566497025,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.89497082],[100370.0,0.72323124]],[[100430.0,1.30866694],[100440.0,0.52236096],[100450.0,0.35494747],[100460.0,0.05128691],[100470.0,0.049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566497427,[[100420.0,0.08919],[100400.0,0.049821],[100390.0,0.36431825],[100380.0,0.89497082],[100370.0,0.72323124]],[[100430.0,0.89106694],[100440.0,0.41756096],[100450.0,0.22603222],[100460.0,0.05128691],[100470.0,0.049793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566497625,[[100420.0,0.08919],[100410.0,0.049817],[100400.0,0.27001818],[100390.0,0.36431825],[100380.0,0.72460564]],[[100430.0,0.89106694],[100440.0,0.14756078],[100450.0,0.22603222],[100460.0,0.49938409],[100470.0,0.165793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566497821,[[100420.0,0.139003],[100400.0,0.63081818],[100390.0,0.41414525],[100380.0,0.31397364],[99870.0,0.09883791]],[[100430.0,0.89106694],[100440.0,0.14756078],[100450.0,0.22603222],[100460.0,0.49938409],[100470.0,0.165793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566498034,[[100420.0,0.139003],[100410.0,0.2617336],[100400.0,0.410621],[100390.0,0.54064525],[100380.0,0.18837364]],[[100430.0,0.773408],[100440.0,0.26521972],[100450.0,0.22603222],[100460.0,0.64777698],[100470.0,0.40133969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566498634,[[100420.0,0.139003],[100410.0,0.1189],[100400.0,0.5534546],[100390.0,0.54064525],[100380.0,0.18837364]],[[100430.0,0.773408],[100440.0,0.26521972],[100450.0,0.22603222],[100460.0,0.64777698],[100470.0,0.40133969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566498827,[[100420.0,0.08919],[100410.0,0.168716],[100400.0,0.3608],[100390.0,0.68347885],[100380.0,0.18837364]],[[100430.0,0.773408],[100440.0,0.26521972],[100450.0,0.41866882],[100460.0,0.45515038],[100470.0,0.40133969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566499327,[[100420.0,0.08919],[100410.0,0.1189],[100400.0,0.410622],[100390.0,0.49081825],[100380.0,0.98182981]],[[100430.0,0.773408],[100440.0,0.1428336],[100450.0,0.37364107],[100460.0,0.6811786],[100470.0,0.30006242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566499519,[[100420.0,0.08919],[100390.0,0.41414425],[100380.0,1.29279781],[100370.0,0.42690058],[100360.0,0.1931746]],[[100430.0,1.2162416],[100450.0,0.37364107],[100460.0,0.47488979],[100470.0,0.50635123],[100480.0,0.82222331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566499726,[[100390.0,0.00351825],[100380.0,0.84269521],[100370.0,0.3608],[100360.0,0.7322156],[100340.0,0.41504549]],[[100400.0,0.049823],[100410.0,0.049818],[100420.0,0.049815],[100430.0,1.34003604],[100440.0,0.5108336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566499932,[[100390.0,0.00351825],[100380.0,0.82275357],[100370.0,0.3608],[100360.0,0.7322156],[100350.0,0.1251]],[[100400.0,0.410623],[100410.0,0.410618],[100420.0,0.2975486],[100430.0,0.47560244],[100440.0,0.5108336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566500130,[[100390.0,0.00351825],[100380.0,0.82275357],[100370.0,0.5036336],[100360.0,0.589382],[100350.0,0.1251]],[[100400.0,0.410623],[100410.0,0.410618],[100420.0,0.154715],[100430.0,0.44493604],[100440.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566500318,[[100390.0,0.00351825],[100380.0,0.82275357],[100370.0,0.52364729],[100360.0,0.588882],[100350.0,0.1251]],[[100400.0,0.410623],[100410.0,0.410618],[100420.0,0.154715],[100430.0,0.44493604],[100440.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566500519,[[100390.0,0.05334625],[100380.0,0.96558717],[100370.0,0.38081369],[100360.0,0.6818726],[100350.0,0.13401921]],[[100400.0,0.410623],[100410.0,0.3608],[100420.0,0.154715],[100430.0,0.44493604],[100440.0,0.417804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566500720,[[100390.0,0.05334625],[100380.0,1.32638717],[100370.0,0.43065069],[100360.0,0.3210726],[100350.0,0.13401921]],[[100400.0,0.049823],[100420.0,0.3608],[100430.0,0.58621444],[100440.0,0.5108336],[100450.0,0.32384007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566501040,[[100390.0,0.56493985],[100380.0,0.532931],[100370.0,0.06985069],[100360.0,0.61740326],[100350.0,0.48831112]],[[100420.0,0.47845894],[100430.0,0.49839744],[100440.0,0.8337],[100450.0,0.32795395],[100460.0,0.28446067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566501326,[[100400.0,0.049818],[100390.0,0.61435058],[100380.0,0.532931],[100370.0,0.06985069],[100360.0,0.61790326]],[[100420.0,0.52827494],[100430.0,0.49839744],[100440.0,0.883503],[100450.0,0.32795395],[100460.0,0.23466667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566501531,[[100400.0,0.049818],[100390.0,0.56593985],[100380.0,0.532931],[100370.0,0.06985069],[100360.0,0.61790326]],[[100420.0,0.52827494],[100430.0,0.49839744],[100440.0,0.883503],[100450.0,0.32795395],[100460.0,0.23466667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566501928,[[100400.0,0.049818],[100390.0,0.59356113],[100380.0,0.532931],[100370.0,0.06985069],[100360.0,0.47506966]],[[100420.0,0.52827494],[100430.0,0.49839744],[100440.0,0.883503],[100450.0,0.32795395],[100460.0,0.23466667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566501929,[[100400.0,0.049818],[100390.0,0.59356113],[100380.0,0.532931],[100370.0,0.06985069],[100360.0,0.47506966]],[[100410.0,0.049818],[100420.0,0.47845894],[100430.0,0.49739744],[100440.0,0.883503],[100450.0,0.40540323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566502125,[[100400.0,0.049818],[100390.0,0.59756113],[100380.0,0.532931],[100370.0,0.06985069],[100360.0,0.47506966]],[[100410.0,0.049818],[100420.0,0.52827194],[100430.0,0.49739744],[100440.0,0.8337],[100450.0,0.40540323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566502432,[[100400.0,0.049818],[100390.0,0.59756113],[100380.0,0.82926166],[100370.0,0.4241426],[100360.0,0.178239]],[[100410.0,0.049818],[100420.0,0.410613],[100430.0,0.29126138],[100440.0,0.61326078],[100450.0,0.58163745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566503335,[[100400.0,0.057778],[100390.0,0.59756113],[100380.0,0.82926166],[100370.0,0.4246426],[100360.0,0.178239]],[[100410.0,0.049818],[100420.0,0.410613],[100430.0,0.43882216],[100440.0,0.64193422],[100450.0,0.40540323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566503633,[[100400.0,0.057778],[100390.0,0.59756113],[100380.0,0.82926166],[100370.0,0.4246426],[100360.0,0.178239]],[[100410.0,0.049818],[100420.0,0.414613],[100430.0,0.43882216],[100440.0,0.64193422],[100450.0,0.40540323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566503928,[[100400.0,0.062778],[100390.0,0.59256113],[100380.0,0.82926166],[100370.0,0.3748056],[100360.0,0.257919]],[[100410.0,0.049818],[100420.0,0.3648],[100430.0,0.31652216],[100440.0,0.69173922],[100450.0,0.40540323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566504131,[[100410.0,0.049818],[100400.0,0.423583],[100390.0,0.71536113],[100380.0,0.41863066],[100370.0,0.7428456]],[[100420.0,0.004],[100430.0,0.67732216],[100440.0,0.53703422],[100450.0,0.40590323],[100460.0,0.43879557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566504332,[[100420.0,0.049813],[100410.0,0.80484895],[100400.0,0.723583],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.3608],[100460.0,0.08014731],[100470.0,0.79496879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566504527,[[100420.0,0.410613],[100410.0,0.75540088],[100400.0,0.058783],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.54542871],[100460.0,0.07075557],[100470.0,0.92196879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566504728,[[100420.0,0.410613],[100410.0,0.75540088],[100400.0,0.058783],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.54542871],[100460.0,0.07075557],[100470.0,0.9225288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566505025,[[100420.0,0.410613],[100410.0,0.75540088],[100400.0,0.057783],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.54542871],[100460.0,0.07075557],[100470.0,0.9225288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566505333,[[100420.0,0.410613],[100410.0,0.75540088],[100400.0,0.061783],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.54542871],[100460.0,0.12055257],[100470.0,0.8727368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566505530,[[100420.0,0.09931356],[100410.0,0.75540088],[100400.0,0.422583],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.54542871],[100460.0,0.07075557],[100470.0,0.87217679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566505731,[[100420.0,0.03521007],[100410.0,0.75540088],[100400.0,0.418583],[100390.0,0.31160225],[100380.0,0.29633066]],[[100430.0,0.26521972],[100440.0,0.58683822],[100450.0,0.54542871],[100460.0,0.07075557],[100470.0,0.92196779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566505931,[[100430.0,0.049808],[100420.0,0.008],[100410.0,0.75540088],[100400.0,0.71491366],[100390.0,0.66589416]],[[100440.0,0.410604],[100450.0,0.47845894],[100460.0,0.39455057],[100470.0,0.50253389],[100480.0,0.58926153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566506238,[[100430.0,0.049808],[100420.0,0.008],[100410.0,0.75540088],[100400.0,0.71491366],[100390.0,0.66589416]],[[100440.0,0.410604],[100450.0,0.47845894],[100460.0,0.44434657],[100470.0,0.45218288],[100480.0,0.58926153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566506736,[[100430.0,0.049808],[100420.0,0.008],[100410.0,0.75740088],[100400.0,0.71491366],[100390.0,0.66589416]],[[100440.0,0.410604],[100450.0,0.52825694],[100460.0,0.39455057],[100470.0,0.45218288],[100480.0,0.58926153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566506925,[[100420.0,0.057812],[100410.0,0.4873],[100400.0,1.28948845],[100390.0,0.31160225],[100380.0,0.9404338]],[[100430.0,0.049808],[100440.0,0.410604],[100450.0,0.8961006],[100460.0,0.19719579],[100470.0,0.29099531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566507130,[[100420.0,0.05752825],[100410.0,0.176315],[100400.0,1.23966545],[100390.0,0.36142625],[100380.0,1.3012338]],[[100430.0,0.410608],[100440.0,0.410604],[100450.0,0.5353006],[100460.0,0.24698979],[100470.0,0.29099531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566507334,[[100410.0,0.174315],[100400.0,1.23966545],[100390.0,0.36142625],[100380.0,1.3012338],[100370.0,0.38855369]],[[100420.0,0.049813],[100430.0,0.3608],[100440.0,0.410604],[100450.0,0.5353006],[100460.0,0.24698979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566507637,[[100410.0,0.22384832],[100400.0,1.23966545],[100390.0,0.36142625],[100380.0,1.3012338],[100370.0,0.38855369]],[[100420.0,0.049813],[100430.0,0.3608],[100440.0,0.419604],[100450.0,0.5353006],[100460.0,0.24698979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566508030,[[100410.0,0.22384832],[100400.0,0.58904288],[100390.0,0.65775691],[100380.0,0.76492291],[100370.0,0.38855369]],[[100420.0,0.049813],[100430.0,0.3608],[100440.0,0.53726294],[100450.0,0.41764166],[100460.0,0.24698979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566508230,[[100410.0,0.22384832],[100400.0,0.58904288],[100390.0,0.65775691],[100380.0,0.76492291],[100370.0,0.38855369]],[[100420.0,0.049813],[100430.0,0.3698],[100440.0,0.52826294],[100450.0,0.41764166],[100460.0,0.24698979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566508437,[[100420.0,0.050813],[100410.0,0.17403332],[100400.0,0.63886588],[100390.0,0.61711521],[100380.0,0.71509191]],[[100430.0,0.3698],[100440.0,0.52826294],[100450.0,0.41764166],[100460.0,0.24698979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566508438,[[100420.0,0.050813],[100410.0,0.17403332],[100400.0,0.63886588],[100390.0,0.61711521],[100380.0,0.71509191]],[[100430.0,0.419608],[100440.0,0.47845894],[100450.0,0.41764166],[100460.0,0.19719579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566508629,[[100420.0,0.001],[100410.0,0.1245],[100400.0,0.63886588],[100390.0,0.97791521],[100380.0,0.40412391]],[[100430.0,0.419608],[100440.0,0.47845894],[100450.0,0.48240467],[100460.0,0.2121558],[100500.0,1.45428706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566508829,[[100410.0,0.174316],[100400.0,0.63886588],[100390.0,0.97791521],[100380.0,0.40412391],[100360.0,0.46488449]],[[100430.0,0.3698],[100440.0,0.52826194],[100450.0,0.48240467],[100460.0,0.2121558],[100500.0,1.45428706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566509030,[[100410.0,0.22886068],[100400.0,0.93519654],[100390.0,0.68158455],[100380.0,0.40412391],[100370.0,0.46772569]],[[100420.0,0.049813],[100430.0,0.009],[100440.0,0.52826194],[100450.0,0.82824466],[100460.0,0.19719579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566509530,[[100410.0,0.58966068],[100400.0,0.93519654],[100390.0,0.32078455],[100380.0,0.35429191],[100370.0,0.46822569]],[[100430.0,0.009],[100440.0,0.47845894],[100450.0,0.77844166],[100460.0,0.19719579],[100480.0,0.53897753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566509730,[[100420.0,0.049813],[100410.0,0.58966068],[100400.0,0.93519654],[100390.0,0.32078455],[100380.0,0.35429191]],[[100430.0,0.058809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24699079],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566509930,[[100420.0,0.09935768],[100410.0,0.540116],[100400.0,0.93519654],[100390.0,0.32078455],[100380.0,0.35429191]],[[100430.0,0.058809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24699079],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566510126,[[100420.0,0.09935768],[100410.0,0.4903],[100400.0,0.93519654],[100390.0,0.27096055],[100380.0,0.40412291]],[[100430.0,0.058809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24699179],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566510432,[[100420.0,0.10035768],[100410.0,0.4853],[100400.0,0.98501654],[100390.0,0.64381745],[100380.0,0.049831]],[[100430.0,0.058809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24549788],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566510629,[[100420.0,0.10035768],[100410.0,0.4853],[100400.0,0.93519354],[100390.0,0.69513543],[100380.0,0.049831]],[[100430.0,0.058809],[100440.0,0.47845894],[100450.0,0.60795978],[100460.0,0.19570188],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566510829,[[100420.0,0.10035768],[100410.0,0.4853],[100400.0,0.98501354],[100390.0,0.64531143],[100380.0,0.049831]],[[100430.0,0.049809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24549788],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566511030,[[100420.0,0.10035768],[100410.0,0.4853],[100400.0,0.93519354],[100390.0,0.69513543],[100380.0,0.049831]],[[100430.0,0.049809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24699186],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566511229,[[100420.0,0.10035768],[100410.0,0.4853],[100400.0,0.98501354],[100390.0,0.69513543],[90301.0,1.0]],[[100430.0,0.049809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24699186],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566511431,[[100420.0,0.10035768],[100410.0,0.4853],[100400.0,0.98501354],[100390.0,0.69513543],[100370.0,0.38855369]],[[100430.0,0.049809],[100440.0,0.47845894],[100450.0,0.55815878],[100460.0,0.24699186],[100470.0,0.5262382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566511633,[[100440.0,0.049803],[100420.0,0.68544056],[100410.0,0.535118],[100400.0,0.35411266],[100390.0,0.69513543]],[[100450.0,0.16745794],[100460.0,0.68608898],[100470.0,0.65179531],[100480.0,0.60372254],[100490.0,1.08798603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566511937,[[100440.0,0.04956878],[100430.0,0.049805],[100420.0,0.58608288],[100410.0,0.535118],[100400.0,0.35411266]],[[100450.0,0.52825794],[100460.0,0.68608898],[100470.0,0.29099531],[100480.0,0.55393754],[100490.0,1.08854604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566512132,[[100440.0,0.04967878],[100430.0,0.09961],[100420.0,0.58608288],[100410.0,0.535114],[100400.0,0.30429066]],[[100450.0,0.52825794],[100460.0,0.73588198],[100470.0,0.29099531],[100480.0,0.77422042],[100490.0,0.86826316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566512330,[[100440.0,0.04967878],[100430.0,0.049805],[100420.0,0.58608288],[100410.0,0.584929],[100400.0,0.30429066]],[[100450.0,0.52825794],[100460.0,0.73588198],[100470.0,0.29099531],[100480.0,0.77472042],[100490.0,0.86770315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566512529,[[100440.0,0.04967878],[100430.0,0.410605],[100420.0,0.58608288],[100410.0,0.174314],[100400.0,0.35410966]],[[100450.0,0.52825794],[100460.0,0.73588198],[100470.0,0.29099531],[100480.0,0.77472042],[100490.0,0.86770315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566512729,[[100440.0,0.00011],[100430.0,0.049805],[100420.0,0.58608288],[100410.0,0.584928],[100400.0,0.30429066]],[[100450.0,0.52825794],[100460.0,0.73588198],[100470.0,0.29099531],[100480.0,0.77472042],[100490.0,0.86770315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566512937,[[100440.0,0.00011],[100430.0,0.049804],[100420.0,0.58608288],[100410.0,0.535114],[100400.0,0.35411066]],[[100450.0,0.52825794],[100460.0,0.73588198],[100470.0,0.51127819],[100480.0,0.60422254],[100490.0,0.86770315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566513240,[[100440.0,0.00011],[100420.0,0.58608288],[100410.0,0.535114],[100400.0,0.35411066]],[[100450.0,0.52825794],[100460.0,0.73588198],[100470.0,0.51127819],[100480.0,0.60422254],[100490.0,0.86770315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566513241,[[100440.0,0.00111],[100420.0,0.58608288],[100410.0,0.4853],[100400.0,0.35411066],[100370.0,0.6258362]],[[100450.0,0.53725794],[100460.0,0.73588198],[100470.0,0.51127819],[100480.0,0.60422254],[100490.0,0.86770315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566513435,[[100440.0,0.00211],[100420.0,0.61599688],[100410.0,0.83959191],[100400.0,0.41858],[100390.0,0.34084352]],[[100450.0,0.719599],[100460.0,0.89758958],[100470.0,0.46722953],[100480.0,0.21280502],[100490.0,0.8596555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566513636,[[100440.0,0.00211],[100420.0,0.56642454],[100410.0,0.83959191],[100400.0,0.41858],[100390.0,0.34084352]],[[100450.0,0.719599],[100460.0,0.89758958],[100470.0,0.46722953],[100480.0,0.21280502],[100490.0,0.8596555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566513843,[[100440.0,0.00111],[100420.0,0.34614166],[100410.0,1.05987479],[100400.0,0.41858],[100390.0,0.34084352]],[[100450.0,0.719599],[100460.0,0.89758958],[100470.0,0.46722953],[100480.0,0.21280502],[100490.0,0.93930351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566514050,[[100440.0,0.00211],[100420.0,0.34614166],[100410.0,1.05987479],[100400.0,0.41858],[100390.0,0.33934954]],[[100450.0,0.719599],[100460.0,0.8960956],[100470.0,0.46722953],[100480.0,0.21280502],[100490.0,0.93994351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566514230,[[100440.0,0.00211],[100420.0,0.34614166],[100410.0,0.69907479],[100400.0,0.36876],[100390.0,0.70014954]],[[100450.0,0.719599],[100460.0,0.8960956],[100470.0,0.48686444],[100480.0,0.21280502],[100490.0,0.93994351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566514426,[[100440.0,0.00111],[100420.0,0.29633066],[100410.0,0.74889079],[100400.0,0.36876],[100390.0,0.70014954]],[[100450.0,0.719599],[100460.0,0.8960956],[100470.0,0.48686444],[100480.0,0.21330502],[100490.0,0.93994351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566514628,[[100440.0,0.00211],[100430.0,0.27008788],[100420.0,0.3608],[100410.0,0.55490034],[100400.0,0.30429066]],[[100450.0,0.56715978],[100460.0,0.53703422],[100470.0,0.02894122],[100480.0,0.0916989],[100490.0,0.84499169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566514827,[[100440.0,0.174013],[100430.0,0.63088788],[100420.0,0.531612],[100410.0,0.43760034],[100400.0,0.30429066]],[[100450.0,0.15656078],[100460.0,0.58683022],[100470.0,0.3608],[100480.0,0.18297888],[100490.0,0.9642127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566515039,[[100440.0,0.39429588],[100430.0,0.530405],[100420.0,0.531612],[100410.0,0.43760034],[100400.0,0.30429066]],[[100450.0,0.15656078],[100460.0,0.58683022],[100470.0,0.3608],[100480.0,0.18297888],[100490.0,0.74392982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566515230,[[100440.0,0.44385824],[100430.0,0.530405],[100420.0,0.531612],[100410.0,0.43760034],[100400.0,0.30429066]],[[100450.0,0.15656078],[100460.0,0.58683022],[100470.0,0.3608],[100480.0,0.18297888],[100490.0,0.74392982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566515427,[[100440.0,0.80465824],[100430.0,0.530405],[100420.0,0.170812],[100410.0,0.43760034],[100400.0,0.30429066]],[[100450.0,0.15656078],[100460.0,0.17623422],[100470.0,0.04979],[100480.0,0.50845389],[100490.0,1.10472982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566515631,[[100440.0,0.80465824],[100430.0,0.530405],[100420.0,0.170812],[100410.0,0.43760034],[100400.0,0.30429066]],[[100450.0,0.15656078],[100460.0,0.17623422],[100470.0,0.41059],[100480.0,0.49349388],[100490.0,0.79371082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566515843,[[100440.0,0.80465824],[100430.0,0.530405],[100420.0,0.82143457],[100410.0,0.43760034],[100400.0,0.00796]],[[100450.0,0.009],[100470.0,0.60794278],[100480.0,0.68468811],[100490.0,0.92945045],[100510.0,0.31535705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566516030,[[100440.0,0.80465824],[100430.0,0.530405],[100420.0,0.82143457],[100410.0,0.43760034],[100400.0,0.00796]],[[100450.0,0.009],[100470.0,0.19735078],[100480.0,0.68468811],[100490.0,1.29025045],[100500.0,0.73220657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566516331,[[100440.0,0.75285524],[100430.0,0.530405],[100420.0,0.82143457],[100410.0,0.43760034],[100400.0,0.00796]],[[100460.0,0.049794],[100470.0,0.55815078],[100480.0,0.67920412],[100490.0,0.92945045],[100500.0,0.68242957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566516532,[[100460.0,0.049793],[100450.0,0.22028288],[100440.0,0.58437536],[100430.0,0.530405],[100420.0,0.78218246]],[[100470.0,0.19734978],[100480.0,0.5490281],[100490.0,0.98755247],[100500.0,0.46214669],[100530.0,0.74163571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566516743,[[100460.0,0.63087588],[100450.0,0.410598],[100440.0,0.42421],[100430.0,0.82022757],[100420.0,0.13155989]],[[100470.0,0.11864617],[100480.0,0.57013866],[100490.0,0.53815424],[100500.0,0.44244882],[100510.0,0.33508769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566517043,[[100460.0,0.68056606],[100450.0,0.531598],[100440.0,0.174011],[100430.0,0.82022757],[100420.0,0.09019189]],[[100470.0,0.11864617],[100480.0,0.15955466],[100490.0,0.58681422],[100500.0,0.78828881],[100510.0,0.3500477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566517237,[[100460.0,0.68056606],[100450.0,0.531598],[100440.0,0.173011],[100430.0,0.82022757],[100420.0,0.1903449]],[[100470.0,0.11864617],[100480.0,0.15955466],[100490.0,0.22601422],[100500.0,0.78828881],[100510.0,0.73067106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566517538,[[100460.0,0.68056606],[100450.0,0.531598],[100440.0,0.174011],[100430.0,0.82022757],[100420.0,0.1903449]],[[100470.0,0.11864617],[100480.0,0.15905466],[100490.0,0.22601422],[100500.0,0.78828881],[100510.0,0.68089906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566517737,[[100460.0,0.68056606],[100450.0,0.531598],[100440.0,0.174011],[100430.0,0.82022757],[100420.0,0.1903449]],[[100470.0,0.11864617],[100480.0,0.15905466],[100490.0,0.22601422],[100500.0,0.66708881],[100510.0,0.68089906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566518140,[[100470.0,0.27007088],[100460.0,0.46228318],[100450.0,0.899558],[100440.0,0.172012],[100430.0,0.82022757]],[[100480.0,0.15905466],[100490.0,0.22601422],[100500.0,0.66708881],[100510.0,0.68089906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566518141,[[100470.0,0.27007088],[100460.0,0.46228318],[100450.0,0.899558],[100440.0,0.172012],[100430.0,0.82022757]],[[100480.0,0.15756078],[100490.0,0.17623422],[100500.0,0.71686381],[100510.0,0.64611669],[100520.0,0.81104144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566518343,[[100470.0,0.80303305],[100460.0,0.41272101],[100450.0,0.83508866],[100440.0,0.40420391],[100430.0,0.26975801]],[[100480.0,0.0105],[100500.0,0.77668768],[100510.0,0.58680422],[100520.0,0.878294],[100530.0,1.24612512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566518546,[[100470.0,0.80303305],[100460.0,0.41272101],[100450.0,0.83508866],[100440.0,0.40420391],[100430.0,0.26975801]],[[100480.0,0.0105],[100500.0,0.41588768],[100510.0,0.58680422],[100520.0,1.24844379],[100530.0,1.24612512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566519039,[[100470.0,0.80303305],[100460.0,0.41272101],[100450.0,0.84424467],[100440.0,0.40420391],[100430.0,0.26975801]],[[100480.0,0.0105],[100500.0,0.41588768],[100510.0,0.58680422],[100520.0,1.24844379],[100530.0,1.24612512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566519230,[[100470.0,0.80303305],[100460.0,0.41272101],[100450.0,0.84424467],[100440.0,0.40420391],[100430.0,0.26975801]],[[100480.0,0.0105],[100500.0,0.77668768],[100510.0,0.58680422],[100520.0,0.88764379],[100530.0,1.26156093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566519435,[[100470.0,0.80303305],[100460.0,0.41272101],[100450.0,0.84424467],[100440.0,0.40420391],[100430.0,0.26975801]],[[100480.0,0.01],[100490.0,0.049778],[100500.0,0.72691268],[100510.0,0.58680422],[100520.0,0.88764379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566519742,[[100470.0,0.80303305],[100460.0,0.41072101],[100450.0,0.84424467],[100440.0,0.40420391],[100430.0,0.169605]],[[100480.0,0.01],[100490.0,0.049778],[100500.0,0.72691268],[100510.0,0.58680422],[100520.0,0.90754285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566519943,[[100470.0,0.80303305],[100460.0,1.06334358],[100450.0,0.54791401],[100440.0,0.049912],[100430.0,0.169605]],[[100480.0,0.01],[100490.0,0.049778],[100500.0,0.4608],[100510.0,0.41057],[100520.0,0.47759265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566520442,[[100470.0,0.80303305],[100460.0,1.06334358],[100450.0,0.54791401],[100440.0,0.049912],[100430.0,0.169605]],[[100480.0,0.01],[100490.0,0.050278],[100500.0,0.1],[100510.0,0.3608],[100520.0,0.83839265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566520645,[[100470.0,0.80403305],[100460.0,1.06134358],[100450.0,0.54791401],[100440.0,0.049912],[100430.0,0.169605]],[[100480.0,0.01],[100490.0,0.0005],[100500.0,0.149776],[100510.0,0.3608],[100520.0,0.83839265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566520941,[[100470.0,0.80503305],[100460.0,1.06134358],[100450.0,0.54791401],[100440.0,0.049912],[100430.0,0.169605]],[[100480.0,0.019],[100490.0,0.0005],[100500.0,0.149776],[100510.0,0.3608],[100520.0,0.83839265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566521239,[[100470.0,0.80503305],[100460.0,0.70705167],[100450.0,0.90220592],[100440.0,0.46495749],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.0005],[100500.0,0.510576],[100510.0,0.3608],[100520.0,0.47759265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566521435,[[100470.0,0.80503305],[100460.0,0.70705167],[100450.0,0.90220592],[100440.0,0.46495749],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.049779],[100500.0,0.510576],[100510.0,0.3608],[100520.0,0.69787553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566521945,[[100470.0,0.75547088],[100460.0,0.70705167],[100450.0,0.90220592],[100440.0,0.46495749],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.049779],[100500.0,0.510576],[100510.0,0.3608],[100520.0,0.69787553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566522138,[[100470.0,0.72731691],[100460.0,0.70705167],[100450.0,0.90220592],[100440.0,0.60762202],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.049779],[100500.0,0.510576],[100510.0,0.3608],[100520.0,0.62025718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566522341,[[100470.0,0.72731691],[100460.0,0.41072101],[100450.0,0.84424467],[100440.0,0.96191393],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.050279],[100500.0,0.510576],[100510.0,0.3608],[100520.0,0.4726964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566522638,[[100470.0,0.67785253],[100460.0,0.36092801],[100450.0,0.89403767],[100440.0,0.96191393],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.0005],[100500.0,0.510575],[100510.0,0.3608],[100520.0,0.4726964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566522837,[[100470.0,0.72728949],[100460.0,0.36092801],[100450.0,0.89403767],[100440.0,0.96191393],[100430.0,0.64516231]],[[100480.0,0.019],[100490.0,0.0005],[100500.0,0.510575],[100510.0,0.3608],[100520.0,0.33003187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566523341,[[100470.0,0.72728949],[100460.0,0.36092801],[100450.0,0.89403767],[100440.0,0.96191393],[100430.0,0.64516231]],[[100490.0,0.0005],[100500.0,0.510575],[100510.0,0.3608],[100520.0,0.33003187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566523342,[[100470.0,0.86995402],[100460.0,0.36092801],[100450.0,0.79444667],[100440.0,0.91200193],[100430.0,0.59535731]],[[100510.0,0.3608],[100520.0,0.39072002],[100530.0,0.14756078],[100540.0,0.39942824],[100550.0,0.50113474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566523640,[[100520.0,0.049763],[100510.0,0.049768],[100500.0,0.69590206],[100490.0,0.3608],[100480.0,0.24629265]],[[100530.0,0.14756078],[100540.0,0.76022824],[100550.0,0.86193474],[100560.0,0.29443337],[100570.0,0.61479034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566523847,[[100520.0,0.69589206],[100510.0,0.049768],[100500.0,0.410573],[100490.0,0.36788],[100480.0,0.29607565]],[[100530.0,0.14756078],[100540.0,0.74481635],[100550.0,0.92168574],[100560.0,0.29443337],[100570.0,0.86910223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566524033,[[100520.0,0.69589206],[100510.0,0.173368],[100500.0,0.410573],[100490.0,0.36788],[100480.0,0.17247565]],[[100530.0,0.14756078],[100540.0,0.74481635],[100550.0,0.92168574],[100560.0,0.29443337],[100570.0,0.85369034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566524235,[[100520.0,0.69589206],[100510.0,0.173368],[100500.0,0.410573],[100490.0,0.36788],[100480.0,0.170983]],[[100530.0,0.14756078],[100540.0,0.74332303],[100550.0,0.92168574],[100560.0,0.30345774],[100570.0,0.85369034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566524438,[[100520.0,0.55322753],[100510.0,0.1236],[100500.0,0.410573],[100490.0,0.36937265],[100480.0,0.31364753]],[[100530.0,0.14756078],[100540.0,0.74332303],[100550.0,0.87193474],[100560.0,0.35320174],[100570.0,0.92464834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566524635,[[100520.0,0.19242753],[100510.0,0.3608],[100500.0,0.410573],[100490.0,0.36937265],[100480.0,0.31364753]],[[100530.0,0.19731878],[100540.0,0.74332303],[100550.0,0.92168274],[100560.0,0.35320174],[100570.0,0.92464834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566524946,[[100520.0,0.19242753],[100510.0,0.3608],[100500.0,0.410573],[100490.0,0.49297265],[100480.0,0.31364753]],[[100530.0,0.19731878],[100540.0,0.75332303],[100550.0,0.91224275],[100560.0,0.35320174],[100570.0,0.92464834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566525247,[[100520.0,0.19242753],[100510.0,0.3608],[100500.0,0.70690366],[100490.0,0.89704256],[100480.0,0.31364753]],[[100530.0,0.049758],[100540.0,0.3708],[100550.0,0.41110801],[100560.0,0.05876837],[100570.0,0.36016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566525452,[[100520.0,0.19242753],[100510.0,0.3608],[100500.0,0.70690366],[100490.0,0.89704256],[100480.0,0.31364753]],[[100530.0,0.049758],[100540.0,0.3708],[100550.0,0.410548],[100560.0,0.05876837],[100570.0,0.36016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566525649,[[100510.0,0.14266453],[100500.0,0.70690166],[100490.0,0.84937689],[100480.0,0.26386453],[100470.0,0.07156076]],[[100520.0,0.049763],[100530.0,0.410558],[100540.0,0.420553],[100550.0,0.049748],[100560.0,0.1516889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566525944,[[100500.0,0.29633066],[100490.0,0.54822609],[100480.0,0.482],[100470.0,0.07056076],[100460.0,0.41780001]],[[100510.0,0.049768],[100520.0,0.3608],[100530.0,0.760321],[100540.0,0.20241753],[100550.0,0.00149292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566526146,[[100490.0,0.05126965],[100480.0,0.56019519],[100470.0,0.90925267],[100460.0,0.77860001],[100440.0,0.60750902]],[[100510.0,0.410568],[100520.0,0.6608],[100530.0,0.169758],[100540.0,0.27546453],[100550.0,0.05124192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566526450,[[100490.0,0.19393418],[100480.0,0.65713066],[100470.0,0.90925267],[100460.0,0.41780001],[100440.0,0.60750902]],[[100500.0,0.050273],[100510.0,0.410568],[100520.0,0.3608],[100530.0,0.169758],[100540.0,0.64334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566526645,[[100490.0,0.19405418],[100480.0,0.77823066],[100470.0,0.90925267],[100460.0,0.41780001],[100450.0,0.1177]],[[100500.0,0.050273],[100510.0,0.3608],[100520.0,0.3608],[100530.0,0.295858],[100540.0,0.69310153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566526850,[[100490.0,0.19405418],[100480.0,0.92089519],[100470.0,0.90825267],[100460.0,0.41780001],[100450.0,0.1177]],[[100500.0,0.050273],[100520.0,0.3608],[100530.0,0.656658],[100540.0,0.69310153],[100590.0,0.86581929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566527051,[[100490.0,0.55485418],[100480.0,0.92089519],[100470.0,0.54745267],[100460.0,0.41780001],[100450.0,0.1177]],[[100500.0,0.050273],[100510.0,0.3608],[100520.0,0.3608],[100530.0,0.295858],[100540.0,0.69310153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566527257,[[100490.0,0.19405418],[100480.0,0.62456453],[100470.0,0.55396076],[100460.0,0.41780001],[100450.0,0.41403066]],[[100500.0,0.050273],[100510.0,0.3608],[100520.0,0.3608],[100530.0,0.295858],[100540.0,0.69310153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566527442,[[100490.0,0.14427718],[100480.0,0.62456453],[100470.0,0.5633486],[100460.0,0.36800801],[100450.0,0.41403066]],[[100510.0,0.3608],[100520.0,0.3608],[100530.0,0.295858],[100540.0,0.50068],[100550.0,0.34146723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566527644,[[100490.0,0.21355132],[100480.0,0.4819],[100470.0,0.5633486],[100460.0,0.41779801],[100450.0,0.46382766]],[[100500.0,0.049773],[100510.0,0.3608],[100520.0,0.3608],[100530.0,0.295858],[100540.0,0.64334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566527840,[[100490.0,0.00112],[100480.0,0.31354653],[100470.0,0.50417276],[100460.0,0.73950244],[100450.0,0.46382466]],[[100500.0,0.410573],[100510.0,0.6608],[100520.0,0.099536],[100530.0,0.44927203],[100540.0,0.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566528037,[[100490.0,0.00112],[100470.0,0.21222329],[100460.0,0.36242093],[100450.0,0.82462466],[100430.0,0.417647]],[[100500.0,0.710573],[100510.0,0.3608],[100520.0,0.24220053],[100530.0,0.3066075],[100540.0,0.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566528237,[[100490.0,0.00112],[100470.0,0.01977276],[100460.0,0.31797646],[100450.0,0.83379038],[100440.0,0.85775644]],[[100500.0,0.84903301],[100510.0,0.63832454],[100520.0,0.099536],[100530.0,0.17735092],[100540.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566528440,[[100490.0,0.00112],[100470.0,0.06955976],[100460.0,0.26818546],[100450.0,0.83379038],[100440.0,0.85775644]],[[100500.0,0.84953301],[100510.0,0.62336453],[100520.0,0.099536],[100530.0,0.17735092],[100540.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566528643,[[100490.0,0.00212],[100470.0,0.06955976],[100460.0,0.62898546],[100450.0,0.83379038],[100440.0,0.54675844]],[[100500.0,0.534573],[100510.0,0.4807],[100520.0,0.24220053],[100530.0,0.17735092],[100540.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566528850,[[100490.0,0.00212],[100480.0,0.049783],[100470.0,0.16243729],[100460.0,0.53611293],[100450.0,0.83379038]],[[100500.0,0.411073],[100510.0,0.49566001],[100520.0,0.0736833],[100530.0,0.32001545],[100540.0,0.37788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566529047,[[100490.0,0.00212],[100480.0,0.14266453],[100470.0,0.38057276],[100460.0,0.66161293],[100450.0,0.47299138]],[[100500.0,0.411073],[100510.0,0.49566001],[100520.0,0.18822801],[100530.0,0.32001545],[100540.0,0.427635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566529251,[[100490.0,0.00212],[100480.0,0.19244553],[100470.0,0.38057276],[100460.0,0.66161293],[100450.0,0.47299138]],[[100500.0,0.411073],[100510.0,0.49566001],[100520.0,0.18822701],[100530.0,0.27025745],[100540.0,0.427635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566529448,[[100490.0,0.051898],[100480.0,0.14266453],[100470.0,0.38057276],[100460.0,0.66161293],[100450.0,0.42319638]],[[100500.0,0.410573],[100510.0,0.3608],[100520.0,0.173267],[100530.0,0.33497846],[100540.0,0.427635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566529749,[[100490.0,0.051898],[100480.0,0.14266453],[100470.0,0.38057276],[100460.0,0.66161293],[100450.0,0.17666072]],[[100500.0,0.410573],[100510.0,0.3618],[100520.0,0.173267],[100530.0,0.46413755],[100540.0,0.57519578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566529945,[[100490.0,0.00212],[100470.0,0.55324853],[100460.0,0.61182093],[100450.0,0.17666072],[100440.0,0.48879519]],[[100500.0,0.410573],[100510.0,0.3618],[100520.0,0.223035],[100530.0,0.41437655],[100540.0,0.52544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566530145,[[100490.0,0.00112],[100480.0,0.049782],[100470.0,0.55324853],[100460.0,0.61182093],[100450.0,0.17666072]],[[100500.0,0.410573],[100510.0,0.3618],[100520.0,0.272803],[100530.0,0.41437655],[100540.0,0.52544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566530345,[[100490.0,0.00212],[100480.0,0.049782],[100470.0,0.50346453],[100460.0,0.63222629],[100450.0,0.17666072]],[[100500.0,0.410573],[100510.0,0.3613],[100520.0,0.272803],[100530.0,0.41437655],[100540.0,0.52544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566530551,[[100490.0,0.00212],[100460.0,0.33838282],[100450.0,0.48766572],[100440.0,0.84959519],[100420.0,1.1187498]],[[100500.0,0.410573],[100510.0,0.50396453],[100520.0,0.272803],[100530.0,0.28667203],[100540.0,0.52544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566530753,[[100490.0,0.00212],[100460.0,0.33838282],[100450.0,0.12686572],[100440.0,0.84959519],[100430.0,1.25063491]],[[100500.0,0.827973],[100510.0,0.50396453],[100520.0,0.272803],[100530.0,0.24638003],[100540.0,0.52544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566530948,[[100490.0,0.00212],[100460.0,0.33838282],[100450.0,0.7238271],[100440.0,0.84959519],[100430.0,0.88983491]],[[100500.0,0.827973],[100510.0,0.50396453],[100520.0,0.272803],[100530.0,0.24638003],[100540.0,0.52544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566531151,[[100490.0,0.01008],[100460.0,0.33838282],[100450.0,0.7238271],[100440.0,0.84959519],[100430.0,0.88983691]],[[100500.0,0.527973],[100510.0,0.50396453],[100520.0,0.272803],[100530.0,0.16677203],[100540.0,0.60504878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566531345,[[100490.0,0.01008],[100460.0,0.33838282],[100450.0,0.7238271],[100440.0,0.84959519],[100430.0,0.88983691]],[[100500.0,0.527973],[100510.0,0.50346453],[100520.0,0.272803],[100530.0,0.16677203],[100540.0,0.60504878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566531749,[[100490.0,0.00908],[100460.0,0.33838282],[100450.0,0.7238271],[100440.0,0.84959519],[100430.0,0.88983691]],[[100500.0,0.527973],[100510.0,0.50346453],[100520.0,0.272803],[100530.0,0.16677203],[100540.0,0.60504878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566531950,[[100490.0,1e-06],[100470.0,0.00245],[100460.0,0.12552093],[100450.0,0.37882591],[100440.0,0.29633066]],[[100500.0,0.97063753],[100510.0,0.3608],[100520.0,0.41546753],[100530.0,0.24638003],[100540.0,0.53544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566532256,[[100470.0,0.00245],[100460.0,0.12552093],[100450.0,0.37882591],[100440.0,0.29633066]],[[100500.0,0.97063753],[100510.0,0.3608],[100520.0,0.41546753],[100530.0,0.24638003],[100540.0,0.53544078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566532257,[[100460.0,0.00012801],[100450.0,0.23616138],[100440.0,0.41883066],[100430.0,0.49695644],[100420.0,1.1913368]],[[100480.0,0.049783],[100490.0,0.41058],[100500.0,1.33843753],[100510.0,0.049772],[100520.0,0.27616453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566532449,[[100460.0,0.00012801],[100450.0,0.23616138],[100440.0,0.41883066],[100430.0,0.54676244],[100420.0,1.5521368]],[[100470.0,0.888788],[100480.0,0.19244753],[100490.0,0.16858],[100500.0,0.717573],[100510.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566532656,[[100460.0,0.00012801],[100440.0,0.1225],[100430.0,0.72496257],[100420.0,0.83749191],[100410.0,0.9475562]],[[100470.0,0.888788],[100480.0,0.49244753],[100490.0,0.16858],[100500.0,0.41906671],[100510.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566532847,[[100460.0,0.00012801],[100440.0,0.1225],[100430.0,0.72496257],[100420.0,0.83749191],[100410.0,0.9475562]],[[100470.0,1.188788],[100480.0,0.19244753],[100490.0,0.16858],[100500.0,0.42006671],[100510.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566533046,[[100460.0,0.00012801],[100440.0,0.1225],[100430.0,0.72496257],[100420.0,0.83749191],[100410.0,0.9475562]],[[100470.0,0.888788],[100480.0,0.19244753],[100490.0,0.16858],[100500.0,0.42006671],[100510.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566533248,[[100460.0,0.00012801],[100440.0,0.31496653],[100430.0,0.55231803],[100420.0,0.89657585],[100410.0,0.9475562]],[[100470.0,0.771388],[100480.0,0.049783],[100490.0,0.31124453],[100500.0,0.42006671],[100510.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566533556,[[100460.0,0.01008801],[100440.0,0.26516453],[100430.0,0.55231803],[100420.0,0.83749191],[100410.0,0.9475562]],[[100470.0,0.771388],[100480.0,0.049783],[100490.0,0.31124453],[100500.0,0.42006671],[100510.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566533557,[[100460.0,0.01008801],[100440.0,0.26516453],[100430.0,0.55231803],[100420.0,0.83749191],[100410.0,0.9475562]],[[100470.0,0.772388],[100480.0,0.05898427],[100490.0,0.31124453],[100500.0,0.41906671],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566533757,[[100460.0,0.01008801],[100430.0,0.74478956],[100420.0,0.71509191],[100410.0,0.95685751],[90487.0,0.0025]],[[100470.0,1.072388],[100480.0,0.3219488],[100490.0,0.16858],[100500.0,0.49869872],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566533946,[[100460.0,0.01008801],[100430.0,0.21229752],[100420.0,0.4777],[100410.0,0.54181202],[100400.0,1.45815294]],[[100470.0,1.072388],[100480.0,0.3219488],[100490.0,0.31614078],[100500.0,0.67493294],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566534256,[[100460.0,0.00796001],[100420.0,0.67017453],[100410.0,0.49199502],[100400.0,1.45815294],[100390.0,0.41411891]],[[100470.0,1.072388],[100480.0,0.3219488],[100490.0,0.31614078],[100500.0,0.59530093],[100510.0,0.059772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566534448,[[100460.0,0.00796001],[100440.0,0.14266453],[100430.0,0.410607],[100420.0,0.4777],[100410.0,0.13119502]],[[100470.0,0.772388],[100480.0,0.17928427],[100490.0,0.45880531],[100500.0,0.59530093],[100510.0,0.059772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566534648,[[100460.0,0.00796001],[100440.0,0.14266453],[100430.0,0.410607],[100420.0,0.4777],[100410.0,0.12970131]],[[100470.0,0.772388],[100480.0,0.17928427],[100490.0,0.45880531],[100500.0,0.59380722],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566534953,[[100460.0,0.00796001],[100440.0,0.14266453],[100430.0,0.410607],[100420.0,0.4777],[100410.0,0.17951831]],[[100470.0,0.772388],[100480.0,0.17928427],[100490.0,0.45880531],[100500.0,0.59380722],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566535158,[[100460.0,0.00796001],[100430.0,0.5533788],[100420.0,0.4777],[100410.0,0.17951831],[100160.0,0.95111463]],[[100470.0,0.7725137],[100480.0,0.17928427],[100490.0,0.57570531],[100500.0,0.59380722],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566535455,[[100460.0,0.01592001],[100430.0,0.5533788],[100420.0,0.47919387],[100410.0,0.17951831],[100400.0,1.32057557]],[[100470.0,0.7725137],[100480.0,0.3219488],[100490.0,0.609275],[100500.0,0.417573],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566535652,[[100460.0,0.01592],[100430.0,0.04991427],[100420.0,0.47919387],[100410.0,0.49050131],[100400.0,1.32057557]],[[100470.0,1.0725137],[100480.0,0.3219488],[100490.0,0.609275],[100500.0,0.417573],[100510.0,0.049772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566535954,[[100430.0,0.00010727],[100420.0,0.11839387],[100410.0,0.06968973],[100400.0,1.26375657],[100390.0,0.89691991]],[[100440.0,0.049803],[100460.0,0.09959],[100470.0,0.93013824],[100480.0,0.2721658],[100490.0,0.569495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566536153,[[100430.0,0.00010727],[100420.0,0.11839387],[100410.0,0.21235426],[100400.0,1.13020147],[100390.0,0.89691991]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.22439],[100470.0,0.50853824],[100480.0,0.12950127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566536452,[[100430.0,0.1427718],[100420.0,0.11839387],[100410.0,0.01987173],[100400.0,1.272366],[100390.0,0.84709191]],[[100440.0,0.049803],[100450.0,0.3608],[100470.0,0.06587671],[100480.0,0.17928527],[100490.0,0.95119953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566536657,[[100430.0,0.1925768],[100420.0,0.24039387],[100410.0,0.43048973],[100400.0,1.02585434],[100390.0,0.30633066]],[[100450.0,0.0498],[100460.0,0.3608],[100470.0,0.4117167],[100480.0,0.60927059],[100490.0,0.66097422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566536865,[[100430.0,0.04991227],[100420.0,0.7438584],[100410.0,0.43048973],[100400.0,0.66505434],[100390.0,0.30633066]],[[100450.0,0.4106],[100460.0,0.3608],[100470.0,0.0509167],[100480.0,0.59431058],[100490.0,0.67649424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566537047,[[100440.0,0.049803],[100430.0,0.5084518],[100420.0,0.60119387],[100410.0,0.11950273],[100400.0,0.66505434]],[[100450.0,0.4106],[100460.0,0.3608],[100470.0,0.0499167],[100480.0,0.45164605],[100490.0,0.81859876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566537251,[[100440.0,0.50346453],[100430.0,0.71659127],[100420.0,0.24039387],[100410.0,0.43752473],[100400.0,0.61523534]],[[100470.0,0.3609257],[100480.0,0.15676205],[100490.0,0.65393422],[100500.0,0.36380366],[100510.0,0.29754722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566537451,[[100460.0,0.049793],[100450.0,0.3608],[100440.0,0.85326653],[100430.0,0.05579127],[100420.0,0.24039387]],[[100470.0,0.0499147],[100480.0,0.51756205],[100490.0,0.65393422],[100500.0,0.53838066],[100510.0,0.36537722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566537655,[[100450.0,0.530997],[100440.0,0.62696453],[100430.0,0.05579127],[100420.0,0.12349387],[100410.0,0.51716473]],[[100460.0,0.049793],[100470.0,0.3609257],[100480.0,0.51756205],[100490.0,0.34291222],[100500.0,0.48860366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566537858,[[100430.0,0.00598727],[100420.0,0.48429387],[100410.0,0.38067173],[100390.0,0.72399766],[100370.0,0.99075581]],[[100460.0,0.410593],[100470.0,0.80359023],[100480.0,0.15676205],[100490.0,0.34291222],[100500.0,0.29616613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566538051,[[100430.0,0.05579327],[100420.0,0.60469387],[100410.0,1.0558283],[100400.0,0.51372234],[100390.0,0.427667]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.049793],[100470.0,0.31737823],[100480.0,0.12680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566538250,[[100430.0,0.00598727],[100420.0,0.653011],[100410.0,1.0558283],[100400.0,0.63722234],[100390.0,0.427667]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.349793],[100470.0,0.31737823],[100480.0,0.49464127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566538447,[[100430.0,0.00598727],[100420.0,0.170211],[100410.0,1.0558283],[100400.0,0.6382162],[100390.0,0.788467]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.09959],[100470.0,0.31737823],[100480.0,0.49464127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566538756,[[100430.0,0.00498727],[100420.0,0.1204],[100410.0,0.7448453],[100400.0,1.06588577],[100390.0,0.788467]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.24225453],[100470.0,0.1747137],[100480.0,0.6373058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566538963,[[100430.0,0.00498727],[100410.0,0.60218077],[100400.0,0.9592503],[100390.0,0.788467],[100350.0,0.93647397]],[[100440.0,0.410603],[100450.0,0.50446453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.6373058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566539161,[[100430.0,0.00498727],[100410.0,0.60218077],[100400.0,0.93698577],[100390.0,0.93113153],[100380.0,0.25452321]],[[100440.0,0.410603],[100450.0,0.62206453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.51050453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566539462,[[100430.0,0.00498727],[100410.0,0.02037173],[100400.0,0.86867624],[100390.0,1.22746219],[100380.0,0.60881512]],[[100440.0,0.410603],[100450.0,0.62206453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.83429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566539653,[[100430.0,0.00598727],[100410.0,0.07018873],[100400.0,0.96151977],[100390.0,1.08479766],[100380.0,0.60881512]],[[100440.0,0.419603],[100450.0,0.62106453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.83429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566539962,[[100430.0,0.00598727],[100410.0,0.07018873],[100400.0,0.96151977],[100390.0,1.08479766],[100380.0,0.60881512]],[[100440.0,0.422603],[100450.0,0.62106453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.83429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566540152,[[100430.0,0.00598727],[100410.0,0.02037173],[100400.0,0.96151977],[100390.0,1.08479766],[100380.0,0.60881512]],[[100440.0,0.422603],[100450.0,0.62106453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.83429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566540348,[[100430.0,0.00706727],[100400.0,0.50787624],[100390.0,1.22746219],[100380.0,0.96961512],[100330.0,1.65405931]],[[100440.0,0.413603],[100450.0,0.73996453],[100460.0,0.09959],[100470.0,0.1747137],[100480.0,0.83429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566540548,[[100430.0,0.00806727],[100400.0,0.50787624],[100390.0,1.22746219],[100380.0,0.96961512],[100330.0,1.68495802]],[[100440.0,0.73756301],[100450.0,0.73996453],[100460.0,0.149388],[100470.0,0.1747137],[100480.0,0.83429953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566540754,[[100430.0,0.00806727],[100400.0,0.27171486],[100390.0,0.51346453],[100380.0,0.85148459],[100370.0,0.70045657]],[[100440.0,0.722603],[100450.0,0.74896191],[100460.0,0.29694878],[100470.0,0.35094792],[100480.0,0.51050453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566541066,[[100430.0,2.7e-07],[100400.0,0.22189386],[100390.0,0.059827],[100380.0,0.99414912],[100370.0,1.06125657]],[[100440.0,0.86526753],[100450.0,0.62125739],[100460.0,0.29694878],[100470.0,0.35094792],[100480.0,0.51050453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566541254,[[100430.0,2.7e-07],[100400.0,0.22189386],[100390.0,0.059827],[100380.0,0.99414912],[100370.0,1.06125657]],[[100440.0,0.98346753],[100450.0,0.62125739],[100460.0,0.29694878],[100470.0,0.22614792],[100480.0,0.59016053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566541447,[[100430.0,2.7e-07],[100410.0,0.0005],[100400.0,0.22189386],[100390.0,0.059827],[100380.0,0.98502591]],[[100440.0,0.98346753],[100450.0,0.62125739],[100460.0,0.29694878],[100470.0,0.22614792],[100480.0,0.59016053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566541864,[[100430.0,2.7e-07],[100410.0,0.0005],[100400.0,0.22189386],[100390.0,0.059827],[100380.0,0.74886453]],[[100440.0,0.98346753],[100450.0,0.76881817],[100460.0,0.32562222],[100470.0,0.0499137],[100480.0,0.59016053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566542050,[[100410.0,0.0005],[100400.0,0.22197496],[100390.0,0.059827],[100380.0,0.74886453],[100330.0,0.46095737]],[[100420.0,0.049813],[100440.0,1.03427453],[100450.0,0.77031277],[100460.0,0.22602722],[100470.0,0.0499137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566542252,[[100410.0,0.0005],[100400.0,0.22197496],[100390.0,0.059827],[100380.0,0.74886453],[100370.0,0.65579627]],[[100420.0,0.771413],[100440.0,0.62366753],[100450.0,0.40951277],[100460.0,0.17623422],[100470.0,0.0499137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566542461,[[100400.0,0.22197496],[100390.0,0.059827],[100380.0,0.74886453],[100370.0,0.65579627],[90241.0,0.0025]],[[100410.0,0.049818],[100420.0,0.771413],[100440.0,0.32366753],[100450.0,0.45931577],[100460.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566542663,[[100400.0,0.22197496],[100390.0,0.059827],[100380.0,0.74886453],[100370.0,0.65579627],[90241.0,0.0025]],[[100410.0,0.410618],[100420.0,0.410613],[100440.0,0.32366753],[100450.0,0.45931577],[100460.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566543051,[[100400.0,0.22197496],[100390.0,0.059827],[100380.0,0.74886453],[100370.0,0.65579627],[100360.0,1.2110101]],[[100410.0,0.410618],[100420.0,0.410613],[100440.0,0.32366753],[100450.0,0.45931577],[100460.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566543353,[[100400.0,0.22197496],[100390.0,0.420627],[100380.0,0.74886453],[100370.0,0.29499627],[100360.0,1.2110101]],[[100410.0,0.049818],[100420.0,0.414613],[100430.0,0.3608],[100440.0,0.31966753],[100450.0,0.45931577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566543551,[[100400.0,0.22197496],[100390.0,0.059827],[100380.0,0.74886453],[100370.0,0.65579627],[100360.0,1.2110101]],[[100410.0,0.049818],[100420.0,0.414613],[100430.0,0.50346453],[100440.0,0.217811],[100450.0,0.40051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566543750,[[100400.0,0.24328083],[100390.0,0.059827],[100380.0,0.74886453],[100370.0,0.65579627],[100360.0,1.2110101]],[[100410.0,0.410618],[100420.0,0.3648],[100430.0,0.14266453],[100440.0,0.168003],[100450.0,0.40051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566543960,[[100400.0,0.12288083],[100390.0,0.01],[100380.0,0.2454],[100370.0,0.7486268],[100360.0,1.37930257]],[[100410.0,0.410618],[100420.0,0.3648],[100430.0,0.14266453],[100440.0,0.168003],[100450.0,0.40051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566543961,[[100400.0,0.12288083],[100390.0,0.01],[100380.0,0.2454],[100370.0,0.7486268],[100360.0,1.37930257]],[[100410.0,0.410618],[100420.0,0.3648],[100430.0,0.25724454],[100440.0,0.535923],[100450.0,0.40051539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566544258,[[100400.0,0.1010811],[100390.0,0.01],[100380.0,0.3716],[100370.0,0.20150142],[100360.0,1.26117204]],[[100410.0,0.410618],[100420.0,0.50746453],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566544565,[[100400.0,0.1015811],[100390.0,0.01],[100380.0,0.3716],[100370.0,0.20150142],[100360.0,1.26117204]],[[100410.0,0.410618],[100420.0,0.50746453],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566544566,[[100400.0,0.1015811],[100390.0,0.01],[100380.0,0.421432],[100370.0,0.3608],[100360.0,1.40383657]],[[100410.0,0.41069406],[100420.0,0.50746453],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566544769,[[100400.0,0.1015811],[100390.0,0.01],[100380.0,0.3716],[100370.0,0.049837],[100360.0,1.40383657]],[[100410.0,0.55335859],[100420.0,0.50746453],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566544770,[[100400.0,0.1015811],[100390.0,0.01],[100380.0,0.3716],[100370.0,0.049837],[100360.0,1.40383657]],[[100410.0,0.55335859],[100420.0,0.3648],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566545057,[[100400.0,0.1105811],[100390.0,0.01],[100380.0,0.1262],[100370.0,0.049837],[100360.0,1.54853431]],[[100410.0,0.56333284],[100420.0,0.3608],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.25295461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566545259,[[100400.0,0.1105811],[100390.0,0.01],[100380.0,0.1262],[100370.0,0.049837],[100360.0,1.54853431]],[[100410.0,0.56333284],[100420.0,0.4843],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.13535461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566545455,[[100400.0,1e-07],[100390.0,0.01],[100380.0,0.1262],[100360.0,1.23049631],[100330.0,0.89490915]],[[100410.0,0.56333284],[100420.0,0.4843],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.18515361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566545657,[[100400.0,1e-07],[100390.0,0.01],[100380.0,0.1262],[100360.0,0.55533974],[100350.0,0.87152591]],[[100410.0,0.86333284],[100420.0,0.4843],[100430.0,0.11458001],[100440.0,0.67858753],[100450.0,0.58862861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566545964,[[100390.0,1e-07],[100380.0,0.1262],[100360.0,0.14469774],[100350.0,0.92137291],[100330.0,1.19519733]],[[100400.0,0.049823],[100410.0,0.86333284],[100420.0,0.534113],[100430.0,0.06476801],[100440.0,0.67858753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566546164,[[100390.0,1e-07],[100360.0,0.310042],[100350.0,0.87152591],[100330.0,0.82719733],[100320.0,1.03608384]],[[100400.0,0.55328753],[100410.0,0.85186831],[100420.0,0.173313],[100430.0,0.06476801],[100440.0,0.56038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566546463,[[100390.0,1e-07],[100370.0,0.00012645],[100360.0,0.2602],[100350.0,0.92137291],[100330.0,0.82719733]],[[100400.0,0.710623],[100410.0,0.69453284],[100420.0,0.173313],[100430.0,0.06476801],[100440.0,0.56038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566546763,[[100390.0,1e-07],[100370.0,0.00012645],[100360.0,0.27987262],[100350.0,0.92137291],[100330.0,0.82719733]],[[100400.0,0.85328753],[100410.0,0.68316831],[100420.0,0.173313],[100430.0,0.06476801],[100440.0,0.56038753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566546961,[[100390.0,1e-07],[100370.0,0.00012645],[100360.0,0.14457262],[100350.0,0.77870838],[100340.0,0.7932871]],[[100400.0,0.85328753],[100410.0,0.68316831],[100420.0,0.173313],[100430.0,0.06476801],[100440.0,0.64007554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566547156,[[100390.0,1e-07],[100370.0,0.00012645],[100360.0,0.14457262],[100350.0,0.77870838],[100340.0,0.9285871]],[[100400.0,0.85328753],[100410.0,0.68316831],[100420.0,0.173313],[100430.0,0.06476801],[100440.0,0.64007554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566547355,[[100390.0,1e-07],[100370.0,0.00012645],[100360.0,0.14457262],[100350.0,0.542547],[100340.0,0.27796453]],[[100400.0,0.85328753],[100410.0,0.68316831],[100420.0,0.173313],[100430.0,0.21232879],[100440.0,0.81630976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566547553,[[100370.0,5.5e-07],[100360.0,0.1249],[100340.0,0.4961],[100330.0,0.80039506],[100320.0,0.65062257]],[[100380.0,0.14266453],[100400.0,0.90311053],[100410.0,0.68316831],[100420.0,0.173313],[100430.0,0.16252079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566547857,[[100370.0,5.5e-07],[100360.0,0.1249],[100340.0,0.185152],[100330.0,0.88043906],[100320.0,1.01142257]],[[100380.0,0.771433],[100390.0,0.26906453],[100400.0,0.767686],[100410.0,0.32386353],[100420.0,0.049813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566548055,[[100370.0,5.5e-07],[100360.0,0.1249],[100340.0,0.185152],[100330.0,0.88043906],[100320.0,1.01142257]],[[100380.0,0.771433],[100390.0,0.26906453],[100400.0,0.476686],[100410.0,0.32386353],[100420.0,0.049813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566548263,[[100370.0,5.5e-07],[100340.0,0.1353],[100330.0,0.87102075],[100320.0,1.01142257],[99791.0,0.09860296]],[[100380.0,0.91409753],[100390.0,0.1264],[100400.0,0.64331054],[100410.0,0.32286353],[100420.0,0.049813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566548568,[[100370.0,5.5e-07],[100330.0,0.41741222],[100320.0,1.1540871],[100310.0,0.72884],[100270.0,0.049886]],[[100380.0,0.91409753],[100390.0,0.14136001],[100400.0,0.62835053],[100410.0,0.32286353],[100420.0,0.12951701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566548749,[[100370.0,5.5e-07],[100340.0,0.1245],[100330.0,0.77821222],[100320.0,1.2803871],[100310.0,0.417907]],[[100380.0,0.92905754],[100390.0,0.14136001],[100400.0,0.62835053],[100410.0,0.32286353],[100420.0,0.12951701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566548954,[[100370.0,5.5e-07],[100340.0,0.1245],[100330.0,0.68471537],[100320.0,0.49638162],[100310.0,0.417907]],[[100380.0,0.92905754],[100390.0,0.14136001],[100400.0,0.62835053],[100410.0,0.31388928],[100420.0,0.27707779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566549154,[[100370.0,5.5e-07],[100340.0,0.62796453],[100330.0,0.49219484],[100320.0,0.27824615],[100310.0,0.417907]],[[100380.0,0.78073239],[100390.0,0.14266453],[100400.0,0.45082301],[100410.0,0.31388928],[100420.0,0.19737378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566549355,[[100370.0,0.00900055],[100360.0,0.049842],[100350.0,0.50346453],[100340.0,0.535152],[100330.0,0.18125184]],[[100380.0,0.42093239],[100400.0,0.90142455],[100410.0,0.44088928],[100420.0,0.19737378],[100450.0,0.0512926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566549557,[[100370.0,0.00900055],[100350.0,0.049847],[100340.0,0.64818339],[100330.0,0.49219484],[100300.0,0.68236404]],[[100380.0,0.78173239],[100390.0,0.14266453],[100400.0,0.44778302],[100410.0,0.44088928],[100420.0,0.14756078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566550059,[[100370.0,0.00100055],[100350.0,0.55331153],[100340.0,0.50551886],[100330.0,0.13139484],[100320.0,0.32810815]],[[100380.0,0.049833],[100390.0,0.3608],[100400.0,0.95124755],[100410.0,0.44088928],[100430.0,0.04981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566550258,[[100370.0,0.00200055],[100360.0,0.19250653],[100350.0,0.3608],[100340.0,0.50551886],[100330.0,0.18125184]],[[100380.0,0.419633],[100390.0,0.3608],[100400.0,0.39796002],[100410.0,0.58355381],[100430.0,0.04981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566550458,[[100370.0,0.00200055],[100360.0,0.55330653],[100350.0,0.3608],[100340.0,0.14471886],[100330.0,0.18125184]],[[100380.0,0.419633],[100390.0,0.3608],[100400.0,0.38300001],[100410.0,0.59851382],[100430.0,0.04981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566550666,[[100370.0,0.00200055],[100360.0,0.55330653],[100350.0,0.3608],[100340.0,0.14471886],[100330.0,0.18125184]],[[100380.0,0.419633],[100390.0,0.3608],[100400.0,0.43282301],[100410.0,0.59851382],[100430.0,0.04981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566550963,[[100370.0,0.05183855],[100360.0,0.50346453],[100350.0,0.3608],[100340.0,0.20383846],[100330.0,0.18125184]],[[100380.0,0.058833],[100390.0,0.3608],[100400.0,0.73827402],[100410.0,0.59851382],[100420.0,0.049814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566551256,[[100370.0,0.53713855],[100360.0,0.63536453],[100340.0,0.07933846],[100330.0,0.18125184],[100320.0,0.19252653]],[[100380.0,0.067833],[100390.0,0.3608],[100400.0,0.73827402],[100410.0,0.19754929],[100420.0,0.19247853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566551465,[[100370.0,0.53713855],[100360.0,0.63536453],[100340.0,0.07933846],[100330.0,0.18125184],[100320.0,0.19252653]],[[100380.0,0.0693899],[100390.0,0.3608],[100400.0,0.73827402],[100410.0,0.34021382],[100420.0,0.049814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566551653,[[100370.0,0.67980308],[100360.0,0.4927],[100340.0,0.07933846],[100330.0,0.18125184],[100320.0,0.19252653]],[[100380.0,0.009],[100400.0,0.3608],[100410.0,0.41218928],[100420.0,0.049814],[100430.0,0.82215453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566551852,[[100370.0,0.67880308],[100360.0,0.4927],[100340.0,0.07933846],[100330.0,0.18124884],[100320.0,0.19252653]],[[100380.0,0.009],[100390.0,0.049829],[100410.0,0.01084823],[100420.0,0.47539101],[100430.0,1.31095453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566552058,[[100370.0,0.67980308],[100360.0,0.4927],[100340.0,0.07933846],[100330.0,0.18124884],[100320.0,0.42868791]],[[100380.0,0.018],[100390.0,0.049829],[100410.0,0.42146623],[100420.0,0.42557401],[100430.0,0.95015453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566552266,[[100370.0,0.67880308],[100360.0,0.4927],[100350.0,0.049847],[100340.0,0.07933846],[100330.0,0.13139484]],[[100380.0,0.009],[100390.0,0.049829],[100400.0,0.3608],[100410.0,0.37164823],[100420.0,0.06477401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566552451,[[100370.0,0.68480308],[100360.0,0.4927],[100350.0,0.049847],[100340.0,0.07933846],[100330.0,0.13139484]],[[100380.0,0.01],[100390.0,0.049829],[100400.0,0.3608],[100410.0,0.37164823],[100420.0,0.06477401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566552655,[[100380.0,0.049833],[100370.0,1.07146508],[100360.0,0.63536453],[100350.0,0.049847],[100340.0,0.07933846]],[[100400.0,0.410624],[100410.0,0.37164823],[100420.0,0.049814],[100430.0,0.96511454],[101120.0,1.9432602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566552855,[[100380.0,0.049833],[100370.0,1.07246508],[100360.0,0.4927],[100350.0,0.049847],[100340.0,0.07933846]],[[100390.0,0.049828],[100400.0,0.3608],[100410.0,0.37164823],[100420.0,0.049814],[100430.0,0.96511454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566553063,[[100380.0,0.049833],[100370.0,0.77246508],[100360.0,0.4927],[100350.0,0.049847],[100340.0,0.07933846]],[[100390.0,0.049828],[100400.0,0.3608],[100410.0,0.37164823],[100420.0,0.049814],[100430.0,0.96511454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566553256,[[100380.0,0.049833],[100370.0,0.77246508],[100360.0,0.4927],[100350.0,0.049847],[100340.0,0.07933846]],[[100390.0,0.049828],[100410.0,0.36237128],[100420.0,0.410614],[100430.0,0.96511454],[101030.0,0.22048471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566553456,[[100380.0,0.049833],[100370.0,0.77296508],[100360.0,0.4927],[100350.0,0.049847],[100340.0,0.07933846]],[[100390.0,0.049828],[100400.0,0.3608],[100410.0,0.36237128],[100420.0,0.049814],[100430.0,0.96511454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566553962,[[100390.0,0.049828],[100380.0,0.50346453],[100370.0,0.63030055],[100360.0,0.32440753],[100350.0,0.417967]],[[100400.0,0.410624],[100410.0,0.36237128],[100420.0,0.049814],[100430.0,0.43285001],[100440.0,0.17711375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566554162,[[100390.0,0.049828],[100380.0,0.50346453],[100370.0,0.68013855],[100360.0,0.32440753],[100350.0,0.447816]],[[100410.0,0.41219328],[100420.0,0.37018782],[100430.0,0.43341002],[100440.0,0.22691775],[100450.0,0.4408966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566554358,[[100380.0,0.19249553],[100370.0,0.63030055],[100360.0,0.68520753],[100350.0,0.36812],[100250.0,1.28388903]],[[100410.0,0.36237128],[100420.0,0.42000182],[100430.0,0.43285001],[100440.0,0.17711375],[100450.0,0.4408966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566554562,[[100380.0,0.19249553],[100370.0,0.62430055],[100360.0,0.68520753],[100350.0,0.417967],[100250.0,1.28388903]],[[100400.0,0.049824],[100410.0,0.36237128],[100420.0,0.42000182],[100430.0,0.43285001],[100440.0,0.17711375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566554867,[[100380.0,0.050831],[100370.0,0.76696508],[100360.0,0.4927],[100350.0,0.467814],[100320.0,0.49695644]],[[100400.0,0.049824],[100410.0,0.36237128],[100420.0,0.42000182],[100430.0,0.43285001],[100440.0,0.17711375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566554868,[[100380.0,0.050831],[100370.0,0.76696508],[100360.0,0.4927],[100350.0,0.467814],[100320.0,0.49695644]],[[100390.0,0.058828],[100400.0,0.3608],[100410.0,0.36237128],[100420.0,0.05920182],[100430.0,0.57551454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566555058,[[100380.0,0.002],[100370.0,0.45500108],[100360.0,0.4927],[100350.0,0.828614],[100320.0,0.49695644]],[[100390.0,0.419628],[100400.0,0.3608],[100410.0,0.05138928],[100420.0,0.05920182],[100430.0,0.57551454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566555258,[[100380.0,0.001],[100370.0,0.45500108],[100360.0,0.4927],[100350.0,0.828614],[100340.0,0.30623224]],[[100390.0,0.049828],[100400.0,0.3608],[100410.0,0.41218928],[100420.0,0.19210182],[100430.0,0.57551454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566555461,[[100380.0,0.001],[100370.0,0.45500108],[100360.0,0.4927],[100350.0,0.828614],[100340.0,0.30623224]],[[100390.0,0.410628],[100400.0,0.3608],[100410.0,0.06038928],[100420.0,0.19210182],[100430.0,0.57551454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566555858,[[100370.0,0.17483655],[100360.0,0.63536453],[100350.0,0.72892],[100340.0,0.30623224],[100300.0,0.63542931]],[[100390.0,0.3608],[100400.0,0.3608],[100410.0,0.05138928],[100420.0,0.28495235],[100430.0,0.43285001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566556159,[[100370.0,0.31750108],[100360.0,0.4927],[100350.0,0.85632],[100340.0,0.30623224],[100330.0,0.3476825]],[[100380.0,0.049833],[100390.0,0.3698],[100400.0,0.3608],[100410.0,0.05138928],[100420.0,0.59726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566556365,[[100370.0,0.31700108],[100360.0,0.4927],[100350.0,0.85632],[100340.0,0.30623224],[100330.0,0.3476825]],[[100380.0,0.049833],[100390.0,0.3698],[100400.0,0.3608],[100410.0,0.05138928],[100420.0,0.59726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566556562,[[100370.0,0.31700108],[100360.0,0.4927],[100350.0,0.85632],[100340.0,0.30622824],[100330.0,0.3476825]],[[100380.0,0.049833],[100390.0,0.3698],[100400.0,0.3608],[100410.0,0.05138928],[100420.0,0.59726735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566556769,[[100380.0,0.049833],[100370.0,0.62796508],[100360.0,0.5021196],[100350.0,0.545364],[100340.0,0.02021886]],[[100390.0,0.058829],[100400.0,0.3608],[100410.0,0.36237128],[100420.0,0.45460282],[100430.0,0.57551454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566557072,[[100380.0,0.55329753],[100370.0,0.78530055],[100360.0,0.33382213],[100350.0,0.545364],[100340.0,0.02021886]],[[100390.0,0.009],[100410.0,0.41219228],[100420.0,0.50308782],[100430.0,0.41789],[100440.0,0.37447753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566557367,[[100380.0,0.55329753],[100370.0,0.48530055],[100360.0,0.38416113],[100350.0,0.545364],[100340.0,0.02021886]],[[100390.0,0.009],[100400.0,0.049823],[100410.0,0.36237128],[100420.0,0.50308782],[100430.0,0.41789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566557569,[[100390.0,0.049828],[100380.0,0.68519753],[100370.0,0.48530055],[100360.0,0.33432213],[100350.0,0.417964]],[[100400.0,0.049823],[100410.0,0.36237128],[100420.0,0.37018782],[100430.0,0.41789],[100800.0,1.19525093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566557768,[[100390.0,0.049828],[100380.0,0.63536453],[100370.0,0.49130055],[100360.0,0.33432213],[100350.0,0.417964]],[[100400.0,0.049823],[100410.0,0.36237128],[100420.0,0.37018782],[100430.0,0.41789],[100440.0,0.73803454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566558068,[[100380.0,0.68519553],[100370.0,0.49130055],[100360.0,0.33432213],[100350.0,0.65412538],[100340.0,0.44609752]],[[100400.0,0.049827],[100410.0,0.36237128],[100420.0,0.42000082],[100430.0,0.41789],[100440.0,0.64027676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566558269,[[100380.0,0.68519553],[100370.0,0.48530055],[100360.0,0.33432213],[100350.0,0.65412538],[100340.0,0.44609752]],[[100400.0,0.049827],[100410.0,0.36237128],[100420.0,0.42000082],[100430.0,0.41789],[100440.0,0.64027676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566558578,[[100380.0,0.546531],[100370.0,0.48530055],[100360.0,0.37424153],[100350.0,0.60428138],[100340.0,0.42587866]],[[100390.0,0.009],[100400.0,0.049827],[100410.0,0.36237128],[100420.0,0.37018782],[100430.0,0.41789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566558767,[[100400.0,0.049823],[100380.0,0.90576091],[100370.0,0.48530055],[100360.0,0.32440253],[100350.0,0.68397738]],[[100410.0,0.00157128],[100420.0,0.37018782],[100430.0,0.3608],[100440.0,0.41788921],[100450.0,0.21381339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566558968,[[100430.0,0.049808],[100400.0,0.771423],[100390.0,0.37512],[100380.0,0.49412991],[100370.0,0.12450055]],[[100440.0,0.06929321],[100450.0,0.14905538],[100460.0,0.53801422],[100470.0,0.410588],[100480.0,0.74482204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566559268,[[100430.0,0.3608],[100420.0,0.3608],[100410.0,0.049818],[100400.0,0.349823],[100390.0,0.50112]],[[100450.0,0.19885438],[100460.0,0.53801422],[100470.0,0.89077681],[100480.0,1.12519532],[100490.0,0.45863159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566559458,[[100430.0,0.410606],[100420.0,0.3608],[100410.0,0.180718],[100400.0,0.049823],[100390.0,0.580776]],[[100450.0,0.14905538],[100460.0,0.53801422],[100470.0,0.70454882],[100480.0,1.15952131],[100490.0,0.47299159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566559770,[[100440.0,0.55326753],[100430.0,0.710606],[100410.0,0.180718],[100400.0,0.19248753],[100390.0,0.580776]],[[100450.0,0.14905538],[100460.0,0.17721422],[100470.0,0.57631024],[100480.0,1.15220131],[100490.0,0.46732706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566560073,[[100440.0,0.69600722],[100430.0,0.3608],[100420.0,0.049812],[100410.0,0.180717],[100400.0,0.20171457]],[[100450.0,0.14915621],[100460.0,0.22700922],[100470.0,0.56708881],[100480.0,1.02769831],[100490.0,0.60422706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566560362,[[100450.0,0.049798],[100440.0,0.64620422],[100430.0,0.410607],[100420.0,0.049812],[100410.0,0.1309]],[[100460.0,0.17721422],[100470.0,0.61687781],[100480.0,0.97791531],[100490.0,0.46722706],[100500.0,0.46066128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566560569,[[100450.0,0.55326253],[100440.0,0.50353969],[100430.0,0.181707],[100420.0,0.049812],[100410.0,0.1309]],[[100460.0,0.17721422],[100470.0,0.61737781],[100480.0,0.97855531],[100490.0,0.46722706],[100500.0,0.46066128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566560764,[[100450.0,0.55326253],[100440.0,0.50353969],[100430.0,0.181707],[100420.0,0.049812],[100410.0,0.1309]],[[100460.0,0.00098],[100470.0,0.411089],[100480.0,0.53071323],[100490.0,0.37787323],[100500.0,0.37251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566560960,[[100450.0,0.50346453],[100440.0,0.41167716],[100430.0,0.1319],[100420.0,0.049812],[100410.0,0.1309]],[[100460.0,0.050773],[100470.0,0.3613],[100480.0,0.58049623],[100490.0,0.39763948],[100500.0,0.37251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566561157,[[100450.0,0.14266453],[100440.0,0.41167716],[100430.0,0.4927],[100420.0,0.049812],[100410.0,0.180717]],[[100460.0,0.050773],[100470.0,0.3613],[100480.0,0.58049623],[100490.0,0.39763948],[100500.0,0.51518125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566561359,[[100450.0,0.14266453],[100440.0,0.41167716],[100430.0,0.4927],[100420.0,0.049812],[100410.0,0.180717]],[[100460.0,0.05087464],[100470.0,0.3613],[100480.0,0.58049623],[100490.0,0.39763948],[100500.0,0.37251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566561562,[[100450.0,0.19346253],[100440.0,0.36187516],[100430.0,0.542508],[100420.0,0.049812],[100410.0,0.180717]],[[100460.0,0.00408164],[100470.0,0.049789],[100480.0,0.53071323],[100490.0,0.75843948],[100500.0,0.37251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566561761,[[100450.0,0.55426253],[100440.0,0.36187516],[100430.0,0.181708],[100420.0,0.049812],[100410.0,0.180717]],[[100460.0,0.00408164],[100470.0,0.049789],[100480.0,0.53071323],[100490.0,0.75843948],[100500.0,0.37251672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566561966,[[100450.0,0.55526253],[100440.0,0.36087516],[100430.0,0.181708],[100420.0,0.049812],[100410.0,0.180717]],[[100460.0,0.00408164],[100470.0,0.049789],[100480.0,0.53071323],[100490.0,0.69370047],[100500.0,0.35755671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566562161,[[100450.0,0.55526253],[100440.0,0.50353969],[100430.0,0.181708],[100420.0,0.049812],[100410.0,0.180717]],[[100460.0,0.00408164],[100480.0,0.58049723],[100490.0,0.70294747],[100500.0,0.32274272],[100560.0,0.41360853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566562364,[[100450.0,0.55526253],[100440.0,0.50353969],[100430.0,0.549828],[100420.0,0.28597338],[100410.0,0.83133957]],[[100460.0,0.00408164],[100480.0,0.049784],[100490.0,0.3608],[100500.0,0.4622939],[100510.0,0.75344324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566562664,[[100450.0,0.55526253],[100440.0,0.50353969],[100430.0,0.549828],[100420.0,0.28597338],[100410.0,0.83133957]],[[100460.0,0.00408164],[100470.0,0.0005],[100480.0,0.049784],[100490.0,0.3608],[100500.0,0.4622939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566562872,[[100460.0,0.049793],[100450.0,0.80546453],[100440.0,0.50353969],[100430.0,0.549828],[100420.0,0.23616138]],[[100470.0,0.0005],[100480.0,0.049784],[100490.0,0.3608],[100500.0,0.4622939],[100510.0,0.8705924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566563167,[[100460.0,0.55325753],[100450.0,0.6628],[100440.0,0.19254169],[100430.0,0.549828],[100420.0,0.23616138]],[[100470.0,0.0005],[100480.0,0.049784],[100490.0,0.3608],[100500.0,0.4622939],[100510.0,0.8705924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566563468,[[100460.0,0.55325753],[100450.0,0.4958],[100440.0,0.19254169],[100430.0,0.549828],[100420.0,0.23616138]],[[100480.0,0.049784],[100490.0,0.3608],[100500.0,0.4622939],[100510.0,0.8705924],[101070.0,0.22128244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566563666,[[100470.0,0.19245253],[100460.0,0.3608],[100450.0,0.6255],[100440.0,0.19254169],[100430.0,0.549828]],[[100490.0,0.3608],[100500.0,0.4622939],[100510.0,0.8705924],[100560.0,0.69549419],[100680.0,0.47109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566563867,[[100480.0,0.14266453],[100470.0,0.410588],[100460.0,0.6608],[100450.0,0.314497],[100440.0,0.19254169]],[[100490.0,0.049779],[100500.0,0.4622939],[100510.0,0.85592],[100520.0,0.25592024],[100530.0,0.5629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566564065,[[100480.0,0.14266453],[100470.0,0.410588],[100460.0,0.3618],[100450.0,0.312497],[100440.0,0.19254169]],[[100490.0,0.04987337],[100500.0,0.1014939],[100510.0,0.4878],[100520.0,0.61672024],[100530.0,0.5629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566564369,[[100480.0,0.19244753],[100470.0,0.3608],[100460.0,0.3628],[100450.0,0.312497],[100440.0,0.19254169]],[[100490.0,0.04987337],[100500.0,0.1014939],[100510.0,0.4878],[100520.0,0.61672024],[100530.0,0.5629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566564370,[[100480.0,0.19244753],[100470.0,0.3608],[100460.0,0.3628],[100450.0,0.312497],[100440.0,0.19254169]],[[100490.0,0.41067337],[100500.0,0.4622939],[100510.0,0.127],[100520.0,0.25592024],[100530.0,0.5629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566564570,[[100480.0,0.55324753],[100470.0,0.3608],[100460.0,0.001],[100450.0,0.32205336],[100440.0,0.14273969]],[[100490.0,9.437e-05],[100500.0,0.1512679],[100510.0,0.4878],[100520.0,0.61672024],[100530.0,0.5629411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566564770,[[100480.0,0.69591206],[100470.0,0.3618],[100460.0,0.050793],[100450.0,0.32205336],[100440.0,0.14273969]],[[100490.0,0.00145955],[100500.0,0.1014939],[100520.0,0.53703422],[100530.0,0.8739821],[100540.0,1.00476928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566564957,[[100480.0,0.99591206],[100470.0,0.72984],[100460.0,0.100586],[100450.0,0.32205336],[100440.0,7.516e-05]],[[100490.0,0.00145955],[100500.0,0.1],[100520.0,0.58679822],[100530.0,0.7479821],[100540.0,0.71977228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566565267,[[100490.0,0.049778],[100480.0,1.04518453],[100470.0,0.72984],[100460.0,0.049793],[100450.0,0.312494]],[[100500.0,0.1],[100520.0,0.58679822],[100540.0,0.71977228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566565268,[[100490.0,0.049778],[100480.0,1.04518453],[100470.0,0.72984],[100460.0,0.049793],[100450.0,0.312494]],[[100500.0,0.1],[100520.0,0.049764],[100540.0,0.92492298],[100550.0,0.77556736],[100560.0,0.2747306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566565464,[[100510.0,0.19243253],[100490.0,0.410578],[100480.0,0.85424753],[100470.0,0.37844681],[100460.0,0.129409]],[[100530.0,0.049759],[100540.0,0.68937629],[100550.0,0.77556736],[100560.0,0.2747306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566565465,[[100510.0,0.19243253],[100490.0,0.410578],[100480.0,0.85424753],[100470.0,0.37844681],[100460.0,0.129409]],[[100530.0,0.049759],[100540.0,0.68937629],[100550.0,0.71085835],[100560.0,0.51027729],[100570.0,1.34985186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566565659,[[100520.0,0.14266453],[100510.0,0.410568],[100490.0,0.6608],[100480.0,0.19344753],[100470.0,0.42823381]],[[100530.0,0.410559],[100540.0,0.68937629],[100550.0,0.39980635],[100560.0,0.51027729],[100570.0,1.45829741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566565866,[[100510.0,0.55323253],[100490.0,0.3608],[100480.0,0.19344753],[100470.0,0.42823381],[100450.0,0.133]],[[100530.0,0.410559],[100540.0,0.68937629],[100550.0,0.37993681],[100560.0,0.51027729],[100570.0,1.45829741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566566075,[[100520.0,0.19242753],[100510.0,0.3608],[100490.0,0.540778],[100480.0,0.14366453],[100470.0,0.42823381]],[[100540.0,0.59678822],[100550.0,0.69098881],[100560.0,0.51027729],[100570.0,1.36537188],[100580.0,0.46654124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566566268,[[100530.0,0.19242253],[100520.0,0.36087504],[100510.0,0.6608],[100500.0,0.049773],[100490.0,0.179978]],[[100540.0,0.59678822],[100550.0,0.56708881],[100560.0,0.57837228],[100570.0,1.36537188],[100580.0,0.37361071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566566472,[[100520.0,7.504e-05],[100500.0,0.50346453],[100490.0,0.491],[100470.0,0.37744681],[100460.0,0.049791]],[[100530.0,0.049758],[100540.0,0.59678822],[100550.0,0.56708881],[100560.0,0.77077981],[100570.0,1.35075117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566566672,[[100520.0,4e-08],[100490.0,0.50346453],[100480.0,0.3628],[100470.0,0.00940681],[100460.0,0.417751]],[[100530.0,0.410558],[100540.0,0.73952213],[100550.0,0.20628881],[100560.0,0.78031526],[100570.0,1.39993416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566566871,[[100520.0,4e-08],[100480.0,0.55524653],[100470.0,0.90269885],[100460.0,0.85615191],[100440.0,0.19246653]],[[100530.0,0.710558],[100540.0,0.69838791],[100560.0,0.33474298],[100570.0,0.61139485],[100580.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566567176,[[100520.0,4e-08],[100490.0,0.009],[100480.0,0.55424653],[100470.0,0.90269885],[100460.0,0.85615191]],[[100530.0,0.85322253],[100540.0,0.55572338],[100560.0,0.33474298],[100570.0,0.61075485],[100580.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566567362,[[100520.0,4e-08],[100490.0,0.009],[100480.0,0.19244653],[100470.0,0.90269885],[100460.0,1.21695191]],[[100530.0,0.85322253],[100540.0,0.55572338],[100560.0,0.33474298],[100570.0,0.61075485],[100580.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566567674,[[100520.0,0.00100004],[100480.0,0.19244653],[100470.0,0.90269885],[100460.0,1.21695191],[100360.0,0.0105]],[[100530.0,0.710558],[100540.0,0.69838791],[100560.0,0.33474298],[100570.0,0.61075485],[100580.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566567870,[[100470.0,0.50346453],[100460.0,0.86266],[100440.0,0.67515657],[100430.0,0.40409491],[100410.0,0.41504549]],[[100490.0,0.049778],[100520.0,0.049763],[100530.0,0.80346453],[100540.0,0.92368338],[100560.0,0.34474298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566568069,[[100480.0,0.55324753],[100470.0,0.6608],[100460.0,0.551653],[100440.0,0.67515657],[100430.0,0.48370291]],[[100500.0,0.049774],[100510.0,0.3608],[100520.0,0.537163],[100530.0,0.3],[100540.0,0.70554791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566568367,[[100490.0,0.50346453],[100480.0,0.50346453],[100470.0,0.4352],[100460.0,0.551653],[100450.0,0.049793]],[[100520.0,0.4874],[100530.0,0.3608],[100540.0,0.51312938],[100550.0,0.05124441],[100570.0,0.3277925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566568575,[[100500.0,0.19243653],[100490.0,0.3608],[100480.0,0.80346453],[100470.0,0.359276],[100460.0,0.51134059]],[[100520.0,0.410565],[100530.0,0.3608],[100540.0,0.5373704],[100550.0,0.06620442],[100560.0,0.19240753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566568774,[[100510.0,0.19255411],[100500.0,0.3608],[100490.0,0.6608],[100480.0,0.19244753],[100470.0,0.309488]],[[100520.0,0.3608],[100530.0,0.049761],[100540.0,0.50596938],[100550.0,0.19280442],[100560.0,0.06470301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566568972,[[100510.0,0.04988958],[100500.0,0.50346453],[100490.0,0.3608],[100480.0,0.19244753],[100470.0,0.309488]],[[100520.0,0.3608],[100530.0,0.049761],[100540.0,0.50596938],[100550.0,0.19280442],[100560.0,0.20736754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566569173,[[100510.0,0.00012158],[100490.0,0.50346453],[100480.0,0.3608],[100470.0,0.2597],[100450.0,0.049793]],[[100520.0,0.410563],[100540.0,0.69838791],[100550.0,0.19280442],[100560.0,0.20736754],[100570.0,0.51943828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566569363,[[100510.0,0.00012158],[100470.0,0.76316453],[100460.0,0.87214059],[100450.0,0.049793],[100440.0,0.67515657]],[[100520.0,0.771363],[100530.0,0.14266453],[100540.0,0.19492338],[100550.0,0.19280442],[100560.0,0.20736754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566569667,[[100510.0,0.14278611],[100500.0,0.049772],[100490.0,0.3608],[100480.0,0.5233042],[100470.0,0.309488]],[[100520.0,0.410563],[100540.0,0.50646938],[100550.0,0.18741581],[100560.0,0.049743],[100570.0,0.66210281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566569875,[[100510.0,0.14278611],[100500.0,0.410572],[100490.0,0.3608],[100480.0,0.2122872],[100470.0,0.318488]],[[100520.0,0.410563],[100530.0,0.001],[100540.0,0.50646938],[100550.0,0.18741581],[100560.0,0.07966302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566570074,[[100510.0,0.21991164],[100500.0,0.049772],[100490.0,0.3608],[100480.0,0.43042267],[100470.0,0.318488]],[[100520.0,0.410563],[100530.0,0.001],[100540.0,0.50646938],[100550.0,0.18741581],[100560.0,0.29945308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566570371,[[100510.0,0.21991164],[100500.0,0.049772],[100490.0,0.3608],[100480.0,0.38063967],[100470.0,0.318488]],[[100520.0,0.410563],[100540.0,0.50646938],[100550.0,0.18741581],[100560.0,0.29945308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566570372,[[100510.0,0.21991164],[100500.0,0.049772],[100490.0,0.3608],[100480.0,0.38063967],[100470.0,0.318488]],[[100520.0,0.410563],[100540.0,0.55622238],[100550.0,0.18741581],[100560.0,0.29945308],[100580.0,0.17623422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566570674,[[100510.0,0.00212158],[100490.0,0.21979006],[100480.0,0.43042167],[100470.0,0.6205],[100460.0,0.51134059]],[[100520.0,0.772363],[100540.0,0.46496644],[100550.0,0.13766481],[100560.0,0.07966302],[100580.0,0.23596922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566570971,[[100510.0,5.8e-07],[100470.0,0.76557706],[100460.0,0.50418059],[100430.0,0.40409791],[100410.0,0.41504549]],[[100520.0,1.071363],[100530.0,0.36788],[100540.0,0.46496644],[100550.0,0.13766481],[100560.0,0.07966302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566571269,[[100460.0,0.01969828],[100450.0,0.40198506],[100440.0,0.90267463],[100430.0,0.76489791],[100420.0,0.417688]],[[100500.0,0.049775],[100510.0,0.049768],[100520.0,1.29215306],[100530.0,0.49968],[100540.0,0.195353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566571461,[[100460.0,0.01969828],[100450.0,0.35219006],[100440.0,1.21487763],[100430.0,0.76489791],[100420.0,0.447496]],[[100480.0,0.410583],[100490.0,0.3608],[100510.0,0.185968],[100520.0,0.57055306],[100530.0,0.49968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566571660,[[100470.0,0.21979006],[100460.0,0.38049828],[100450.0,0.4932],[100440.0,0.85407763],[100430.0,0.40409791]],[[100480.0,0.049783],[100500.0,0.3608],[100510.0,0.54826139],[100520.0,0.27055306],[100530.0,0.49968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566571859,[[100470.0,0.2696889],[100460.0,0.38049828],[100450.0,0.4932],[100440.0,0.85407763],[100430.0,0.40409791]],[[100480.0,7.987e-05],[100490.0,0.049778],[100500.0,0.3608],[100510.0,0.49849339],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566572065,[[100470.0,0.2696889],[100460.0,0.38049828],[100450.0,0.4932],[100440.0,0.90387663],[100430.0,0.40409791]],[[100480.0,7.987e-05],[100490.0,0.049778],[100500.0,0.3608],[100510.0,0.54826239],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566572269,[[100470.0,0.2696889],[100460.0,0.38049828],[100450.0,0.4932],[100440.0,0.37138459],[100430.0,0.049806]],[[100480.0,0.41066287],[100490.0,0.3608],[100510.0,0.18746239],[100520.0,0.27055306],[100550.0,0.19801734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566572471,[[100470.0,0.2199019],[100460.0,0.43029028],[100450.0,0.4932],[100440.0,0.27178259],[100430.0,0.049806]],[[100480.0,0.41066287],[100490.0,0.3608],[100500.0,0.049773],[100510.0,0.18746239],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566572668,[[100470.0,0.00011184],[100460.0,0.3608],[100450.0,0.63038706],[100440.0,0.27178259],[100430.0,0.049806]],[[100480.0,0.41066287],[100490.0,0.3608],[100500.0,0.225646],[100510.0,0.13769339],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566572869,[[100470.0,0.00011184],[100450.0,0.63038706],[100440.0,0.27178259],[100430.0,0.049806]],[[100480.0,0.41066287],[100490.0,0.3608],[100500.0,0.225646],[100510.0,0.13769339],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566572870,[[100470.0,0.00011184],[100450.0,0.26958706],[100440.0,0.6232],[100430.0,0.547506],[100410.0,0.99735053]],[[100480.0,0.41066287],[100490.0,0.3608],[100500.0,0.225646],[100510.0,0.13769339],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566573072,[[100470.0,0.00011184],[100450.0,0.21979006],[100440.0,0.312202],[100430.0,0.50705894],[100420.0,0.72868]],[[100480.0,0.54086287],[100490.0,0.3608],[100500.0,0.225646],[100510.0,0.13769339],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566573073,[[100470.0,0.00011184],[100450.0,0.21979006],[100440.0,0.312202],[100430.0,0.50705894],[100420.0,0.72868]],[[100480.0,0.54086287],[100490.0,0.3608],[100500.0,0.225646],[100510.0,0.0608143],[100520.0,0.27055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566573371,[[100470.0,0.00011184],[100450.0,0.21979006],[100440.0,0.673002],[100430.0,0.50705894],[100420.0,0.417693]],[[100480.0,0.54086287],[100490.0,0.3608],[100500.0,0.44543606],[100510.0,0.0608143],[100520.0,0.050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566573766,[[100470.0,0.00111184],[100440.0,0.4893],[100430.0,0.726849],[100420.0,0.36788],[100400.0,1.27600188]],[[100480.0,0.54086287],[100490.0,0.3608],[100500.0,0.44543606],[100510.0,0.0608143],[100520.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566573973,[[100470.0,8.4e-07],[100440.0,0.3608],[100430.0,0.65017973],[100420.0,0.36788],[100410.0,0.83611987]],[[100480.0,0.76065293],[100490.0,0.3608],[100500.0,0.225646],[100510.0,0.0608143],[100520.0,0.052763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566574169,[[100470.0,8.4e-07],[100430.0,0.28937973],[100420.0,0.85718],[100410.0,1.28400687],[100390.0,0.049827]],[[100480.0,1.06065293],[100490.0,0.4965],[100500.0,0.225646],[100510.0,0.1404383],[100520.0,0.049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566574469,[[100470.0,8.4e-07],[100420.0,0.1285],[100410.0,1.50379693],[100400.0,1.58697988],[100390.0,0.417667]],[[100480.0,1.06365293],[100490.0,0.87930001],[100500.0,0.30527],[100510.0,0.0708143],[100520.0,0.049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566574779,[[100470.0,8.4e-07],[100420.0,0.1285],[100410.0,1.05771393],[100400.0,1.58697988],[100390.0,0.778467]],[[100480.0,1.07861294],[100490.0,0.87930001],[100500.0,0.30527],[100510.0,0.0708143],[100520.0,0.049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566575080,[[100420.0,0.1285],[100410.0,0.76730706],[100400.0,0.4608],[100390.0,0.65382838],[100380.0,0.34616166]],[[100430.0,0.049808],[100450.0,0.0498],[100460.0,0.049795],[100480.0,1.07861294],[100490.0,0.95892401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566575371,[[100420.0,0.17840075],[100410.0,0.71749006],[100400.0,0.47029322],[100390.0,0.65382838],[100380.0,0.34616166]],[[100430.0,0.049808],[100440.0,0.3608],[100450.0,0.4106],[100460.0,0.05128901],[100470.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566575582,[[100430.0,0.049807],[100420.0,0.12858775],[100410.0,0.71749006],[100400.0,0.52011622],[100390.0,0.65382438]],[[100440.0,0.049804],[100450.0,0.3608],[100460.0,0.36229401],[100470.0,0.181088],[100480.0,0.42704422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566575768,[[100420.0,0.17839975],[100410.0,0.35669006],[100400.0,0.52011622],[100390.0,1.01462438],[99880.0,0.09788459]],[[100440.0,0.410604],[100450.0,0.3608],[100460.0,0.00149401],[100470.0,0.181088],[100480.0,0.42704422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566575962,[[100420.0,0.17839975],[100410.0,0.71749006],[100400.0,0.52011622],[100390.0,0.65382438],[100310.0,3.31037273]],[[100440.0,0.049804],[100450.0,0.3608],[100460.0,0.41208701],[100470.0,0.181088],[100480.0,0.42704422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566576172,[[100430.0,0.21979006],[100420.0,0.17839975],[100410.0,0.4977],[100400.0,0.47029322],[100390.0,0.417663]],[[100440.0,0.049804],[100450.0,0.3608],[100460.0,0.41208701],[100470.0,0.181088],[100480.0,0.42704422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566576370,[[100430.0,0.21979006],[100420.0,0.17839975],[100410.0,0.4977],[100400.0,0.47029322],[100390.0,0.467487]],[[100440.0,0.049804],[100450.0,0.3608],[100460.0,0.41208701],[100470.0,0.181088],[100480.0,0.42404422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566576676,[[100420.0,8.775e-05],[100410.0,0.28983169],[100400.0,0.47029322],[100390.0,0.778463],[100370.0,0.42109838]],[[100430.0,0.049808],[100440.0,0.410604],[100450.0,0.3608],[100460.0,0.05128701],[100470.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566576873,[[100420.0,8.775e-05],[100410.0,0.28983169],[100400.0,0.60739322],[100390.0,0.907663],[100370.0,0.42109838]],[[100430.0,0.049808],[100440.0,0.410604],[100450.0,0.3608],[100460.0,0.05128701],[100470.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566577077,[[100420.0,0.00108775],[100410.0,0.28983169],[100400.0,0.60739322],[100390.0,0.85784],[100370.0,0.42109838]],[[100430.0,0.410608],[100440.0,0.414604],[100450.0,0.1323],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566577372,[[100420.0,0.00108775],[100410.0,0.28983169],[100400.0,0.60739322],[100390.0,0.907668],[100370.0,0.71742904]],[[100430.0,0.410608],[100440.0,0.414604],[100450.0,0.1323],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566577566,[[100420.0,8.775e-05],[100410.0,0.28983169],[100400.0,0.60739322],[100390.0,0.907668],[100380.0,0.050331]],[[100430.0,0.049808],[100440.0,0.410604],[100450.0,0.4931],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566577772,[[100420.0,8.775e-05],[100410.0,0.28983169],[100400.0,0.60739322],[100390.0,0.907668],[100380.0,0.050331]],[[100430.0,0.049808],[100440.0,0.414604],[100450.0,0.4931],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566578177,[[100420.0,8.775e-05],[100410.0,0.28983169],[100400.0,0.60739322],[100390.0,0.907668],[100380.0,0.050331]],[[100430.0,0.410608],[100440.0,0.410604],[100450.0,0.1323],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566578376,[[100420.0,0.00108775],[100410.0,0.28983169],[100400.0,0.5979],[100390.0,0.85784],[100380.0,0.050331]],[[100430.0,0.411608],[100440.0,0.410604],[100450.0,0.1323],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566578673,[[100420.0,0.00108775],[100410.0,0.28983169],[100400.0,0.5979],[100390.0,0.85784],[100380.0,0.09966]],[[100430.0,0.411608],[100440.0,0.410604],[100450.0,0.1323],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566578878,[[100420.0,0.00108775],[100410.0,0.28983169],[100400.0,0.5979],[100390.0,0.907668],[100380.0,0.049829]],[[100430.0,0.411608],[100440.0,0.3608],[100450.0,0.1323],[100460.0,0.27107707],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566579076,[[100420.0,0.00108775],[100410.0,0.60081469],[100400.0,0.5979],[100390.0,0.546868],[100340.0,1.51799313]],[[100430.0,0.3618],[100440.0,0.3608],[100450.0,0.1323],[100460.0,0.22128407],[100470.0,0.18109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566579272,[[100420.0,0.35090075],[100410.0,0.60081469],[100400.0,0.647719],[100390.0,0.55653461],[100370.0,0.37126138]],[[100430.0,0.001],[100440.0,0.3608],[100450.0,0.3608],[100460.0,0.00149401],[100470.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566579480,[[100420.0,0.71170075],[100410.0,0.60081469],[100400.0,0.336738],[100390.0,0.55653461],[100380.0,0.0005]],[[100430.0,0.001],[100450.0,0.049799],[100460.0,0.00149401],[100470.0,0.6231],[100480.0,0.64541294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566579671,[[100430.0,0.049804],[100420.0,0.66788775],[100410.0,0.60081469],[100400.0,0.286919],[100390.0,0.55653461]],[[100450.0,0.3608],[100460.0,0.00149401],[100470.0,0.6231],[100480.0,0.28461294],[100490.0,0.26811104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566579877,[[100430.0,0.049804],[100420.0,0.00808775],[100410.0,0.60081469],[100400.0,0.647719],[100390.0,0.55653461]],[[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.00149401],[100470.0,0.72268],[100480.0,0.28461294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566580175,[[100420.0,0.00108775],[100410.0,0.65063269],[100400.0,0.647719],[100390.0,0.55653461],[100370.0,0.37126138]],[[100450.0,0.3608],[100460.0,0.00149401],[100470.0,0.672888],[100480.0,0.28461294],[100520.0,0.76372381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566580371,[[100430.0,0.58059006],[100420.0,0.72070075],[100410.0,0.07004263],[100400.0,0.2371],[100390.0,0.79269599]],[[100460.0,0.00149401],[100470.0,0.6231],[100480.0,0.64541294],[100490.0,0.20043801],[100500.0,0.53514803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566580567,[[100450.0,0.21979006],[100440.0,0.410603],[100430.0,0.3608],[100420.0,0.36790075],[100410.0,0.19464263]],[[100480.0,7.987e-05],[100490.0,0.56123801],[100500.0,1.1306981],[100530.0,0.20628881],[100540.0,0.87620269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566580768,[[100450.0,0.26958706],[100440.0,0.3608],[100430.0,0.6608],[100420.0,0.11771375],[100410.0,0.14482463]],[[100460.0,0.049793],[100470.0,0.3608],[100480.0,0.36087987],[100490.0,0.316478],[100500.0,0.91385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566581094,[[100430.0,0.6608],[100420.0,0.11771375],[100410.0,0.14482463]],[[100460.0,0.049793],[100470.0,0.3608],[100480.0,0.36087987],[100490.0,0.316478],[100500.0,0.91385811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566581095,[[100430.0,0.21979006],[100420.0,0.37888775],[100410.0,0.50562463],[100400.0,0.316732],[100390.0,0.78302538]],[[100440.0,0.049803],[100460.0,0.3608],[100470.0,0.3608],[100480.0,0.26965293],[100490.0,0.29098406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566581274,[[100430.0,0.22879006],[100420.0,0.36488775],[100410.0,0.50562463],[100400.0,0.286922],[100390.0,0.78302538]],[[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.410593],[100480.0,0.26965293],[100490.0,0.29098406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566581480,[[100430.0,0.009],[100420.0,0.00408775],[100410.0,0.77523069],[100400.0,0.5979],[100390.0,0.78302538]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.09959],[100470.0,0.00149392],[100480.0,0.26965293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566581781,[[100430.0,0.009],[100420.0,0.00408775],[100410.0,0.65063069],[100400.0,0.5979],[100390.0,0.78302538]],[[100440.0,0.410603],[100450.0,0.3608],[100460.0,0.36917706],[100470.0,0.00149392],[100480.0,0.04986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566581980,[[100430.0,0.009],[100420.0,0.00408775],[100410.0,0.65063069],[100400.0,1.13039204],[100390.0,0.90115991]],[[100440.0,0.410603],[100450.0,0.4887],[100460.0,0.49367706],[100470.0,0.00149392],[100480.0,0.04986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566582176,[[100430.0,0.009],[100420.0,0.00408775],[100410.0,0.65063069],[100400.0,1.13962808],[100390.0,0.85133191]],[[100440.0,0.410603],[100450.0,0.4887],[100460.0,0.49367706],[100470.0,0.00149392],[100480.0,0.04986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566582478,[[100430.0,0.009],[100420.0,0.00408775],[100410.0,0.65063069],[100400.0,1.13962808],[100390.0,0.85133191]],[[100440.0,0.410603],[100450.0,0.4887],[100460.0,0.50316482],[100470.0,0.00149392],[100480.0,0.04986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566582677,[[100420.0,0.00408775],[100410.0,0.65063069],[100400.0,1.13962808],[100390.0,0.90115891],[100380.0,0.186128]],[[100440.0,0.049803],[100450.0,0.4887],[100460.0,0.81416782],[100470.0,0.00149392],[100480.0,0.04986287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566582879,[[100420.0,0.05389875],[100410.0,0.60081469],[100400.0,1.13962808],[100390.0,0.90115891],[100380.0,0.186128]],[[100430.0,0.049808],[100440.0,0.3608],[100450.0,0.4887],[100460.0,0.45736782],[100470.0,0.00149392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566583183,[[100420.0,8.775e-05],[100410.0,0.60081469],[100400.0,0.65695604],[100390.0,0.49704],[100380.0,0.42228938]],[[100430.0,0.410608],[100440.0,0.3608],[100450.0,0.2275],[100460.0,0.40757082],[100470.0,0.00149392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566583380,[[100420.0,8.775e-05],[100410.0,0.60081469],[100400.0,0.65695604],[100390.0,0.49704],[100380.0,0.42228938]],[[100430.0,0.049808],[100440.0,0.3608],[100450.0,0.538498],[100460.0,0.40357082],[100470.0,0.00149392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566583590,[[100430.0,0.049808],[100420.0,0.36088775],[100410.0,0.65063269],[100400.0,0.29615604],[100390.0,0.49754]],[[100450.0,0.538498],[100460.0,0.40357082],[100470.0,0.00149392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566583591,[[100430.0,0.049808],[100420.0,0.36088775],[100410.0,0.65063269],[100400.0,0.29615604],[100390.0,0.49754]],[[100450.0,0.4887],[100460.0,0.70509006],[100470.0,0.05128192],[100500.0,0.43265701],[100520.0,0.54892885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566583776,[[100430.0,0.049804],[100420.0,0.36188775],[100410.0,0.65063269],[100400.0,0.29615604],[100390.0,0.49754]],[[100450.0,0.177699],[100460.0,0.4853],[100470.0,0.41208192],[100480.0,0.38710396],[100500.0,0.51231301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566584083,[[100430.0,0.049804],[100420.0,0.36288775],[100410.0,0.65063269],[100400.0,0.29615604],[100390.0,0.49754]],[[100450.0,0.177699],[100460.0,0.4853],[100470.0,0.410588],[100480.0,0.38710396],[100500.0,0.51231301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566584277,[[100430.0,0.049804],[100420.0,0.36288775],[100410.0,0.65063269],[100400.0,0.29615604],[100390.0,0.49754]],[[100450.0,0.538499],[100460.0,0.4853],[100470.0,0.410588],[100480.0,0.38710396],[100500.0,0.51231301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566584474,[[100430.0,0.88059006],[100420.0,0.36188775],[100410.0,0.07004263],[100400.0,0.29615604],[100390.0,0.49704]],[[100470.0,0.47825103],[100480.0,0.59177834],[100490.0,0.17100282],[100500.0,0.60889123],[100520.0,0.059767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566584784,[[100450.0,0.049798],[100440.0,0.3608],[100430.0,1.05619306],[100420.0,0.05489975],[100410.0,0.07004263]],[[100460.0,0.049794],[100470.0,0.47825103],[100480.0,0.84686377],[100490.0,0.22078482],[100500.0,0.60889123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566585080,[[100450.0,0.049798],[100440.0,0.3608],[100430.0,1.05619306],[100420.0,0.31269975],[100410.0,0.07004263]],[[100460.0,0.049794],[100470.0,0.47825103],[100480.0,0.84686377],[100490.0,0.27056682],[100500.0,0.55911423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566585282,[[100450.0,0.049798],[100440.0,0.3608],[100430.0,0.75619306],[100420.0,0.31269975],[100410.0,0.07004263]],[[100460.0,0.049794],[100470.0,0.47825103],[100480.0,0.62707371],[100490.0,0.22078482],[100500.0,0.77890429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566585474,[[100450.0,0.049798],[100440.0,0.3608],[100430.0,0.75619306],[100420.0,0.31269975],[100410.0,0.07004263]],[[100460.0,0.049794],[100470.0,0.11745103],[100480.0,0.62707371],[100490.0,0.58158482],[100500.0,0.77890429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566585672,[[100440.0,0.3608],[100430.0,0.70639006],[100420.0,0.31269975],[100410.0,0.07004263],[100390.0,0.497811]],[[100450.0,0.049798],[100460.0,0.049794],[100470.0,0.47825103],[100480.0,0.67685671],[100490.0,0.22078482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566585877,[[100430.0,0.34559006],[100420.0,0.68149975],[100410.0,0.91351667],[100400.0,0.51334995],[100390.0,0.497811]],[[100450.0,0.410603],[100460.0,0.410594],[100470.0,0.049788],[100480.0,0.53584677],[100490.0,0.17100282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566586086,[[100430.0,0.34959006],[100420.0,0.67749975],[100410.0,0.91351667],[100400.0,0.51334995],[100390.0,0.497811]],[[100450.0,0.410602],[100460.0,0.3608],[100470.0,0.049788],[100480.0,0.48606377],[100490.0,0.22078182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566586386,[[100430.0,0.34959006],[100420.0,0.66849675],[100410.0,0.91351667],[100400.0,0.51334995],[100390.0,0.36834]],[[100450.0,0.049799],[100460.0,0.3608],[100470.0,0.09958],[100480.0,0.84686377],[100490.0,0.22078182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566586683,[[100430.0,0.22379006],[100420.0,0.36088775],[100410.0,0.60253367],[100400.0,0.81509191],[100390.0,0.417665]],[[100440.0,0.049803],[100450.0,0.410599],[100460.0,0.414593],[100470.0,0.049788],[100480.0,0.48606377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566586981,[[100420.0,0.41070075],[100410.0,1.25990673],[100400.0,0.76191391],[100390.0,0.417745],[100370.0,0.049837]],[[100440.0,0.049804],[100450.0,0.410599],[100460.0,0.3648],[100470.0,0.049788],[100480.0,0.48606377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566586982,[[100420.0,0.41070075],[100410.0,1.25990673],[100400.0,0.76191391],[100390.0,0.417745],[100370.0,0.049837]],[[100440.0,0.049804],[100450.0,0.410599],[100460.0,0.3648],[100470.0,0.049788],[100480.0,0.53584777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566587171,[[100430.0,0.22079006],[100420.0,0.41070075],[100410.0,1.04067667],[100400.0,0.77149211],[100390.0,0.417745]],[[100440.0,0.049804],[100450.0,0.414599],[100460.0,0.3608],[100470.0,0.049788],[100480.0,0.53584777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566587375,[[100430.0,0.22079006],[100420.0,0.41070075],[100410.0,0.74378601],[100400.0,0.71353086],[100390.0,0.77203691]],[[100440.0,0.049804],[100450.0,0.414599],[100460.0,0.3608],[100470.0,0.049788],[100480.0,0.62424603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566587679,[[100430.0,0.22179006],[100420.0,8.775e-05],[100410.0,0.79360301],[100400.0,1.02450886],[100390.0,0.40461691]],[[100440.0,0.410604],[100450.0,0.414599],[100460.0,0.049793],[100470.0,0.049788],[100480.0,0.57446203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566587877,[[100430.0,0.22179006],[100420.0,8.775e-05],[100410.0,0.79360301],[100400.0,1.02450886],[100390.0,0.77253691]],[[100440.0,0.410604],[100450.0,0.414599],[100460.0,0.049793],[100470.0,0.049788],[100480.0,0.57446203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566588074,[[100430.0,0.002],[100420.0,8.775e-05],[100410.0,1.01339307],[100400.0,1.02450886],[100390.0,0.77253691]],[[100440.0,0.505184],[100450.0,0.544699],[100460.0,0.049793],[100470.0,0.049788],[100480.0,0.44656203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566588278,[[100430.0,0.002],[100420.0,8.775e-05],[100410.0,1.01339307],[100400.0,1.02450886],[100390.0,0.77253691]],[[100440.0,0.505184],[100450.0,0.544699],[100460.0,0.049793],[100470.0,0.049788],[100480.0,0.46152204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566588482,[[100430.0,0.002],[100420.0,8.775e-05],[100410.0,0.77723169],[100400.0,0.96433958],[100390.0,0.71407566]],[[100440.0,0.505184],[100450.0,0.544699],[100460.0,0.049793],[100470.0,0.25563729],[100480.0,0.37312378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566588785,[[100430.0,0.63239806],[100420.0,0.36088775],[100410.0,0.24645463],[100400.0,0.60353958],[100390.0,0.71407566]],[[100440.0,0.09458],[100450.0,0.053799],[100470.0,0.61643729],[100480.0,0.54895771],[100510.0,0.26039902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566588970,[[100430.0,0.93239806],[100420.0,0.36088775],[100410.0,0.24645463],[100400.0,0.65336158],[100390.0,0.79373166]],[[100440.0,0.09458],[100450.0,0.053799],[100470.0,0.56664929],[100480.0,0.72884471],[100490.0,0.70240265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566589171,[[100430.0,0.93139806],[100420.0,0.36788775],[100410.0,0.19663763],[100400.0,0.65336158],[100390.0,0.79373166]],[[100440.0,0.09458],[100450.0,0.053799],[100470.0,0.56664929],[100480.0,0.72884471],[100490.0,0.70240265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566589172,[[100430.0,0.93139806],[100420.0,0.36788775],[100410.0,0.19663763],[100400.0,0.60353958],[100390.0,0.79373166]],[[100440.0,0.09458],[100450.0,0.049799],[100470.0,0.61643729],[100480.0,0.67905771],[100490.0,0.34160265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566589487,[[100430.0,0.63139806],[100420.0,0.36788775],[100410.0,0.19663763],[100400.0,0.65385958],[100390.0,0.79373166]],[[100440.0,0.09458],[100470.0,0.61643729],[100480.0,0.67905771],[100490.0,0.34160265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566589488,[[100430.0,0.63139806],[100420.0,0.36788775],[100410.0,0.19663763],[100400.0,0.65385958],[100390.0,0.79373166]],[[100440.0,0.144383],[100470.0,0.61643729],[100480.0,0.62927371],[100490.0,0.39138165],[100500.0,0.61763008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566589680,[[100430.0,1.10901702],[100420.0,0.60404913],[100410.0,0.8472602],[100400.0,0.3678782],[100390.0,0.497401]],[[100440.0,0.09458],[100450.0,0.0498],[100470.0,0.410588],[100480.0,0.67905771],[100490.0,0.42099672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566589880,[[100430.0,1.11001702],[100420.0,0.59704913],[100410.0,0.8970742],[100400.0,0.3678782],[100390.0,0.497401]],[[100440.0,0.09858],[100450.0,0.0498],[100470.0,0.049788],[100480.0,0.67905971],[100490.0,0.78179672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566590180,[[100450.0,0.049798],[100430.0,1.16030954],[100420.0,0.59704913],[100410.0,0.8472602],[100400.0,0.3678782]],[[100480.0,0.13167371],[100490.0,0.75212829],[100500.0,1.1546643],[100530.0,0.4258833],[100600.0,2.10496132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566590391,[[100460.0,0.049792],[100450.0,0.58059006],[100440.0,0.179103],[100430.0,1.02302296],[100420.0,0.23624913]],[[100470.0,0.049789],[100480.0,0.00157371],[100490.0,0.61642829],[100500.0,1.32315207],[100530.0,0.44084331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566590686,[[100460.0,0.410592],[100450.0,0.88059006],[100440.0,0.179103],[100430.0,0.37122296],[100420.0,0.23624913]],[[100470.0,0.049789],[100480.0,0.00157371],[100490.0,0.56664929],[100500.0,1.08533207],[100510.0,0.049771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566590877,[[100460.0,0.410592],[100450.0,0.58059006],[100440.0,0.179103],[100430.0,0.37122296],[100420.0,0.23624913]],[[100470.0,0.049789],[100480.0,0.00157371],[100490.0,0.56664929],[100500.0,1.08533207],[155200.0,29.47278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566591077,[[100460.0,0.049792],[100450.0,0.58059006],[100440.0,0.539903],[100430.0,0.37122296],[100420.0,0.23624913]],[[100470.0,0.049789],[100480.0,0.00157371],[100490.0,0.56664929],[100500.0,1.08533207],[155200.0,29.47278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566591078,[[100460.0,0.049792],[100450.0,0.58059006],[100440.0,0.539903],[100430.0,0.37122296],[100420.0,0.23624913]],[[100470.0,0.049789],[100480.0,0.36237371],[100490.0,0.56664929],[100500.0,0.72453207],[102620.0,0.00729411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566591278,[[100450.0,0.63038706],[100440.0,0.4901],[100430.0,0.60738434],[100420.0,0.34623041],[100410.0,0.42432954]],[[100460.0,0.049793],[100470.0,0.049789],[100480.0,0.36237371],[100490.0,0.61643229],[100500.0,0.64643825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566591585,[[100440.0,0.4901],[100430.0,1.1879764],[100420.0,0.29641841],[100410.0,0.42432954],[100400.0,0.93328749]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.460381],[100480.0,0.22136377],[100490.0,0.25563229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566591780,[[100440.0,0.3608],[100430.0,1.0551764],[100420.0,0.30584715],[100410.0,0.42432954],[100400.0,0.93328749]],[[100450.0,0.049798],[100460.0,0.3608],[100470.0,0.534789],[100480.0,0.35166993],[100490.0,0.25563229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566591980,[[100450.0,0.049796],[100440.0,0.3608],[100430.0,1.0551744],[100420.0,0.49016015],[100410.0,0.55712954]],[[100460.0,0.049794],[100470.0,0.6135],[100480.0,0.76225593],[100490.0,0.25563229],[100500.0,0.2327822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566592178,[[100450.0,0.049796],[100440.0,0.3608],[100430.0,1.0441744],[100420.0,0.49016015],[100410.0,0.55712954]],[[100460.0,0.049794],[100470.0,0.6135],[100480.0,0.54246587],[100490.0,0.25563229],[100500.0,0.45257226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566592373,[[100430.0,0.6335704],[100420.0,0.84153041],[100410.0,0.86811654],[100390.0,0.52538131],[100380.0,0.53500198]],[[100440.0,0.049803],[100460.0,0.410594],[100470.0,0.663288],[100480.0,0.35166993],[100490.0,0.25563129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566592579,[[100430.0,0.04938628],[100420.0,0.95898009],[100410.0,1.38423726],[100400.0,0.93278749],[100390.0,0.52538231]],[[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.460392],[100470.0,0.2527],[100480.0,0.40145393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566592784,[[100420.0,0.95898009],[100410.0,1.38423726],[100400.0,0.93278749],[100390.0,0.52538231],[100340.0,1.37877233]],[[100430.0,0.049808],[100440.0,0.049803],[100450.0,0.3608],[100460.0,0.420594],[100470.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566592975,[[100420.0,0.95898009],[100410.0,1.38423726],[100400.0,0.93278749],[100390.0,0.52538231],[100340.0,1.37877233]],[[100430.0,0.049808],[100450.0,0.3608],[100460.0,0.420594],[100470.0,0.2527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566592976,[[100420.0,0.59818009],[100410.0,1.38475726],[100400.0,1.29358749],[100390.0,0.52538231],[100360.0,0.25617498]],[[100430.0,0.049808],[100450.0,0.3608],[100460.0,0.420594],[100470.0,0.2527],[100690.0,0.26537141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566593381,[[100420.0,0.41386809],[100410.0,1.0819832],[100400.0,1.46355555],[100390.0,0.52538231],[100360.0,0.25617498]],[[100430.0,0.049808],[100440.0,0.3608],[100450.0,0.410598],[100460.0,0.22979006],[100470.0,0.302489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566593580,[[100420.0,0.41386809],[100410.0,0.70043857],[100400.0,1.46415555],[100390.0,0.97135731],[100380.0,0.85083398]],[[100430.0,0.410608],[100440.0,0.3608],[100450.0,0.099601],[100460.0,0.27958406],[100470.0,0.302489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566593778,[[100420.0,0.41786809],[100410.0,0.65062257],[100400.0,0.92626649],[100390.0,1.19114737],[100380.0,0.85083398]],[[100430.0,0.41071241],[100440.0,0.6216],[100450.0,0.31939106],[100460.0,0.059794],[100470.0,0.049789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566593983,[[100420.0,0.41786809],[100410.0,0.65062257],[100400.0,0.87584549],[100390.0,1.24097337],[100380.0,0.85083398]],[[100430.0,0.41071241],[100440.0,0.6216],[100450.0,0.31939106],[100460.0,0.07475401],[100470.0,0.049789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566594185,[[100420.0,0.00408775],[100410.0,0.17761896],[100400.0,0.63249204],[100390.0,1.11970797],[100380.0,0.544832]],[[100430.0,0.41071241],[100440.0,0.96669006],[100450.0,0.099601],[100460.0,0.16315227],[100470.0,0.16724003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566594386,[[100420.0,0.00408775],[100410.0,0.17761896],[100400.0,0.63249204],[100390.0,1.06988197],[100380.0,0.544832]],[[100430.0,0.41071241],[100440.0,0.96729007],[100450.0,0.099601],[100460.0,0.16315227],[100470.0,0.16724003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566594581,[[100420.0,0.05390075],[100410.0,0.39740902],[100400.0,0.68231404],[100390.0,0.84959191],[100380.0,0.55448443]],[[100430.0,0.36090441],[100440.0,0.67200301],[100460.0,0.14819426],[100470.0,0.34658698],[100480.0,0.59699163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566594781,[[100420.0,0.27369081],[100410.0,0.39740902],[100400.0,0.68231404],[100390.0,0.84959191],[100380.0,0.55448443]],[[100430.0,0.36090441],[100440.0,0.67200301],[100460.0,0.14819426],[100470.0,0.34658698],[100480.0,0.59699163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566594782,[[100420.0,0.27369081],[100410.0,0.53841896],[100400.0,1.04311404],[100390.0,0.50888974],[100380.0,0.19368043]],[[100430.0,0.00010441],[100440.0,0.174005],[100450.0,0.3608],[100460.0,0.14819426],[100470.0,0.88247798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566594988,[[100420.0,0.93449081],[100410.0,0.53841896],[100400.0,0.73213204],[100390.0,0.69441674],[100380.0,0.1342]],[[100430.0,0.00010441],[100440.0,0.049805],[100450.0,0.3608],[100460.0,0.23499826],[100470.0,0.93226998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566595281,[[100420.0,0.37888775],[100410.0,0.410616],[100400.0,0.31979006],[100390.0,0.51774179],[100380.0,0.71652104]],[[100430.0,0.04991241],[100440.0,0.410605],[100450.0,0.61644729],[100460.0,0.56409646],[100470.0,0.43967412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566595489,[[100420.0,0.94849081],[100410.0,0.410616],[100400.0,0.149822],[100390.0,0.51824179],[100380.0,0.66669204]],[[100430.0,4.1e-07],[100450.0,0.20584929],[100460.0,0.5187134],[100470.0,0.79112823],[100480.0,0.58771006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566595688,[[100420.0,1.13516092],[100410.0,0.912736],[100400.0,0.149822],[100390.0,0.46340579],[100380.0,0.53249204]],[[100430.0,4.1e-07],[100450.0,0.25564829],[100460.0,0.5187134],[100470.0,0.79112823],[100480.0,0.40617306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566595881,[[100420.0,1.13516092],[100410.0,0.912736],[100400.0,0.15941861],[100390.0,0.46340579],[100380.0,0.53249204]],[[100430.0,4.1e-07],[100450.0,0.25564829],[100460.0,0.5187134],[100470.0,0.84091723],[100480.0,0.40617306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566596187,[[100420.0,1.12816092],[100410.0,0.912736],[100400.0,0.15941861],[100390.0,0.46340579],[100380.0,0.53249204]],[[100430.0,4.1e-07],[100450.0,0.20584929],[100460.0,0.1579134],[100470.0,0.71561823],[100480.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566596492,[[100420.0,1.30577988],[100410.0,1.14889738],[100400.0,0.45574927],[100390.0,0.63957874],[100370.0,0.558208]],[[100430.0,4.1e-07],[100460.0,0.01],[100470.0,0.62778227],[100480.0,0.78257942],[100490.0,0.99842886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566596888,[[100420.0,1.30377988],[100410.0,1.14889738],[100400.0,0.45574927],[100390.0,0.63957874],[100370.0,0.558208]],[[100430.0,4.1e-07],[100460.0,0.01],[100470.0,0.62778227],[100480.0,0.78257942],[100490.0,0.99842886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566597191,[[100420.0,1.31277988],[100410.0,1.14889738],[100400.0,0.45574927],[100390.0,0.63957874],[100370.0,0.558208]],[[100430.0,4.1e-07],[100460.0,0.059793],[100470.0,0.21719227],[100480.0,0.81254743],[100490.0,1.35922886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566597385,[[100420.0,1.31277988],[100410.0,1.14889738],[100400.0,0.45574927],[100390.0,0.63957874],[100370.0,0.558208]],[[100430.0,4.1e-07],[100460.0,0.059793],[100470.0,0.57799227],[100480.0,0.81254743],[100490.0,0.98882846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566597581,[[100450.0,0.049798],[100430.0,0.049806],[100420.0,1.94202845],[100410.0,0.912736],[100400.0,0.10959661]],[[100460.0,0.059793],[100470.0,0.48959401],[100480.0,0.63558126],[100490.0,1.07795867],[100500.0,0.21182902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566597890,[[100450.0,0.049798],[100440.0,0.58059006],[100430.0,0.09961],[100420.0,1.72268028],[100410.0,0.551936]],[[100460.0,0.01],[100470.0,0.53938301],[100480.0,0.58579826],[100490.0,1.06299866],[100500.0,0.26160302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566598092,[[100450.0,0.410598],[100440.0,0.58059006],[100430.0,0.09961],[100420.0,1.06188028],[100410.0,0.551936]],[[100460.0,0.01],[100470.0,0.41208301],[100480.0,0.58579826],[100490.0,1.06299866],[100500.0,0.24664301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566598386,[[100450.0,0.85958914],[100440.0,0.58059006],[100430.0,0.1338],[100420.0,0.75654962],[100410.0,0.50212]],[[100480.0,0.58579826],[100490.0,1.06299866],[100500.0,0.24664301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566598387,[[100450.0,0.85958914],[100440.0,0.58059006],[100430.0,0.1338],[100420.0,0.75654962],[100410.0,0.50212]],[[100480.0,0.08839826],[100490.0,0.6681296],[100500.0,0.53753422],[100510.0,0.42552901],[100520.0,1.04433894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566598687,[[100460.0,0.58059006],[100450.0,0.45999714],[100430.0,0.183607],[100420.0,0.62824962],[100410.0,0.46715273]],[[100470.0,0.049788],[100480.0,0.08847869],[100490.0,1.12909261],[100500.0,0.54703422],[100510.0,0.3365976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566598889,[[100460.0,0.21979006],[100450.0,0.410597],[100440.0,0.4905],[100430.0,0.311707],[100420.0,0.62824962]],[[100470.0,0.049788],[100480.0,0.44927869],[100490.0,1.1284926],[100500.0,0.40751759],[100510.0,0.3365976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566599092,[[100470.0,0.049788],[100460.0,0.58059006],[100450.0,0.460389],[100440.0,0.1297],[100430.0,0.32120847]],[[100480.0,0.13826269],[100490.0,1.0289296],[100500.0,0.54852753],[100510.0,0.3365976],[100520.0,1.27335714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566599393,[[100460.0,0.26958206],[100450.0,0.3618],[100440.0,0.590099],[100430.0,0.27140147],[100420.0,0.61924862]],[[100470.0,0.049788],[100480.0,0.08847869],[100490.0,1.07927061],[100500.0,0.54852753],[100510.0,0.3365976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566599695,[[100450.0,0.412597],[100440.0,0.76008906],[100430.0,0.27140147],[100420.0,0.61024862],[100410.0,0.43733773]],[[100460.0,0.049793],[100470.0,0.410588],[100480.0,0.44927869],[100490.0,0.7179106],[100500.0,0.40801759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566599887,[[100450.0,0.28777374],[100440.0,0.57408197],[100420.0,0.36088775],[100410.0,0.79813773],[100390.0,0.26627281]],[[100460.0,0.410593],[100470.0,0.410588],[100480.0,0.40145349],[100490.0,0.79289546],[100500.0,0.01199331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566600087,[[100450.0,0.23836034],[100440.0,0.87078239],[100430.0,0.049807],[100420.0,0.36088775],[100410.0,1.05193773]],[[100460.0,0.049793],[100470.0,0.410588],[100480.0,0.88785349],[100490.0,0.67544443],[100500.0,0.12944434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566600395,[[100450.0,0.23736034],[100440.0,0.87078239],[100430.0,0.049807],[100420.0,0.36088775],[100410.0,1.05193773]],[[100460.0,0.410593],[100470.0,0.410588],[100480.0,0.52705349],[100490.0,0.67544443],[100500.0,0.20908435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566600590,[[100450.0,0.23736034],[100440.0,0.87078239],[100430.0,0.049807],[100420.0,0.36088775],[100410.0,1.05193773]],[[100460.0,0.410593],[100470.0,0.410588],[100480.0,0.52705349],[100490.0,0.67544443],[100500.0,0.20858435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566600889,[[100450.0,0.28715834],[100440.0,1.23158239],[100430.0,0.410607],[100420.0,0.04989975],[100410.0,0.69113773]],[[100460.0,0.3608],[100470.0,0.3608],[100480.0,0.30726343],[100490.0,0.67544443],[100500.0,0.42837441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566601086,[[100450.0,0.64795434],[100440.0,1.23158239],[100430.0,0.049805],[100420.0,8.775e-05],[100410.0,0.69113773]],[[100470.0,0.049791],[100480.0,0.61828043],[100490.0,1.03624443],[100500.0,0.3985084],[100530.0,0.27101182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566601393,[[100460.0,0.26958306],[100440.0,0.90371208],[100430.0,0.70730542],[100420.0,0.35437966],[100410.0,0.97898322]],[[100470.0,0.25564029],[100480.0,0.94242805],[100490.0,0.94784617],[100500.0,0.28105737],[100510.0,0.28160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566601587,[[100460.0,0.26958306],[100440.0,1.25351508],[100430.0,0.70730542],[100420.0,0.35437966],[100410.0,0.97898322]],[[100470.0,0.25564029],[100480.0,0.94298806],[100490.0,0.94784617],[100500.0,0.28155737],[100510.0,0.28160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566601783,[[100460.0,0.63038306],[100450.0,0.3618],[100440.0,0.64303308],[100430.0,0.29670042],[100420.0,0.35437966]],[[100470.0,0.20584929],[100480.0,0.63197206],[100490.0,0.89806517],[100500.0,0.42256731],[100510.0,0.28160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566601990,[[100460.0,0.63038306],[100450.0,0.3628],[100440.0,0.64251308],[100430.0,0.34650642],[100420.0,0.35437966]],[[100470.0,0.20584929],[100480.0,0.50581205],[100490.0,0.89862518],[100500.0,0.42256731],[100510.0,0.28160071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566602190,[[100460.0,0.63038306],[100450.0,0.54115174],[100440.0,0.59076134],[100430.0,0.70079833],[100420.0,8.775e-05]],[[100470.0,0.20584929],[100480.0,0.14799383],[100490.0,0.6293394],[100500.0,0.49839331],[100510.0,0.64240071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566602389,[[100460.0,0.93038306],[100450.0,0.54115174],[100440.0,0.71616134],[100430.0,0.70079833],[100420.0,8.775e-05]],[[100470.0,0.20584929],[100480.0,0.14799383],[100490.0,0.62877939],[100500.0,0.37279331],[100510.0,0.64240071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566602595,[[100460.0,0.93038306],[100450.0,0.54115174],[100440.0,0.71616134],[100430.0,0.70079833],[100420.0,8.775e-05]],[[100470.0,0.20584929],[100480.0,0.14799383],[100490.0,0.62877939],[100500.0,0.37229331],[100510.0,0.72163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566602788,[[100460.0,0.98087776],[100450.0,0.54015174],[100440.0,0.71616134],[100430.0,0.70079833],[100420.0,8.775e-05]],[[100470.0,0.20584929],[100480.0,0.14799383],[100490.0,0.62877939],[100500.0,0.37229331],[100510.0,0.72163171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566603094,[[100460.0,0.93238306],[100450.0,0.53915174],[100440.0,0.71616134],[100430.0,0.70079833],[100420.0,8.775e-05]],[[100470.0,0.20584929],[100480.0,0.14799383],[100490.0,0.57899939],[100500.0,0.42206831],[100510.0,0.77139971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566603293,[[100470.0,0.049788],[100460.0,1.16023458],[100450.0,0.94465676],[100440.0,0.78328991],[100430.0,0.049806]],[[100480.0,0.08847869],[100490.0,0.6681296],[100500.0,0.59830253],[100510.0,0.67233014],[100520.0,0.80123944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566603490,[[100470.0,0.539488],[100460.0,1.1107348],[100450.0,0.58385676],[100440.0,0.65608991],[100430.0,0.049806]],[[100480.0,0.08847869],[100490.0,0.6681296],[100500.0,0.59880253],[100510.0,0.67233014],[100520.0,0.80067943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566603692,[[100470.0,0.839488],[100460.0,0.8107348],[100450.0,0.58385676],[100440.0,0.66558192],[100430.0,0.12943]],[[100480.0,0.08847869],[100490.0,0.6681296],[100500.0,0.59880253],[100510.0,0.67233014],[100520.0,0.80067943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566603891,[[100470.0,0.88899488],[100460.0,0.8107348],[100450.0,0.58385676],[100440.0,0.66558192],[100430.0,0.12943]],[[100480.0,0.08847869],[100490.0,0.6681296],[100500.0,0.23800253],[100510.0,0.67233014],[100520.0,1.16147943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566604091,[[100470.0,0.88899488],[100460.0,0.8107348],[100450.0,0.58385676],[100440.0,0.66558192],[100430.0,0.12943]],[[100480.0,0.08847869],[100490.0,0.6681296],[100500.0,0.18822753],[100510.0,0.72210014],[100520.0,1.16147943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566604291,[[100470.0,0.88899488],[100460.0,0.8107348],[100450.0,0.58385676],[100440.0,0.66558192],[100430.0,0.22958301]],[[100480.0,0.08847869],[100490.0,0.6681296],[100500.0,0.18822753],[100510.0,0.72210014],[100520.0,1.16147943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566604597,[[100470.0,1.30570696],[100460.0,1.28237539],[100450.0,0.049796],[100440.0,0.31129001],[100430.0,0.47575799]],[[100480.0,8.043e-05],[100490.0,0.40276517],[100500.0,0.2173426],[100510.0,0.50291762],[100520.0,1.16147943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566604898,[[100470.0,0.51600696],[100460.0,0.87230239],[100450.0,0.410596],[100440.0,0.6128],[100430.0,0.39613399]],[[100480.0,0.11952343],[100490.0,0.76356517],[100500.0,0.6279176],[100510.0,0.67293768],[100520.0,0.82029666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566605087,[[100470.0,0.51600696],[100460.0,1.23258239],[100450.0,0.410594],[100440.0,0.3809],[100430.0,0.29598098]],[[100480.0,0.06974043],[100490.0,0.81334417],[100500.0,0.5781426],[100510.0,0.67293768],[100520.0,0.87006066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566605394,[[100470.0,0.73679702],[100460.0,1.01179233],[100450.0,0.410594],[100440.0,0.430699],[100430.0,0.30539563]],[[100480.0,0.06974043],[100490.0,0.45254417],[100500.0,0.5781426],[100510.0,0.81394762],[100520.0,1.08985072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566605589,[[100470.0,0.73679702],[100460.0,0.65750042],[100450.0,0.76488591],[100440.0,0.430699],[100430.0,0.05922065]],[[100480.0,0.06974043],[100490.0,0.45254417],[100500.0,0.5781426],[100510.0,0.81394762],[100520.0,1.08985072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566605590,[[100470.0,0.73679702],[100460.0,0.65750042],[100450.0,0.76488591],[100440.0,0.430699],[100430.0,0.05922065]],[[100480.0,0.06974043],[100490.0,0.45254417],[100500.0,0.46119157],[100510.0,0.75516443],[100520.0,1.26608494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566605790,[[100470.0,0.73679702],[100460.0,0.65750042],[100450.0,0.76488591],[100440.0,0.430699],[100430.0,0.05922065]],[[100480.0,0.06974043],[100490.0,0.45254417],[100500.0,0.46119157],[100510.0,0.80493243],[100520.0,1.26608494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566606195,[[100470.0,0.46721896],[100460.0,0.34649242],[100450.0,0.93488197],[100440.0,0.791499],[100430.0,0.05922065]],[[100480.0,0.48032343],[100490.0,0.76356517],[100500.0,0.32018163],[100510.0,0.39436443],[100520.0,1.04629488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566606397,[[100470.0,0.46721896],[100460.0,0.29670042],[100450.0,0.62387897],[100440.0,0.6163],[100430.0,0.42002065]],[[100480.0,0.48032343],[100490.0,0.89696517],[100500.0,0.41973563],[100510.0,0.39436443],[100520.0,0.91845489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566606582,[[100470.0,0.46721896],[100460.0,0.29670042],[100450.0,0.62387897],[100440.0,0.4897],[100430.0,0.42002065]],[[100480.0,0.61492343],[100490.0,0.89752518],[100500.0,0.41923563],[100510.0,0.31513343],[100520.0,0.91789488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566606782,[[100470.0,0.51700696],[100460.0,0.65750042],[100450.0,0.93488197],[100440.0,0.178703],[100430.0,0.00941465]],[[100480.0,0.25412343],[100490.0,0.89752518],[100500.0,0.51046857],[100510.0,0.31513343],[100520.0,1.1473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566606987,[[100470.0,0.46750008],[100460.0,0.65750042],[100450.0,0.98467997],[100440.0,0.178703],[100430.0,0.00941465]],[[100480.0,0.25412343],[100490.0,0.89752518],[100500.0,0.46069157],[100510.0,0.31513343],[100520.0,1.1473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566607188,[[100470.0,0.51702611],[100460.0,0.65750042],[100450.0,0.98467997],[100440.0,0.59374849],[100430.0,0.48497196]],[[100480.0,0.25412343],[100490.0,0.89752518],[100500.0,0.46069157],[100510.0,0.31513343],[100520.0,1.1473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566607189,[[100470.0,0.51702611],[100460.0,0.65750042],[100450.0,0.98467997],[100440.0,0.59374849],[100430.0,0.48497196]],[[100480.0,0.25412343],[100490.0,0.89752518],[100500.0,0.37229331],[100510.0,0.25561829],[100520.0,1.06929378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566607387,[[100470.0,0.46750008],[100460.0,0.65750042],[100450.0,0.98467997],[100440.0,0.59374849],[100430.0,0.48497196]],[[100480.0,0.25412343],[100490.0,0.89752518],[100500.0,0.37229331],[100510.0,0.25561829],[100520.0,1.11906078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566607583,[[100470.0,1.04809014],[100460.0,0.65750042],[100450.0,0.45388391],[100440.0,0.59374849],[100430.0,0.48497196]],[[100480.0,0.06974043],[100490.0,0.40332518],[100500.0,0.19636931],[100510.0,0.56664929],[100520.0,0.52165706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566607887,[[100470.0,1.09761129],[100460.0,0.65750042],[100450.0,0.71698391],[100440.0,0.59374849],[100430.0,0.48497196]],[[100480.0,0.06974043],[100490.0,0.40276517],[100500.0,0.19636931],[100510.0,0.70004929],[100520.0,0.88245706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566608291,[[100470.0,1.16032881],[100460.0,0.59816034],[100450.0,0.65939242],[100440.0,0.53299491],[100430.0,0.42446014]],[[100480.0,0.06974043],[100490.0,0.40276517],[100500.0,0.2178426],[100510.0,0.6918824],[100520.0,0.86101088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566608493,[[100470.0,1.28892881],[100460.0,0.59816034],[100450.0,0.65939242],[100440.0,0.40409491],[100430.0,0.42446014]],[[100480.0,0.06974043],[100490.0,0.40276517],[100500.0,0.2173426],[100510.0,0.8264824],[100520.0,0.86101088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566608690,[[100470.0,1.28892881],[100460.0,0.59816034],[100450.0,0.65939242],[100440.0,0.40409491],[100430.0,0.42446014]],[[100480.0,0.06974043],[100490.0,0.40276517],[100500.0,0.2671156],[100510.0,0.7767134],[100520.0,0.86101088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566608992,[[100470.0,1.28892881],[100460.0,0.59816034],[100450.0,0.65939242],[100440.0,0.40409491],[100430.0,0.42446014]],[[100480.0,0.06974043],[100490.0,0.40276517],[100500.0,0.2173426],[100510.0,0.4656834],[100520.0,0.86101088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566609195,[[100480.0,0.049783],[100470.0,1.65676881],[100460.0,0.64795134],[100450.0,0.60959442],[100440.0,0.40409491]],[[100490.0,0.40276517],[100500.0,0.2173426],[100510.0,0.1479134],[100520.0,0.67153422],[100530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566609389,[[100480.0,0.46010415],[100470.0,1.60724766],[100460.0,0.28715134],[100450.0,0.60959442],[100440.0,0.58387192]],[[100490.0,1.7e-07],[100500.0,0.21584929],[100510.0,0.1479134],[100520.0,0.17623422],[100530.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566609589,[[100480.0,0.89850415],[100470.0,1.66347668],[100460.0,0.40408291],[100450.0,0.185094],[100440.0,0.22958001]],[[100490.0,1.7e-07],[100500.0,0.01],[100510.0,0.08889826],[100520.0,0.26536443],[100530.0,0.35439322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566609893,[[100480.0,0.89850415],[100470.0,1.66347668],[100460.0,0.40408291],[100450.0,0.28524701],[100440.0,0.059803]],[[100490.0,1.7e-07],[100500.0,0.01],[100510.0,0.08889826],[100520.0,0.26536443],[100530.0,0.35439322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566610098,[[100480.0,0.89850415],[100470.0,1.66347668],[100460.0,0.40408291],[100450.0,0.36486301],[100440.0,0.059803]],[[100490.0,1.7e-07],[100500.0,0.01],[100510.0,0.08889826],[100520.0,0.26536443],[100530.0,0.35439322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566610297,[[100490.0,0.049778],[100480.0,0.89850415],[100470.0,1.66347668],[100460.0,0.40408291],[100450.0,0.31506901]],[[100500.0,0.01],[100510.0,0.08889826],[100520.0,0.2654658],[100530.0,0.35439322],[100560.0,1.14112368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566610495,[[100490.0,0.91023921],[100480.0,0.548983],[100470.0,1.08236662],[100460.0,0.40408291],[100450.0,0.31506901]],[[100500.0,0.01],[100510.0,0.08839826],[100520.0,0.2654658],[100530.0,0.35439322],[100540.0,0.63359286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566611000,[[100490.0,0.96001721],[100480.0,1.10797593],[100470.0,0.54730586],[100460.0,0.049791],[100450.0,0.214916]],[[100500.0,0.01],[100520.0,0.00010137],[100530.0,0.178159],[100540.0,0.63359286],[100550.0,0.61640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566611193,[[100490.0,0.66001721],[100480.0,1.10797593],[100470.0,0.54730586],[100460.0,0.049791],[100450.0,0.214916]],[[100500.0,0.01],[100520.0,0.04986537],[100530.0,0.178159],[100540.0,0.63359286],[100550.0,0.61640229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566611495,[[100490.0,0.39044915],[100480.0,1.13958299],[100470.0,0.50594062],[100460.0,0.049791],[100450.0,0.185095]],[[100500.0,0.059773],[100510.0,0.3613],[100520.0,0.41066537],[100530.0,0.178159],[100540.0,0.49258292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566611688,[[100490.0,0.341928],[100480.0,1.18936399],[100470.0,0.12867786],[100460.0,0.049791],[100450.0,0.2648]],[[100500.0,0.112163],[100510.0,0.4916],[100520.0,0.46043237],[100530.0,0.178159],[100540.0,0.35658292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566611894,[[100490.0,0.73722203],[100480.0,0.62386297],[100470.0,0.12867786],[100460.0,0.410591],[100450.0,0.6256]],[[100500.0,0.601363],[100510.0,0.4916],[100520.0,0.09963237],[100530.0,0.049759],[100540.0,0.44498118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566612100,[[100490.0,0.73822203],[100480.0,0.62386297],[100470.0,0.48947786],[100460.0,0.410591],[100450.0,0.314598]],[[100500.0,0.601363],[100510.0,0.4916],[100520.0,0.04986537],[100530.0,0.049759],[100540.0,0.44498118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566612292,[[100490.0,0.73822203],[100480.0,0.62386297],[100470.0,0.48947786],[100460.0,0.410591],[100450.0,0.314598]],[[100500.0,0.240563],[100510.0,0.4916],[100520.0,0.41066537],[100530.0,0.049759],[100540.0,0.44498118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566612600,[[100490.0,0.78800003],[100480.0,0.93488197],[100470.0,0.48947786],[100460.0,0.049789],[100450.0,0.2648]],[[100500.0,0.601363],[100510.0,0.4911],[100520.0,0.04986537],[100530.0,0.049759],[100540.0,0.44498118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566612903,[[100490.0,0.051778],[100480.0,0.58059006],[100470.0,0.66700301],[100460.0,0.286465],[100450.0,0.56064501]],[[100500.0,0.601363],[100510.0,0.57949826],[100520.0,0.1673164],[100530.0,0.1976724],[100540.0,0.53281714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566613291,[[100490.0,0.051778],[100480.0,0.58059006],[100470.0,0.66700301],[100460.0,0.2960311],[100450.0,0.56064501]],[[100500.0,0.601363],[100510.0,0.57949826],[100520.0,0.1673164],[100530.0,0.1976724],[100540.0,0.53281714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566613292,[[100490.0,0.051778],[100480.0,0.58059006],[100470.0,0.66700301],[100460.0,0.2960311],[100450.0,0.56064501]],[[100500.0,0.55159],[100510.0,0.57949826],[100520.0,0.1175524],[100530.0,0.1976724],[100540.0,0.53281714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566613499,[[100490.0,0.412578],[100480.0,0.58059006],[100470.0,0.40577501],[100460.0,0.2960311],[100450.0,0.56064501]],[[100500.0,0.06239],[100510.0,0.08889826],[100520.0,0.5281164],[100530.0,0.5087134],[100540.0,0.31302708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566613693,[[100490.0,0.46192253],[100480.0,0.71009006],[100470.0,0.40577501],[100460.0,0.2960311],[100450.0,0.43114501]],[[100500.0,0.06239],[100510.0,0.08889826],[100520.0,0.5281164],[100530.0,0.6453134],[100540.0,0.44332708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566613901,[[100490.0,0.46192253],[100480.0,0.71009006],[100470.0,0.40577501],[100460.0,0.2960311],[100450.0,0.43114501]],[[100500.0,0.06239],[100510.0,0.08889826],[100520.0,0.1175524],[100530.0,0.3342744],[100540.0,0.80412708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566614099,[[100490.0,0.46192253],[100480.0,0.71009006],[100470.0,0.64245101],[100460.0,0.35520011],[100450.0,0.48959191]],[[100500.0,0.06239],[100510.0,0.0005],[100520.0,0.08849963],[100530.0,0.45172543],[100540.0,0.80412708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566614300,[[100490.0,0.76192253],[100480.0,0.71009006],[100470.0,0.66273672],[100460.0,0.35520011],[100450.0,0.48959191]],[[100500.0,0.06239],[100510.0,0.0005],[100520.0,0.08849963],[100530.0,0.45172543],[100540.0,0.80412708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566614500,[[100490.0,0.76192253],[100480.0,0.71009006],[100470.0,0.66273672],[100460.0,0.35520011],[100450.0,0.48959191]],[[100500.0,1e-06],[100520.0,0.08849963],[100530.0,0.40196443],[100540.0,0.80412708],[100550.0,0.38070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566614699,[[100490.0,0.76192253],[100480.0,0.71009006],[100470.0,0.66273672],[100460.0,0.35520011],[100450.0,0.48959191]],[[100500.0,1e-06],[100520.0,0.08849963],[100530.0,0.40196443],[100540.0,0.49308208],[100550.0,0.39070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566614998,[[100490.0,0.76892253],[100480.0,0.71009006],[100470.0,0.66273672],[100460.0,0.35520011],[100450.0,0.56919991]],[[100500.0,1e-06],[100520.0,0.08849963],[100530.0,0.40196443],[100540.0,0.49308208],[100550.0,0.39070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566615196,[[100490.0,0.76992253],[100480.0,0.71009006],[100470.0,0.66273672],[100460.0,0.35520011],[100450.0,0.56919991]],[[100500.0,1e-06],[100520.0,0.08849963],[100530.0,0.40196443],[100540.0,0.49308208],[100550.0,0.39070348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566615498,[[100510.0,0.049768],[100490.0,1.92342581],[100480.0,1.11416297],[100470.0,0.14896357],[100460.0,0.049789]],[[100520.0,0.00060137],[100530.0,0.049759],[100540.0,0.67764786],[100550.0,0.47910174],[100560.0,0.31510843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566615702,[[100510.0,0.63035806],[100490.0,1.88207728],[100480.0,0.53357291],[100470.0,0.14896357],[100460.0,0.049789]],[[100520.0,0.00060137],[100530.0,0.049759],[100540.0,0.76039286],[100550.0,0.47910174],[100560.0,0.53489849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566616003,[[100500.0,0.049771],[100490.0,1.33507934],[100480.0,0.90371923],[100470.0,0.14896357],[100460.0,0.417549]],[[100520.0,0.36140137],[100530.0,0.410559],[100540.0,0.62938292],[100550.0,0.15804974],[100560.0,0.26536443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566616202,[[100500.0,0.09909],[100490.0,1.33455934],[100480.0,0.90371923],[100470.0,0.14896357],[100460.0,0.417549]],[[100510.0,0.049768],[100520.0,0.00060137],[100530.0,0.410559],[100540.0,1.03993592],[100550.0,0.15804974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566616504,[[100500.0,0.049771],[100490.0,1.13111107],[100480.0,0.90371923],[100470.0,0.19875057],[100460.0,0.417549]],[[100510.0,0.049768],[100520.0,0.00010137],[100530.0,0.410559],[100540.0,1.03993592],[100550.0,0.15804974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566616800,[[100510.0,0.049768],[100490.0,1.13111107],[100480.0,0.95349823],[100470.0,0.14896357],[100460.0,0.417549]],[[100520.0,0.04986537],[100530.0,0.3608],[100540.0,0.82014586],[100550.0,0.15804974],[100560.0,0.33724109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566616991,[[100510.0,0.26955806],[100500.0,0.3608],[100490.0,1.26109501],[100480.0,0.49313823],[100470.0,0.19875057]],[[100520.0,0.00010137],[100530.0,0.410559],[100540.0,0.77039286],[100550.0,0.15804974],[100560.0,0.38698509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566617195,[[100510.0,0.63035806],[100500.0,0.3608],[100490.0,0.65058901],[100480.0,0.54292023],[100470.0,0.14896357]],[[100520.0,0.00010137],[100530.0,0.3608],[100540.0,0.82014986],[100550.0,0.10830174],[100560.0,0.16719503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566617395,[[100510.0,0.63035806],[100500.0,0.4952],[100490.0,0.29474631],[100480.0,0.72114933],[100470.0,0.37465548]],[[100520.0,0.00010137],[100540.0,0.45934986],[100550.0,0.58655277],[100560.0,0.73469162],[100570.0,0.0595155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566617591,[[100510.0,0.67963316],[100500.0,0.4952],[100490.0,0.29474631],[100480.0,0.72114933],[100470.0,0.37465548]],[[100520.0,0.00010137],[100540.0,0.45934986],[100550.0,0.58655277],[100560.0,0.73469162],[100570.0,0.0595155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566617592,[[100510.0,0.67963316],[100500.0,0.4952],[100490.0,0.29474631],[100480.0,0.72114933],[100470.0,0.37465548]],[[100520.0,0.00060137],[100540.0,0.40959286],[100550.0,0.56664929],[100560.0,0.68494762],[100570.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566617794,[[100530.0,0.049758],[100510.0,0.67963316],[100500.0,0.544971],[100490.0,0.37247231],[100480.0,0.67136733]],[[100540.0,0.01149286],[100550.0,0.61639829],[100560.0,0.82454762],[100570.0,0.049743],[100580.0,0.417495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566617997,[[100530.0,0.26954806],[100520.0,0.3608],[100510.0,0.711568],[100500.0,0.184171],[100490.0,0.37247231]],[[100540.0,0.01149286],[100550.0,0.61639829],[100560.0,1.09054762],[100570.0,0.049743],[100580.0,0.42682923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566618299,[[100530.0,0.63034806],[100520.0,0.3608],[100510.0,0.462336],[100500.0,0.1344],[100490.0,0.36347231]],[[100540.0,0.01149286],[100550.0,0.25559829],[100560.0,1.09054762],[100570.0,0.3608],[100580.0,0.42682923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566618492,[[100530.0,0.63034806],[100520.0,0.3608],[100510.0,0.101536],[100500.0,0.1344],[100490.0,0.36347231]],[[100540.0,0.01],[100550.0,0.25559829],[100560.0,1.09054762],[100570.0,0.3608],[100580.0,0.42832157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566618696,[[100530.0,0.63034806],[100520.0,0.3608],[100510.0,0.27873431],[100500.0,0.66692101],[100490.0,0.54056591]],[[100540.0,0.01],[100550.0,0.049749],[100560.0,0.7664],[100570.0,0.3608],[100580.0,0.42832157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566618697,[[100530.0,0.63034806],[100520.0,0.3608],[100510.0,0.27873431],[100500.0,0.66692101],[100490.0,0.54056591]],[[100540.0,0.01],[100550.0,0.049749],[100560.0,0.7664],[100570.0,0.56664929],[100580.0,0.57623497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566618897,[[100530.0,0.63134806],[100520.0,0.3608],[100510.0,0.27773431],[100500.0,0.66692101],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.049749],[100560.0,0.7664],[100570.0,0.56664929],[100580.0,0.57623497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566619200,[[100530.0,0.63234806],[100520.0,0.3608],[100510.0,0.22696631],[100500.0,0.71669201],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.049749],[100560.0,0.7664],[100570.0,0.56664929],[100580.0,0.62597297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566619400,[[100530.0,0.63234806],[100520.0,0.3608],[100510.0,0.22696631],[100500.0,0.71669201],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.049749],[100560.0,0.7664],[100570.0,0.61638829],[100580.0,0.57623497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566619601,[[100530.0,0.051758],[100520.0,0.21979006],[100510.0,0.58776631],[100500.0,1.07749201],[100490.0,0.54056591]],[[100540.0,0.05983803],[100550.0,0.3608],[100560.0,0.7664],[100570.0,0.47537835],[100580.0,0.57623497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566619903,[[100530.0,0.051758],[100520.0,0.58059006],[100510.0,0.58776631],[100500.0,0.71669201],[100490.0,0.54056591]],[[100540.0,0.05983803],[100550.0,0.3608],[100560.0,0.7664],[100570.0,0.25558829],[100580.0,0.79602503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566620096,[[100530.0,0.27154806],[100520.0,0.3608],[100510.0,0.58776631],[100500.0,0.71669201],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.04975],[100560.0,0.7664],[100570.0,0.61638829],[100580.0,0.79602503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566620407,[[100530.0,0.27154806],[100520.0,0.3608],[100510.0,0.82444231],[100500.0,0.43024501],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.04975],[100560.0,0.7664],[100570.0,0.410539],[100580.0,0.85396092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566620594,[[100530.0,0.27154806],[100520.0,0.3608],[100510.0,0.82443831],[100500.0,0.48001601],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.04975],[100560.0,0.7664],[100570.0,0.410539],[100580.0,0.85396092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566620795,[[100530.0,0.63234806],[100520.0,0.3608],[100510.0,0.51340231],[100500.0,0.43024501],[100490.0,0.54056591]],[[100540.0,0.01008503],[100550.0,0.04975],[100560.0,0.7664],[100570.0,0.38119376],[100580.0,0.63417086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566621103,[[100530.0,0.63243824],[100520.0,0.3608],[100510.0,0.88108231],[100500.0,0.48967986],[100490.0,0.54056591]],[[100540.0,0.01008503],[100570.0,0.04974],[100580.0,0.56814163],[100590.0,0.52367341],[100600.0,0.34091923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566621306,[[100530.0,0.86766744],[100520.0,0.4968],[100510.0,0.59464231],[100500.0,0.54218486],[100490.0,0.54056591]],[[100570.0,0.04974],[100580.0,0.84154163],[100590.0,0.66517341],[100600.0,0.56070929],[100610.0,0.62369181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566621597,[[100560.0,0.049743],[100550.0,0.21979006],[100540.0,0.3608],[100530.0,0.64787738],[100520.0,0.136]],[[100570.0,0.04974],[100580.0,0.85154163],[100590.0,0.66517341],[100600.0,0.56070929],[100610.0,0.63907063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566621802,[[100560.0,0.049743],[100550.0,0.58059006],[100540.0,0.3608],[100530.0,0.18814818],[100520.0,0.136]],[[100570.0,0.04974],[100580.0,0.85154163],[100590.0,0.66517341],[100600.0,0.56070929],[100610.0,0.63907063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566622099,[[100570.0,0.049739],[100560.0,0.410543],[100550.0,0.63033806],[100540.0,0.049749],[100530.0,0.13839018]],[[100580.0,0.34994163],[100590.0,0.2894134],[100600.0,0.63703422],[100610.0,1.01479064],[100620.0,0.79948412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566622403,[[100570.0,0.26952906],[100560.0,0.3608],[100550.0,0.410548],[100540.0,0.049749],[100530.0,0.27729018]],[[100580.0,0.38967563],[100590.0,0.6602134],[100600.0,0.77783422],[100610.0,0.63917183],[100620.0,0.81486594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566622602,[[100570.0,0.26952906],[100560.0,0.3608],[100550.0,0.460296],[100530.0,0.32704718],[100520.0,0.54987431]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.70491827],[100610.0,0.69768744],[100620.0,0.44574128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566622805,[[100570.0,0.26952906],[100560.0,0.3608],[100550.0,0.460296],[100530.0,0.32704718],[100520.0,0.54987431]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.70491827],[100610.0,0.69768744],[100620.0,0.46110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566623002,[[100570.0,0.049739],[100560.0,0.58159006],[100550.0,0.460293],[100530.0,0.32704718],[100520.0,0.54987431]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.68999826],[100610.0,0.69768744],[100620.0,0.46110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566623208,[[100570.0,0.049739],[100560.0,0.58159006],[100550.0,0.460289],[100530.0,0.32704718],[100520.0,0.54987431]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.70491827],[100610.0,0.69768744],[100620.0,0.46110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566623402,[[100570.0,0.410539],[100560.0,0.58159006],[100550.0,0.099489],[100530.0,0.32704718],[100520.0,0.54987431]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.68999826],[100610.0,0.69768744],[100620.0,0.46110726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566623704,[[100570.0,0.410539],[100560.0,0.58159006],[100550.0,0.099489],[100540.0,0.18684744],[100530.0,0.56372318]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.62109164],[100610.0,0.45655889],[100620.0,0.49072233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566624099,[[100570.0,0.050739],[100560.0,0.58159006],[100550.0,0.460289],[100540.0,0.18684744],[100530.0,0.56172318]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.62109164],[100610.0,0.45655889],[100620.0,0.49072233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566624290,[[100570.0,0.050739],[100560.0,0.58159006],[100550.0,0.460288],[100540.0,0.18684744],[100530.0,0.56172318]],[[100580.0,0.13409234],[100590.0,0.56203],[100600.0,0.62109164],[100610.0,0.45655889],[100620.0,0.49072233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566624494,[[100570.0,0.050739],[100560.0,0.58059006],[100550.0,0.460288],[100540.0,0.18684744],[100530.0,0.56172318]],[[100580.0,0.00149234],[100590.0,0.56203],[100600.0,0.62109164],[100610.0,0.45655889],[100620.0,0.49072233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566624694,[[100570.0,0.051739],[100560.0,0.58059006],[100550.0,0.410544],[100540.0,0.18684744],[100530.0,0.56172318]],[[100590.0,0.20123],[100600.0,0.62109164],[100610.0,0.78751887],[100620.0,0.50564234],[100650.0,0.26598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566624994,[[100580.0,0.049734],[100570.0,0.002],[100560.0,0.58059006],[100550.0,0.460288],[100540.0,0.18684744]],[[100590.0,0.34013],[100600.0,0.62109164],[100610.0,0.78751887],[100620.0,0.52205404],[100650.0,0.26598781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566625299,[[100580.0,0.049734],[100570.0,0.58259006],[100560.0,0.460283],[100550.0,0.049744],[100540.0,0.18684744]],[[100590.0,0.2904],[100600.0,0.651325],[100610.0,0.78751887],[100620.0,0.25254998],[100630.0,0.41741346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566625504,[[100580.0,0.26952406],[100570.0,0.3628],[100560.0,0.41054],[100550.0,0.049744],[100540.0,0.23659944]],[[100590.0,0.1489],[100600.0,0.651325],[100610.0,0.94198785],[100620.0,0.237181],[100630.0,0.41741346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566625697,[[100580.0,0.26952406],[100570.0,0.3628],[100560.0,0.41054],[100550.0,0.185644],[100540.0,0.23659944]],[[100590.0,0.1489],[100600.0,0.651325],[100610.0,0.94198785],[100620.0,0.237181],[100630.0,0.41741346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566625897,[[100580.0,0.049734],[100570.0,0.58259006],[100560.0,0.41054],[100550.0,0.185644],[100540.0,0.23659944]],[[100590.0,0.1489],[100600.0,0.651325],[100610.0,0.94198785],[100620.0,0.237181],[100630.0,0.41741346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566626095,[[100580.0,0.049734],[100570.0,0.58159006],[100560.0,0.41054],[100550.0,0.185644],[100540.0,0.23659944]],[[100590.0,0.1489],[100600.0,0.651325],[100610.0,0.92661887],[100620.0,0.25254998],[100630.0,0.41741346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566626300,[[100580.0,0.050734],[100570.0,0.58159006],[100560.0,0.41054],[100550.0,0.185644],[100540.0,0.23659944]],[[100590.0,0.1489],[100600.0,0.651325],[100610.0,0.92661887],[100620.0,0.04670069],[100630.0,0.47534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566626502,[[100580.0,0.050734],[100570.0,0.58159006],[100560.0,0.41054],[100550.0,0.185644],[100540.0,0.23659944]],[[100590.0,0.1489],[100600.0,0.651325],[100610.0,0.917303],[100620.0,0.04670069],[100630.0,0.47534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566627006,[[100580.0,0.27052406],[100570.0,0.3618],[100560.0,0.54664],[100550.0,0.185644],[100540.0,0.22695031]],[[100590.0,0.1489],[100600.0,0.290525],[100610.0,0.917303],[100620.0,0.41689805],[100630.0,0.47534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566627196,[[100580.0,0.27052406],[100570.0,0.3618],[100560.0,0.54664],[100550.0,0.185644],[100540.0,0.22695031]],[[100590.0,0.01],[100600.0,0.290525],[100610.0,0.917303],[100620.0,0.41689805],[100630.0,0.47534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566627397,[[100580.0,0.27052406],[100570.0,0.3608],[100560.0,0.59638],[100550.0,0.1359],[100540.0,0.22695031]],[[100590.0,0.01],[100600.0,0.428425],[100610.0,0.917303],[100620.0,0.41689805],[100630.0,0.47534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566627598,[[100580.0,0.27052406],[100570.0,0.3618],[100560.0,0.60580817],[100550.0,0.1359],[100540.0,0.22695031]],[[100590.0,0.01],[100600.0,0.428425],[100610.0,0.917303],[100620.0,0.41689805],[100630.0,0.47534935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566627794,[[100580.0,0.63132406],[100570.0,0.3618],[100560.0,0.24500817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.2379],[100610.0,0.54962],[100620.0,0.40750069],[100630.0,0.08839826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566627995,[[100580.0,0.63132406],[100570.0,0.3618],[100560.0,0.24500817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.1],[100610.0,0.54962],[100620.0,0.53880069],[100630.0,0.08839826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566628205,[[100580.0,0.63132406],[100570.0,0.3608],[100560.0,0.24500817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.1],[100610.0,0.54962],[100620.0,0.64686067],[100630.0,0.10331827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566628413,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.24500817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.1],[100620.0,0.64686067],[100630.0,0.10331827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566628414,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.1],[100620.0,0.33577567],[100630.0,0.44919826],[100640.0,1.04347143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566628705,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.1],[100620.0,0.34199134],[100630.0,0.58789826],[100640.0,1.00868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566628905,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.185647],[100540.0,0.41387431]],[[100590.0,0.01],[100600.0,0.1],[100620.0,0.32040669],[100630.0,0.63800713],[100640.0,1.00868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566629105,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.36284531],[100540.0,0.53252101]],[[100590.0,0.01],[100600.0,0.1],[100620.0,0.68120669],[100630.0,0.53468886],[100640.0,0.52062227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566629314,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.36284531],[100540.0,0.53252101]],[[100590.0,0.07355],[100600.0,0.1],[100620.0,0.32040669],[100630.0,0.54960887],[100640.0,0.88142227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566629503,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.36284531],[100540.0,0.53252101]],[[100590.0,0.07405],[100600.0,0.1],[100620.0,0.32040669],[100630.0,0.53468886],[100640.0,0.89634228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566629904,[[100580.0,0.63232406],[100570.0,0.3608],[100560.0,0.61260817],[100550.0,0.36284531],[100540.0,0.53252101]],[[100590.0,0.07405],[100600.0,0.1],[100620.0,0.68120669],[100630.0,0.53468886],[100640.0,0.53554228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566630410,[[100590.0,0.049729],[100580.0,0.93242067],[100570.0,0.410537],[100560.0,0.74006648],[100550.0,0.71816801]],[[100600.0,0.1],[100620.0,0.13939169],[100630.0,0.18841],[100640.0,0.39581],[100650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566630712,[[100590.0,0.63031906],[100580.0,0.71163061],[100570.0,0.191137],[100560.0,0.74006648],[100550.0,0.71816801]],[[100600.0,0.1],[100620.0,0.13939169],[100630.0,0.18841],[100640.0,0.52918316],[100650.0,0.37572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566630913,[[100590.0,0.75801906],[100580.0,0.54423061],[100570.0,0.191137],[100560.0,0.60396648],[100550.0,0.58226801]],[[100600.0,0.1],[100620.0,0.13939169],[100630.0,0.18841],[100640.0,0.52296898],[100650.0,0.37572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566631304,[[100590.0,0.75801906],[100580.0,0.54423061],[100570.0,0.191137],[100560.0,0.60396648],[100550.0,0.58226801]],[[100600.0,0.1],[100630.0,0.04971],[100640.0,0.52296898],[100650.0,0.37572001],[100680.0,0.23129656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566631624,[[100590.0,0.75801906],[100580.0,0.54423061],[100570.0,0.191137],[100560.0,0.60396648],[100550.0,0.58226801]],[[100640.0,0.52296898],[100650.0,0.37572001],[100680.0,0.23129656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566631625,[[100630.0,0.049709],[100620.0,0.21979006],[100610.0,0.09943],[100600.0,0.049721],[100590.0,0.88815553]],[[100640.0,0.01536898],[100650.0,0.1314],[100660.0,0.39464429],[100670.0,0.73120213],[100680.0,0.60701657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566631915,[[100630.0,0.63029906],[100620.0,0.3608],[100610.0,0.149145],[100590.0,0.479429],[100580.0,0.13169661]],[[100640.0,0.01536898],[100650.0,0.1314],[100660.0,0.39464429],[100670.0,0.85308212],[100680.0,0.6814734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566632110,[[100640.0,0.049704],[100630.0,0.63029906],[100620.0,0.3608],[100610.0,0.09943],[100590.0,0.179429]],[[100650.0,0.1314],[100660.0,0.39464429],[100670.0,0.85308212],[100680.0,0.6814734],[100690.0,0.65275069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566632308,[[100640.0,0.63029406],[100630.0,0.410509],[100620.0,0.049713],[100610.0,0.417195],[100590.0,0.18816146]],[[100650.0,0.13761295],[100660.0,0.2041114],[100670.0,0.71493991],[100680.0,0.59809024],[100690.0,0.61844597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566632511,[[100640.0,0.63029406],[100630.0,0.410509],[100620.0,0.049713],[100610.0,0.417195],[100590.0,0.19716146]],[[100650.0,0.1314],[100660.0,0.1544164],[100670.0,0.76463091],[100680.0,0.53348523],[100690.0,0.60835823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566632708,[[100650.0,0.049699],[100640.0,0.58070442],[100630.0,0.410504],[100610.0,0.417195],[100600.0,0.079488]],[[100670.0,0.23265631],[100680.0,0.1479134],[100690.0,0.53703422],[100700.0,0.9574742],[100710.0,0.3001367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566632911,[[100660.0,0.26948406],[100650.0,0.3608],[100640.0,0.41061836],[100630.0,0.049704],[100620.0,0.2731]],[[100670.0,0.23116569],[100680.0,0.5583994],[100690.0,0.66843422],[100700.0,0.68020359],[100710.0,0.31505671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566633109,[[100660.0,0.26948406],[100650.0,0.3608],[100640.0,0.41061836],[100630.0,0.050704],[100620.0,0.2731]],[[100670.0,0.21584929],[100680.0,0.2129158],[100690.0,0.66843422],[100700.0,1.01692627],[100710.0,0.31505671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566633314,[[100660.0,0.63028406],[100650.0,0.3608],[100640.0,0.09951836],[100630.0,0.050704],[100620.0,0.2731]],[[100670.0,0.21584929],[100680.0,0.1479134],[100690.0,0.73343162],[100700.0,0.95835219],[100710.0,0.31505671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566633632,[[100660.0,0.26948406],[100640.0,0.36091436],[100630.0,0.411504],[100620.0,0.322813],[100590.0,0.058724]],[[100670.0,0.62633829],[100680.0,0.5087134],[100690.0,0.37263162],[100700.0,0.64722619],[100710.0,0.53484677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566633927,[[100650.0,0.26948806],[100640.0,0.36191436],[100630.0,0.3618],[100620.0,0.50001131],[100610.0,0.286391]],[[100660.0,0.049694],[100670.0,0.3708],[100680.0,0.410485],[100690.0,0.181081],[100700.0,0.61049343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566634127,[[100640.0,0.05081736],[100630.0,0.58159006],[100620.0,0.81109831],[100610.0,0.336106],[100600.0,0.66332501]],[[100650.0,0.049699],[100660.0,0.3608],[100670.0,0.6708],[100680.0,0.049685],[100690.0,0.40087106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566634330,[[100640.0,0.27060742],[100630.0,0.3618],[100620.0,0.86081131],[100610.0,0.286391],[100600.0,0.66332501]],[[100650.0,0.049699],[100660.0,0.5013],[100670.0,0.5009],[100680.0,0.049685],[100690.0,0.26947106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566634533,[[100640.0,0.27160742],[100630.0,0.3608],[100620.0,0.86081131],[100610.0,0.419791],[100600.0,0.66332501]],[[100650.0,0.049699],[100660.0,0.1405],[100670.0,0.5009],[100680.0,0.410485],[100690.0,0.28478746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566634726,[[100640.0,0.27160742],[100630.0,0.3608],[100620.0,0.87027906],[100610.0,0.419791],[100600.0,0.66332501]],[[100650.0,0.049699],[100660.0,0.1405],[100670.0,0.5009],[100680.0,0.410485],[100690.0,0.26947106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566635029,[[100640.0,0.26960742],[100620.0,0.58771131],[100610.0,0.780591],[100600.0,0.66320501],[100590.0,0.40550633]],[[100660.0,0.5013],[100670.0,0.5009],[100680.0,0.049685],[100690.0,0.21979006],[100720.0,0.26551729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566635233,[[100650.0,0.26948906],[100640.0,0.00011436],[100630.0,0.3608],[100620.0,0.58771131],[100610.0,0.551491]],[[100660.0,0.550996],[100670.0,0.5009],[100680.0,0.099374],[100700.0,0.54538483],[100720.0,0.25551729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566635424,[[100650.0,0.26948906],[100640.0,0.36091436],[100630.0,0.410504],[100610.0,0.314818],[100600.0,0.49996]],[[100660.0,0.1405],[100670.0,0.550591],[100680.0,0.3608],[100690.0,0.049679],[100700.0,0.32559477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566635618,[[100660.0,0.049694],[100650.0,0.26948906],[100640.0,0.36191436],[100630.0,0.41199441],[100610.0,0.314818]],[[100670.0,0.059691],[100680.0,0.3608],[100690.0,0.049679],[100700.0,0.68639477],[100730.0,0.69162762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566635821,[[100660.0,0.26948406],[100650.0,0.410499],[100640.0,0.36191436],[100630.0,0.05119441],[100610.0,0.314818]],[[100670.0,0.059691],[100680.0,0.5013],[100690.0,0.179779],[100700.0,0.67107837],[100710.0,0.27455862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636029,[[100660.0,0.049694],[100650.0,0.58059006],[100640.0,0.36191436],[100630.0,0.05119441],[100610.0,0.314818]],[[100670.0,0.059691],[100680.0,0.5013],[100690.0,0.179779],[100700.0,0.67107837],[100710.0,0.27455862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636227,[[100650.0,0.58059006],[100640.0,0.36191436],[100630.0,0.05119441],[100610.0,0.314818]],[[100670.0,0.059691],[100680.0,0.5013],[100690.0,0.179779],[100700.0,0.67107837],[100710.0,0.27455862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636228,[[100650.0,0.58059006],[100640.0,0.36191436],[100630.0,0.05119441],[100610.0,0.32437865],[100520.0,2.86533904]],[[100670.0,0.059691],[100680.0,0.5013],[100690.0,0.179779],[100700.0,0.62140337],[100710.0,0.27455862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636422,[[100640.0,0.36191436],[100630.0,0.05119441],[100610.0,0.32437865],[100520.0,2.86533904]],[[100670.0,0.059691],[100680.0,0.5013],[100690.0,0.179779],[100700.0,0.62140337],[100710.0,0.27455862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636423,[[100640.0,0.00111436],[100630.0,0.22128047],[100620.0,0.38041825],[100610.0,0.68517865],[100570.0,0.049734]],[[100660.0,0.3608],[100670.0,0.720491],[100680.0,0.1405],[100690.0,0.39956906],[100700.0,0.26060337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636619,[[100640.0,0.00111436],[100630.0,0.00149041],[100620.0,0.26950206],[100610.0,0.50376065],[100600.0,0.960206]],[[100650.0,0.410499],[100660.0,0.3608],[100670.0,0.409385],[100680.0,0.40997506],[100690.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566636828,[[100630.0,0.00149041],[100620.0,0.049712],[100610.0,0.59015071],[100600.0,0.410523],[100590.0,0.92272473]],[[100640.0,0.049704],[100650.0,0.545399],[100660.0,0.980095],[100670.0,0.27948106],[100680.0,0.36736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566637129,[[100630.0,0.00149041],[100620.0,0.099422],[100610.0,0.59015071],[100600.0,0.58772131],[100590.0,0.88822642]],[[100640.0,0.410504],[100650.0,0.7957],[100660.0,0.319295],[100670.0,0.27948106],[100680.0,0.417044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566637326,[[100630.0,0.05119941],[100620.0,0.58059006],[100610.0,0.42007965],[100600.0,0.24711002],[100590.0,0.88822642]],[[100640.0,0.3608],[100650.0,0.5454],[100660.0,0.27016001],[100670.0,0.059691],[100680.0,0.58715006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566637631,[[100630.0,0.05119941],[100620.0,0.21979006],[100610.0,0.42007965],[100600.0,0.60791002],[100590.0,0.88822642]],[[100640.0,0.3608],[100650.0,0.5454],[100660.0,0.2696],[100670.0,0.059691],[100680.0,0.58715006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566637834,[[100630.0,0.05119941],[100620.0,0.58071406],[100610.0,0.42007965],[100600.0,0.24711002],[100590.0,0.88822642]],[[100640.0,0.04982062],[100650.0,0.5454],[100660.0,0.6304],[100670.0,0.059691],[100680.0,0.58715006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566638030,[[100630.0,0.05119941],[100620.0,0.58071406],[100610.0,0.46979465],[100600.0,0.19738702],[100590.0,0.93795442]],[[100640.0,0.04982062],[100650.0,0.4957],[100660.0,0.680094],[100670.0,0.059691],[100680.0,0.58715006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566638231,[[100630.0,0.06019941],[100620.0,0.58071406],[100610.0,0.46979465],[100600.0,0.19738702],[100590.0,0.93795442]],[[100640.0,0.00011662],[100650.0,0.4957],[100660.0,0.6304],[100670.0,0.059691],[100680.0,0.58715006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566638430,[[100630.0,0.06219941],[100620.0,0.58071406],[100610.0,0.46979465],[100600.0,0.02018871],[100590.0,0.70127842]],[[100640.0,0.00011662],[100650.0,0.1846],[100660.0,0.6304],[100670.0,0.420491],[100680.0,0.63683606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566638734,[[100630.0,0.05319941],[100620.0,0.58071406],[100610.0,0.46979465],[100600.0,0.06991171],[100590.0,0.70127842]],[[100640.0,0.00011662],[100650.0,0.5454],[100660.0,0.6304],[100670.0,0.059691],[100680.0,0.64633033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566638932,[[100630.0,0.41799941],[100620.0,0.58071406],[100610.0,0.10899465],[100600.0,0.06991171],[100590.0,0.70127842]],[[100640.0,0.00011662],[100650.0,0.5454],[100660.0,0.6304],[100670.0,0.01],[100680.0,0.64633033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566639125,[[100630.0,0.41799941],[100620.0,0.58071406],[100610.0,0.10899465],[100600.0,0.06991171],[100590.0,0.70127842]],[[100640.0,0.00011662],[100650.0,0.1846],[100660.0,0.6304],[100670.0,0.42049],[100680.0,0.64633033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566639330,[[100630.0,0.41399941],[100620.0,0.58071406],[100610.0,0.10899465],[100600.0,0.06991171],[100590.0,0.70127842]],[[100640.0,0.00011662],[100650.0,0.1846],[100660.0,0.6304],[100670.0,0.42049],[100680.0,0.64633033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566639531,[[100630.0,0.05419941],[100620.0,0.21991406],[100610.0,0.42007565],[100600.0,0.43071171],[100590.0,0.70127842]],[[100640.0,0.04982062],[100650.0,0.5454],[100660.0,0.6304],[100670.0,0.05969],[100680.0,0.59664433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566639836,[[100630.0,0.05419941],[100620.0,0.58071406],[100610.0,0.42007565],[100600.0,0.02018871],[100590.0,0.70127842]],[[100640.0,0.04982062],[100650.0,0.5454],[100660.0,0.6304],[100670.0,0.05969],[100680.0,0.59664433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566639837,[[100630.0,0.05419941],[100620.0,0.58071406],[100610.0,0.42007565],[100600.0,0.02018871],[100590.0,0.87847673]],[[100640.0,0.00011662],[100650.0,0.4957],[100660.0,0.6304],[100670.0,0.05969],[100680.0,0.59664433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566640025,[[100630.0,0.05319941],[100620.0,0.58071406],[100610.0,0.46978965],[100600.0,0.02018871],[100590.0,0.87847673]],[[100640.0,0.00111662],[100650.0,0.545401],[100660.0,0.6304],[100670.0,0.109382],[100680.0,0.59664433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566640335,[[100630.0,0.05319941],[100620.0,0.58071406],[100610.0,0.42007465],[100600.0,0.06990971],[100590.0,0.87847673]],[[100640.0,0.00111662],[100650.0,0.595104],[100660.0,0.6304],[100670.0,0.05969],[100680.0,0.59664433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566640536,[[100630.0,0.05319941],[100620.0,0.58071406],[100610.0,0.42007465],[100600.0,0.06990971],[100590.0,0.82874873]],[[100640.0,0.00111662],[100650.0,0.545401],[100660.0,0.6304],[100670.0,0.05969],[100680.0,0.64632933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566640726,[[100630.0,0.05319941],[100620.0,0.58071406],[100610.0,0.46978965],[100600.0,0.06990971],[100590.0,0.82874873]],[[100640.0,0.00111662],[100650.0,0.184601],[100660.0,0.6304],[100670.0,0.42049],[100680.0,0.64633133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566640932,[[100630.0,0.05319941],[100620.0,0.58071406],[100610.0,0.42007465],[100600.0,0.06990971],[100590.0,0.70127742]],[[100640.0,0.36191662],[100650.0,0.234304],[100660.0,0.6304],[100670.0,0.05969],[100680.0,0.59664433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566641230,[[100630.0,0.00349041],[100620.0,0.049837],[100610.0,0.00956065],[100600.0,0.65049977],[100590.0,1.06207842]],[[100640.0,0.41162062],[100650.0,0.545401],[100660.0,0.53908506],[100670.0,0.05969],[100680.0,0.37685427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566641424,[[100630.0,0.00349041],[100620.0,0.000124],[100610.0,0.049716],[100600.0,0.60077877],[100590.0,1.06207842]],[[100640.0,0.71162062],[100650.0,0.545401],[100660.0,0.53908506],[100670.0,0.05969],[100680.0,0.42653827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566641622,[[100620.0,0.000124],[100610.0,0.049716],[100600.0,0.60077877],[100590.0,1.06207842],[100550.0,0.049748]],[[100630.0,0.049709],[100640.0,0.71212062],[100650.0,0.545401],[100660.0,0.54057592],[100670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566641824,[[100620.0,0.000124],[100610.0,0.049716],[100600.0,0.60077877],[100590.0,1.06207842],[100580.0,0.31939831]],[[100630.0,0.410509],[100640.0,0.66241662],[100650.0,0.40439106],[100660.0,0.32078586],[100670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566642031,[[100620.0,0.000124],[100600.0,0.60077877],[100590.0,1.06207842],[100580.0,0.31939831],[100570.0,0.236676]],[[100630.0,0.410509],[100640.0,0.36241662],[100650.0,0.40439106],[100660.0,0.27109086],[100670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566642229,[[100620.0,0.26962806],[100610.0,0.3608],[100600.0,0.43071171],[100590.0,0.66106585],[100580.0,0.31939831]],[[100640.0,0.36241662],[100650.0,0.4957],[100660.0,0.27109086],[100670.0,0.27948006],[100680.0,0.417047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566642430,[[100630.0,0.049709],[100620.0,0.63042806],[100610.0,0.410518],[100600.0,0.06991171],[100590.0,0.66106585]],[[100640.0,0.00161662],[100650.0,0.5454],[100660.0,0.63189086],[100670.0,0.27948006],[100680.0,0.417047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566642621,[[100630.0,0.049709],[100620.0,0.360924],[100610.0,0.3608],[100600.0,0.06991171],[100590.0,0.71079485]],[[100640.0,0.05082062],[100650.0,0.5454],[100660.0,0.63189086],[100670.0,0.27948006],[100680.0,0.36736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566642821,[[100630.0,0.049709],[100620.0,0.360924],[100610.0,0.58059006],[100600.0,0.02018871],[100590.0,0.66106585]],[[100640.0,0.41162062],[100650.0,0.4957],[100660.0,0.27109086],[100670.0,0.28907823],[100680.0,0.417045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566643033,[[100630.0,0.049709],[100620.0,0.371924],[100610.0,0.68002006],[100600.0,0.02018871],[100590.0,0.71079385]],[[100640.0,0.36091662],[100650.0,0.545401],[100660.0,0.27109086],[100670.0,0.28907823],[100680.0,0.417045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566643234,[[100630.0,0.049709],[100620.0,0.371924],[100610.0,0.68002006],[100600.0,0.02018871],[100590.0,0.71079385]],[[100640.0,0.04982062],[100650.0,0.4957],[100660.0,0.32078486],[100670.0,0.64028006],[100680.0,0.36736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566643433,[[100620.0,0.011124],[100610.0,0.21979006],[100600.0,0.38098871],[100590.0,1.07159385],[100580.0,0.191932]],[[100630.0,0.049709],[100640.0,0.41062062],[100650.0,0.4957],[100660.0,0.32078486],[100670.0,0.24941218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566643740,[[100620.0,0.009124],[100590.0,0.63180848],[100580.0,0.3608],[100570.0,0.46361131],[100550.0,0.35429191]],[[100630.0,0.410509],[100640.0,0.93091068],[100650.0,0.184599],[100660.0,0.32078486],[100670.0,0.02962212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566643927,[[100590.0,0.00149042],[100570.0,1.12736437],[100560.0,0.97348801],[100550.0,0.77131691],[100540.0,0.46479749]],[[100600.0,0.049724],[100620.0,0.09943],[100630.0,1.19889906],[100640.0,0.36397663],[100650.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566644236,[[100590.0,0.00149042],[100580.0,0.049733],[100570.0,0.90757431],[100560.0,1.14353507],[100550.0,0.82106091]],[[100600.0,0.410524],[100610.0,0.3608],[100620.0,0.31922006],[100630.0,0.618309],[100640.0,0.00261662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566644425,[[100590.0,0.00149042],[100580.0,0.049733],[100570.0,1.12736437],[100560.0,0.92374501],[100550.0,0.82106091]],[[100600.0,0.410524],[100610.0,0.3608],[100620.0,0.09943],[100630.0,0.53865907],[100640.0,0.00461662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566644632,[[100590.0,0.00149042],[100580.0,0.049733],[100570.0,1.12736437],[100560.0,0.92374501],[100550.0,0.82106091]],[[100600.0,0.410524],[100610.0,0.3608],[100620.0,0.09943],[100630.0,0.53809906],[100640.0,0.00211662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566644836,[[100590.0,0.00149042],[100580.0,0.04985894],[100570.0,1.12736437],[100560.0,0.97348801],[100550.0,0.77131591]],[[100600.0,0.410524],[100610.0,0.3608],[100620.0,0.09943],[100630.0,0.53809906],[100640.0,0.00211662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566645034,[[100600.0,0.049724],[100590.0,0.23028048],[100580.0,0.41065894],[100570.0,0.92781074],[100560.0,0.62211953]],[[100610.0,0.41052],[100620.0,0.3608],[100630.0,0.53809906],[100640.0,0.04982162],[100660.0,0.05118486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566645230,[[100590.0,0.59108048],[100580.0,0.41065594],[100570.0,0.61674574],[100560.0,0.62211953],[100520.0,0.48555731]],[[100620.0,0.049714],[100630.0,0.6294],[100640.0,0.41062162],[100650.0,0.21989006],[100660.0,0.05118486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566645429,[[100600.0,0.049723],[100590.0,0.59108048],[100580.0,0.41065594],[100570.0,0.61674574],[100560.0,0.62211953]],[[100610.0,0.04972],[100620.0,0.410514],[100630.0,0.6294],[100640.0,0.04982162],[100650.0,0.21989006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566645635,[[100600.0,0.049723],[100590.0,0.58308048],[100580.0,0.41065594],[100570.0,0.61674574],[100560.0,0.62211953]],[[100610.0,0.04972],[100620.0,0.3608],[100630.0,0.6294],[100640.0,0.04982162],[100650.0,0.27009206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566645931,[[100590.0,0.05221742],[100580.0,0.580716],[100570.0,0.51393643],[100560.0,0.32627452],[100550.0,0.417027]],[[100610.0,0.04972],[100620.0,0.3608],[100630.0,0.6294],[100640.0,0.04982162],[100650.0,0.27009206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566645932,[[100590.0,0.05221742],[100580.0,0.580716],[100570.0,0.51393643],[100560.0,0.32627452],[100550.0,0.417027]],[[100600.0,0.049724],[100610.0,0.41052],[100620.0,0.3608],[100630.0,0.318313],[100640.0,0.42575597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566646133,[[100590.0,0.00249042],[100580.0,0.04985794],[100570.0,0.73372649],[100560.0,0.63733552],[100550.0,0.417027]],[[100600.0,0.419524],[100610.0,0.41052],[100620.0,0.26950406],[100630.0,0.318313],[100640.0,0.20596591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566646441,[[100590.0,0.001],[100580.0,0.00012594],[100570.0,0.21979006],[100560.0,0.37023552],[100550.0,0.777824]],[[100600.0,0.419524],[100610.0,0.41352],[100620.0,0.26950406],[100630.0,0.318313],[100640.0,0.20596591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566646630,[[100590.0,0.001],[100580.0,0.00012594],[100570.0,0.049738],[100560.0,0.58059006],[100550.0,0.777824]],[[100600.0,0.55502132],[100610.0,0.63331006],[100620.0,0.06463401],[100630.0,0.545793],[100640.0,0.2853773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566646831,[[100580.0,0.00012594],[100570.0,0.049738],[100560.0,0.21979006],[100550.0,0.777824],[100540.0,0.91477431]],[[100590.0,0.049729],[100600.0,0.67702132],[100610.0,0.63331006],[100620.0,0.06463401],[100630.0,0.38220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566647131,[[100580.0,0.00180594],[100570.0,0.049738],[100560.0,0.58059006],[100550.0,0.95502231],[100540.0,0.426529]],[[100590.0,0.540029],[100600.0,0.62729732],[100610.0,0.27251006],[100620.0,0.06612568],[100630.0,0.47059827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566647533,[[100580.0,0.05153994],[100570.0,0.410538],[100560.0,0.58059006],[100550.0,0.6234319],[100540.0,0.377276]],[[100590.0,0.540029],[100600.0,0.62729732],[100610.0,0.05272],[100620.0,0.06612568],[100630.0,0.69038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566647728,[[100580.0,0.05153994],[100570.0,0.410538],[100560.0,0.58059006],[100550.0,0.6234319],[100540.0,0.377276]],[[100590.0,0.179229],[100600.0,0.63529732],[100610.0,0.04972],[100620.0,0.41200567],[100630.0,0.69038833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566647934,[[100580.0,0.05153994],[100560.0,0.58059006],[100550.0,0.9842319],[100540.0,0.427026],[100280.0,42.62241582]],[[100590.0,0.540029],[100600.0,0.63529732],[100610.0,0.108444],[100620.0,0.00149167],[100630.0,0.74974554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566648125,[[100580.0,0.05153994],[100560.0,0.63033306],[100550.0,0.9842319],[100540.0,0.377276],[100280.0,42.58947647]],[[100590.0,0.179229],[100600.0,0.63529732],[100610.0,0.41952],[100620.0,0.05120767],[100630.0,0.73482553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566648326,[[100580.0,0.05153994],[100560.0,0.63033306],[100550.0,0.9842319],[100540.0,0.377276],[100280.0,42.58947647]],[[100590.0,0.179229],[100600.0,0.63529732],[100610.0,0.41052],[100620.0,0.05120767],[100630.0,0.73482553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566648524,[[100580.0,0.05953994],[100560.0,0.63033306],[100550.0,0.80703359],[100540.0,0.55397431],[100530.0,0.61940301]],[[100590.0,0.180229],[100600.0,0.63529732],[100610.0,0.41052],[100620.0,0.13960593],[100630.0,0.9117917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566648735,[[100580.0,0.00980594],[100570.0,0.049737],[100560.0,0.58059006],[100550.0,0.80703359],[100540.0,0.60372631]],[[100590.0,0.541029],[100600.0,0.63529732],[100610.0,0.099443],[100620.0,0.08988993],[100630.0,0.92735171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566648934,[[100580.0,0.00980594],[100570.0,0.049737],[100560.0,0.58059006],[100550.0,0.80703359],[100540.0,0.60372631]],[[100590.0,0.541029],[100600.0,0.63529732],[100610.0,0.31923306],[100620.0,0.13960493],[100630.0,0.64293164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566649132,[[100580.0,0.00980594],[100560.0,0.26953006],[100550.0,0.39000959],[100540.0,1.01427831],[100530.0,0.56964501]],[[100590.0,0.541029],[100600.0,0.68502132],[100610.0,0.26951006],[100620.0,0.13960493],[100630.0,0.65721165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566649437,[[100550.0,0.049748],[100540.0,1.13456437],[100530.0,0.93044501],[100520.0,0.82109391],[100500.0,0.56481849]],[[100560.0,0.049743],[100570.0,0.049739],[100590.0,1.06081906],[100600.0,0.68502132],[100620.0,0.13960493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566649630,[[100550.0,0.22694631],[100540.0,0.81776606],[100530.0,0.80893615],[100520.0,0.77133191],[100510.0,0.049765]],[[100560.0,0.410543],[100570.0,0.410539],[100590.0,0.70001906],[100600.0,0.32422132],[100610.0,0.08839826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566649832,[[100560.0,0.049743],[100550.0,0.22694631],[100540.0,0.81776606],[100530.0,0.73614793],[100520.0,0.77133191]],[[100570.0,0.04974],[100580.0,0.3608],[100590.0,0.71109006],[100600.0,0.31622132],[100610.0,0.13811826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566650027,[[100570.0,0.049739],[100560.0,0.58059006],[100550.0,0.88774631],[100540.0,0.286929],[100530.0,0.37534793]],[[100580.0,0.049735],[100590.0,0.4913],[100600.0,0.67702132],[100610.0,0.35790832],[100670.0,1.29360081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566650336,[[100580.0,0.049734],[100570.0,0.41064439],[100560.0,0.58059006],[100550.0,0.22694631],[100540.0,0.371976]],[[100590.0,0.541031],[100600.0,0.62729732],[100610.0,0.30818832],[100630.0,0.58951062],[100640.0,0.06462401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566650536,[[100580.0,0.049734],[100570.0,0.00010539],[100560.0,0.63033306],[100550.0,0.58774231],[100540.0,0.513776]],[[100590.0,0.541029],[100600.0,0.62729732],[100610.0,0.35790732],[100630.0,0.53980062],[100640.0,0.01492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566650834,[[100580.0,0.049734],[100570.0,0.00010539],[100560.0,0.68007306],[100550.0,0.60574231],[100540.0,0.650976]],[[100590.0,0.4903],[100600.0,0.67702232],[100610.0,0.30818832],[100630.0,0.53980062],[100640.0,0.06462401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566651040,[[100580.0,0.049734],[100570.0,0.36090539],[100560.0,0.68007306],[100550.0,0.067744],[100540.0,0.4143]],[[100590.0,0.08839826],[100600.0,0.61374835],[100610.0,0.5584344],[100620.0,0.17772589],[100630.0,0.66138728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566651343,[[100580.0,0.26952406],[100570.0,0.36890539],[100560.0,0.460283],[100550.0,0.049744],[100540.0,0.4143]],[[100590.0,0.08839826],[100600.0,0.47834835],[100610.0,0.7010344],[100620.0,0.30762589],[100630.0,0.65174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566651538,[[100580.0,0.27052406],[100570.0,0.49980539],[100560.0,0.460283],[100550.0,0.050244],[100540.0,0.2795]],[[100590.0,0.08839826],[100600.0,0.47834835],[100610.0,0.7010344],[100620.0,0.30762589],[100630.0,0.65174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566651539,[[100580.0,0.27052406],[100570.0,0.49980539],[100560.0,0.460283],[100550.0,0.050244],[100540.0,0.2795]],[[100590.0,0.08839826],[100600.0,0.47834835],[100610.0,0.3402334],[100620.0,0.80382589],[100630.0,0.65174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566651842,[[100580.0,0.27052406],[100570.0,0.49180539],[100560.0,0.460283],[100550.0,0.050244],[100540.0,0.2795]],[[100590.0,0.08839826],[100600.0,0.47834835],[100610.0,0.3402334],[100620.0,0.80382589],[100630.0,0.65174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566652134,[[100580.0,0.63932406],[100570.0,0.49180539],[100560.0,0.099483],[100550.0,0.050244],[100540.0,0.2795]],[[100590.0,0.08839826],[100600.0,0.47834835],[100610.0,0.3402334],[100620.0,0.80382589],[100630.0,0.65174007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566652135,[[100580.0,0.63932406],[100570.0,0.49180539],[100560.0,0.099483],[100550.0,0.050244],[100540.0,0.2795]],[[100590.0,0.08939826],[100600.0,0.47834835],[100610.0,0.7010334],[100620.0,0.44302589],[100630.0,0.60203007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566652342,[[100580.0,0.63932406],[100570.0,0.85912539],[100560.0,0.51335731],[100550.0,0.34608901],[100540.0,0.68354491]],[[100590.0,1e-06],[100600.0,9.732e-05],[100620.0,0.40490393],[100630.0,0.62616443],[100640.0,0.22594122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566652642,[[100580.0,0.93932406],[100570.0,1.13232539],[100560.0,0.51335731],[100550.0,0.34558901],[100540.0,0.40404491]],[[100590.0,1e-06],[100600.0,9.732e-05],[100620.0,0.13960393],[100630.0,0.76396443],[100640.0,0.22594122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566652839,[[100580.0,0.93932406],[100570.0,1.13232539],[100560.0,0.51335731],[100550.0,0.42512501],[100540.0,0.40404491]],[[100590.0,1e-06],[100600.0,9.732e-05],[100620.0,0.08988993],[100630.0,0.81367643],[100640.0,0.44083422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566653038,[[100580.0,0.94132406],[100570.0,1.13232539],[100560.0,0.46361431],[100550.0,0.42512501],[100540.0,0.35429191]],[[100600.0,3.2e-07],[100620.0,0.08988993],[100630.0,0.81367443],[100640.0,0.44083422],[100650.0,0.58069006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566653341,[[100590.0,0.410529],[100580.0,0.99049317],[100570.0,0.82126239],[100560.0,0.54315031],[100550.0,0.34558901]],[[100600.0,3.2e-07],[100620.0,0.08988993],[100630.0,0.40316443],[100640.0,0.80163422],[100650.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566653540,[[100590.0,0.45969811],[100580.0,0.94132406],[100570.0,0.82126239],[100560.0,0.54315031],[100550.0,0.34608901]],[[100600.0,3.2e-07],[100620.0,0.08839826],[100630.0,0.45287443],[100640.0,0.80163422],[100650.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566653738,[[100590.0,0.75969811],[100580.0,0.64132406],[100570.0,0.82126239],[100560.0,0.55255595],[100550.0,0.34608901]],[[100600.0,3.2e-07],[100620.0,0.08839826],[100630.0,0.26536443],[100640.0,0.31163422],[100650.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566653944,[[100590.0,0.75969811],[100580.0,0.81852237],[100570.0,1.3537834],[100560.0,0.49297355],[100550.0,0.050244]],[[100600.0,3.2e-07],[100640.0,0.20584929],[100650.0,0.3355134],[100660.0,0.80312508],[100670.0,1.02252207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566654141,[[100590.0,0.75969811],[100580.0,0.81552237],[100570.0,1.3543034],[100560.0,0.49297355],[100550.0,0.050244]],[[100600.0,3.2e-07],[100640.0,0.20584929],[100650.0,0.3355134],[100660.0,0.80312508],[100670.0,1.02252207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566654332,[[100590.0,0.75969811],[100580.0,0.80852237],[100570.0,1.3543034],[100560.0,0.50297355],[100550.0,0.050244]],[[100600.0,3.2e-07],[100640.0,0.20584929],[100650.0,0.3355134],[100660.0,0.80312508],[100670.0,0.64100511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566654534,[[100590.0,0.75969811],[100580.0,0.80852237],[100570.0,1.3543034],[100560.0,0.50297355],[100550.0,0.049744]],[[100600.0,3.2e-07],[100640.0,0.20584929],[100650.0,0.3355134],[100660.0,0.80362508],[100670.0,0.64100511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566654843,[[100590.0,0.75969811],[100580.0,0.58873231],[100570.0,1.3543034],[100560.0,0.49297355],[100550.0,0.059744]],[[100600.0,3.2e-07],[100640.0,0.25555329],[100650.0,0.6466134],[100660.0,0.80362508],[100670.0,0.3149741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566655138,[[100630.0,0.049709],[100600.0,0.049721],[100590.0,0.76169811],[100580.0,0.58873231],[100570.0,1.3045664]],[[100640.0,0.25555329],[100650.0,0.6466134],[100660.0,0.80362508],[100670.0,0.3149741],[101500.0,0.22309006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566655345,[[100630.0,0.049709],[100620.0,0.3608],[100610.0,0.3608],[100600.0,0.235042],[100590.0,0.79935836]],[[100650.0,0.1876],[100660.0,0.83324015],[100670.0,0.8236875],[100680.0,0.24083823],[100690.0,0.37341541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566655546,[[100630.0,0.410509],[100620.0,0.58059006],[100610.0,0.049719],[100600.0,0.1356],[100590.0,0.49935836]],[[100640.0,0.00012494],[100650.0,0.14994423],[100660.0,0.83274015],[100670.0,0.7739985],[100680.0,0.24083823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566655841,[[100630.0,0.41063562],[100620.0,0.58059006],[100610.0,0.228938],[100600.0,0.2785],[100590.0,0.54908536]],[[100640.0,0.00012494],[100650.0,0.1379],[100660.0,0.88243515],[100670.0,0.75860109],[100680.0,0.25575824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566656041,[[100630.0,0.41063562],[100620.0,0.58059006],[100610.0,0.228938],[100600.0,0.2785],[100590.0,0.55808536]],[[100640.0,0.00012494],[100650.0,0.1379],[100660.0,0.88243515],[100670.0,0.75860109],[100680.0,0.27115812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566656441,[[100630.0,0.41063562],[100620.0,0.58059006],[100610.0,0.35593973],[100600.0,0.62406801],[100590.0,0.36529191]],[[100640.0,0.00012494],[100650.0,0.1379],[100660.0,0.76498412],[100670.0,0.72813872],[100680.0,0.2428373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566656637,[[100630.0,0.41063562],[100620.0,0.58059006],[100610.0,0.59156737],[100600.0,0.62406801],[100590.0,0.36529191]],[[100640.0,0.00012494],[100650.0,0.1379],[100660.0,0.35498912],[100670.0,0.50834866],[100680.0,0.1931533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566656946,[[100630.0,0.46088041],[100620.0,0.58059006],[100610.0,0.64128637],[100600.0,0.62406801],[100590.0,0.35629191]],[[100640.0,0.00712494],[100650.0,0.0001],[100660.0,0.09038912],[100670.0,0.55803866],[100680.0,0.53903329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566657143,[[100630.0,0.46088041],[100620.0,0.58059006],[100610.0,0.64128637],[100600.0,0.62406801],[100590.0,0.35629191]],[[100640.0,0.00712494],[100650.0,0.0001],[100660.0,0.09038912],[100670.0,0.66874103],[100680.0,0.79111328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566657444,[[100630.0,0.46188041],[100620.0,0.58059006],[100610.0,0.64128637],[100600.0,0.62406801],[100590.0,0.35429191]],[[100640.0,0.01012494],[100650.0,0.0001],[100660.0,0.09038912],[100670.0,0.66874103],[100680.0,0.79111328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566657635,[[100630.0,0.46188041],[100620.0,0.58059006],[100610.0,0.64128637],[100600.0,0.62406801],[100590.0,0.35429191]],[[100640.0,0.01012494],[100650.0,0.0001],[100660.0,0.08988912],[100670.0,0.66874103],[100680.0,0.79111328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566657832,[[100630.0,0.63860114],[100620.0,0.8162177],[100610.0,0.47506401],[100600.0,0.68251491],[100580.0,1.0198328]],[[100640.0,0.01012494],[100650.0,0.0001],[100660.0,0.05118686],[100670.0,0.5016],[100680.0,0.84904917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566658048,[[100630.0,0.22855635],[100620.0,0.8162177],[100610.0,0.65664501],[100600.0,0.53961491],[100590.0,0.417048]],[[100640.0,0.01012494],[100650.0,0.049702],[100660.0,0.41198686],[100670.0,0.5016],[100680.0,0.48824917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566658245,[[100630.0,0.22855635],[100620.0,0.8162177],[100610.0,0.65664501],[100600.0,0.53961491],[100590.0,0.679248]],[[100640.0,0.05982894],[100650.0,0.3608],[100660.0,0.41198686],[100670.0,0.1408],[100680.0,0.47284929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566658444,[[100630.0,0.22855635],[100620.0,0.8162177],[100610.0,0.65664501],[100600.0,0.48989191],[100590.0,0.679248]],[[100640.0,0.05982894],[100650.0,0.3608],[100660.0,0.41198686],[100670.0,0.1408],[100680.0,0.47284929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566658445,[[100630.0,0.22855635],[100620.0,0.8162177],[100610.0,0.65664501],[100600.0,0.48989191],[100590.0,0.679248]],[[100640.0,0.05982894],[100650.0,0.3608],[100660.0,0.41198686],[100670.0,0.1408],[100680.0,0.48824917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566658751,[[100630.0,0.22855635],[100620.0,0.8162177],[100610.0,0.65664501],[100600.0,0.48989191],[100590.0,0.728976]],[[100640.0,0.05982894],[100650.0,0.3608],[100660.0,0.41198686],[100670.0,0.1413],[100680.0,0.48824917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566658938,[[100630.0,0.22855635],[100620.0,0.8162177],[100610.0,0.65664501],[100600.0,0.48989191],[100590.0,0.74846346]],[[100640.0,0.05982894],[100650.0,0.4954],[100660.0,0.41198686],[100670.0,0.1413],[100680.0,0.37842952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566659135,[[100630.0,0.00212662],[100620.0,0.39651079],[100610.0,0.64614564],[100600.0,0.79224501],[100590.0,1.05302737]],[[100640.0,0.05982894],[100650.0,0.4954],[100660.0,0.41198686],[100670.0,0.1413],[100680.0,0.37842952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566659136,[[100630.0,0.00212662],[100620.0,0.39651079],[100610.0,0.64614564],[100600.0,0.79224501],[100590.0,1.05302737]],[[100640.0,0.42062894],[100650.0,0.4954],[100660.0,0.05118686],[100670.0,0.49917832],[100680.0,0.29003126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566659341,[[100630.0,0.00212662],[100620.0,0.75731079],[100610.0,0.64614564],[100600.0,0.43144501],[100590.0,1.05302737]],[[100640.0,0.56182894],[100650.0,0.6326],[100660.0,0.05118686],[100670.0,0.36837832],[100680.0,0.15253126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566659548,[[100630.0,0.00212662],[100620.0,0.39651079],[100610.0,0.64614564],[100600.0,0.79224501],[100590.0,1.05302737]],[[100640.0,0.56182894],[100650.0,0.6326],[100660.0,0.05118686],[100670.0,0.36787832],[100680.0,0.13713138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566659742,[[100630.0,0.00212662],[100620.0,0.39651079],[100610.0,0.28534564],[100600.0,0.79224501],[100590.0,1.41382737]],[[100640.0,0.56182894],[100650.0,0.6326],[100660.0,0.05118686],[100670.0,0.36787832],[100680.0,0.13713138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660048,[[100620.0,0.17672073],[100610.0,0.23562764],[100600.0,0.51563507],[100590.0,0.37377937],[100580.0,0.3608]],[[100640.0,0.86182894],[100650.0,0.85239006],[100660.0,0.05118686],[100670.0,0.14808826],[100680.0,0.13713138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660348,[[100610.0,0.17672073],[100600.0,0.4554177],[100590.0,0.34557301],[100580.0,0.71509191],[100570.0,0.86898]],[[100640.0,0.86182894],[100650.0,0.85239006],[100660.0,0.05118686],[100670.0,0.14808826],[100680.0,0.13713138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660349,[[100610.0,0.17672073],[100600.0,0.4554177],[100590.0,0.34557301],[100580.0,0.71509191],[100570.0,0.86898]],[[100620.0,0.049714],[100630.0,0.410509],[100640.0,0.86182894],[100650.0,0.94726832],[100660.0,0.24814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660542,[[100610.0,0.17672073],[100600.0,0.4554177],[100590.0,0.34557301],[100580.0,0.71509191],[100570.0,0.86898]],[[100620.0,0.410514],[100630.0,0.410509],[100640.0,0.50102894],[100650.0,0.94726832],[100660.0,0.24814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660745,[[100600.0,0.23562764],[100590.0,0.29584501],[100580.0,0.40402491],[100570.0,0.86898]],[[100620.0,0.410514],[100630.0,0.410509],[100640.0,0.50102894],[100650.0,0.94726832],[100660.0,0.24814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660746,[[100600.0,0.23562764],[100590.0,0.29584501],[100580.0,0.40402491],[100570.0,0.22939523],[100560.0,0.77584549]],[[100610.0,0.049719],[100620.0,0.541014],[100630.0,0.63029906],[100640.0,0.45132494],[100650.0,0.73005227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566660945,[[100590.0,0.29584501],[100580.0,0.35429191],[100570.0,0.26952806],[100560.0,0.79568691],[100550.0,0.83635731]],[[100600.0,0.049724],[100610.0,0.543519],[100620.0,1.06080406],[100640.0,0.23072001],[100650.0,0.51538026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566661147,[[100590.0,0.29584501],[100580.0,0.35429191],[100570.0,0.21987163],[100560.0,0.79568691],[100550.0,0.83635731]],[[100600.0,0.410524],[100610.0,0.79389188],[100620.0,0.40000406],[100640.0,0.08952001],[100650.0,0.50538026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566661347,[[100590.0,0.29584501],[100580.0,0.40402291],[100570.0,0.58067163],[100560.0,0.79568691],[100550.0,0.52530531]],[[100600.0,0.049724],[100610.0,0.49389188],[100620.0,0.541014],[100630.0,0.21979006],[100640.0,0.13622701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566661556,[[100580.0,0.049731],[100570.0,0.21987163],[100560.0,0.38114142],[100550.0,1.06068492],[100530.0,0.54474549]],[[100600.0,0.410524],[100610.0,0.49389188],[100620.0,0.28353227],[100630.0,0.53486449],[100640.0,0.31246123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566661745,[[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.38114142],[100550.0,0.69988092],[100530.0,0.54474549]],[[100600.0,0.410524],[100610.0,0.49389188],[100620.0,0.21889826],[100630.0,0.53486449],[100640.0,0.31246123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566661941,[[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.38114142],[100550.0,0.69988092],[100530.0,0.54474549]],[[100600.0,0.410524],[100610.0,0.49389188],[100620.0,0.21889826],[100630.0,0.53486449],[100640.0,0.32738124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566662141,[[100590.0,0.001],[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.38114142],[100550.0,0.69988092]],[[100600.0,0.411524],[100610.0,0.49389188],[100620.0,0.26861226],[100630.0,0.53486449],[100640.0,0.32038124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566662342,[[100590.0,0.001],[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.39062408],[100550.0,0.69988092]],[[100600.0,0.411524],[100610.0,0.49389188],[100620.0,0.27815365],[100630.0,0.53486449],[100640.0,0.32038124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566662644,[[100590.0,0.001],[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.39012408],[100550.0,0.69988092]],[[100600.0,0.411524],[100610.0,0.49389188],[100620.0,0.27815365],[100630.0,0.53486449],[100640.0,0.32038124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566662849,[[100590.0,0.001],[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.39012408],[100550.0,0.049744]],[[100600.0,0.411524],[100610.0,0.49389188],[100620.0,0.27815365],[100630.0,0.53486449],[100640.0,0.32038124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566662850,[[100590.0,0.001],[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.39012408],[100550.0,0.049744]],[[100600.0,0.49992226],[100610.0,0.61134291],[100620.0,0.51390301],[100630.0,0.26950006],[100640.0,0.33943529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566663453,[[100580.0,0.052731],[100570.0,0.58067163],[100560.0,0.39012408],[100550.0,0.049744],[99979.0,0.09829021]],[[100600.0,0.49892226],[100610.0,0.61134291],[100620.0,0.51390301],[100630.0,0.26950006],[100640.0,0.33943529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566663641,[[100590.0,0.001],[100580.0,0.052731],[100570.0,0.58067163],[100560.0,0.44036708],[100550.0,0.049744]],[[100600.0,0.50792226],[100610.0,0.61134291],[100620.0,0.50436162],[100630.0,0.26950006],[100640.0,0.25991528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566663845,[[100590.0,0.001],[100580.0,0.052731],[100570.0,0.58067163],[100560.0,0.44036708],[100550.0,0.049744]],[[100600.0,0.50792226],[100610.0,0.61134291],[100620.0,0.64366162],[100630.0,0.26950006],[100640.0,0.06462701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566664042,[[100590.0,0.002],[100580.0,0.049731],[100570.0,0.58067163],[100560.0,0.44036708],[100550.0,0.049744]],[[100600.0,0.51692226],[100610.0,0.61134291],[100620.0,0.59394762],[100630.0,0.26950006],[100640.0,0.06462701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566664244,[[100590.0,0.27151906],[100580.0,0.3608],[100570.0,0.41061957],[100560.0,0.07956708],[100540.0,0.97511401]],[[100600.0,0.10639826],[100610.0,0.66106291],[100620.0,0.95474762],[100640.0,0.06462701],[100650.0,0.66660607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566664446,[[100590.0,0.27151906],[100580.0,0.3608],[100570.0,0.36088157],[100560.0,0.07956708],[100540.0,0.97511401]],[[100600.0,0.10639826],[100610.0,0.66106291],[100620.0,0.95474762],[100630.0,0.049709],[100640.0,0.06462701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566664652,[[100590.0,0.27051906],[100580.0,0.003],[100570.0,0.36088157],[100560.0,0.43986708],[100550.0,0.049748]],[[100600.0,0.09739826],[100610.0,0.66106291],[100620.0,0.95474762],[100630.0,0.049709],[100640.0,0.06462701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566664848,[[100590.0,0.27051906],[100580.0,0.3638],[100570.0,0.36088157],[100560.0,0.07906708],[100550.0,0.049748]],[[100600.0,0.009],[100610.0,0.54361188],[100620.0,0.6306],[100630.0,0.049709],[100640.0,0.06462701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566665050,[[100590.0,0.63131906],[100580.0,0.3608],[100570.0,0.04981957],[100560.0,0.07906708],[100520.0,0.049761]],[[100600.0,0.009],[100610.0,0.41061188],[100620.0,0.5001],[100640.0,0.07437541],[100650.0,0.66664607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566665352,[[100590.0,0.63131906],[100580.0,0.3608],[100570.0,0.36975757],[100560.0,0.02932408],[100550.0,0.049746]],[[100600.0,0.009],[100610.0,9.188e-05],[100620.0,0.410515],[100630.0,0.3608],[100640.0,0.28812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566665548,[[100590.0,0.6806077],[100580.0,0.3608],[100570.0,0.36975757],[100560.0,0.02932408],[100550.0,0.34528438]],[[100600.0,0.009],[100610.0,9.188e-05],[100620.0,0.410515],[100630.0,0.3608],[100640.0,0.28812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566665549,[[100590.0,0.6806077],[100580.0,0.3608],[100570.0,0.36975757],[100560.0,0.02932408],[100550.0,0.34528438]],[[100600.0,0.009],[100610.0,0.08886576],[100620.0,0.62712166],[100630.0,0.58805777],[100640.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566665748,[[100590.0,0.6806077],[100580.0,0.3608],[100570.0,0.36975757],[100560.0,0.02932408],[100550.0,0.34528438]],[[100600.0,0.009],[100610.0,0.08886576],[100620.0,0.26632166],[100630.0,0.58805777],[100640.0,0.7733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566666260,[[100600.0,0.049724],[100590.0,0.9816077],[100580.0,0.410533],[100570.0,0.32001957],[100560.0,0.10885208]],[[100610.0,0.08886576],[100620.0,0.26632166],[100630.0,0.22725877],[100640.0,0.6334],[100650.0,0.80466944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566666447,[[100600.0,0.45981264],[100590.0,0.93231906],[100580.0,0.187333],[100570.0,0.32001957],[100560.0,0.10885208]],[[100610.0,0.08886576],[100620.0,0.26632166],[100630.0,0.17754777],[100640.0,0.683105],[100650.0,0.80466944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566666651,[[100600.0,0.45981264],[100590.0,0.63231906],[100580.0,0.187333],[100570.0,0.32001957],[100560.0,0.10885208]],[[100610.0,0.08886576],[100620.0,0.26632166],[100630.0,0.17754777],[100640.0,0.189005],[100650.0,0.80466944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566666847,[[100600.0,0.60131264],[100590.0,0.63231906],[100580.0,0.187333],[100570.0,0.18541957],[100560.0,0.10885208]],[[100610.0,0.08886576],[100620.0,0.26632166],[100630.0,0.22725777],[100640.0,0.5001],[100650.0,0.80466944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566667051,[[100600.0,0.60131264],[100590.0,0.63231906],[100580.0,0.187333],[100570.0,0.48045795],[100560.0,0.45341547]],[[100610.0,9.188e-05],[100630.0,0.13848388],[100640.0,0.76642166],[100650.0,0.53834777],[100660.0,1.13801355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566667256,[[100620.0,0.049714],[100600.0,0.60131264],[100590.0,0.63231906],[100580.0,0.19677522],[100570.0,0.43071995]],[[100630.0,0.08877388],[100640.0,0.45532666],[100650.0,0.53834777],[100660.0,1.43938071],[100670.0,0.29642237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566667557,[[100620.0,0.26950406],[100610.0,0.3608],[100600.0,0.552024],[100590.0,0.051729],[100580.0,0.19677522]],[[100630.0,0.08877388],[100640.0,0.31602666],[100650.0,0.53834777],[100660.0,1.43888071],[100670.0,0.30598398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566667763,[[100620.0,0.63030406],[100610.0,0.3608],[100600.0,0.191224],[100590.0,0.419049],[100580.0,0.19677522]],[[100630.0,0.08877388],[100640.0,0.31602666],[100650.0,0.53834777],[100660.0,1.57798071],[100670.0,0.30598398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566668055,[[100620.0,0.63030406],[100610.0,0.3608],[100600.0,0.192224],[100590.0,0.418049],[100580.0,0.19677522]],[[100630.0,0.08877388],[100640.0,0.31602666],[100650.0,0.53834777],[100660.0,1.57798071],[100670.0,0.30598398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566668253,[[100620.0,0.63030406],[100610.0,0.3608],[100600.0,0.192224],[100590.0,0.418049],[100580.0,0.19677522]],[[100630.0,0.08888438],[100640.0,0.31602666],[100650.0,0.53834777],[100660.0,1.57798071],[100670.0,0.30598398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566668455,[[100620.0,0.63030406],[100610.0,0.3608],[100600.0,0.192224],[100590.0,0.71308738],[100580.0,0.55082127]],[[100630.0,0.0001105],[100640.0,0.13847888],[100650.0,0.47916518],[100660.0,1.32274421],[100670.0,0.24680138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566668657,[[100620.0,0.63030406],[100610.0,0.3608],[100600.0,0.193224],[100590.0,0.71208738],[100580.0,0.55082127]],[[100630.0,0.0001105],[100640.0,0.13847888],[100650.0,0.47916518],[100660.0,1.32324421],[100670.0,0.26172139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566669157,[[100620.0,0.6796358],[100610.0,0.3608],[100600.0,0.242944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,1.3083242],[100670.0,0.56326778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566669354,[[100620.0,0.6796358],[100610.0,0.4911],[100600.0,0.241944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,0.9410042],[100670.0,0.54834777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566669559,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9405042],[100670.0,0.56326778],[100680.0,0.13397436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566669751,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9405042],[100670.0,0.54834777],[100680.0,0.13397436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566669953,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9405042],[100670.0,0.59803677],[100680.0,0.08428536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566670154,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9405042],[100670.0,0.61295678],[100680.0,0.08428536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566670356,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9405042],[100670.0,0.59803677],[100680.0,0.08428536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566670657,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9410042],[100670.0,0.59803677],[100680.0,0.08428536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566670854,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.240944],[100590.0,0.66235838],[100580.0,0.55082127]],[[100630.0,0.0001105],[100650.0,0.25683906],[100660.0,0.9410042],[100670.0,0.61295678],[100680.0,0.08428536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566671049,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.53598238],[100590.0,0.72136605],[100580.0,0.19677522]],[[100630.0,0.0001105],[100650.0,0.13847388],[100660.0,0.9114129],[100670.0,0.58336549],[100680.0,0.26183313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566671656,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.53598238],[100590.0,0.72136605],[100580.0,0.19677522]],[[100630.0,0.0001105],[100650.0,0.13847388],[100660.0,0.7710129],[100670.0,0.58336549],[100680.0,0.26183313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566671854,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.53598238],[100590.0,0.72136605],[100580.0,0.187333]],[[100630.0,0.0001105],[100650.0,0.13847388],[100660.0,0.7710129],[100670.0,0.71746549],[100680.0,0.27139001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566672059,[[100620.0,0.6936358],[100610.0,0.4911],[100600.0,0.53598238],[100590.0,0.77109305],[100580.0,0.187333]],[[100630.0,0.0001105],[100650.0,0.13847388],[100660.0,0.7710129],[100670.0,0.66777649],[100680.0,0.27139001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566672255,[[100620.0,0.6936358],[100610.0,0.50062511],[100600.0,0.48625838],[100590.0,0.77109205],[100580.0,0.187333]],[[100630.0,0.0001105],[100650.0,0.49927388],[100660.0,0.7710129],[100670.0,0.30697649],[100680.0,0.27139001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566672459,[[100620.0,0.3328358],[100610.0,0.37032511],[100600.0,0.43653838],[100590.0,1.13189205],[100580.0,0.187333]],[[100630.0,0.0001105],[100640.0,0.3608],[100650.0,0.4105],[100660.0,0.49898678],[100670.0,0.57645655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566672655,[[100620.0,0.014],[100610.0,0.42004311],[100600.0,0.65632844],[100590.0,0.89817205],[100580.0,0.187333]],[[100630.0,0.0498195],[100640.0,0.3608],[100650.0,0.4105],[100660.0,0.54918078],[100670.0,0.52676655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566672852,[[100620.0,0.063714],[100610.0,0.37032511],[100600.0,0.65632844],[100590.0,0.89817205],[100580.0,0.554613]],[[100630.0,0.0498195],[100640.0,0.3608],[100650.0,0.4105],[100660.0,0.54918078],[100670.0,0.52676655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566673263,[[100620.0,0.063714],[100610.0,0.37032511],[100600.0,0.65632844],[100590.0,0.89817205],[100580.0,0.554613]],[[100630.0,0.0498195],[100640.0,0.3608],[100650.0,0.4105],[100660.0,0.54918078],[100670.0,0.60627055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566673460,[[100620.0,0.28350406],[100610.0,0.37032511],[100600.0,0.43653838],[100590.0,0.89817205],[100580.0,0.554613]],[[100630.0,0.0498195],[100640.0,0.3608],[100650.0,0.4105],[100660.0,0.54918078],[100670.0,0.52676655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566673661,[[100620.0,0.28350406],[100610.0,0.37032511],[100600.0,0.1415],[100590.0,0.544126],[100580.0,0.84965138]],[[100630.0,0.0498195],[100640.0,0.3608],[100650.0,0.4105],[100660.0,0.54918078],[100670.0,0.52676655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566673662,[[100620.0,0.28350406],[100610.0,0.37032511],[100600.0,0.1415],[100590.0,0.544126],[100580.0,0.84965138]],[[100630.0,0.0498195],[100640.0,0.44957388],[100650.0,0.52886518],[100660.0,0.66704597],[100670.0,0.37881007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566674065,[[100620.0,0.063714],[100610.0,0.51258421],[100600.0,0.21146381],[100590.0,0.544124],[100580.0,0.84965138]],[[100630.0,0.0001105],[100640.0,0.49927888],[100650.0,0.47916518],[100660.0,0.66704597],[100670.0,0.35096811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566674358,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.40344191],[100590.0,0.183327],[100580.0,0.84965138]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,0.97815197],[100670.0,0.56950901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566674561,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.40344191],[100590.0,0.183327],[100580.0,0.84965138]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,0.97865197],[100670.0,0.56950901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566674750,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.40344191],[100590.0,0.47836538],[100580.0,0.90865905]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,0.8011042],[100670.0,0.74705678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566674958,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.40343791],[100590.0,0.42863838],[100580.0,0.90865905]],[[100630.0,0.0001105],[100640.0,0.13847888],[100650.0,0.11836518],[100660.0,0.8011042],[100670.0,0.74705678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566675356,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.40343791],[100590.0,0.47836538],[100580.0,0.90865905]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,0.8011042],[100670.0,0.74705678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566675559,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.40343791],[100590.0,0.47836538],[100580.0,0.90865905]],[[100630.0,0.0001105],[100640.0,0.08877388],[100650.0,0.16806518],[100660.0,0.8006042],[100670.0,0.74705678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566675765,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53737305],[100580.0,0.554613]],[[100630.0,0.0001105],[100650.0,0.16806518],[100660.0,0.8006042],[100670.0,0.74705678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566675766,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53737305],[100580.0,0.554613]],[[100630.0,0.0001105],[100650.0,0.0497],[100660.0,0.85978678],[100670.0,0.66777649],[100680.0,0.27139001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566675954,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53737305],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.85978678],[100670.0,0.65285648],[100680.0,0.27139001],[100690.0,0.7879026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566676157,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53737305],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.54868178],[100670.0,0.65285648],[100680.0,0.63219001],[100690.0,1.1551826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566676358,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53737305],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.54868178],[100670.0,0.66777649],[100680.0,0.63219001],[100690.0,1.1551826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566676558,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53737305],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.54918178],[100670.0,0.66777649],[100680.0,0.63219001],[100690.0,1.1551826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566676762,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,0.69847629],[100590.0,0.53886395],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.39792492],[100670.0,0.66777649],[100680.0,0.63219001],[100690.0,0.94783448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566676965,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,1.05252234],[100590.0,0.1848179],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.27955974],[100670.0,0.78614167],[100680.0,0.76369001],[100690.0,0.74069541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566677268,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,1.05252234],[100590.0,0.1848179],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.27806888],[100670.0,0.77122166],[100680.0,0.76369001],[100690.0,0.74069541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566677463,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,1.05252234],[100590.0,0.1848179],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.27806888],[100670.0,0.77122166],[100680.0,0.77861002],[100690.0,0.74069541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566677659,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,1.05252234],[100590.0,0.1848179],[100580.0,0.554613]],[[100630.0,0.0001105],[100660.0,0.27756888],[100670.0,0.77122166],[100680.0,0.77861002],[100690.0,0.74069541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566677970,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,1.05252234],[100590.0,0.1848179],[100580.0,0.554613]],[[100630.0,5e-07],[100660.0,0.08877388],[100670.0,0.68681166],[100680.0,0.71936814],[100690.0,0.93412609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566678161,[[100620.0,0.61616623],[100610.0,0.37032511],[100600.0,1.05252234],[100590.0,0.1848179],[100580.0,0.554613]],[[100630.0,5e-07],[100660.0,0.08877388],[100670.0,0.82261166],[100680.0,0.84806814],[100690.0,0.79186699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566678362,[[100620.0,0.61616623],[100610.0,0.66536349],[100600.0,0.75748396],[100590.0,0.1848179],[100580.0,1.08961498]],[[100630.0,5e-07],[100670.0,0.64506388],[100680.0,0.93684203],[100690.0,0.96941476],[100700.0,0.2919361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566678564,[[100620.0,0.61616623],[100610.0,0.66536349],[100600.0,0.75748396],[100590.0,0.1848179],[100580.0,1.08961498]],[[100630.0,5e-07],[100660.0,0.0005],[100670.0,0.64506388],[100680.0,0.93684203],[100690.0,1.11167386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566678871,[[100620.0,0.61627823],[100610.0,0.66536349],[100600.0,0.75748396],[100590.0,0.1848179],[100580.0,1.08961498]],[[100630.0,5e-07],[100660.0,0.0005],[100670.0,0.64506388],[100680.0,0.93684203],[100690.0,1.11167386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566678872,[[100620.0,0.61627823],[100610.0,0.66536349],[100600.0,0.75748396],[100590.0,0.1848179],[100580.0,1.08961498]],[[100630.0,5e-07],[100660.0,0.050195],[100670.0,0.59537388],[100680.0,0.93684203],[100690.0,1.11167386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566679167,[[100620.0,0.61627823],[100610.0,0.66536349],[100600.0,0.75748396],[100590.0,0.1848179],[100580.0,1.08961498]],[[100630.0,5e-07],[100660.0,0.050195],[100670.0,0.59537388],[100680.0,0.93684203],[100690.0,1.16135686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566679471,[[100620.0,0.61627823],[100610.0,0.66536349],[100600.0,0.70776496],[100590.0,0.1848179],[100580.0,1.08961498]],[[100630.0,5e-07],[100650.0,0.3608],[100660.0,0.410995],[100670.0,0.37683298],[100680.0,0.62572603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566679661,[[100620.0,0.47401913],[100610.0,1.16166864],[100600.0,0.21145981],[100590.0,0.59787163],[100580.0,1.56167639]],[[100630.0,5e-07],[100650.0,0.3608],[100660.0,0.410995],[100670.0,0.37683298],[100680.0,0.62572603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566679662,[[100620.0,0.47401913],[100610.0,1.16166864],[100600.0,0.21145981],[100590.0,0.59787163],[100580.0,1.56167639]],[[100630.0,5e-07],[100640.0,0.410505],[100650.0,0.3608],[100660.0,0.049695],[100670.0,0.42652198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566679863,[[100620.0,0.11321913],[100610.0,1.16166864],[100600.0,0.52254081],[100590.0,0.59787163],[100580.0,1.56219639]],[[100630.0,0.0497095],[100640.0,0.410505],[100650.0,0.3608],[100660.0,0.1919541],[100670.0,0.23457388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566680063,[[100620.0,0.063826],[100610.0,1.00988443],[100600.0,0.66479991],[100590.0,0.64759563],[100580.0,1.51194339]],[[100630.0,0.0497095],[100640.0,0.548305],[100650.0,0.4924],[100660.0,0.1919541],[100670.0,0.31407788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566680370,[[100620.0,0.063826],[100610.0,1.15214353],[100600.0,0.57226381],[100590.0,0.59786863],[100580.0,1.51194339]],[[100630.0,5e-07],[100640.0,0.548305],[100650.0,0.4924],[100660.0,0.1919541],[100670.0,0.31407788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566680569,[[100620.0,0.063826],[100610.0,1.15214353],[100600.0,0.57226381],[100590.0,0.59786863],[100580.0,1.51194339]],[[100630.0,5e-07],[100640.0,0.548305],[100650.0,0.4924],[100660.0,0.1919541],[100670.0,0.36426688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566680869,[[100620.0,0.063826],[100610.0,1.15214353],[100600.0,0.58188239],[100590.0,0.59786863],[100580.0,1.51194339]],[[100630.0,5e-07],[100640.0,0.548305],[100650.0,0.4924],[100660.0,0.1919541],[100670.0,0.36426688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566681167,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.58188239],[100590.0,0.47985328],[100580.0,0.85892605]],[[100630.0,5e-07],[100640.0,0.548305],[100650.0,0.4924],[100660.0,0.1919541],[100670.0,0.36426688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566681168,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.58188239],[100590.0,0.47985328],[100580.0,0.85892605]],[[100630.0,5e-07],[100640.0,0.63707888],[100650.0,0.75872166],[100660.0,0.36950187],[100670.0,0.275493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566681369,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.58188239],[100590.0,0.47985328],[100580.0,0.85892605]],[[100630.0,5e-07],[100640.0,0.63707888],[100650.0,0.75872166],[100660.0,0.18718281],[100670.0,0.4177521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566681555,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.58188239],[100590.0,0.47985328],[100580.0,0.85892605]],[[100630.0,5e-07],[100640.0,0.63707888],[100650.0,0.75872166],[100660.0,0.18718281],[100670.0,0.4172521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566681758,[[100620.0,0.424626],[100610.0,0.5030591],[100600.0,0.27080539],[100590.0,0.47985328],[100580.0,0.85892605]],[[100630.0,5e-07],[100640.0,0.63707888],[100650.0,0.75872166],[100660.0,0.18718281],[100670.0,0.4669451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566682071,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.87692077],[100590.0,0.53886095],[100580.0,0.50488]],[[100630.0,5e-07],[100640.0,0.63707888],[100650.0,0.75872166],[100660.0,0.23687681],[100670.0,0.4172521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566682470,[[100620.0,0.2060851],[100610.0,0.3608],[100600.0,1.01917987],[100590.0,0.53886095],[100580.0,0.50488]],[[100630.0,5e-07],[100640.0,0.63707888],[100650.0,0.75872166],[100660.0,0.23687681],[100670.0,0.4172521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566682674,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.68569777],[100590.0,0.53886095],[100580.0,0.554613]],[[100630.0,0.0497095],[100640.0,0.58737388],[100650.0,0.75872166],[100660.0,0.42883491],[100670.0,0.225804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566682970,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.68569777],[100590.0,0.53886095],[100580.0,0.63378]],[[100630.0,0.1843095],[100640.0,0.22657388],[100650.0,0.75872166],[100660.0,0.73993591],[100670.0,0.139695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566683170,[[100620.0,0.063826],[100610.0,0.5030591],[100600.0,0.73542177],[100590.0,0.53886095],[100580.0,0.63378]],[[100630.0,0.1346005],[100640.0,0.27627888],[100650.0,0.75872166],[100660.0,0.59767681],[100670.0,0.2819541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566683373,[[100620.0,0.2060851],[100610.0,0.3608],[100600.0,0.87768087],[100590.0,0.53886095],[100580.0,0.63378]],[[100630.0,0.1346005],[100640.0,0.27627888],[100650.0,0.75872166],[100660.0,0.59767681],[100670.0,0.2819541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566683663,[[100620.0,0.2060851],[100610.0,0.3608],[100600.0,0.87768087],[100590.0,0.53886095],[100580.0,0.63378]],[[100630.0,5e-07],[100640.0,0.27627888],[100650.0,0.75872166],[100660.0,0.59767681],[100670.0,0.059691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566683864,[[100620.0,0.5668851],[100610.0,0.3608],[100600.0,0.56660087],[100590.0,0.53886095],[100580.0,0.63378]],[[100630.0,5e-07],[100640.0,0.22657388],[100650.0,0.89332166],[100660.0,0.54798281],[100670.0,0.059691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566684065,[[100620.0,0.61624636],[100610.0,0.3608],[100600.0,0.56660087],[100590.0,0.53886095],[100580.0,0.63378]],[[100630.0,5e-07],[100640.0,0.08877388],[100650.0,0.26632166],[100660.0,0.53834777],[100670.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566684271,[[100620.0,0.75614636],[100610.0,0.4897],[100600.0,0.56660087],[100590.0,0.40526095],[100580.0,0.50488]],[[100630.0,5e-07],[100640.0,0.08877388],[100650.0,0.26632166],[100660.0,0.58804277],[100670.0,0.6397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566684466,[[100620.0,0.75614636],[100610.0,0.6255],[100600.0,0.56660087],[100590.0,0.40526095],[100580.0,0.36728]],[[100630.0,5e-07],[100640.0,0.08877388],[100650.0,0.26632166],[100660.0,0.53834777],[100670.0,0.68939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566684663,[[100600.0,0.64908443],[100590.0,0.0014909],[100570.0,0.51320674],[100560.0,0.48187183],[100550.0,1.70605248]],[[100620.0,0.3608],[100630.0,0.6608005],[100640.0,0.08877388],[100650.0,0.11836518],[100660.0,0.14795648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566684864,[[100560.0,0.47206141],[100550.0,1.34525248],[100530.0,0.91365638],[100520.0,0.3608],[100510.0,1.45965964]],[[100580.0,0.049734],[100590.0,0.3608],[100600.0,0.410525],[100610.0,0.2845182],[100630.0,0.69216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685065,[[100560.0,0.46846141],[100550.0,1.34525248],[100530.0,0.90384596],[100520.0,0.1352],[100510.0,1.43857529]],[[100570.0,0.771339],[100580.0,0.1919931],[100590.0,0.416969],[100600.0,0.049725],[100610.0,0.1522591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685258,[[100560.0,0.17659478],[100550.0,1.34525248],[100530.0,0.90384596],[100520.0,0.14481582],[100510.0,1.43857529]],[[100570.0,0.771339],[100580.0,0.4919931],[100590.0,0.416969],[100600.0,0.12927701],[100610.0,0.1522591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685470,[[100560.0,0.03513578],[100550.0,1.34473248],[100530.0,0.90384596],[100520.0,0.1352],[100510.0,1.43857529]],[[100570.0,0.771339],[100580.0,0.4919931],[100590.0,0.416969],[100600.0,0.12927701],[100610.0,0.1522591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685471,[[100560.0,0.03513578],[100550.0,1.34473248],[100530.0,0.90384596],[100520.0,0.1352],[100510.0,1.43857529]],[[100570.0,1.071339],[100580.0,0.1919931],[100590.0,0.416969],[100600.0,0.12927701],[100610.0,0.1522591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685669,[[100520.0,0.18507793],[100510.0,0.02036921],[100500.0,0.2522591],[100490.0,0.692778],[100480.0,0.5528401]],[[100570.0,1.071339],[100580.0,0.1919931],[100590.0,0.416969],[100600.0,0.12927701],[100610.0,0.1522591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685670,[[100520.0,0.18507793],[100510.0,0.02036921],[100500.0,0.2522591],[100490.0,0.692778],[100480.0,0.5528401]],[[100570.0,1.18980835],[100580.0,0.33994958],[100590.0,0.54478777],[100600.0,0.12927701],[100610.0,0.35939817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685876,[[100520.0,0.18507893],[100510.0,0.44082603],[100500.0,0.520573],[100490.0,0.2822],[100480.0,0.5593601]],[[100530.0,0.3608],[100540.0,0.3608],[100570.0,1.18980835],[100580.0,0.33994958],[100590.0,0.54478777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566685877,[[100520.0,0.18507893],[100510.0,0.44082603],[100500.0,0.520573],[100490.0,0.2822],[100480.0,0.5593601]],[[100530.0,0.3608],[100540.0,0.3608],[100550.0,0.049751],[100560.0,0.1422591],[100570.0,0.41846935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566686173,[[100520.0,0.13531593],[100510.0,0.03025803],[100500.0,0.4708],[100490.0,0.692777],[100480.0,0.5095791]],[[100540.0,0.3608],[100550.0,0.3608],[100560.0,0.1422591],[100570.0,0.41902936],[100590.0,0.54478777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566686373,[[100530.0,0.049758],[100520.0,0.13531593],[100510.0,0.44082603],[100500.0,0.6130591],[100490.0,0.331977]],[[100540.0,0.3608],[100550.0,0.410549],[100560.0,0.1422591],[100570.0,0.11846935],[100590.0,0.59451677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566686674,[[100530.0,0.049758],[100520.0,0.13531593],[100510.0,0.44082603],[100500.0,0.6628311],[100490.0,0.331977]],[[100540.0,0.3608],[100550.0,0.3608],[100560.0,0.1920041],[100570.0,0.11846935],[100580.0,0.14795648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566686876,[[100530.0,0.049758],[100520.0,0.13531593],[100510.0,0.44082603],[100500.0,0.6628311],[100490.0,0.331977]],[[100540.0,0.50875648],[100550.0,0.53834777],[100560.0,0.1920041],[100570.0,0.00010417],[100580.0,0.19714462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566687064,[[100530.0,0.410558],[100520.0,0.63837503],[100510.0,0.08002603],[100500.0,0.159772],[100490.0,0.331977]],[[100540.0,0.14795648],[100550.0,0.17754777],[100560.0,0.3608],[100570.0,0.41064517],[100580.0,0.33940372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566687269,[[100540.0,0.049753],[100530.0,0.45942069],[100520.0,0.64737503],[100510.0,0.08002603],[100500.0,0.16126436]],[[100550.0,0.17754777],[100560.0,0.3608],[100570.0,0.41064517],[100580.0,0.19714462],[100600.0,0.1919841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566687465,[[100540.0,0.410553],[100530.0,0.845358],[100520.0,0.28657503],[100510.0,0.08002603],[100500.0,0.16126436]],[[100550.0,0.17754777],[100570.0,0.36090417],[100580.0,0.60767962],[100600.0,0.2016415],[100620.0,1.01948075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566687678,[[100540.0,0.5528121],[100530.0,0.545358],[100520.0,0.28657503],[100510.0,0.08002603],[100500.0,0.16126436]],[[100550.0,0.11825287],[100570.0,0.53845194],[100580.0,0.410535],[100600.0,0.34906112],[100620.0,0.79092253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566687868,[[100540.0,0.5528121],[100530.0,0.686758],[100520.0,0.28657503],[100510.0,0.08002603],[100500.0,0.16126436]],[[100550.0,0.11825287],[100570.0,0.53845194],[100580.0,0.410535],[100600.0,0.34906112],[100610.0,0.39665807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566688169,[[100560.0,0.049743],[100540.0,0.51198815],[100530.0,0.695758],[100520.0,0.33633703],[100510.0,0.08002603]],[[100570.0,0.53845194],[100580.0,0.410535],[100600.0,0.36398113],[100610.0,0.39665807],[100630.0,0.23911823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566688372,[[100560.0,0.049743],[100540.0,0.6608],[100530.0,0.695758],[100520.0,0.70365703],[100510.0,0.08002603]],[[100570.0,0.53845194],[100580.0,0.410535],[100600.0,0.48446112],[100610.0,0.39665807],[100630.0,0.23911823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566688573,[[100560.0,0.049743],[100550.0,0.0005],[100540.0,0.3608],[100530.0,0.695758],[100520.0,0.70365703]],[[100570.0,0.00010417],[100580.0,0.410535],[100590.0,0.53834777],[100600.0,0.2873165],[100610.0,0.39665807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566688775,[[100560.0,0.049743],[100550.0,0.3613],[100540.0,0.3608],[100530.0,0.2942],[100520.0,0.69465703]],[[100570.0,0.00010417],[100580.0,0.410535],[100590.0,0.53834777],[100600.0,0.2873165],[100610.0,0.34693907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566689071,[[100560.0,0.1920021],[100550.0,0.3613],[100540.0,0.3608],[100530.0,0.343957],[100520.0,0.64489503]],[[100570.0,0.00010417],[100590.0,0.53834777],[100600.0,0.545925],[100610.0,0.36185908],[100620.0,1.09496725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566689280,[[100560.0,0.5528021],[100550.0,0.3613],[100530.0,0.343957],[100520.0,0.50969503],[100420.0,2.61767726]],[[100570.0,0.00010417],[100590.0,0.53834777],[100600.0,0.545925],[100610.0,0.5590037],[100620.0,0.89782263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566689468,[[100560.0,0.8618021],[100550.0,0.3613],[100530.0,0.334957],[100520.0,0.50969503],[100500.0,0.12149236]],[[100570.0,0.00110417],[100590.0,0.53834777],[100600.0,0.410525],[100610.0,0.40428369],[100620.0,0.74780262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566689669,[[100580.0,0.049734],[100560.0,0.8120591],[100550.0,0.3608],[100540.0,0.049752],[100530.0,0.334957]],[[100590.0,0.53834777],[100600.0,0.410525],[100610.0,0.40428369],[100620.0,0.74780262],[100630.0,0.29012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566689983,[[100580.0,0.049734],[100570.0,0.3608],[100560.0,0.88930868],[100550.0,0.0014919],[100540.0,0.049752]],[[100590.0,0.53834777],[100600.0,0.410525],[100620.0,0.74780262],[100630.0,0.29012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566689984,[[100580.0,0.049734],[100570.0,0.3608],[100560.0,0.88930868],[100550.0,0.0014919],[100540.0,0.049752]],[[100590.0,0.3608],[100600.0,0.58807277],[100620.0,0.7954609],[100630.0,0.723995],[100640.0,0.47261306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566690175,[[100580.0,0.049734],[100560.0,0.58930868],[100550.0,0.3622919],[100540.0,0.049752],[99729.0,0.04289507]],[[100590.0,0.3608],[100600.0,0.58807277],[100620.0,0.7954609],[100630.0,0.723995],[100640.0,0.47261306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566690374,[[100580.0,0.049734],[100560.0,0.71700868],[100550.0,0.3622919],[100540.0,0.058752],[100530.0,0.325957]],[[100590.0,0.3608],[100600.0,0.58807277],[100620.0,0.7954609],[100630.0,0.723995],[100640.0,0.47261306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566690573,[[100580.0,0.049734],[100560.0,0.36520868],[100550.0,0.3622919],[100540.0,0.419552],[100530.0,0.325957]],[[100590.0,0.3609098],[100600.0,0.58807277],[100620.0,0.7954609],[100630.0,0.723995],[100640.0,0.47261306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566690770,[[100580.0,0.049734],[100560.0,0.72600868],[100550.0,0.3622919],[100540.0,0.058752],[100530.0,0.325957]],[[100590.0,0.3609098],[100600.0,0.58807277],[100620.0,0.4281409],[100630.0,0.723995],[100640.0,0.83997306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566691177,[[100580.0,0.050734],[100560.0,0.72600868],[100550.0,0.3622919],[100540.0,0.049752],[100530.0,0.325957]],[[100590.0,0.3679098],[100600.0,0.58807277],[100620.0,0.4281409],[100630.0,0.723995],[100640.0,0.83997306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566691376,[[100560.0,0.36520868],[100550.0,0.3622919],[100540.0,0.410552],[100530.0,0.325957],[100510.0,0.07013721]],[[100590.0,0.3679098],[100600.0,0.58807277],[100620.0,0.4281409],[100630.0,0.723995],[100640.0,0.83997306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566691377,[[100560.0,0.36520868],[100550.0,0.3622919],[100540.0,0.410552],[100530.0,0.325957],[100510.0,0.07013721]],[[100590.0,0.3679098],[100600.0,0.58807277],[100620.0,0.43766259],[100630.0,0.723995],[100640.0,0.83997306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566691566,[[100570.0,0.049736],[100560.0,0.66520868],[100550.0,0.3622919],[100540.0,0.410552],[100530.0,0.325957]],[[100590.0,0.3679098],[100600.0,0.60808378],[100620.0,0.43766259],[100630.0,0.723995],[100640.0,0.83997306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566691770,[[100560.0,0.058743],[100550.0,0.01139442],[100540.0,0.58030868],[100530.0,0.637],[100520.0,0.41769793]],[[100580.0,0.3608],[100590.0,0.3679098],[100600.0,0.41706746],[100620.0,0.21815391],[100630.0,0.853249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566692074,[[100560.0,0.049743],[100550.0,0.01139442],[100540.0,0.71040868],[100530.0,0.637],[100520.0,0.41769793]],[[100570.0,0.3608],[100580.0,0.3608],[100590.0,0.0151098],[100600.0,0.46679546],[100620.0,0.21815391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566692266,[[100560.0,0.049743],[100550.0,0.01139442],[100540.0,0.71040868],[100530.0,0.637],[100520.0,0.41769793]],[[100570.0,0.3608],[100580.0,0.3608],[100590.0,0.0648388],[100600.0,0.41706746],[100620.0,0.21815391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566692469,[[100550.0,0.01139442],[100540.0,0.34960868],[100530.0,0.637],[100520.0,0.77849793],[100470.0,0.049785]],[[100580.0,0.410534],[100590.0,0.3679098],[100600.0,0.41706746],[100620.0,0.26786891],[100630.0,0.773705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566692669,[[100560.0,0.009],[100550.0,0.06114242],[100540.0,0.34960868],[100530.0,0.637],[100520.0,0.77849793]],[[100570.0,0.3608],[100580.0,0.410534],[100590.0,0.31425757],[100600.0,0.23951969],[100610.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566692972,[[100560.0,0.009],[100550.0,0.01139442],[100540.0,0.71040868],[100530.0,0.637],[100520.0,0.41769793]],[[100580.0,0.3608],[100590.0,0.81485757],[100600.0,0.23951969],[100630.0,0.52834701],[100660.0,0.050198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566693279,[[100570.0,0.049737],[100560.0,0.58930868],[100550.0,0.37219442],[100540.0,0.1301],[100530.0,0.325957]],[[100580.0,0.3608],[100590.0,0.68405757],[100600.0,0.02001101],[100620.0,0.43766259],[100630.0,0.89574701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566693578,[[100570.0,0.049737],[100560.0,0.36390868],[100550.0,0.37219442],[100540.0,0.4909],[100530.0,0.191157]],[[100580.0,0.3608],[100590.0,0.68405757],[100600.0,0.06973601],[100610.0,0.1298],[100620.0,0.43766259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566693781,[[100560.0,0.009],[100550.0,0.42193942],[100540.0,0.71040868],[100530.0,0.1414],[100520.0,0.41769793]],[[100570.0,0.08959433],[100580.0,0.3608],[100590.0,0.73378757],[100600.0,0.23951969],[100610.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566694078,[[100560.0,0.065743],[100550.0,0.01139442],[100540.0,0.84580868],[100530.0,0.52228264],[100520.0,0.41769793]],[[100570.0,0.08959433],[100580.0,0.410535],[100590.0,0.31725757],[100600.0,0.60031969],[100610.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566694669,[[100560.0,0.065743],[100550.0,0.01139442],[100540.0,0.84580868],[100530.0,0.52228264],[100520.0,0.41769793]],[[100570.0,0.45039433],[100580.0,0.3608],[100590.0,0.31725757],[100600.0,0.02001101],[100610.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566694978,[[100560.0,0.64305168],[100550.0,0.37219442],[100540.0,0.315252],[100530.0,0.21123864],[100520.0,0.41769793]],[[100570.0,0.001],[100590.0,0.54845757],[100600.0,0.3608],[100610.0,0.1298],[100620.0,0.46501653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566695273,[[100570.0,0.009],[100560.0,0.58430868],[100550.0,0.37219442],[100540.0,0.2655],[100530.0,0.21123864]],[[100590.0,0.54845757],[100600.0,0.3608],[100610.0,0.1298],[100620.0,0.55359853],[100660.0,0.059696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566695582,[[100570.0,0.058737],[100560.0,0.58430868],[100550.0,0.37219442],[100540.0,0.315252],[100530.0,0.21123864]],[[100590.0,0.54845757],[100600.0,0.410527],[100610.0,0.34930868],[100620.0,0.55359853],[100630.0,0.66876038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566695877,[[100570.0,0.049737],[100560.0,0.59330868],[100550.0,0.37219442],[100540.0,0.315252],[100530.0,0.21123864]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.58807477],[100610.0,0.36877669],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566696376,[[100570.0,0.049737],[100560.0,0.58430868],[100550.0,0.37219442],[100540.0,0.315252],[100530.0,0.21123864]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.58807477],[100610.0,0.36877669],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566696579,[[100570.0,0.050737],[100560.0,0.58430868],[100550.0,0.37219442],[100540.0,0.315252],[100530.0,0.21123864]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.58807477],[100610.0,0.36877669],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566696783,[[100570.0,0.051737],[100560.0,0.58030868],[100550.0,0.37219442],[100540.0,0.315252],[100530.0,0.21123864]],[[100580.0,0.08856236],[100590.0,0.3799098],[100600.0,0.58807477],[100610.0,0.36877669],[100620.0,0.55359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566697168,[[100570.0,0.412537],[100560.0,0.58030868],[100550.0,0.06114242],[100540.0,0.315252],[100530.0,0.16148264]],[[100580.0,0.08856236],[100590.0,0.3799098],[100600.0,0.53834777],[100610.0,0.14926801],[100620.0,0.60331453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566697368,[[100570.0,0.542737],[100560.0,0.58030868],[100550.0,0.06114242],[100540.0,0.179852],[100530.0,0.16148264]],[[100580.0,0.08856236],[100590.0,0.3799098],[100600.0,0.3608],[100610.0,0.32681578],[100620.0,0.40616991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566697675,[[100570.0,0.542737],[100560.0,0.71260868],[100550.0,0.06114242],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3799098],[100600.0,0.3608],[100610.0,0.32681578],[100620.0,0.40616991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566697984,[[100570.0,0.540737],[100560.0,0.71260868],[100550.0,0.06114242],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.3608],[100610.0,0.32681578],[100620.0,0.40616991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566698281,[[100570.0,0.182937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.3608],[100610.0,0.32681578],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566698466,[[100570.0,0.182937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.410527],[100610.0,0.54632446],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566698670,[[100570.0,0.190937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.410527],[100610.0,0.54632446],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566699072,[[100570.0,0.190937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.0101098],[100600.0,0.410527],[100610.0,0.90712446],[100620.0,0.35645391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566699377,[[100570.0,0.190937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.0101098],[100600.0,0.58807477],[100610.0,0.72957669],[100620.0,0.55359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566699979,[[100570.0,0.192937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.58807477],[100610.0,0.36877669],[100620.0,0.55359853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566700275,[[100570.0,0.192937],[100560.0,0.71260868],[100550.0,0.37219442],[100540.0,0.179852],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.58807477],[100610.0,0.36877669],[100620.0,0.59318428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566700485,[[100570.0,0.013],[100560.0,0.3608],[100550.0,0.37219442],[100540.0,0.34960868],[100530.0,0.02008264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.53834777],[100610.0,0.36877669],[100620.0,0.59318428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566700787,[[100570.0,0.013],[100560.0,0.410543],[100550.0,0.50549442],[100540.0,0.34960868],[100530.0,0.20694064]],[[100580.0,0.44936236],[100590.0,0.4206408],[100600.0,0.17754777],[100610.0,0.51217669],[100620.0,0.64289828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566700976,[[100570.0,0.062739],[100560.0,0.3608],[100550.0,0.50549442],[100540.0,0.39936068],[100530.0,0.20694064]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.53834777],[100610.0,0.56189769],[100620.0,0.59318428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566701171,[[100570.0,0.42361098],[100560.0,0.58030868],[100550.0,0.19444242],[100540.0,0.179852],[100530.0,0.20694064]],[[100580.0,0.08856236],[100590.0,0.0101098],[100600.0,0.17754777],[100610.0,0.3608],[100620.0,0.95398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566701485,[[100570.0,0.06281098],[100560.0,0.71740868],[100550.0,0.14469442],[100540.0,0.540652],[100530.0,0.06984064]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.58807477],[100610.0,0.21950868],[100620.0,0.81069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566701676,[[100570.0,0.06281098],[100560.0,0.71740868],[100550.0,0.14469442],[100540.0,0.540652],[100530.0,0.06984064]],[[100580.0,0.08856236],[100590.0,0.0101098],[100600.0,0.58807477],[100610.0,0.58030868],[100620.0,0.81069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566701875,[[100570.0,0.01307198],[100560.0,0.3608],[100550.0,0.19443842],[100540.0,0.71040868],[100530.0,0.06984064]],[[100580.0,0.08856236],[100590.0,0.0101098],[100600.0,0.58807477],[100610.0,0.58030868],[100620.0,0.81069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566701876,[[100570.0,0.01307198],[100560.0,0.3608],[100550.0,0.19443842],[100540.0,0.71040868],[100530.0,0.06984064]],[[100580.0,0.44936236],[100590.0,0.4206398],[100600.0,0.17754777],[100610.0,0.21950868],[100620.0,0.86040405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566702069,[[100570.0,0.01307198],[100560.0,0.410543],[100550.0,0.14469442],[100540.0,0.71040868],[100530.0,0.20694064]],[[100580.0,0.3608],[100590.0,0.50920216],[100600.0,0.1299],[100610.0,0.36290868],[100620.0,0.39693776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566702272,[[100570.0,0.06281098],[100560.0,0.3608],[100550.0,0.14469442],[100540.0,0.71040868],[100530.0,0.20694064]],[[100580.0,0.3608],[100590.0,0.50920216],[100600.0,0.1299],[100610.0,0.36290868],[100620.0,0.39693776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566703077,[[100570.0,0.06281098],[100560.0,0.3608],[100550.0,0.50549442],[100540.0,0.34960868],[100530.0,0.20694064]],[[100580.0,0.44936236],[100590.0,0.4206398],[100600.0,0.30744777],[100610.0,0.36290868],[100620.0,0.41653461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566703281,[[100570.0,0.01307198],[100560.0,0.049742],[100550.0,0.50549442],[100540.0,0.71040868],[100530.0,0.20694064]],[[100580.0,0.44936236],[100590.0,0.4206398],[100600.0,0.30744777],[100610.0,0.36290868],[100620.0,0.41653461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566703482,[[100570.0,0.37387198],[100550.0,0.50549442],[100540.0,0.34960868],[100530.0,0.20694064],[100450.0,0.501535]],[[100580.0,0.08856236],[100590.0,0.4206398],[100600.0,0.66824777],[100610.0,0.36290868],[100620.0,0.41653461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566703781,[[100570.0,0.42361098],[100550.0,0.55524242],[100540.0,0.39936168],[100530.0,0.15718264],[100520.0,0.36782]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.36682061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566703984,[[100570.0,0.42361098],[100550.0,0.55524242],[100540.0,0.39936168],[100530.0,0.15718264],[100520.0,0.36782]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.16967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566704280,[[100570.0,0.42361098],[100560.0,0.21950868],[100550.0,0.55524242],[100540.0,0.179853],[100530.0,0.15718264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.16967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566704682,[[100570.0,0.06281098],[100560.0,0.58030868],[100550.0,0.55524242],[100540.0,0.179853],[100530.0,0.15718264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.16967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566704985,[[100570.0,0.06281098],[100560.0,0.3608],[100550.0,0.55524242],[100540.0,0.179853],[100530.0,0.15718264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.16967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566705186,[[100570.0,0.06281098],[100560.0,0.3608],[100550.0,0.7747511],[100540.0,0.179853],[100530.0,0.15718264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.16967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566705393,[[100570.0,0.64311966],[100560.0,0.3608],[100550.0,0.21386001],[100540.0,0.179853],[100530.0,0.15718264]],[[100580.0,0.08856236],[100590.0,0.3709098],[100600.0,0.71797177],[100610.0,0.36290868],[100620.0,0.16967599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566705394,[[100570.0,0.64311966],[100560.0,0.3608],[100550.0,0.21386001],[100540.0,0.179853],[100530.0,0.15718264]],[[100580.0,0.08856236],[100590.0,0.0101098],[100600.0,0.17754777],[100610.0,0.3608],[100620.0,0.53047599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566705682,[[100580.0,0.049734],[100570.0,1.49534718],[100560.0,0.4959],[100550.0,0.21386001],[100540.0,0.049753]],[[100590.0,0.0101098],[100600.0,0.17754777],[100620.0,0.50059315],[100630.0,0.5493533],[100640.0,0.70053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566705877,[[100580.0,0.75930506],[100570.0,1.14655966],[100560.0,0.1351],[100550.0,0.08056001],[100540.0,0.129297]],[[100590.0,0.0101098],[100600.0,0.17754777],[100620.0,0.36229315],[100630.0,0.5990623],[100640.0,0.70053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566706077,[[100590.0,0.049729],[100580.0,0.75930506],[100570.0,1.14655966],[100560.0,0.1351],[100550.0,0.02090949]],[[100620.0,0.36229315],[100630.0,0.19714462],[100640.0,0.75004407],[100650.0,0.69541805],[100660.0,0.95690476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566706286,[[100610.0,0.049719],[100600.0,0.3608],[100590.0,0.82252989],[100580.0,0.349734],[100570.0,0.56625098]],[[100620.0,0.36229315],[100630.0,0.19714462],[100640.0,0.76004407],[100650.0,0.83811805],[100660.0,1.10422477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566706476,[[100610.0,0.049719],[100600.0,0.3608],[100590.0,0.77353768],[100580.0,0.05122525],[100570.0,0.43025098]],[[100620.0,0.53950063],[100640.0,0.99677444],[100650.0,0.83500212],[100660.0,0.80919338],[100670.0,0.60268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566706676,[[100610.0,0.049719],[100600.0,0.3608],[100590.0,0.77353768],[100580.0,0.05122525],[100570.0,0.43025098]],[[100620.0,0.53950063],[100640.0,0.99727444],[100650.0,0.83500212],[100660.0,0.79427337],[100670.0,0.60268694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566706985,[[100610.0,0.410519],[100600.0,0.58030868],[100590.0,0.193229],[100580.0,0.05222525],[100570.0,0.42625098]],[[100620.0,0.17728306],[100640.0,0.45436944],[100650.0,0.82397267],[100660.0,1.00714205],[100670.0,0.56791495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566707172,[[100630.0,0.049709],[100610.0,0.67899686],[100600.0,0.410521],[100590.0,0.193229],[100580.0,0.00249125]],[[100640.0,0.45436944],[100650.0,0.4646637],[100660.0,0.78873337],[100670.0,1.10618594],[100680.0,0.21950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566707376,[[100630.0,0.771309],[100620.0,0.21950868],[100610.0,0.349719],[100600.0,0.049721],[100590.0,0.193229]],[[100640.0,0.45436944],[100650.0,0.4646637],[100660.0,0.78873337],[100670.0,1.10618594],[100680.0,0.23442869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566707572,[[100630.0,0.410509],[100620.0,0.58030868],[100610.0,0.049719],[100600.0,0.049721],[100590.0,0.193229]],[[100640.0,0.0105],[100650.0,0.40577472],[100660.0,0.73103037],[100670.0,1.04789728],[100680.0,0.85273877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566707784,[[100630.0,0.410509],[100620.0,0.58030868],[100610.0,0.049719],[100600.0,0.049721],[100590.0,0.193229]],[[100640.0,0.01],[100650.0,0.40577472],[100660.0,0.73103037],[100670.0,1.06775727],[100680.0,0.85273877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566707980,[[100630.0,0.63001768],[100620.0,0.3608],[100610.0,0.049719],[100600.0,0.049721],[100590.0,0.193229]],[[100640.0,0.01],[100650.0,0.40577472],[100660.0,0.59753037],[100670.0,0.92505727],[100680.0,0.61831008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566708176,[[100630.0,0.63013984],[100620.0,0.7282],[100610.0,0.049719],[100600.0,0.049721],[100590.0,0.193229]],[[100640.0,0.01],[100650.0,0.40577472],[100660.0,0.59753037],[100670.0,0.90519728],[100680.0,0.75181008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566708379,[[100630.0,0.93113984],[100620.0,0.7282],[100610.0,0.05965272],[100600.0,0.049721],[100590.0,0.193229]],[[100640.0,1e-06],[100650.0,0.40428369],[100660.0,0.23673037],[100670.0,0.85550628],[100680.0,1.11261008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566708686,[[100630.0,0.9801017],[100620.0,0.7282],[100610.0,0.05965272],[100600.0,0.05121144],[100590.0,0.272725]],[[100640.0,1e-06],[100650.0,0.40428369],[100660.0,0.23673037],[100670.0,0.49470628],[100680.0,1.11261008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566708877,[[100630.0,0.90119302],[100620.0,0.7282],[100610.0,0.06065272],[100600.0,0.05121144],[100590.0,0.272725]],[[100640.0,1e-06],[100680.0,1.11261008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566708878,[[100630.0,0.90119302],[100620.0,0.7282],[100610.0,0.06065272],[100600.0,0.05121144],[100590.0,0.272725]],[[100640.0,1e-06],[100680.0,0.4943],[100690.0,1.14373448],[100700.0,0.33822081],[100710.0,0.43188064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566709078,[[100630.0,1.04469302],[100620.0,0.7282],[100610.0,0.06065272],[100600.0,0.05121144],[100590.0,0.129225]],[[100640.0,1e-06],[100680.0,0.4943],[100690.0,1.14373448],[100700.0,0.35314082],[100710.0,0.43188064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566709273,[[100630.0,0.74469302],[100620.0,0.7282],[100610.0,0.06065272],[100600.0,0.05121144],[100590.0,0.129225]],[[100640.0,1e-06],[100660.0,0.3608],[100670.0,0.3608],[100680.0,0.1335],[100690.0,0.74562409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566709474,[[100630.0,1.04469302],[100620.0,0.7282],[100610.0,0.06065272],[100600.0,0.05121144],[100590.0,0.129225]],[[100640.0,1e-06],[100680.0,0.5043],[100690.0,0.51611541],[100700.0,0.46229044],[100710.0,0.21190902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566709678,[[100660.0,0.049693],[100630.0,1.04569302],[100620.0,0.777912],[100610.0,0.05965272],[100600.0,0.00149044]],[[100680.0,0.553984],[100690.0,0.87691541],[100700.0,0.10149044],[100710.0,0.21190902],[100730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566709873,[[100670.0,0.049689],[100650.0,0.3608],[100640.0,0.410504],[100630.0,0.63593116],[100620.0,0.3674]],[[100680.0,0.3708],[100690.0,0.92715542],[100700.0,0.10149044],[100710.0,0.16224002],[100730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566710080,[[100670.0,0.049689],[100660.0,0.21950868],[100650.0,0.3608],[100640.0,0.41199442],[100630.0,0.63593116]],[[100680.0,0.3708],[100690.0,0.78445542],[100700.0,0.23479044],[100710.0,0.3817487],[100730.0,0.05966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566710285,[[100670.0,0.049689],[100660.0,0.21950868],[100650.0,0.3608],[100640.0,0.41199442],[100630.0,0.33593116]],[[100680.0,0.3708],[100690.0,0.41048],[100700.0,0.23479044],[100710.0,0.5639177],[100730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566710485,[[100670.0,0.049689],[100660.0,0.58030868],[100650.0,0.3608],[100640.0,0.18719442],[100630.0,0.33593116]],[[100680.0,0.3708],[100690.0,0.41048],[100700.0,0.23479044],[100710.0,0.77071659],[100720.0,0.95821276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566710687,[[100660.0,0.58030868],[100650.0,0.3608],[100640.0,0.18719442],[100630.0,0.33593116]],[[100680.0,0.3708],[100690.0,0.41048],[100700.0,0.23479044],[100710.0,0.77071659],[100720.0,0.95821276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566710688,[[100660.0,0.63000168],[100650.0,0.3608],[100640.0,0.18719442],[100630.0,0.33593116],[100610.0,0.049719]],[[100680.0,0.420484],[100690.0,0.3608],[100700.0,0.2444895],[100710.0,0.77071659],[100720.0,0.95885276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566710892,[[100660.0,0.410493],[100650.0,0.58030868],[100640.0,0.18719442],[100630.0,0.33493116],[100610.0,0.049719]],[[100680.0,0.420484],[100690.0,0.3608],[100700.0,0.46399818],[100710.0,0.55120791],[100720.0,0.95885276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566711087,[[100670.0,0.001],[100640.0,0.7675021],[100630.0,0.65554303],[100610.0,0.049719],[100600.0,0.05121144]],[[100680.0,0.420484],[100690.0,0.21950868],[100700.0,0.2941635],[100710.0,0.55120791],[100720.0,0.95885276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566711390,[[100670.0,0.001],[100650.0,0.049696],[100640.0,0.2209991],[100630.0,0.51204303],[100620.0,0.7282]],[[100680.0,0.420484],[100690.0,0.21950868],[100700.0,0.2941635],[100710.0,0.55120791],[100720.0,0.95885276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566711391,[[100670.0,0.001],[100650.0,0.049696],[100640.0,0.2209991],[100630.0,0.51204303],[100620.0,0.7282]],[[100680.0,0.781284],[100690.0,0.01951586],[100700.0,0.51367218],[100710.0,1.03714991],[100720.0,0.69897224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566711685,[[100670.0,0.001],[100660.0,0.049693],[100650.0,0.58030868],[100640.0,0.36229042],[100630.0,0.33695203]],[[100680.0,0.781284],[100690.0,0.01951586],[100700.0,0.46399818],[100710.0,1.05309287],[100720.0,0.68294929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566711991,[[100660.0,0.410493],[100650.0,0.50293806],[100630.0,0.33695203],[100620.0,0.4974],[100600.0,0.14213806]],[[100680.0,0.420484],[100690.0,0.01951586],[100700.0,0.60379906],[100710.0,0.48710709],[100720.0,0.43244795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566712185,[[100660.0,0.411493],[100650.0,0.50293806],[100640.0,0.049704],[100630.0,0.33695203],[100620.0,0.4974]],[[100680.0,0.059684],[100690.0,0.38031586],[100700.0,0.60379906],[100710.0,0.48654708],[100720.0,0.43244795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566712490,[[100660.0,0.050693],[100650.0,0.50293806],[100640.0,0.3608],[100630.0,0.38665703],[100620.0,0.547113]],[[100680.0,0.420484],[100690.0,0.38031586],[100700.0,0.24299906],[100710.0,0.48654708],[100720.0,0.43244795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566712683,[[100660.0,0.19283106],[100650.0,0.3608],[100640.0,0.55264106],[100630.0,0.33843853],[100620.0,0.547113]],[[100680.0,0.3708],[100690.0,0.42999586],[100700.0,0.2333],[100710.0,0.48654708],[100720.0,0.43244795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566712881,[[100670.0,0.19182706],[100660.0,0.3618],[100650.0,0.410498],[100640.0,0.19184106],[100630.0,0.28873353]],[[100680.0,0.01],[100690.0,0.3608],[100700.0,0.643776],[100710.0,0.29623033],[100720.0,0.57458601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566713093,[[100670.0,0.19182706],[100660.0,0.3618],[100650.0,0.410498],[100640.0,0.19184106],[100630.0,0.28873353]],[[100680.0,0.01],[100690.0,0.3608],[100700.0,0.643776],[100710.0,0.95838461],[100720.0,0.83963064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566713276,[[100670.0,0.19182706],[100660.0,0.3618],[100650.0,0.410498],[100640.0,0.19184106],[100630.0,0.28873353]],[[100680.0,0.01],[100690.0,0.3608],[100700.0,0.643776],[100710.0,0.82598461],[100720.0,0.69749258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566713481,[[100670.0,0.049689],[100660.0,0.14313806],[100650.0,0.3608],[100640.0,0.55264106],[100630.0,0.28873353]],[[100680.0,0.01],[100690.0,0.410483],[100700.0,0.5941],[100710.0,1.03271168],[100720.0,0.69749258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566713782,[[100670.0,0.050689],[100660.0,0.3608],[100650.0,0.14213806],[100640.0,0.410503],[100630.0,0.33844153]],[[100680.0,0.01],[100690.0,0.410483],[100700.0,0.5941],[100710.0,0.96812267],[100720.0,0.69749258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566713978,[[100670.0,0.050689],[100660.0,0.50293806],[100650.0,0.049699],[100640.0,0.55263706],[100630.0,0.33844153]],[[100680.0,0.01],[100690.0,0.410483],[100700.0,0.5941],[100710.0,0.99791126],[100720.0,0.69749258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566714187,[[100670.0,0.050689],[100660.0,0.50293806],[100650.0,0.049699],[100640.0,0.55263706],[100630.0,0.33844153]],[[100680.0,0.01],[100690.0,0.410483],[100700.0,0.5941],[100710.0,0.76190453],[100720.0,0.66799174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566714379,[[100670.0,0.001],[100660.0,0.049693],[100650.0,0.50293806],[100640.0,0.3608],[100630.0,0.70568153]],[[100680.0,0.420484],[100690.0,0.3608],[100700.0,0.42511206],[100710.0,0.61976647],[100720.0,0.8101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566714690,[[100670.0,0.050689],[100650.0,0.50293806],[100640.0,0.410503],[100630.0,0.70568153],[100510.0,1.98754793]],[[100680.0,0.01],[100690.0,0.41048],[100700.0,0.73623806],[100710.0,0.66943647],[100720.0,0.8101298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566714887,[[100670.0,0.050689],[100650.0,0.50293806],[100640.0,0.410503],[100630.0,0.70568153],[100560.0,0.497393]],[[100680.0,0.01],[100690.0,0.41048],[100700.0,0.73623806],[100710.0,0.2134489],[100720.0,1.01663569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566715583,[[100670.0,0.050689],[100650.0,0.50293806],[100640.0,0.410503],[100630.0,0.70568153],[100580.0,0.18705722]],[[100680.0,0.01],[100690.0,0.3608],[100700.0,0.73623806],[100710.0,0.2134489],[100720.0,1.01663569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566715786,[[100670.0,0.050689],[100650.0,0.50293806],[100640.0,0.410503],[100630.0,0.70568153],[100580.0,0.19705722]],[[100680.0,0.420484],[100690.0,0.3608],[100700.0,0.37543806],[100710.0,0.2134489],[100720.0,1.01663569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566715990,[[100670.0,0.050689],[100650.0,0.50293806],[100640.0,0.410503],[100630.0,0.69616066],[100580.0,0.19705722]],[[100680.0,0.059684],[100690.0,0.3608],[100700.0,0.73623806],[100710.0,0.2134489],[100720.0,1.0171957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566716284,[[100670.0,0.001],[100640.0,0.50293806],[100630.0,1.05696066],[100620.0,0.179713],[100600.0,0.19186006]],[[100680.0,0.059684],[100690.0,0.3608],[100700.0,0.73623806],[100710.0,0.2134489],[100720.0,1.0171957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566716285,[[100670.0,0.001],[100640.0,0.50293806],[100630.0,1.05696066],[100620.0,0.179713],[100600.0,0.19186006]],[[100680.0,0.420484],[100690.0,0.50293806],[100700.0,0.282975],[100710.0,0.2134489],[100720.0,1.01663569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566716489,[[100670.0,0.001],[100660.0,0.049693],[100650.0,0.37061462],[100640.0,0.50293806],[100630.0,0.74586866]],[[100680.0,0.420484],[100690.0,0.50293806],[100700.0,0.418975],[100710.0,0.2134489],[100720.0,1.03257865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566716681,[[100670.0,0.001],[100660.0,0.049693],[100650.0,0.37061462],[100640.0,0.55264206],[100630.0,0.69616066]],[[100680.0,0.420484],[100690.0,0.3608],[100700.0,0.51143806],[100710.0,0.2134489],[100720.0,1.03257865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566716877,[[100670.0,0.001],[100660.0,0.050693],[100650.0,0.37061462],[100640.0,0.55264206],[100630.0,0.69516066]],[[100680.0,0.429484],[100690.0,0.3608],[100700.0,0.51143806],[100710.0,0.2134489],[100720.0,1.03257865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566717085,[[100670.0,0.049689],[100660.0,0.001],[100650.0,0.51275268],[100640.0,0.410504],[100630.0,0.69516066]],[[100680.0,0.429484],[100690.0,0.3608],[100700.0,0.3693],[100710.0,0.6049852],[100720.0,1.18010051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566717294,[[100670.0,0.049689],[100660.0,0.14313806],[100650.0,0.42031362],[100640.0,0.55264206],[100630.0,0.66535788]],[[100680.0,0.3798],[100690.0,0.41048],[100700.0,0.3693],[100710.0,0.41317714],[100720.0,1.32223857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566717483,[[100670.0,0.049689],[100660.0,0.14313806],[100650.0,0.42031362],[100640.0,0.55264206],[100630.0,0.66535788]],[[100680.0,0.3798],[100690.0,0.55768297],[100700.0,0.3693],[100710.0,0.1637789],[100720.0,1.26659394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566717678,[[100670.0,0.050689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.019],[100690.0,0.55768297],[100700.0,0.7301],[100710.0,0.1637789],[100720.0,1.26659394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566717884,[[100670.0,0.050689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.019],[100690.0,0.55768297],[100700.0,0.7301],[100710.0,0.1637789],[100720.0,1.26603393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566718085,[[100670.0,0.050689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.019],[100690.0,0.55768297],[100700.0,0.7301],[100710.0,0.30591696],[100720.0,1.12389587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566718282,[[100670.0,0.001],[100660.0,0.50293806],[100650.0,0.37061462],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.019],[100690.0,0.55768297],[100700.0,0.7301],[100710.0,0.30591696],[100720.0,1.12389587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566718484,[[100660.0,0.049692],[100650.0,0.51275268],[100640.0,0.410504],[100630.0,0.66535788],[100600.0,0.19186006]],[[100680.0,0.420484],[100690.0,0.50800297],[100700.0,0.51143806],[100710.0,0.2134489],[100720.0,1.26603393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566718792,[[100670.0,0.009],[100660.0,0.049692],[100650.0,0.51275268],[100640.0,0.410504],[100630.0,0.66535788]],[[100680.0,0.423484],[100690.0,0.3608],[100700.0,0.65864103],[100710.0,0.2134489],[100720.0,0.78118897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566719093,[[100670.0,0.009],[100660.0,0.049692],[100650.0,0.51275268],[100640.0,0.410504],[100630.0,0.66535788]],[[100680.0,0.423484],[100690.0,0.3608],[100700.0,0.65864103],[100710.0,0.2134489],[100720.0,0.78062896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566719298,[[100670.0,0.058689],[100650.0,0.51275268],[100640.0,0.410504],[100630.0,0.71506588],[100580.0,0.14732422]],[[100680.0,0.013],[100690.0,0.41048],[100700.0,0.87730297],[100710.0,0.30591696],[100720.0,0.6384909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566719484,[[100670.0,0.058689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.013],[100690.0,0.50800297],[100700.0,0.87730297],[100710.0,0.30591696],[100720.0,0.6384909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566719485,[[100670.0,0.058689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.013],[100690.0,0.50800297],[100700.0,0.643775],[100710.0,0.61966069],[100720.0,0.52445807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566719689,[[100670.0,0.058689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.0135],[100690.0,0.50800297],[100700.0,0.643775],[100710.0,0.61966069],[100720.0,0.70702207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566720294,[[100670.0,0.055689],[100660.0,0.50293806],[100650.0,0.42031362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.0105],[100690.0,0.50800297],[100700.0,0.643775],[100710.0,0.61966069],[100720.0,0.70702207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566720589,[[100670.0,0.059689],[100660.0,0.50293806],[100650.0,0.56061362],[100640.0,0.19184206],[100630.0,0.66535788]],[[100680.0,0.0105],[100690.0,0.3608],[100700.0,0.79097797],[100710.0,0.1637789],[100720.0,0.91352796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566721098,[[100670.0,0.062689],[100660.0,0.50293806],[100650.0,0.61030462],[100640.0,0.14213806],[100630.0,0.71506588]],[[100680.0,0.0105],[100690.0,0.3608],[100700.0,0.79097797],[100710.0,0.1637789],[100720.0,0.91352796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566721402,[[100670.0,0.20482706],[100660.0,0.6385],[100650.0,0.61030462],[100640.0,0.14213806],[100630.0,0.43846588]],[[100680.0,0.0105],[100690.0,0.3608],[100700.0,0.79097797],[100710.0,0.1637789],[100720.0,0.91352796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566721788,[[100670.0,0.10632424],[100660.0,0.6385],[100650.0,0.61030462],[100640.0,0.14213806],[100630.0,0.43846588]],[[100680.0,0.0105],[100690.0,0.3608],[100700.0,0.79097797],[100710.0,0.1637789],[100720.0,1.16277168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566721986,[[100670.0,0.15601324],[100660.0,0.6385],[100650.0,0.61030462],[100640.0,0.14213806],[100630.0,0.43846588]],[[100680.0,0.0105],[100690.0,0.3608],[100700.0,0.79097797],[100710.0,0.1637789],[100720.0,1.16277168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566722886,[[100670.0,0.15601324],[100660.0,0.6385],[100650.0,0.61030462],[100640.0,0.14213806],[100630.0,0.43846588]],[[100680.0,0.0105],[100690.0,0.3608],[100700.0,0.79097797],[100710.0,0.1637789],[100720.0,1.11310768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566723090,[[100670.0,0.51681324],[100660.0,0.6385],[100650.0,0.24950462],[100640.0,0.19184006],[100630.0,0.43846588]],[[100680.0,0.0105],[100700.0,0.74130297],[100710.0,0.5742499],[100720.0,0.7217259],[100740.0,0.45730063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566723599,[[100690.0,0.049679],[100670.0,1.0583253],[100660.0,0.6385],[100650.0,0.15011462],[100640.0,0.129166]],[[100700.0,0.24720297],[100710.0,0.36229031],[100720.0,0.25617189],[100730.0,1.02115557],[100740.0,0.33054552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566723798,[[100690.0,0.55261706],[100680.0,0.50293806],[100670.0,0.449063],[100660.0,0.2777],[100650.0,0.15011462]],[[100700.0,0.24720297],[100710.0,0.36229031],[100720.0,0.25617189],[100730.0,1.16145557],[100740.0,0.47414552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566723996,[[100690.0,0.55261706],[100680.0,0.50293806],[100670.0,0.516223],[100660.0,0.2777],[100650.0,0.15011462]],[[100700.0,0.24720297],[100710.0,0.00149031],[100720.0,0.61697189],[100730.0,1.16145557],[100740.0,0.45876257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566724193,[[100690.0,0.55261706],[100680.0,0.50293806],[100670.0,0.516223],[100660.0,0.2777],[100650.0,0.15011462]],[[100700.0,0.1],[100710.0,0.00149031],[100720.0,0.55766897],[100730.0,0.92544884],[100740.0,0.63576762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566724599,[[100690.0,0.19181706],[100680.0,0.3608],[100670.0,0.877023],[100660.0,0.2777],[100650.0,0.15011462]],[[100700.0,0.1],[100720.0,0.55766897],[100730.0,0.92544884],[100740.0,0.63576762],[100750.0,1.26234805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566724803,[[100690.0,0.19181706],[100680.0,0.3608],[100670.0,0.877023],[100660.0,0.2777],[100650.0,0.15011462]],[[100700.0,0.1],[100720.0,0.55766897],[100730.0,0.92544884],[100740.0,0.66607058],[100750.0,1.2469651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566724993,[[100690.0,0.19181706],[100680.0,0.50293806],[100670.0,0.877023],[100660.0,0.2777],[100650.0,0.1403]],[[100700.0,0.1],[100720.0,0.55766897],[100730.0,0.92544884],[100740.0,0.65115057],[100750.0,1.26188511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566725301,[[100690.0,0.55469522],[100680.0,0.50293806],[100670.0,0.466534],[100660.0,0.327392],[100650.0,0.1403]],[[100700.0,0.118],[100720.0,0.14720297],[100730.0,0.61431084],[100740.0,0.94691262],[100750.0,1.11533968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566725507,[[100690.0,0.69619522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100570.0,0.22691042]],[[100700.0,0.118],[100720.0,0.50800297],[100730.0,0.97511084],[100740.0,0.58611262],[100750.0,0.75453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566725799,[[100690.0,0.69619522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.118],[100720.0,0.55766797],[100730.0,0.97511084],[100740.0,0.36548884],[100750.0,0.85179395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566725989,[[100690.0,0.69619522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.118],[100720.0,0.19686797],[100730.0,0.92544884],[100740.0,0.71090589],[100750.0,0.88209691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566726195,[[100690.0,0.69619522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.118],[100720.0,0.19686797],[100730.0,0.91544884],[100740.0,0.72090589],[100750.0,0.59548744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566726401,[[100690.0,0.69619522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.118],[100720.0,0.14720297],[100730.0,0.96510984],[100740.0,0.72090589],[100750.0,0.43842937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566726589,[[100690.0,0.82999522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.109],[100730.0,1.11231281],[100740.0,0.5144],[100750.0,0.40892853],[100760.0,0.72314038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566726793,[[100690.0,0.83099522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.118],[100730.0,1.11231281],[100740.0,0.5144],[100750.0,0.40892853],[100760.0,0.72314038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566727299,[[100690.0,0.83099522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.118],[100730.0,1.11231281],[100740.0,0.5144],[100750.0,0.40892853],[100760.0,0.72313838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566727502,[[100690.0,0.83099522],[100680.0,0.64443806],[100670.0,0.47633343],[100660.0,0.049692],[100650.0,0.079448]],[[100700.0,0.117],[100730.0,1.11231281],[100740.0,0.5144],[100750.0,0.35927853],[100760.0,0.72313838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566727803,[[100720.0,0.049664],[100700.0,0.099341],[100690.0,0.98885416],[100680.0,0.5023],[100670.0,0.37695943]],[[100730.0,0.7380062],[100740.0,0.564056],[100750.0,0.72007853],[100760.0,0.63064832],[100770.0,1.05061395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566728011,[[100720.0,0.19180206],[100710.0,0.3608],[100700.0,0.04967],[100690.0,0.69034383],[100680.0,0.33332106]],[[100730.0,0.7380062],[100740.0,0.564056],[100750.0,0.86995535],[100760.0,0.6008083],[100770.0,1.06609397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566728206,[[100720.0,0.19180206],[100710.0,0.3608],[100700.0,0.04967],[100690.0,0.69034383],[100680.0,0.33332106]],[[100730.0,0.7380062],[100740.0,0.564056],[100750.0,0.86995535],[100760.0,0.61572831],[100770.0,1.05117396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566728495,[[100710.0,0.19180706],[100700.0,0.3608],[100690.0,0.69034383],[100680.0,0.33332106],[100640.0,0.05054]],[[100730.0,1.0988062],[100740.0,0.5144],[100750.0,0.4937724],[100760.0,0.70868131],[100770.0,0.9090359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566728707,[[100710.0,0.19180706],[100700.0,0.3608],[100690.0,0.69034383],[100680.0,0.33332106],[100670.0,0.36716]],[[100730.0,1.1484672],[100740.0,0.5144],[100750.0,0.55328895],[100760.0,0.70868131],[100770.0,0.97359591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566728900,[[100720.0,0.14213806],[100700.0,0.3608],[100690.0,0.69034383],[100680.0,0.28363806],[100670.0,0.36716]],[[100730.0,1.0988062],[100740.0,0.5144],[100750.0,0.50363895],[100760.0,0.56654325],[100770.0,1.06609397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566729090,[[100710.0,0.50293806],[100700.0,0.3608],[100690.0,0.32954383],[100680.0,0.33332006],[100670.0,0.36716]],[[100730.0,0.77514884],[100740.0,0.88771536],[100750.0,0.31205307],[100760.0,0.50754157],[100770.0,0.71004053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566729290,[[100710.0,0.19180606],[100700.0,0.37035044],[100690.0,0.69034383],[100680.0,0.33332006],[100670.0,0.36716]],[[100720.0,0.049664],[100730.0,0.77514884],[100740.0,0.88835536],[100750.0,0.29713306],[100760.0,0.71424864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566729499,[[100710.0,0.19180606],[100700.0,0.37035044],[100690.0,0.68934383],[100680.0,0.33332006],[100670.0,0.36716]],[[100720.0,0.049664],[100730.0,0.77514884],[100740.0,0.71126097],[100750.0,0.47358745],[100760.0,0.41320996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566729695,[[100710.0,0.19180606],[100700.0,0.37035044],[100690.0,0.68834383],[100680.0,0.33332006],[100670.0,0.36716]],[[100720.0,0.049664],[100730.0,0.78514884],[100740.0,0.71126097],[100750.0,0.52323745],[100760.0,0.41320996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566729896,[[100710.0,0.19180606],[100700.0,0.37035044],[100690.0,0.68834383],[100680.0,0.33332006],[100670.0,0.36716]],[[100720.0,0.049664],[100730.0,0.78514884],[100740.0,0.71126097],[100750.0,0.52323745],[100760.0,0.42853024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730092,[[100710.0,0.001],[100700.0,0.00955044],[100690.0,0.42000589],[100680.0,0.5023],[100670.0,0.36716]],[[100720.0,0.049664],[100730.0,0.78514884],[100740.0,0.71126097],[100750.0,0.52323745],[100760.0,0.42853024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730093,[[100710.0,0.001],[100700.0,0.00955044],[100690.0,0.42000589],[100680.0,0.5023],[100670.0,0.777648]],[[100720.0,0.410464],[100730.0,0.78514884],[100740.0,0.35046097],[100750.0,0.63104579],[100760.0,0.2710719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730290,[[100710.0,0.001],[100700.0,0.00955044],[100690.0,0.46968289],[100680.0,0.5023],[100670.0,0.777648]],[[100720.0,0.410464],[100730.0,0.78514884],[100740.0,0.35046097],[100750.0,0.63104579],[100760.0,0.2710719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730291,[[100710.0,0.001],[100700.0,0.00955044],[100690.0,0.46968289],[100680.0,0.5023],[100670.0,0.777648]],[[100720.0,0.410464],[100730.0,0.77614884],[100740.0,0.40011997],[100750.0,0.63104579],[100760.0,0.2710719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730493,[[100710.0,0.002],[100700.0,0.00955044],[100690.0,0.28520589],[100680.0,0.3608],[100670.0,0.777648]],[[100720.0,0.419464],[100730.0,0.77614884],[100740.0,0.55757831],[100750.0,0.47358745],[100760.0,0.41320996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730703,[[100690.0,0.00156783],[100680.0,0.55262006],[100670.0,0.72796],[100660.0,0.320591],[100620.0,0.497124]],[[100700.0,0.050174],[100720.0,0.861864],[100730.0,1.11515187],[100740.0,0.39503267],[100750.0,0.16673306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730894,[[100690.0,0.00156783],[100670.0,0.578445],[100660.0,0.7705],[100650.0,0.410498],[100620.0,0.049709]],[[100700.0,0.410974],[100720.0,0.911533],[100730.0,0.70468987],[100740.0,0.76203267],[100750.0,0.16673306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566730895,[[100690.0,0.00156783],[100670.0,0.578445],[100660.0,0.7705],[100650.0,0.410498],[100620.0,0.049709]],[[100700.0,0.410974],[100720.0,0.911533],[100730.0,0.70468987],[100740.0,0.76203267],[100750.0,0.17673306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566731096,[[100690.0,0.00156783],[100670.0,0.19182606],[100660.0,0.6328],[100650.0,0.410498],[100640.0,0.55967706]],[[100700.0,1.071774],[100710.0,0.138],[100720.0,0.39351106],[100730.0,0.69222082],[100740.0,0.61843267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566731297,[[100690.0,7.816e-05],[100660.0,0.321693],[100650.0,0.50293806],[100640.0,0.549039],[100630.0,0.0511995]],[[100700.0,1.071774],[100710.0,0.28013806],[100720.0,0.250733],[100730.0,0.69066081],[100740.0,0.62843267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566731496,[[100690.0,7.816e-05],[100660.0,0.049693],[100650.0,0.50293806],[100640.0,0.549039],[100630.0,0.4181995]],[[100700.0,1.21391206],[100710.0,0.138],[100720.0,0.48763934],[100730.0,0.61121281],[100740.0,0.61311239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566731710,[[100690.0,7.816e-05],[100660.0,0.05959072],[100650.0,0.3608],[100640.0,0.55347706],[100630.0,0.5569995]],[[100700.0,1.21341206],[100710.0,0.15332028],[100720.0,0.47231906],[100730.0,0.61121281],[100740.0,0.61311239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566731711,[[100690.0,7.816e-05],[100660.0,0.05959072],[100650.0,0.3608],[100640.0,0.55347706],[100630.0,0.5569995]],[[100700.0,1.21341206],[100710.0,0.15332028],[100720.0,0.47231906],[100730.0,0.62121281],[100740.0,0.60311239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566731903,[[100690.0,1.6e-07],[100650.0,0.049696],[100640.0,0.14297806],[100630.0,1.0509995],[100620.0,0.410509]],[[100700.0,1.21341206],[100710.0,0.15332028],[100720.0,0.47231906],[100730.0,0.63101716],[100740.0,0.60311239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566732111,[[100640.0,0.050542],[100630.0,1.14342856],[100620.0,0.410509],[100600.0,0.29186106],[100570.0,0.52556841]],[[100660.0,0.049699],[100680.0,0.049688],[100690.0,0.049683],[100700.0,1.16373806],[100710.0,0.17824029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566732404,[[100640.0,0.050542],[100630.0,1.00462856],[100620.0,0.410509],[100600.0,0.29186106],[100560.0,0.507393]],[[100650.0,0.3608],[100660.0,0.410499],[100680.0,0.19182606],[100690.0,0.05117335],[100700.0,0.84345439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566732600,[[100640.0,0.050542],[100630.0,0.8624905],[100620.0,0.55264706],[100610.0,0.326716],[100600.0,0.29186106]],[[100650.0,0.3608],[100660.0,0.410499],[100670.0,0.1424],[100680.0,0.19182606],[100690.0,0.06370256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566732796,[[100640.0,0.050542],[100630.0,0.8624905],[100620.0,0.55264706],[100610.0,0.326216],[100600.0,0.29186106]],[[100650.0,0.3608],[100660.0,0.410499],[100670.0,0.1424],[100680.0,0.19182606],[100690.0,0.05117335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566732996,[[100640.0,0.050542],[100630.0,1.00462856],[100620.0,0.43059794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.3608],[100660.0,0.3608],[100670.0,0.1424],[100680.0,0.19182606],[100690.0,0.05117335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566733195,[[100640.0,0.19268006],[100630.0,0.87218611],[100620.0,0.48030694],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100670.0,0.552892],[100680.0,0.3608],[100690.0,0.19331141],[100710.0,0.15342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566733399,[[100640.0,0.19268006],[100630.0,0.87218611],[100620.0,0.48030794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100660.0,0.410498],[100670.0,0.552892],[100690.0,0.19331141],[100700.0,0.20077467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566733701,[[100640.0,0.19268006],[100630.0,0.87218611],[100620.0,0.48080794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100660.0,0.68465165],[100670.0,0.04969],[100680.0,0.60352517],[100690.0,0.06649363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566733902,[[100640.0,0.55548006],[100630.0,0.87218611],[100620.0,0.12000794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100660.0,0.68465165],[100670.0,0.04969],[100680.0,0.60352517],[100690.0,0.15221063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566734104,[[100640.0,0.55464106],[100630.0,0.87218611],[100620.0,0.12000794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100660.0,0.32385165],[100680.0,0.65321017],[100690.0,0.51301063],[100700.0,0.29058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566734306,[[100640.0,0.55464106],[100630.0,0.87218611],[100620.0,0.12000794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100660.0,0.32385165],[100680.0,0.65321017],[100690.0,0.49769035],[100700.0,0.30591016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566734605,[[100640.0,0.60641058],[100630.0,0.87218611],[100620.0,0.12000794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.14749619],[100660.0,0.17645439],[100680.0,0.85971606],[100690.0,0.51301063],[100700.0,0.29058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566734807,[[100640.0,0.90641058],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.14749619],[100660.0,0.17645439],[100680.0,0.85971606],[100690.0,0.51301063],[100700.0,0.34026488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566735000,[[100640.0,0.60641058],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.14749619],[100660.0,0.17645439],[100670.0,0.04969],[100680.0,0.85971606],[100690.0,0.65514869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566735205,[[100640.0,0.415503],[100630.0,1.01432417],[100620.0,0.11950794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,0.14749619],[100660.0,0.22614939],[100670.0,0.3608],[100680.0,0.85971606],[100690.0,0.34402769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566735408,[[100640.0,0.415503],[100630.0,1.01432417],[100620.0,0.11950794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,9.893e-05],[100660.0,0.049695],[100670.0,0.50819726],[100680.0,0.58693939],[100690.0,0.55053358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566735597,[[100640.0,0.418503],[100630.0,1.01432417],[100620.0,0.11950794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,9.893e-05],[100660.0,0.049695],[100670.0,0.50819726],[100680.0,0.55257467],[100690.0,0.5352133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566735907,[[100640.0,0.56064106],[100630.0,0.87218611],[100620.0,0.12000794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100670.0,0.14739726],[100680.0,0.60225967],[100690.0,0.70419624],[100700.0,0.8576531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566736094,[[100640.0,0.55564106],[100630.0,0.87218611],[100620.0,0.12000794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,9.893e-05],[100670.0,0.14739726],[100680.0,0.63662739],[100690.0,0.71951652],[100700.0,0.8576531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566736401,[[100640.0,0.065703],[100630.0,1.01432417],[100620.0,0.43109794],[100610.0,0.326218],[100600.0,0.29186006]],[[100650.0,0.00209893],[100660.0,0.55789226],[100670.0,0.54971165],[100680.0,0.19182306],[100690.0,0.35871652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566736702,[[100640.0,0.426503],[100630.0,1.01432417],[100620.0,0.11950794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,0.00209893],[100660.0,0.55789226],[100670.0,0.53725439],[100680.0,0.01532028],[100690.0,0.5352143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566736908,[[100640.0,0.56864106],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,0.00209893],[100660.0,0.50819726],[100670.0,0.58694439],[100680.0,0.01532028],[100690.0,0.5352143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566737107,[[100640.0,0.56264106],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,0.00209893],[100660.0,0.50819726],[100670.0,0.58694439],[100680.0,0.01532028],[100690.0,0.5352143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566737410,[[100640.0,0.56264106],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.3608],[100670.0,0.69186849],[100680.0,0.01532028],[100690.0,0.86176689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566737599,[[100640.0,0.56264106],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.3608],[100670.0,0.69186849],[100690.0,0.86176689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566737600,[[100640.0,0.56264106],[100630.0,0.87218611],[100620.0,0.11950794],[100610.0,0.326218],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.3608],[100670.0,0.69186849],[100690.0,0.87708717],[100720.0,0.5215904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566737904,[[100640.0,0.059703],[100630.0,1.01432417],[100620.0,0.43109794],[100610.0,0.326218],[100600.0,0.29186006]],[[100650.0,0.32666775],[100660.0,0.3608],[100670.0,0.41049],[100680.0,0.33106249],[100690.0,0.55109459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566738204,[[100640.0,0.059703],[100630.0,1.01432417],[100620.0,0.43109794],[100610.0,0.326218],[100600.0,0.29186006]],[[100650.0,0.37636675],[100660.0,0.3608],[100670.0,0.3608],[100680.0,0.48852083],[100690.0,0.39307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566738399,[[100640.0,0.059703],[100630.0,1.01432417],[100620.0,0.48080794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,0.32666775],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.48852083],[100690.0,0.39307924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566738598,[[100640.0,0.058703],[100630.0,1.01432417],[100620.0,0.48080794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,0.32566775],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.47320055],[100690.0,0.40839952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566738800,[[100640.0,0.065703],[100630.0,1.01432417],[100620.0,0.43059794],[100610.0,0.2765],[100600.0,0.29186006]],[[100650.0,0.17855332],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.45732963],[100690.0,0.70340794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566739000,[[100640.0,0.065703],[100630.0,0.87218611],[100620.0,0.572736],[100610.0,0.326216],[100600.0,0.29186006]],[[100650.0,0.17855332],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.45732963],[100690.0,0.65372494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566739198,[[100640.0,0.065703],[100630.0,0.87218611],[100620.0,0.43059794],[100610.0,0.326216],[100600.0,0.149722]],[[100650.0,0.17855332],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.40764563],[100690.0,0.75308994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566739402,[[100640.0,0.065703],[100630.0,0.87218611],[100620.0,0.572736],[100610.0,0.326216],[100600.0,0.29186006]],[[100650.0,0.17855332],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.45733063],[100690.0,0.70340694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566739800,[[100640.0,0.065703],[100630.0,0.87268611],[100620.0,0.572736],[100610.0,0.326216],[100600.0,0.29186006]],[[100650.0,0.17855332],[100660.0,0.410495],[100670.0,0.3608],[100680.0,0.45733063],[100690.0,0.70340694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566740109,[[100640.0,0.065703],[100630.0,0.87268611],[100620.0,0.572736],[100610.0,0.326216],[100600.0,0.29186006]],[[100650.0,0.17855332],[100660.0,0.410495],[100670.0,0.59843868],[100680.0,0.61415152],[100690.0,0.752753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566740304,[[100640.0,0.11468527],[100630.0,0.87268611],[100620.0,0.523027],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.22825232],[100660.0,0.3608],[100670.0,0.74057674],[100680.0,0.53701874],[100690.0,0.73743272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566740504,[[100640.0,0.065703],[100630.0,0.87268611],[100620.0,0.523027],[100610.0,0.326215],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.3608],[100670.0,0.59843868],[100680.0,0.6791568],[100690.0,0.73743272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566740808,[[100640.0,0.11474351],[100630.0,1.01432417],[100620.0,0.48030894],[100610.0,0.326215],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.3608],[100670.0,0.64812868],[100680.0,0.48733374],[100690.0,0.82988878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566740998,[[100640.0,0.47554351],[100630.0,1.01432417],[100620.0,0.11950894],[100610.0,0.326215],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.59843868],[100670.0,0.41049],[100680.0,0.76324339],[100690.0,0.82988878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566741203,[[100640.0,0.47554351],[100630.0,1.01432417],[100620.0,0.06979894],[100610.0,0.326215],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.59843868],[100670.0,0.41049],[100680.0,0.76324339],[100690.0,0.87956878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566741507,[[100640.0,0.47554351],[100630.0,1.01432417],[100620.0,0.06979894],[100610.0,0.326215],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.59843868],[100670.0,0.41049],[100680.0,0.76324339],[100690.0,0.83044879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566741705,[[100640.0,0.61768157],[100630.0,0.87218611],[100620.0,0.12000894],[100610.0,0.326215],[100600.0,0.24213806]],[[100650.0,0.17855332],[100660.0,0.23763868],[100680.0,1.17372839],[100690.0,1.04855072],[100700.0,0.65706565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566741899,[[100640.0,0.61068157],[100630.0,0.87218611],[100620.0,0.12000894],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.14809409],[100670.0,0.20650589],[100680.0,0.65692484],[100690.0,1.36928149],[100700.0,0.28083806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566742105,[[100640.0,0.61968157],[100630.0,0.87218611],[100620.0,0.12000894],[100610.0,0.326216],[100600.0,0.24213806]],[[100650.0,0.14909409],[100670.0,0.20650589],[100680.0,0.65636483],[100690.0,1.36928149],[100700.0,0.28083806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566742506,[[100640.0,0.61968157],[100630.0,0.87218611],[100620.0,0.12000894],[100610.0,0.326216],[100600.0,0.32162606]],[[100650.0,0.14909409],[100670.0,0.20650589],[100680.0,0.65636483],[100690.0,1.35396121],[100700.0,0.29615834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566742812,[[100660.0,0.049694],[100640.0,0.76181663],[100630.0,0.87218611],[100620.0,0.06979894],[100610.0,0.326216]],[[100680.0,0.56730589],[100690.0,0.8032223],[100700.0,0.6954375],[100710.0,0.64010649],[100720.0,0.37671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566743115,[[100670.0,0.049689],[100660.0,0.45953451],[100650.0,0.14213806],[100640.0,0.4265],[100630.0,0.51138611]],[[100680.0,0.56730589],[100690.0,0.80378231],[100700.0,0.6954375],[100710.0,0.64010649],[100720.0,0.37671759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566743302,[[100670.0,0.049689],[100660.0,0.3608],[100650.0,0.14213806],[100640.0,0.4265],[100630.0,0.56109211]],[[100680.0,0.56730589],[100690.0,0.78337708],[100700.0,0.83757556],[100710.0,0.49796843],[100720.0,0.51885565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566743503,[[100670.0,0.049689],[100660.0,0.3608],[100650.0,0.14213806],[100640.0,0.4762],[100630.0,0.51138611]],[[100680.0,0.56730589],[100690.0,0.78337708],[100700.0,0.83757556],[100710.0,0.49796843],[100720.0,0.51885565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566743807,[[100670.0,0.049689],[100660.0,0.3618],[100650.0,0.50293806],[100640.0,0.0567],[100630.0,0.51138611]],[[100680.0,0.3608],[100690.0,0.75387624],[100700.0,0.55235811],[100710.0,1.03938565],[100720.0,0.51631232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566744003,[[100670.0,0.049689],[100660.0,0.3618],[100650.0,0.55263706],[100640.0,0.0567],[100630.0,0.51138611]],[[100680.0,0.3698],[100690.0,0.75387624],[100700.0,0.55235811],[100710.0,1.03994566],[100720.0,0.51631232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566744204,[[100670.0,0.049689],[100660.0,0.3618],[100650.0,0.55263706],[100640.0,0.0567],[100630.0,0.51138611]],[[100680.0,0.3698],[100690.0,0.75387624],[100700.0,0.56197383],[100710.0,1.03994566],[100720.0,0.51631232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566744506,[[100670.0,0.049689],[100660.0,0.3618],[100650.0,0.55263306],[100640.0,0.0567],[100630.0,0.51138611]],[[100680.0,0.3698],[100690.0,0.75387624],[100700.0,0.56197383],[100710.0,0.99027566],[100720.0,0.51631232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566744709,[[100670.0,0.049689],[100660.0,0.3618],[100650.0,0.55263306],[100640.0,0.007],[100630.0,0.56109411]],[[100680.0,0.009],[100690.0,0.39307624],[100700.0,0.92277383],[100710.0,1.35107566],[100720.0,0.51681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566745005,[[100670.0,0.45954395],[100660.0,0.3628],[100650.0,0.19183306],[100640.0,0.049701],[100630.0,0.56109411]],[[100680.0,0.017],[100690.0,0.98283358],[100700.0,0.92277383],[100710.0,0.98971565],[100720.0,0.51681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566745204,[[100670.0,0.45954395],[100660.0,0.3628],[100650.0,0.24152806],[100630.0,0.56109411],[100540.0,1.76730801]],[[100680.0,0.017],[100690.0,0.62203358],[100700.0,0.76531549],[100710.0,1.50797399],[100720.0,0.37467426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566745413,[[100670.0,0.45954395],[100660.0,0.3618],[100650.0,0.24152806],[100630.0,0.56109411],[100610.0,0.26688]],[[100680.0,0.008],[100690.0,0.93315358],[100700.0,0.79479745],[100710.0,1.14717399],[100720.0,0.37467426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566745708,[[100670.0,1.27076201],[100660.0,0.3608],[100650.0,0.049695],[100640.0,0.24154506],[100630.0,0.14438611]],[[100680.0,2.9e-07],[100690.0,0.43546323],[100700.0,0.23600673],[100710.0,0.85211592],[100720.0,0.32599909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566746014,[[100680.0,0.049684],[100670.0,1.69220007],[100660.0,0.3608],[100650.0,0.129159],[100640.0,0.049703]],[[100700.0,0.23600673],[100710.0,0.85211592],[100720.0,0.32599909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566746015,[[100680.0,0.049684],[100670.0,1.69220007],[100660.0,0.3608],[100650.0,0.129159],[100640.0,0.049703]],[[100700.0,0.22432172],[100710.0,0.83679564],[100720.0,0.32599909],[100730.0,1.11702171],[100740.0,0.552156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566746207,[[100690.0,0.91350763],[100680.0,0.24087701],[100670.0,1.14533588],[100650.0,0.129159],[100640.0,0.14985601]],[[100700.0,0.22891441],[100710.0,0.19119612],[100720.0,1.16242473],[100730.0,1.10226144],[100740.0,0.56747628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566746402,[[100690.0,0.96256258],[100680.0,0.49182206],[100670.0,0.84533588],[100650.0,0.129159],[100640.0,0.14985601]],[[100700.0,0.22891441],[100710.0,0.19119612],[100720.0,1.16298474],[100730.0,1.10170143],[100740.0,0.56747628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566746708,[[100690.0,0.96256258],[100680.0,0.19182206],[100670.0,0.84533588],[100650.0,0.129159],[100640.0,0.14985601]],[[100700.0,0.22891441],[100710.0,0.19119612],[100720.0,1.16199491],[100730.0,1.10170143],[100740.0,0.56747628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566746915,[[100690.0,0.96256258],[100670.0,0.84533588],[100660.0,0.049692],[100650.0,0.129159],[100640.0,0.24229107]],[[100700.0,0.22891441],[100710.0,0.19119612],[100720.0,1.16199491],[100730.0,1.15136343],[100740.0,0.51782028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566747111,[[100690.0,0.96256258],[100680.0,0.14313806],[100670.0,0.84433588],[100660.0,0.049692],[100650.0,0.129159]],[[100700.0,0.23691441],[100710.0,0.19119612],[100720.0,1.16199491],[100730.0,1.15136343],[100740.0,0.53753337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566747311,[[100690.0,0.60176258],[100680.0,0.3618],[100670.0,0.84433588],[100660.0,0.049692],[100650.0,0.129159]],[[100700.0,0.008],[100710.0,0.00037],[100720.0,0.36186001],[100730.0,0.82481084],[100740.0,0.17673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566747511,[[100690.0,0.45962452],[100680.0,0.50393806],[100670.0,0.84433588],[100660.0,0.049692],[100650.0,0.129159]],[[100700.0,0.008],[100710.0,0.00037],[100720.0,0.36186001],[100730.0,0.82481084],[100740.0,0.17673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566747512,[[100690.0,0.45962452],[100680.0,0.50393806],[100670.0,0.79464688],[100660.0,0.049692],[100650.0,0.049695]],[[100700.0,0.008],[100710.0,0.00037],[100720.0,0.3613],[100730.0,0.9172869],[100740.0,0.17673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566747710,[[100690.0,0.09882452],[100680.0,0.50393806],[100670.0,1.01934688],[100660.0,0.049692],[100650.0,0.049695]],[[100700.0,0.008],[100710.0,0.36117],[100720.0,0.3608],[100730.0,0.5564869],[100740.0,0.16141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566748015,[[100690.0,0.09882452],[100680.0,0.50393806],[100670.0,1.01934688],[100660.0,0.049692],[100650.0,0.049695]],[[100700.0,0.008],[100710.0,0.49307],[100720.0,0.410465],[100730.0,0.5564869],[100740.0,0.17673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566748315,[[100690.0,0.09882452],[100680.0,0.50393806],[100670.0,1.02234688],[100660.0,0.049692],[100650.0,0.049695]],[[100700.0,0.008],[100710.0,0.49307],[100720.0,0.410465],[100730.0,0.5564869],[100740.0,0.17673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566748511,[[100690.0,0.09882452],[100680.0,0.50393806],[100670.0,1.02234688],[100660.0,0.049692],[100650.0,0.28475575]],[[100700.0,0.008],[100710.0,0.49307],[100720.0,0.410465],[100730.0,0.5564869],[100740.0,0.17673337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566748810,[[100690.0,0.46062452],[100680.0,0.50293806],[100670.0,0.66154688],[100660.0,0.049692],[100650.0,0.28475575]],[[100710.0,0.49307],[100720.0,0.410965],[100730.0,0.41434884],[100740.0,0.33379144],[100750.0,0.46986723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566749108,[[100690.0,0.46162452],[100680.0,0.14213806],[100670.0,0.70723388],[100660.0,0.049692],[100650.0,0.42395875]],[[100700.0,0.007],[100710.0,0.00037],[100720.0,0.0005],[100730.0,0.77514884],[100740.0,0.56747728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566749315,[[100690.0,0.10082452],[100680.0,0.50293806],[100670.0,1.01834688],[100660.0,0.049692],[100650.0,0.42395875]],[[100700.0,0.007],[100710.0,0.36117],[100720.0,0.3613],[100730.0,0.5564869],[100740.0,0.29222028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566749514,[[100690.0,0.05114552],[100680.0,0.049684],[100670.0,1.01728494],[100660.0,0.3608],[100650.0,0.42395875]],[[100700.0,0.3678],[100710.0,0.80549984],[100720.0,0.1324],[100730.0,0.5564869],[100740.0,0.059655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566749716,[[100690.0,0.05114552],[100680.0,0.049684],[100670.0,1.01728494],[100660.0,0.3608],[100650.0,0.56345875]],[[100700.0,0.3678],[100710.0,0.80549984],[100720.0,0.1319],[100730.0,0.5564869],[100740.0,0.109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566750015,[[100690.0,0.00209057],[100680.0,0.049684],[100670.0,0.65648494],[100660.0,0.3608],[100650.0,0.92425875]],[[100700.0,0.3608],[100710.0,0.81349984],[100720.0,0.1319],[100730.0,0.5564869],[100740.0,0.109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566750411,[[100690.0,0.00209057],[100680.0,0.049684],[100670.0,0.65020494],[100660.0,0.3608],[100650.0,0.93049875]],[[100700.0,0.3608],[100710.0,0.81349984],[100720.0,0.1319],[100730.0,0.5564869],[100740.0,0.109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566750608,[[100690.0,0.05176957],[100680.0,0.14213806],[100670.0,0.50806688],[100660.0,0.410494],[100650.0,0.695438]],[[100700.0,0.47915884],[100710.0,0.695141],[100720.0,0.1319],[100730.0,0.5564869],[100740.0,0.059655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566750815,[[100690.0,0.24290711],[100680.0,0.3608],[100670.0,0.55775588],[100660.0,0.049694],[100650.0,0.695438]],[[100700.0,0.47915884],[100710.0,0.695141],[100720.0,0.1319],[100730.0,0.5564869],[100740.0,0.059655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566750816,[[100690.0,0.24290711],[100680.0,0.3608],[100670.0,0.55775588],[100660.0,0.049694],[100650.0,0.695438]],[[100700.0,0.11835884],[100710.0,0.64547],[100720.0,0.542865],[100730.0,0.41434884],[100740.0,0.15213806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566751009,[[100690.0,0.24290711],[100680.0,0.3608],[100670.0,0.55775588],[100660.0,0.049694],[100650.0,0.695438]],[[100700.0,0.11835884],[100710.0,0.28467],[100720.0,0.4932],[100730.0,0.82480984],[100740.0,0.15213806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566751207,[[100690.0,0.60370711],[100680.0,0.3608],[100670.0,0.19695588],[100660.0,0.049694],[100650.0,0.695438]],[[100700.0,0.11835884],[100710.0,0.28467],[100720.0,0.4932],[100730.0,0.82480984],[100740.0,0.16755082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566751409,[[100690.0,0.60270711],[100680.0,0.50293806],[100670.0,0.19695588],[100660.0,0.049694],[100650.0,0.774886]],[[100700.0,0.12135884],[100710.0,0.27667],[100720.0,0.4932],[100730.0,0.82480984],[100740.0,0.02541276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566751611,[[100690.0,0.60270711],[100680.0,0.50293806],[100670.0,0.19695588],[100660.0,0.049694],[100650.0,1.00994675]],[[100700.0,0.003],[100710.0,0.11872884],[100720.0,0.0005],[100730.0,0.82480984],[100740.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566751810,[[100690.0,0.60270711],[100680.0,0.63583806],[100670.0,0.19695588],[100660.0,0.049694],[100650.0,0.87044675]],[[100700.0,0.003],[100710.0,0.11872884],[100730.0,0.82480984],[100740.0,0.6362],[100750.0,0.46317852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566752121,[[100690.0,0.60270711],[100680.0,0.63583806],[100670.0,0.19695588],[100660.0,0.049694],[100650.0,0.87044675]],[[100700.0,0.003],[100710.0,0.11872884],[100730.0,0.82480984],[100740.0,0.6362],[100750.0,0.44776911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566752315,[[100690.0,0.60270711],[100680.0,0.63583806],[100670.0,0.24664488],[100660.0,0.049694],[100650.0,0.87044675]],[[100700.0,0.003],[100710.0,0.11872884],[100730.0,0.77514884],[100740.0,0.6362],[100750.0,0.46317852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566752505,[[100690.0,0.60270711],[100680.0,0.63583806],[100670.0,0.2665629],[100660.0,0.28475475],[100650.0,1.28228303]],[[100700.0,0.003],[100710.0,0.00037],[100720.0,0.11835884],[100730.0,0.41434884],[100740.0,0.685856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566752705,[[100690.0,0.60270711],[100680.0,0.63583806],[100670.0,0.2665629],[100660.0,0.28475475],[100650.0,1.28284303]],[[100700.0,0.003],[100710.0,0.00037],[100720.0,0.11885884],[100730.0,0.77514884],[100740.0,0.685856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566752911,[[100690.0,0.60270711],[100680.0,0.63583806],[100670.0,0.2665629],[100660.0,0.28475475],[100650.0,1.28284303]],[[100700.0,0.003],[100710.0,0.00037],[100720.0,0.11885884],[100730.0,0.41434884],[100740.0,0.685856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566753112,[[100690.0,0.60270711],[100680.0,0.77573806],[100670.0,0.2665629],[100660.0,0.28475475],[100650.0,1.14364303]],[[100700.0,0.003],[100710.0,0.00037],[100720.0,0.11885884],[100730.0,0.41434884],[100740.0,0.685856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566753309,[[100710.0,0.049669],[100700.0,0.19181206],[100690.0,0.76056905],[100680.0,1.1939506],[100670.0,0.2168739]],[[100720.0,0.11885884],[100730.0,0.41434884],[100740.0,0.2754],[100750.0,0.76439722],[100760.0,0.37498584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566753515,[[100710.0,0.60160654],[100700.0,0.049674],[100690.0,0.71156957],[100680.0,0.8331506],[100670.0,0.0791739]],[[100720.0,0.11885884],[100730.0,0.41434884],[100740.0,0.6362],[100750.0,0.76439722],[100760.0,0.32533784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566753710,[[100720.0,0.049665],[100710.0,0.60160654],[100700.0,0.3608],[100690.0,0.05076957],[100680.0,0.7834676]],[[100730.0,0.53270768],[100740.0,0.685856],[100750.0,0.49888965],[100760.0,0.30992843],[100770.0,1.08803396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566753915,[[100720.0,0.049665],[100710.0,0.55260706],[100700.0,0.3608],[100690.0,0.05076957],[100680.0,0.7834676]],[[100730.0,0.53270768],[100740.0,0.685856],[100750.0,0.49888965],[100760.0,0.31978914],[100770.0,1.08859397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566754323,[[100720.0,0.049665],[100710.0,0.50293806],[100700.0,0.3608],[100690.0,0.05076557],[100680.0,0.6932486]],[[100730.0,0.53270768],[100740.0,0.685856],[100750.0,0.49888965],[100760.0,0.31978914],[100770.0,1.08859397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566754324,[[100720.0,0.049665],[100710.0,0.50293806],[100700.0,0.3608],[100690.0,0.05076557],[100680.0,0.6932486]],[[100730.0,0.53270768],[100740.0,0.685856],[100750.0,0.49888965],[100760.0,0.4619272],[100770.0,0.94645591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566754508,[[100700.0,0.049674],[100690.0,0.37145057],[100680.0,1.0540496],[100660.0,0.43372593],[100650.0,0.4027681]],[[100720.0,0.049667],[100730.0,1.19350768],[100740.0,0.77833806],[100750.0,0.18773965],[100760.0,0.51683148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566754709,[[100700.0,0.049674],[100690.0,0.51358863],[100680.0,0.91191154],[100660.0,0.43372593],[100650.0,0.4027681]],[[100720.0,0.050167],[100730.0,1.19350768],[100740.0,0.77833806],[100750.0,0.18773965],[100760.0,0.51683148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566754909,[[100700.0,0.09862025],[100690.0,0.51358863],[100680.0,0.91191154],[100660.0,0.43372593],[100650.0,0.4027681]],[[100720.0,0.410967],[100730.0,0.89350768],[100740.0,0.41753806],[100750.0,0.18773965],[100760.0,0.53224089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566755113,[[100700.0,0.29042831],[100690.0,0.37045057],[100680.0,1.0540496],[100670.0,0.06960702],[100660.0,0.37496075]],[[100720.0,0.410967],[100730.0,0.77574885],[100740.0,0.2754],[100750.0,0.32987771],[100760.0,0.39010283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566755418,[[100700.0,0.24075431],[100690.0,0.37145057],[100680.0,1.0540496],[100670.0,0.06960702],[100660.0,0.37496075]],[[100720.0,0.410967],[100730.0,0.77514884],[100740.0,0.325056],[100750.0,0.32987771],[100760.0,0.37469342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566755723,[[100700.0,0.04967],[100690.0,0.51258863],[100680.0,0.77901154],[100670.0,0.06960702],[100660.0,0.37496075]],[[100720.0,0.710467],[100730.0,0.77514884],[100740.0,0.325056],[100750.0,0.18773965],[100760.0,0.50697077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566755924,[[100700.0,0.10062516],[100690.0,0.51258863],[100680.0,0.77901154],[100670.0,0.01991802],[100660.0,0.51286075]],[[100720.0,0.3658],[100730.0,0.77514884],[100740.0,0.1439],[100750.0,0.13808965],[100760.0,0.36483271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566756108,[[100710.0,0.19180806],[100700.0,0.46141316],[100690.0,0.43988565],[100680.0,0.5603496],[100670.0,0.01991802]],[[100720.0,0.005],[100730.0,0.41434884],[100740.0,0.554356],[100750.0,0.49888965],[100760.0,0.67598671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566756313,[[100710.0,0.24074303],[100700.0,0.3628],[100690.0,0.48956365],[100680.0,0.5106676],[100670.0,0.06960702]],[[100720.0,0.12324155],[100730.0,0.41434884],[100740.0,0.554356],[100750.0,0.49888965],[100760.0,0.50697077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566756514,[[100710.0,0.24074303],[100700.0,0.3628],[100690.0,0.57628565],[100680.0,0.5603486],[100670.0,0.06960702]],[[100720.0,0.12324155],[100730.0,0.41434884],[100740.0,0.554356],[100750.0,0.49888965],[100760.0,0.50697077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566756717,[[100710.0,0.24074303],[100700.0,0.3628],[100690.0,0.62596165],[100680.0,0.5106676],[100670.0,0.06960702]],[[100720.0,0.12374155],[100730.0,0.82480984],[100740.0,0.554356],[100750.0,0.13808965],[100760.0,0.50697077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566757022,[[100700.0,0.051674],[100690.0,0.22122171],[100680.0,0.72932954],[100670.0,0.43040702],[100640.0,0.49520916]],[[100720.0,0.53420655],[100730.0,0.77514884],[100740.0,0.193556],[100750.0,0.33980831],[100760.0,0.36483271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566757223,[[100700.0,0.10061598],[100690.0,0.22122171],[100680.0,0.72932954],[100670.0,0.56680702],[100640.0,0.49520916]],[[100720.0,0.53420655],[100730.0,0.77514884],[100740.0,0.193556],[100750.0,0.29015731],[100760.0,0.36483271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566757426,[[100700.0,0.051674],[100690.0,0.22122171],[100680.0,0.72932954],[100670.0,0.56680702],[100660.0,0.80668668]],[[100720.0,0.415965],[100730.0,0.89339039],[100740.0,0.193556],[100750.0,0.55631432],[100760.0,0.36483271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566757631,[[100700.0,0.002],[100690.0,0.19190563],[100680.0,0.36852954],[100670.0,0.56680702],[100660.0,1.21717768]],[[100710.0,0.41047],[100720.0,0.851965],[100730.0,0.67532846],[100740.0,0.193556],[100750.0,0.41417526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566757825,[[100700.0,0.001],[100690.0,0.19190563],[100680.0,0.36852954],[100670.0,0.56680702],[100660.0,1.21717768]],[[100710.0,0.55227],[100720.0,0.985665],[100730.0,0.67472845],[100740.0,0.059656],[100750.0,0.27757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566758026,[[100700.0,0.001],[100690.0,0.19190563],[100680.0,0.72932954],[100670.0,0.56680702],[100660.0,0.85637868]],[[100710.0,0.55227],[100720.0,0.69322501],[100730.0,0.67472845],[100740.0,0.059656],[100750.0,0.27757526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566758230,[[100690.0,0.19190563],[100680.0,0.72932954],[100670.0,0.56680702],[100660.0,0.85637868],[100600.0,0.3171]],[[100710.0,0.55227],[100720.0,0.692665],[100730.0,0.67472845],[100740.0,0.059656],[100750.0,0.35701527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566758428,[[100690.0,0.19190563],[100680.0,0.72932954],[100670.0,0.56680702],[100660.0,0.327492],[100650.0,0.28475775]],[[100700.0,0.3608],[100710.0,0.67051155],[100720.0,0.331865],[100730.0,0.5564869],[100740.0,0.059656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566758738,[[100690.0,0.04976757],[100680.0,0.37822508],[100670.0,0.65925608],[100660.0,0.688292],[100650.0,0.28475775]],[[100700.0,0.410476],[100710.0,0.62084155],[100720.0,0.332365],[100730.0,0.6061489],[100740.0,0.059656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566758927,[[100690.0,0.04976757],[100680.0,0.37822508],[100670.0,0.70894708],[100660.0,0.688292],[100650.0,0.23506075]],[[100700.0,0.410476],[100710.0,0.62084155],[100720.0,0.332365],[100730.0,0.6061489],[100740.0,0.059656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566759127,[[100690.0,0.04976757],[100680.0,0.01118508],[100670.0,0.70894708],[100660.0,0.688292],[100650.0,0.60202075]],[[100700.0,0.410476],[100710.0,0.62084155],[100720.0,0.332365],[100730.0,0.6061489],[100740.0,0.059656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566759323,[[100690.0,0.04976757],[100680.0,0.01118508],[100670.0,0.34814708],[100660.0,0.688292],[100650.0,0.96282075]],[[100700.0,0.410476],[100710.0,0.62784155],[100720.0,0.33517317],[100730.0,0.6061489],[100740.0,0.059656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566759635,[[100690.0,0.05076757],[100680.0,0.01118508],[100670.0,0.34814708],[100660.0,0.688292],[100650.0,0.96282075]],[[100700.0,0.410476],[100710.0,0.62784155],[100720.0,0.33517317],[100730.0,0.6061489],[100740.0,0.059656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566759834,[[100690.0,0.05076757],[100680.0,0.01118508],[100670.0,0.34814708],[100660.0,0.688292],[100650.0,0.72776]],[[100700.0,0.410476],[100710.0,0.62784155],[100720.0,0.33467317],[100730.0,0.6061489],[100740.0,0.29621076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566760430,[[100690.0,0.00109057],[100680.0,0.01118508],[100670.0,0.01991802],[100660.0,0.50293806],[100650.0,0.410501]],[[100700.0,0.710476],[100710.0,0.76997961],[100720.0,0.38434617],[100730.0,0.54346084],[100740.0,0.66317076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566760632,[[100680.0,0.00148954],[100660.0,0.049693],[100640.0,1.35342974],[100630.0,1.2253216],[100620.0,0.46173367]],[[100690.0,0.049683],[100700.0,0.85261406],[100710.0,0.67751655],[100720.0,0.47681123],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566760834,[[100680.0,0.00148954],[100670.0,0.049691],[100640.0,1.40313374],[100630.0,1.2258216],[100620.0,0.46173367]],[[100690.0,0.410483],[100700.0,0.92117961],[100710.0,0.191475],[100720.0,0.34280139],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566761036,[[100680.0,0.00148954],[100670.0,0.049691],[100650.0,0.19184006],[100640.0,1.21129068],[100630.0,1.2258216]],[[100690.0,0.410483],[100700.0,0.62573962],[100710.0,0.191475],[100720.0,0.34280139],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566761228,[[100680.0,0.00148954],[100670.0,0.049691],[100650.0,0.19184006],[100640.0,1.21129068],[100630.0,1.2258216]],[[100690.0,0.710483],[100700.0,0.62517961],[100710.0,0.191475],[100720.0,0.34280139],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566761535,[[100680.0,0.00148954],[100670.0,0.049691],[100660.0,8.404e-05],[100650.0,0.55264006],[100640.0,1.35342874]],[[100690.0,0.54267357],[100700.0,0.48304155],[100710.0,0.191475],[100720.0,0.20360139],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566761737,[[100680.0,0.05217754],[100660.0,0.04978104],[100650.0,0.55264006],[100640.0,1.35342874],[100630.0,0.8645216]],[[100690.0,0.54667357],[100700.0,0.47904155],[100710.0,0.1418],[100720.0,0.20310139],[100730.0,0.54345984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566761930,[[100680.0,0.05217754],[100660.0,8.404e-05],[100650.0,0.55264006],[100640.0,1.35342874],[100630.0,0.8645216]],[[100690.0,0.54667357],[100700.0,0.47904155],[100710.0,0.1418],[100720.0,0.20310139],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566762239,[[100680.0,0.05217754],[100660.0,0.00964308],[100650.0,0.5725841],[100640.0,0.82454206],[100630.0,0.74651125]],[[100690.0,0.66491512],[100700.0,0.3608],[100710.0,0.191473],[100720.0,0.41019055],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566762542,[[100680.0,0.05217754],[100660.0,0.05934008],[100650.0,0.5725841],[100640.0,0.77483806],[100630.0,0.79622225]],[[100690.0,0.66491512],[100700.0,0.3608],[100710.0,0.191473],[100720.0,0.41019055],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566762725,[[100680.0,0.05217754],[100670.0,0.14213806],[100660.0,0.46983308],[100650.0,0.43044604],[100640.0,0.41403806]],[[100690.0,0.48313212],[100700.0,0.410479],[100710.0,0.1418],[100720.0,0.41069055],[100730.0,0.49379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566763038,[[100680.0,0.05217754],[100670.0,0.14213806],[100660.0,0.46983308],[100650.0,0.43044604],[100640.0,0.41403806]],[[100690.0,0.48313212],[100700.0,0.410479],[100710.0,0.2739],[100720.0,0.41069055],[100730.0,0.54345984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566763227,[[100680.0,0.05217754],[100660.0,0.61197114],[100650.0,0.43044604],[100640.0,0.41403806],[100620.0,0.69661303]],[[100690.0,0.48313212],[100700.0,0.58799452],[100710.0,0.2739],[100720.0,0.62688695],[100730.0,0.54345984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566763228,[[100680.0,0.05217754],[100660.0,0.61197114],[100650.0,0.43044604],[100640.0,0.41403806],[100620.0,0.69661303]],[[100690.0,0.48313212],[100700.0,0.58799452],[100710.0,0.2739],[100720.0,0.62688695],[100730.0,0.79447399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566763430,[[100680.0,0.05217754],[100660.0,0.61197114],[100650.0,0.43044604],[100640.0,0.41403806],[100620.0,0.69661303]],[[100690.0,0.48313212],[100700.0,0.58799452],[100710.0,0.2739],[100720.0,0.57722195],[100730.0,0.79447399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566763634,[[100680.0,0.1943156],[100670.0,0.3608],[100660.0,0.46983308],[100650.0,0.06964604],[100640.0,0.46374506]],[[100690.0,0.12233212],[100700.0,0.53831552],[100710.0,0.6347],[100720.0,0.57722195],[100730.0,0.66536299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566763830,[[100680.0,0.05217754],[100670.0,0.14213806],[100660.0,0.46983308],[100650.0,0.43044604],[100640.0,0.46374506]],[[100690.0,0.12233212],[100700.0,0.53831552],[100710.0,0.684375],[100720.0,0.62885289],[100730.0,0.66536299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566764034,[[100680.0,0.05217754],[100670.0,0.14213806],[100660.0,0.46983308],[100650.0,0.43044604],[100640.0,0.46374506]],[[100690.0,0.12233212],[100700.0,0.53831552],[100710.0,0.684375],[100720.0,0.57918389],[100730.0,0.66536299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566764234,[[100680.0,0.05217754],[100670.0,0.14213806],[100660.0,0.46983308],[100650.0,0.43044604],[100640.0,0.99263174]],[[100690.0,0.00409057],[100700.0,0.47904155],[100710.0,0.86189052],[100720.0,0.15589833],[100730.0,0.621438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566764426,[[100680.0,0.05217754],[100670.0,0.14213806],[100660.0,0.61343308],[100650.0,0.43044604],[100640.0,0.99263174]],[[100690.0,0.00409057],[100700.0,0.47904155],[100710.0,0.86189052],[100720.0,0.15589833],[100730.0,0.621438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566764637,[[100680.0,0.10116725],[100670.0,0.14213806],[100660.0,0.61343308],[100650.0,0.43044604],[100640.0,0.99263174]],[[100690.0,0.00409057],[100700.0,0.47904155],[100710.0,0.86189052],[100720.0,0.15589833],[100730.0,0.671101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566764931,[[100680.0,0.11516725],[100670.0,0.50293806],[100660.0,0.61343308],[100650.0,0.06964604],[100640.0,0.99263174]],[[100690.0,0.00109057],[100700.0,0.47904155],[100710.0,0.86189052],[100720.0,0.29853639],[100730.0,0.671101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566765132,[[100680.0,0.11516725],[100670.0,0.50293806],[100660.0,0.61343308],[100650.0,0.06964604],[100640.0,1.07208774]],[[100690.0,0.00109057],[100700.0,0.47904155],[100710.0,0.86189052],[100720.0,0.29853639],[100730.0,0.621438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566765324,[[100680.0,0.11516725],[100670.0,0.64373806],[100660.0,0.61343308],[100650.0,0.06964604],[100640.0,0.93178774]],[[100690.0,0.00109057],[100700.0,0.11824155],[100710.0,0.81221552],[100720.0,0.70900539],[100730.0,0.621438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566765526,[[100680.0,0.11516725],[100670.0,0.28293806],[100660.0,0.61342908],[100650.0,0.61580479],[100640.0,1.04979809]],[[100690.0,0.00109057],[100700.0,0.11824155],[100710.0,0.81221552],[100720.0,0.70900539],[100730.0,0.621438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566765527,[[100680.0,0.11516725],[100670.0,0.28293806],[100660.0,0.61342908],[100650.0,0.61580479],[100640.0,1.04979809]],[[100690.0,0.00109057],[100700.0,0.3608],[100710.0,0.80261455],[100720.0,0.34820539],[100730.0,0.59186436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566765728,[[100680.0,0.11516725],[100670.0,0.64373806],[100660.0,0.61342908],[100650.0,0.54883072],[100640.0,0.75597216]],[[100690.0,0.00109057],[100700.0,0.3608],[100710.0,0.80261455],[100720.0,0.29803639],[100730.0,0.59186436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566766327,[[100680.0,0.11516725],[100670.0,0.64373806],[100660.0,0.61342908],[100650.0,0.54883072],[100640.0,0.75597216]],[[100690.0,0.00109057],[100710.0,0.80261455],[100720.0,0.65883639],[100730.0,0.59186436],[101440.0,7.99153667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566766529,[[100680.0,0.11516725],[100670.0,0.50293806],[100660.0,0.56373608],[100650.0,0.59852972],[100640.0,0.67651616]],[[100690.0,0.36189057],[100700.0,0.410479],[100710.0,0.44181455],[100720.0,0.29803639],[100730.0,0.64152736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566766732,[[100680.0,0.06547925],[100670.0,0.410491],[100660.0,0.37044308],[100650.0,0.73932972],[100640.0,0.67651616]],[[100690.0,0.41157257],[100700.0,0.3608],[100710.0,0.44181455],[100720.0,0.29803639],[100730.0,0.64202736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566766938,[[100680.0,0.015],[100660.0,0.65519983],[100650.0,1.16844107],[100640.0,0.32344506],[100630.0,0.5716615]],[[100690.0,0.41157257],[100700.0,0.50293806],[100710.0,0.49149155],[100720.0,0.29803639],[100730.0,0.72148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566767139,[[100680.0,0.015],[100670.0,0.049688],[100660.0,0.79733789],[100650.0,1.16844107],[100640.0,0.32344506]],[[100690.0,0.41157257],[100700.0,0.3608],[100710.0,0.44181455],[100720.0,0.29803639],[100730.0,0.72148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566767328,[[100680.0,0.064687],[100670.0,0.3608],[100660.0,0.84703089],[100650.0,0.80764107],[100640.0,0.32344506]],[[100690.0,0.00109057],[100700.0,0.3608],[100710.0,0.39214155],[100720.0,0.67892153],[100730.0,0.64202736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566767529,[[100680.0,0.11379407],[100670.0,0.3608],[100660.0,0.84703089],[100650.0,0.80764107],[100640.0,0.32344506]],[[100690.0,0.00109057],[100710.0,0.80261455],[100720.0,0.67892153],[100730.0,0.64202736],[100750.0,0.91607039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566767743,[[100680.0,0.11379407],[100670.0,0.3608],[100660.0,0.99003089],[100650.0,0.80764107],[100640.0,0.32344506]],[[100690.0,0.00109057],[100700.0,0.3608],[100710.0,0.80261455],[100720.0,0.31812153],[100730.0,0.64152736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566767931,[[100680.0,0.11379407],[100670.0,0.3608],[100660.0,0.99003089],[100650.0,0.85734107],[100640.0,0.32344506]],[[100690.0,0.00109057],[100700.0,0.3608],[100710.0,0.80261455],[100720.0,0.31812153],[100730.0,0.59186436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566768241,[[100680.0,0.61673213],[100670.0,0.3608],[100660.0,0.25203208],[100650.0,0.44550479],[100640.0,0.61727099]],[[100690.0,0.00109057],[100700.0,0.47904155],[100710.0,0.86188852],[100720.0,0.31812153],[100730.0,0.41434884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566768443,[[100680.0,0.61673213],[100670.0,0.4923],[100660.0,0.25203208],[100650.0,0.44550479],[100640.0,0.48567099]],[[100690.0,0.00109057],[100700.0,0.47904155],[100710.0,0.72978852],[100720.0,0.31812153],[100730.0,0.41434884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566768639,[[100680.0,0.61673213],[100670.0,0.8593],[100660.0,0.25203208],[100650.0,0.44550479],[100640.0,0.48567099]],[[100690.0,0.00109057],[100700.0,0.11824155],[100710.0,0.68011552],[100720.0,0.51669833],[100730.0,0.54684884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566768846,[[100690.0,0.049682],[100680.0,1.19397019],[100670.0,0.90899],[100660.0,0.20233608],[100650.0,0.30470479]],[[100710.0,0.17639727],[100720.0,0.00149016],[100730.0,0.90744884],[100740.0,0.87891614],[100750.0,0.23804441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566769139,[[100700.0,0.55261506],[100690.0,0.60258907],[100680.0,0.59223806],[100670.0,0.54819],[100660.0,0.53852976]],[[100730.0,0.4949611],[100740.0,0.21708916],[100750.0,1.38922096],[100760.0,0.65580842],[100770.0,1.00758394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566769338,[[100720.0,0.19180506],[100710.0,0.3608],[100700.0,0.50925707],[100690.0,0.49417144],[100680.0,0.29223806]],[[100730.0,0.49440109],[100740.0,0.21768917],[100750.0,1.57067496],[100760.0,0.67541479],[100770.0,1.149722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566769531,[[100720.0,0.09877407],[100710.0,0.63803806],[100700.0,0.76015],[100690.0,0.19417144],[100680.0,0.15713806]],[[100730.0,0.49440109],[100740.0,0.21708916],[100750.0,1.57127497],[100760.0,0.67541479],[100770.0,1.199365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566769726,[[100720.0,0.09877407],[100710.0,0.63803806],[100700.0,0.46015],[100690.0,0.19417144],[100680.0,0.15713806]],[[100730.0,0.49390109],[100740.0,0.21708916],[100750.0,1.57127497],[100760.0,0.68538543],[100770.0,1.199365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566770136,[[100720.0,0.09877407],[100710.0,0.63803806],[100700.0,0.46015],[100690.0,0.19417144],[100680.0,0.15113806]],[[100730.0,0.49390109],[100740.0,0.21708916],[100750.0,1.57127497],[100760.0,0.68538543],[100770.0,1.199365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566770336,[[100720.0,0.09877407],[100710.0,0.63803806],[100700.0,0.69521075],[100690.0,0.84206847],[100680.0,0.15113806]],[[100730.0,0.41434884],[100740.0,0.3708],[100750.0,0.81784366],[100760.0,0.02957701],[100770.0,0.58862108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566770647,[[100720.0,0.09877407],[100710.0,0.1351],[100700.0,0.78767181],[100690.0,1.20286847],[100680.0,0.20082406]],[[100730.0,0.41434884],[100740.0,0.420458],[100750.0,0.76758965],[100760.0,0.17171507],[100770.0,0.44648302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566770835,[[100720.0,0.049667],[100710.0,0.1351],[100700.0,0.83734581],[100690.0,1.15318647],[100680.0,0.20082406]],[[100730.0,0.41484884],[100740.0,0.420458],[100750.0,0.76758965],[100760.0,0.17171507],[100770.0,0.49613002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566771142,[[100720.0,0.0997326],[100710.0,0.4959],[100700.0,0.83734481],[100690.0,0.79138647],[100680.0,0.19182406]],[[100730.0,0.42184884],[100740.0,0.420458],[100750.0,0.76758965],[100760.0,0.17171507],[100770.0,0.49613002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566771345,[[100720.0,0.24187066],[100710.0,0.4959],[100700.0,0.69520675],[100690.0,0.84206747],[100680.0,0.14213806]],[[100730.0,0.0075],[100740.0,0.01],[100750.0,0.81724365],[100760.0,0.39037701],[100770.0,0.22162108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566771532,[[100720.0,0.60267066],[100710.0,0.4959],[100700.0,0.33440675],[100690.0,0.84206747],[100680.0,0.14213806]],[[100730.0,0.0075],[100740.0,0.01],[100750.0,0.63508965],[100760.0,0.37077064],[100770.0,0.22162108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566771732,[[100720.0,0.60267066],[100710.0,0.4959],[100700.0,0.33440675],[100690.0,0.84206747],[100680.0,0.14213806]],[[100730.0,0.007],[100740.0,0.01],[100750.0,0.63508965],[100760.0,0.42042064],[100770.0,0.36492108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566771931,[[100720.0,0.60267066],[100710.0,0.6355],[100700.0,0.33440675],[100690.0,0.84106747],[100680.0,0.14213806]],[[100730.0,0.007],[100740.0,0.01],[100750.0,0.63508965],[100760.0,0.42042064],[100770.0,0.36492108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566772134,[[100720.0,0.60367066],[100710.0,0.6355],[100700.0,0.33440675],[100690.0,0.84106747],[100680.0,0.14213806]],[[100730.0,0.007],[100740.0,0.01],[100750.0,0.63508965],[100760.0,0.42042064],[100770.0,0.36492108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566772347,[[100720.0,0.60374996],[100710.0,0.6355],[100700.0,0.33440675],[100690.0,0.84106747],[100680.0,0.14213806]],[[100730.0,0.007],[100740.0,0.01],[100750.0,0.49408965],[100760.0,0.41045],[100770.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566772537,[[100720.0,0.60274996],[100710.0,1.00246],[100700.0,0.33440675],[100690.0,0.84106747],[100680.0,0.14213806]],[[100730.0,0.007],[100740.0,0.01],[100750.0,0.49408965],[100760.0,0.41045],[100770.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566772748,[[100720.0,0.60374996],[100710.0,1.00246],[100700.0,0.33440675],[100690.0,0.84106747],[100680.0,0.14213806]],[[100730.0,0.007],[100740.0,0.0105],[100750.0,0.49408965],[100760.0,0.41045],[100770.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566772941,[[100730.0,0.049662],[100720.0,0.60274996],[100710.0,1.28719075],[100700.0,0.34349893],[100690.0,0.49756054]],[[100740.0,0.0105],[100750.0,0.49408965],[100760.0,0.41045],[100770.0,0.2843],[100780.0,0.62178931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566773243,[[100730.0,0.0987276],[100720.0,0.56426996],[100710.0,1.28719075],[100700.0,0.34349893],[100690.0,0.49756054]],[[100740.0,0.0105],[100750.0,0.49408965],[100760.0,0.41045],[100770.0,0.29428533],[100780.0,0.62178931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566773446,[[100720.0,0.0613319],[100710.0,0.87056075],[100700.0,0.84643699],[100690.0,0.54724254],[100670.0,0.04969]],[[100740.0,0.0105],[100750.0,0.54374265],[100760.0,0.50293806],[100770.0,0.34392833],[100780.0,0.43001325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566773631,[[100730.0,0.049663],[100720.0,0.11041393],[100710.0,1.01269881],[100700.0,0.70429893],[100690.0,0.86448054]],[[100740.0,0.3713],[100750.0,0.54374365],[100760.0,0.14213806],[100770.0,0.36345124],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566773834,[[100730.0,0.049663],[100720.0,0.0613319],[100710.0,1.01269881],[100700.0,0.70429893],[100690.0,0.91416154]],[[100740.0,0.3708],[100750.0,0.54374365],[100760.0,0.14213806],[100770.0,0.31380824],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566774035,[[100730.0,0.049663],[100720.0,0.56426996],[100710.0,0.92023275],[100700.0,0.34349893],[100690.0,0.86448054]],[[100740.0,0.01],[100750.0,0.49408965],[100760.0,0.410449],[100770.0,0.31380824],[100780.0,0.62179231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566774337,[[100730.0,0.050663],[100720.0,0.56326996],[100710.0,0.92023275],[100700.0,0.34349893],[100690.0,0.86448054]],[[100740.0,0.01],[100750.0,0.49408965],[100760.0,0.410449],[100770.0,0.31380824],[100780.0,0.62179231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566774533,[[100730.0,0.09972818],[100720.0,0.56226996],[100710.0,0.92023275],[100700.0,0.34349893],[100690.0,0.86448054]],[[100740.0,0.01],[100750.0,0.49408965],[100760.0,0.410449],[100770.0,0.4559463],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566774733,[[100730.0,0.09972818],[100720.0,0.56326996],[100710.0,0.92023275],[100700.0,0.69657003],[100690.0,0.51140944]],[[100740.0,0.0105],[100750.0,0.49408965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566774938,[[100730.0,0.05006518],[100720.0,0.0106649],[100710.0,0.37016075],[100700.0,1.19950809],[100690.0,0.92189144]],[[100740.0,0.3713],[100750.0,0.63622771],[100760.0,0.19773683],[100770.0,0.31380824],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566775138,[[100730.0,0.001],[100720.0,0.0603289],[100710.0,0.23506075],[100700.0,1.19950809],[100690.0,1.05318844]],[[100740.0,0.720958],[100750.0,0.63622771],[100760.0,0.19773683],[100770.0,0.36345224],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566775447,[[100730.0,0.001],[100720.0,0.0603289],[100710.0,0.23506075],[100700.0,1.19950809],[100690.0,1.18758844]],[[100740.0,0.420958],[100750.0,0.63622771],[100760.0,0.19773683],[100770.0,0.36345224],[100780.0,0.28706707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566775740,[[100730.0,0.001],[100720.0,0.0603289],[100710.0,0.23506075],[100700.0,1.19950809],[100690.0,1.13790944]],[[100740.0,0.3708],[100750.0,0.63622771],[100760.0,0.14808783],[100770.0,0.36345224],[100780.0,0.28706707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566775945,[[100730.0,0.050663],[100720.0,0.0603289],[100710.0,0.73799881],[100700.0,1.05737003],[100690.0,0.77710944]],[[100740.0,0.3708],[100750.0,0.54374365],[100760.0,0.29022589],[100770.0,0.36345224],[100780.0,0.49507115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566776138,[[100730.0,0.050663],[100720.0,0.0593289],[100710.0,0.73799881],[100700.0,1.05737003],[100690.0,0.82679144]],[[100740.0,0.3708],[100750.0,0.54374365],[100760.0,0.14808783],[100770.0,0.5055903],[100780.0,0.49507115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566776438,[[100730.0,0.051663],[100720.0,0.0593289],[100710.0,0.73799881],[100700.0,1.10704303],[100690.0,0.77710944]],[[100740.0,0.3708],[100750.0,0.54374365],[100760.0,0.29022589],[100770.0,0.36345224],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566776637,[[100730.0,0.051663],[100720.0,0.0593289],[100710.0,0.73799881],[100700.0,1.10704303],[100690.0,0.77710944]],[[100740.0,0.01],[100750.0,0.54374365],[100760.0,0.65102589],[100770.0,0.36345224],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566776841,[[100730.0,0.051663],[100720.0,0.56226696],[100710.0,0.64553275],[100700.0,0.71629991],[100690.0,0.77710944]],[[100740.0,0.01],[100750.0,0.49458965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566777034,[[100730.0,0.10080055],[100720.0,0.56226696],[100710.0,0.64553275],[100700.0,0.71629991],[100690.0,0.77710944]],[[100740.0,0.01],[100750.0,0.49458965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.47965425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566777035,[[100730.0,0.10080055],[100720.0,0.20146696],[100710.0,0.64553275],[100700.0,0.72402881],[100690.0,1.13018054]],[[100740.0,0.01],[100750.0,0.49458965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566777236,[[100730.0,0.057663],[100720.0,0.15180296],[100710.0,0.69520475],[100700.0,0.67435581],[100690.0,1.17986254]],[[100740.0,0.01],[100750.0,0.49458965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566777538,[[100730.0,0.062663],[100720.0,0.51260296],[100710.0,0.69520475],[100700.0,0.31355581],[100690.0,1.17986254]],[[100740.0,0.01],[100750.0,0.49458965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566777737,[[100730.0,0.055663],[100720.0,0.3704649],[100710.0,0.83734281],[100700.0,0.31355581],[100690.0,1.17986254]],[[100740.0,0.01],[100750.0,0.49408965],[100760.0,0.55853683],[100770.0,0.4559463],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566777945,[[100730.0,0.11382347],[100720.0,0.0096649],[100710.0,0.42687081],[100700.0,0.72403081],[100690.0,1.54066254]],[[100740.0,0.3708],[100750.0,0.54374665],[100760.0,0.33987489],[100770.0,0.31380824],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566778242,[[100730.0,0.064663],[100720.0,0.0096649],[100710.0,0.78767081],[100700.0,0.72403081],[100690.0,1.17986254]],[[100740.0,0.3708],[100750.0,0.54374665],[100760.0,0.33987489],[100770.0,0.31380824],[100780.0,0.27165017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566778435,[[100730.0,0.064663],[100720.0,0.0096649],[100710.0,0.78767081],[100700.0,0.72403081],[100690.0,1.17986254]],[[100740.0,0.3708],[100750.0,0.54374665],[100760.0,0.33987489],[100770.0,0.31380824],[100780.0,0.07997791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566778631,[[100730.0,0.064663],[100720.0,0.0096649],[100710.0,0.78767081],[100700.0,0.72403081],[100690.0,1.17986254]],[[100740.0,0.01],[100750.0,0.54374665],[100760.0,0.70067489],[100770.0,0.31380824],[100780.0,0.06456101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566778837,[[100730.0,0.064663],[100720.0,0.0096649],[100710.0,0.78767081],[100700.0,0.72403081],[100690.0,1.17986254]],[[100740.0,0.3708],[100750.0,0.54424665],[100760.0,0.33987489],[100770.0,0.31380824],[100780.0,0.06456101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566779336,[[100730.0,0.065663],[100720.0,0.0096649],[100710.0,0.50293806],[100700.0,1.00876656],[100690.0,1.13018054]],[[100740.0,0.420458],[100750.0,0.49458965],[100760.0,0.33987489],[100770.0,0.36345124],[100780.0,0.27256509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566779641,[[100730.0,0.016],[100720.0,0.0593299],[100700.0,1.10122962],[100690.0,1.54065954],[100640.0,0.01981042]],[[100740.0,0.420458],[100750.0,0.63672771],[100760.0,0.19773683],[100770.0,0.36345124],[100780.0,0.27256509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566779944,[[100730.0,0.058663],[100720.0,0.0593289],[100700.0,1.10122962],[100690.0,1.49098054],[100660.0,1.20981746]],[[100740.0,0.420458],[100750.0,0.63622771],[100760.0,0.19773683],[100770.0,0.36345124],[100780.0,0.28798199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566780144,[[100730.0,0.061663],[100720.0,0.0593289],[100700.0,1.10122962],[100690.0,1.49098054],[100680.0,0.19242506]],[[100740.0,0.420458],[100750.0,0.63622771],[100760.0,0.19773683],[100770.0,0.36345124],[100780.0,0.28798199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566780531,[[100730.0,0.059663],[100720.0,0.0593289],[100700.0,0.80740369],[100690.0,1.78480647],[100680.0,0.19242506]],[[100740.0,0.420458],[100750.0,0.63622771],[100760.0,0.19773683],[100770.0,0.36345124],[100780.0,0.28798199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566780736,[[100730.0,0.056663],[100720.0,0.0593289],[100700.0,0.80740369],[100690.0,1.78480647],[100680.0,0.19242506]],[[100740.0,0.420458],[100750.0,0.63672771],[100760.0,0.19773683],[100770.0,0.36345124],[100780.0,0.28798199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566780933,[[100730.0,0.012],[100720.0,0.0096649],[100700.0,0.25479063],[100690.0,1.19922453],[100680.0,0.411087]],[[100740.0,0.420458],[100750.0,0.63672771],[100760.0,0.19773683],[100770.0,0.36345124],[100780.0,0.28798199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566780934,[[100730.0,0.012],[100720.0,0.0096649],[100700.0,0.25479063],[100690.0,1.19922453],[100680.0,0.411087]],[[100740.0,0.86259606],[100750.0,0.49458965],[100760.0,0.33987489],[100770.0,0.31380824],[100780.0,0.367406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566781135,[[100720.0,7.93e-05],[100700.0,0.28473775],[100690.0,0.78278647],[100680.0,0.0006],[100670.0,1.43441906]],[[100730.0,0.049663],[100740.0,1.14189606],[100750.0,0.54424465],[100760.0,0.70675489],[100770.0,0.07915224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566781343,[[100700.0,0.28473775],[100690.0,0.78278647],[100680.0,0.0006],[100670.0,1.43441906]],[[100730.0,0.049663],[100740.0,1.14189606],[100750.0,0.54424465],[100760.0,0.70675489],[100770.0,0.07915224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566781344,[[100700.0,0.33393706],[100690.0,0.64838647],[100680.0,0.0006],[100670.0,1.12330806],[100660.0,1.75906445]],[[100710.0,0.049673],[100730.0,0.55260106],[100740.0,0.999758],[100750.0,0.18344465],[100760.0,0.7365299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566781543,[[100700.0,0.049677],[100690.0,0.41342939],[100680.0,0.69718403],[100670.0,0.60384473],[100660.0,1.25959333]],[[100710.0,0.771273],[100720.0,0.1417],[100730.0,0.49180106],[100740.0,0.338958],[100750.0,0.19973248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566781743,[[100700.0,0.049677],[100690.0,0.41342939],[100680.0,0.69718403],[100670.0,0.96464473],[100660.0,1.30826933]],[[100710.0,0.771273],[100720.0,0.1417],[100730.0,0.19180106],[100740.0,0.338958],[100750.0,0.19923248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566782040,[[100700.0,0.049677],[100690.0,0.41342939],[100680.0,0.88900909],[100670.0,0.77281767],[100660.0,1.30826933]],[[100710.0,0.771273],[100720.0,0.1417],[100730.0,0.19180106],[100740.0,0.338958],[100750.0,0.19923248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566782246,[[100700.0,0.049677],[100690.0,0.41350519],[100680.0,0.69718403],[100670.0,0.96464773],[100660.0,1.30826933]],[[100710.0,0.7713523],[100720.0,0.1417],[100730.0,0.19180106],[100740.0,0.2893],[100750.0,0.19923248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566782540,[[100700.0,0.049677],[100690.0,0.00156524],[100680.0,0.19242506],[100670.0,0.82243195],[100660.0,1.13232193]],[[100710.0,0.7713523],[100720.0,0.28978783],[100730.0,0.24146806],[100740.0,0.2893],[100750.0,0.29248601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566782744,[[100700.0,0.049677],[100690.0,0.00156524],[100680.0,0.19241906],[100670.0,0.82242695],[100660.0,1.13282193]],[[100710.0,0.7713523],[100720.0,0.28978783],[100730.0,0.19180106],[100740.0,0.2893],[100750.0,0.29298601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566783339,[[100700.0,0.050677],[100690.0,0.00156524],[100680.0,0.55321906],[100670.0,0.82242695],[100660.0,0.77202193]],[[100710.0,0.7763523],[100720.0,0.28978783],[100730.0,0.049663],[100740.0,0.43143806],[100750.0,0.29298601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566783649,[[100700.0,0.051677],[100690.0,0.15369437],[100680.0,0.460762],[100670.0,0.82242695],[100660.0,0.72232593]],[[100710.0,0.7326793],[100720.0,0.33945383],[100740.0,0.48109406],[100750.0,0.29298601],[100760.0,0.8840265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566783837,[[100700.0,0.051677],[100690.0,0.15369437],[100680.0,0.460762],[100670.0,0.82242695],[100660.0,1.07489703]],[[100710.0,0.7326793],[100720.0,0.33945383],[100740.0,0.68818322],[100750.0,0.44572615],[100760.0,0.9336725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566784037,[[100700.0,0.001],[100690.0,0.01155631],[100680.0,0.06973426],[100670.0,0.91487801],[100660.0,1.48539103]],[[100710.0,0.7763493],[100720.0,0.48159189],[100730.0,0.05953261],[100740.0,0.54604516],[100750.0,0.44572615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566784238,[[100700.0,0.002],[100690.0,0.06123531],[100680.0,0.06973426],[100670.0,0.91487801],[100660.0,1.48539103]],[[100710.0,0.7823493],[100720.0,0.48159189],[100730.0,0.05953261],[100740.0,0.40574516],[100750.0,0.44572615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566784550,[[100700.0,0.002],[100690.0,0.05124424],[100680.0,0.06973426],[100670.0,0.91487801],[100660.0,1.48538803]],[[100710.0,0.9220493],[100720.0,0.43192589],[100730.0,0.05953261],[100740.0,0.40574516],[100750.0,0.52516616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566784747,[[100700.0,0.001],[100690.0,0.05124424],[100680.0,0.06973426],[100670.0,0.91487801],[100660.0,1.48588803]],[[100710.0,0.9230493],[100720.0,0.43192589],[100730.0,0.05953261],[100740.0,0.40574516],[100750.0,0.52566616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566785046,[[100700.0,0.001],[100690.0,0.00156524],[100680.0,0.24661346],[100670.0,0.73799881],[100660.0,1.13281693]],[[100710.0,0.9230493],[100720.0,0.28383806],[100730.0,0.20762044],[100740.0,0.198656],[100750.0,0.49620056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566785242,[[100700.0,0.055677],[100690.0,0.00156524],[100680.0,0.24661346],[100670.0,0.37719881],[100660.0,1.13281693]],[[100710.0,0.9170493],[100720.0,0.28383806],[100730.0,0.20762044],[100740.0,0.198656],[100750.0,0.49620056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566785543,[[100700.0,0.006],[100690.0,0.05124724],[100680.0,0.24661346],[100670.0,0.37719881],[100660.0,1.13281693]],[[100710.0,0.9170493],[100720.0,0.28383806],[100730.0,0.20762044],[100740.0,0.198656],[100750.0,0.54585456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566785742,[[100700.0,0.006],[100690.0,0.05124724],[100680.0,0.19693046],[100670.0,0.37719881],[100660.0,1.13231693]],[[100710.0,0.9170493],[100720.0,0.28383806],[100730.0,0.20762044],[100740.0,0.198661],[100750.0,0.54535456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566785943,[[100700.0,0.006],[100690.0,0.05124724],[100680.0,0.19693046],[100670.0,0.42689081],[100660.0,1.13231693]],[[100710.0,0.9170493],[100720.0,0.28383806],[100730.0,0.25728744],[100740.0,0.149],[100750.0,0.54535456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566786148,[[100700.0,0.006],[100690.0,0.00156524],[100680.0,0.1873204],[100670.0,0.37719881],[100660.0,1.13231693]],[[100710.0,0.9170493],[100720.0,0.28383806],[100730.0,0.25728744],[100740.0,0.149],[100750.0,0.54535456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566786451,[[100690.0,0.00156524],[100680.0,0.0601272],[100670.0,0.1768792],[100660.0,0.95402474],[100650.0,1.1304531]],[[100700.0,0.049678],[100710.0,1.50388736],[100720.0,0.33945583],[100730.0,0.05953261],[100740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566786641,[[100690.0,0.00156524],[100680.0,0.0601272],[100670.0,0.1768792],[100660.0,0.95402474],[100650.0,1.1304531]],[[100700.0,0.410478],[100710.0,1.14308736],[100720.0,0.33945583],[100730.0,0.05953261],[100740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566786842,[[100680.0,0.0104412],[100670.0,0.1768792],[100660.0,0.52938668],[100650.0,0.7635731],[100640.0,0.82251767]],[[100700.0,0.80293806],[100710.0,0.70750931],[100720.0,0.84851389],[100730.0,0.13898061],[100740.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566787047,[[100670.0,0.1768792],[100660.0,0.57908268],[100650.0,0.3530711],[100640.0,0.96465573],[100630.0,1.41734406]],[[100680.0,0.049688],[100690.0,0.69262106],[100700.0,0.67572001],[100710.0,0.36106931],[100720.0,0.70681489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566787246,[[100670.0,0.1768792],[100660.0,0.57908268],[100650.0,0.3530711],[100640.0,0.96465573],[100630.0,1.41734406]],[[100680.0,0.410488],[100690.0,0.69262106],[100700.0,0.31492001],[100710.0,0.36255964],[100720.0,0.78627089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566787440,[[100670.0,0.2265722],[100660.0,0.52938668],[100650.0,0.49520916],[100640.0,0.82251767],[100630.0,1.36763206]],[[100680.0,0.410488],[100690.0,0.64293806],[100700.0,0.01492001],[100710.0,0.22285964],[100720.0,0.73660189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566787655,[[100660.0,0.0005],[100650.0,0.1768792],[100640.0,0.52888668],[100630.0,0.86809948],[100620.0,0.604326]],[[100670.0,0.049693],[100680.0,0.85262606],[100690.0,0.5008],[100700.0,0.21268984],[100710.0,0.22285964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566787953,[[100650.0,0.2265812],[100640.0,0.89969621],[100630.0,0.91721148],[100620.0,0.193813],[100580.0,0.72142026]],[[100670.0,0.410493],[100680.0,0.56262606],[100690.0,0.14],[100700.0,0.21268984],[100710.0,0.21685964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566788150,[[100650.0,0.27580058],[100640.0,0.89969621],[100630.0,0.91721148],[100620.0,0.193813],[100580.0,0.72142026]],[[100660.0,0.3608],[100670.0,0.710493],[100680.0,0.20182606],[100690.0,0.14],[100700.0,0.19776983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566788352,[[100650.0,0.2265812],[100640.0,0.89969621],[100630.0,0.91721148],[100620.0,0.193813],[100590.0,0.52556841]],[[100660.0,0.3608],[100670.0,0.710493],[100680.0,0.34712606],[100690.0,0.14],[100700.0,0.19776983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566788539,[[100650.0,0.2265812],[100640.0,0.89969621],[100630.0,0.91721148],[100620.0,0.193813],[100590.0,0.52556841]],[[100660.0,0.3608],[100670.0,0.410493],[100680.0,0.1553],[100690.0,0.28213806],[100700.0,0.19776983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566788745,[[100650.0,0.36871926],[100640.0,0.89969621],[100630.0,0.82478542],[100620.0,0.193813],[100590.0,0.52556841]],[[100660.0,0.3608],[100670.0,0.3608],[100680.0,0.01],[100690.0,0.15492001],[100700.0,0.14908783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566788947,[[100670.0,0.049693],[100650.0,0.41785464],[100640.0,1.23644027],[100630.0,0.77507342],[100620.0,0.1441]],[[100680.0,0.3708],[100690.0,0.550486],[100700.0,0.14908783],[100710.0,0.19654363],[100720.0,0.57368607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566789150,[[100670.0,0.049693],[100660.0,0.14213806],[100650.0,0.545302],[100640.0,0.84535359],[100630.0,0.4929799]],[[100680.0,0.3708],[100690.0,0.69857383],[100700.0,0.001],[100710.0,0.21146364],[100720.0,0.57368607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566789353,[[100660.0,0.049696],[100650.0,0.1348],[100640.0,0.84535359],[100630.0,0.8537799],[100600.0,0.24213806]],[[100680.0,0.42049],[100690.0,0.64888783],[100700.0,0.19181606],[100710.0,0.21146364],[100720.0,0.57368607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566789657,[[100660.0,0.049696],[100650.0,0.1438],[100640.0,0.84535359],[100630.0,0.8537799],[100600.0,0.24213806]],[[100670.0,0.3608],[100680.0,0.42049],[100690.0,0.28808783],[100700.0,0.20140099],[100710.0,0.21146364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566789840,[[100660.0,0.050196],[100650.0,0.1438],[100640.0,0.84535359],[100630.0,0.8537799],[100600.0,0.24213806]],[[100670.0,0.3608],[100680.0,0.42049],[100690.0,0.28808783],[100700.0,0.20140099],[100710.0,0.21146364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566790246,[[100660.0,0.19233406],[100650.0,0.4956],[100640.0,1.02223279],[100630.0,0.3161007],[100600.0,0.24213806]],[[100670.0,0.3608],[100680.0,0.3728],[100690.0,0.33777183],[100700.0,0.14988493],[100710.0,0.5311012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566790453,[[100660.0,0.19233406],[100650.0,0.4956],[100640.0,1.02223279],[100630.0,0.3161007],[100600.0,0.24213806]],[[100670.0,0.3608],[100680.0,0.42249],[100690.0,0.14],[100700.0,0.34765076],[100710.0,0.5311012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566790653,[[100660.0,0.050196],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100600.0,0.24213806]],[[100670.0,0.3608],[100680.0,0.42249],[100690.0,0.14],[100700.0,0.48978882],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566790848,[[100660.0,0.053196],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100600.0,0.24213806]],[[100670.0,0.3618],[100680.0,0.42149],[100690.0,0.14],[100700.0,0.48978882],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566791049,[[100660.0,0.10225657],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100600.0,0.24213806]],[[100670.0,0.3618],[100680.0,0.42149],[100690.0,0.14],[100700.0,0.48978882],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566791456,[[100660.0,0.10225657],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100620.0,0.64689703]],[[100670.0,0.3618],[100680.0,0.42149],[100690.0,0.14],[100700.0,0.48978882],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566791642,[[100660.0,0.10225657],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100620.0,0.64689703]],[[100670.0,0.3618],[100680.0,0.42149],[100690.0,0.14],[100700.0,0.44011082],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566791839,[[100660.0,0.10225657],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100620.0,0.64689703]],[[100670.0,0.3618],[100680.0,0.42049],[100690.0,0.14],[100700.0,0.44011082],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566792045,[[100660.0,0.10825657],[100650.0,0.63773806],[100640.0,0.88009473],[100630.0,0.3161007],[100620.0,0.64689703]],[[100670.0,0.3628],[100680.0,0.42049],[100690.0,0.14],[100700.0,0.44011082],[100710.0,0.38896314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566792542,[[100670.0,0.049693],[100660.0,0.86213406],[100650.0,0.912301],[100640.0,0.65151316],[100630.0,0.2663887]],[[100680.0,0.01],[100700.0,0.64918783],[100710.0,0.73484413],[100730.0,0.41381023],[100740.0,0.65321276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566792745,[[100670.0,0.60169368],[100660.0,0.72947684],[100650.0,0.551501],[100640.0,0.65151316],[100630.0,0.56021463]],[[100680.0,0.01],[100700.0,0.50888783],[100710.0,0.58954413],[100720.0,0.14558574],[100730.0,0.6793178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566792955,[[100670.0,0.74329368],[100660.0,0.42947684],[100650.0,0.551501],[100640.0,0.58607716],[100630.0,0.56021463]],[[100680.0,0.01],[100700.0,0.50888783],[100710.0,0.58954413],[100720.0,0.28218574],[100730.0,0.8238178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566793254,[[100670.0,1.18949368],[100660.0,0.42947684],[100650.0,0.551501],[100640.0,0.44827716],[100630.0,0.56021463]],[[100680.0,0.01],[100700.0,0.50888783],[100710.0,0.58954413],[100720.0,0.28218574],[100730.0,0.75923479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566793450,[[100670.0,1.18949368],[100660.0,0.42947684],[100650.0,0.551501],[100640.0,0.44827716],[100630.0,0.56021463]],[[100680.0,0.00935781],[100700.0,0.50888783],[100710.0,0.53986913],[100720.0,0.2722],[100730.0,0.75923479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566793654,[[100670.0,1.04735562],[100660.0,0.42047684],[100650.0,0.551501],[100640.0,0.3061391],[100630.0,0.56021463]],[[100680.0,0.00636464],[100700.0,0.50888783],[100710.0,0.53986913],[100720.0,0.321869],[100730.0,0.75923479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566793857,[[100670.0,0.38655562],[100660.0,0.92585885],[100650.0,1.20662693],[100640.0,0.62446906],[100630.0,0.03132795]],[[100680.0,0.01136464],[100690.0,0.410484],[100700.0,0.3608],[100710.0,0.19338069],[100720.0,0.46995683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566794050,[[100670.0,0.38655562],[100660.0,0.92585885],[100650.0,1.20714693],[100640.0,0.54500506],[100630.0,0.03132795]],[[100680.0,0.01136464],[100690.0,0.410484],[100700.0,0.3608],[100710.0,0.19338069],[100720.0,0.46995683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566794358,[[100670.0,0.04906262],[100660.0,0.42192079],[100650.0,0.93258399],[100640.0,0.763667],[100630.0,0.08103995]],[[100680.0,0.38116464],[100690.0,0.3608],[100700.0,0.14213806],[100710.0,0.05124263],[100720.0,0.61209489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566794658,[[100670.0,0.049692],[100660.0,0.47161679],[100650.0,0.93206399],[100640.0,1.403767],[100630.0,0.03132795]],[[100680.0,0.38116464],[100690.0,0.410483],[100700.0,0.14213806],[100710.0,0.10091963],[100720.0,0.56242589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566794850,[[100670.0,0.049692],[100660.0,0.42192079],[100650.0,0.93156399],[100640.0,1.403767],[100630.0,0.08103695]],[[100680.0,0.38116464],[100690.0,0.410483],[100710.0,0.10091963],[100720.0,0.56242589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566794851,[[100670.0,0.049692],[100660.0,0.42192079],[100650.0,0.93156399],[100640.0,1.403767],[100630.0,0.08103695]],[[100680.0,0.38116464],[100690.0,0.410483],[100710.0,0.24305769],[100720.0,0.42028783],[100750.0,0.31163177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566795158,[[100670.0,0.050692],[100660.0,0.00998084],[100650.0,1.04967801],[100640.0,1.69759293],[100630.0,0.49305462]],[[100680.0,0.36816464],[100690.0,0.410483],[100710.0,0.24305769],[100720.0,0.59778733],[100730.0,0.20401325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566795348,[[100670.0,0.059692],[100660.0,0.00998084],[100650.0,1.04967801],[100640.0,1.69759293],[100630.0,0.44334562]],[[100680.0,0.36916464],[100690.0,0.410483],[100710.0,0.24305769],[100720.0,0.59778733],[100730.0,0.20401325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566795547,[[100670.0,0.059692],[100660.0,0.00998084],[100650.0,1.09938001],[100640.0,1.69759293],[100630.0,0.44334562]],[[100680.0,0.36916464],[100690.0,0.410483],[100710.0,0.24305769],[100720.0,0.59778733],[100730.0,0.20401325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566795747,[[100670.0,0.059692],[100660.0,0.00998084],[100650.0,1.09988001],[100640.0,1.69759293],[100630.0,0.44334562]],[[100680.0,0.36916464],[100690.0,0.410483],[100710.0,0.24305769],[100720.0,0.59778733],[100730.0,0.20401325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566796061,[[100670.0,0.050692],[100660.0,0.00998084],[100650.0,0.86481926],[100640.0,1.28575665],[100630.0,0.67822498]],[[100680.0,0.01236464],[100690.0,0.410483],[100700.0,0.3608],[100710.0,0.39114552],[100720.0,0.4496995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566796353,[[100670.0,0.050692],[100660.0,0.05967584],[100650.0,0.83455294],[100640.0,1.28575665],[100630.0,0.67822498]],[[100680.0,0.37316464],[100690.0,0.410484],[100710.0,0.301827],[100720.0,0.5490425],[100730.0,0.42155642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566796658,[[100670.0,0.050692],[100660.0,0.2018139],[100650.0,0.69241488],[100640.0,1.42789471],[100630.0,0.67822498]],[[100680.0,0.01236464],[100690.0,0.410484],[100700.0,0.3608],[100710.0,0.15968894],[100720.0,0.64150856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566796865,[[100670.0,0.056692],[100660.0,0.5626139],[100650.0,0.69191488],[100640.0,1.06709471],[100630.0,0.67822498]],[[100680.0,0.00836464],[100690.0,0.410484],[100700.0,0.3608],[100710.0,0.15968894],[100720.0,0.64150856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566797151,[[100670.0,0.24795287],[100660.0,0.42047584],[100650.0,0.74161688],[100640.0,1.06709471],[100630.0,0.67822498]],[[100680.0,0.00836464],[100690.0,0.3608],[100700.0,0.410479],[100710.0,0.15968894],[100720.0,0.4993705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566797359,[[100670.0,0.24795287],[100660.0,0.42047584],[100650.0,0.74161688],[100640.0,1.06709471],[100630.0,0.75768898]],[[100680.0,0.00836464],[100690.0,0.3608],[100700.0,0.3608],[100710.0,0.19933146],[100720.0,0.4496995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566797553,[[100670.0,0.24795287],[100660.0,0.78751584],[100650.0,0.74161688],[100640.0,0.70009471],[100630.0,0.75768898]],[[100680.0,0.00836464],[100690.0,0.3608],[100700.0,0.3608],[100710.0,0.19933146],[100720.0,0.4496995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566797854,[[100670.0,0.24695287],[100660.0,0.78751584],[100650.0,0.74211688],[100640.0,0.70009471],[100630.0,0.75768898]],[[100680.0,0.00736464],[100700.0,0.3608],[100710.0,0.56013146],[100720.0,0.4496995],[125600.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566798153,[[100670.0,0.61475287],[100660.0,0.78751584],[100650.0,0.38131688],[100640.0,0.70009471],[100630.0,0.75768898]],[[100680.0,0.00836464],[100700.0,0.3608],[100710.0,0.56013146],[100720.0,0.4496995],[101090.0,1.3543935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566798359,[[100670.0,0.60875287],[100660.0,0.78751584],[100650.0,0.38131688],[100640.0,0.70009471],[100630.0,0.75768898]],[[100680.0,0.00736464],[100700.0,0.3608],[100710.0,0.56013146],[100720.0,0.4496995],[101090.0,1.3543935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566798556,[[100670.0,0.61875287],[100660.0,1.19945579],[100650.0,0.49826361],[100640.0,0.81810506],[100630.0,0.11079195]],[[100680.0,0.00836464],[100700.0,0.3608],[100710.0,0.41204363],[100720.0,0.2722],[100730.0,0.68202658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566798858,[[100670.0,0.61875287],[100660.0,1.19997579],[100650.0,0.49776361],[100640.0,0.81810506],[100630.0,0.11079195]],[[100680.0,0.00836464],[100700.0,0.3608],[100710.0,0.41204363],[100720.0,0.2722],[100730.0,0.68202658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566799060,[[100670.0,0.76045287],[100660.0,1.19997579],[100650.0,0.49776361],[100640.0,0.67840506],[100630.0,0.11079195]],[[100680.0,0.00836464],[100710.0,0.41204363],[100720.0,0.633],[100730.0,0.68202658],[100770.0,0.33395401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566799255,[[100670.0,0.90555287],[100660.0,1.19997579],[100650.0,0.49776361],[100640.0,0.67840506],[100630.0,0.11079195]],[[100680.0,0.00836464],[100710.0,0.41204363],[100720.0,0.633],[100730.0,0.68202658],[100770.0,0.33395401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566799256,[[100670.0,0.90555287],[100660.0,1.19997579],[100650.0,0.49776361],[100640.0,0.54500506],[100630.0,0.16050295]],[[100680.0,0.00836464],[100710.0,0.41204363],[100720.0,0.633],[100730.0,0.64198061],[100750.0,0.54648319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566799461,[[100670.0,0.90555287],[100660.0,1.19997579],[100650.0,0.49776361],[100640.0,0.54500506],[100630.0,0.16050295]],[[100680.0,0.00836464],[100710.0,0.41204363],[100720.0,0.633],[100730.0,0.64198061],[100740.0,0.68928917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566799662,[[100670.0,0.90555287],[100660.0,1.19997579],[100650.0,0.49776361],[100640.0,0.54500506],[100630.0,0.16050295]],[[100680.0,0.00836464],[100710.0,0.41204363],[100720.0,0.633],[100730.0,0.49984255],[100740.0,0.83142723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566799863,[[100670.0,0.90555287],[100660.0,1.19997579],[100650.0,0.49826361],[100640.0,0.54500506],[100630.0,0.16050295]],[[100680.0,0.00836464],[100710.0,0.41204363],[100720.0,0.633],[100730.0,0.49984255],[100740.0,0.83092723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566800060,[[100670.0,0.90555287],[100660.0,1.19997579],[100650.0,0.49826361],[100640.0,0.54500506],[100630.0,0.16050295]],[[100680.0,0.00836464],[100710.0,0.36236963],[100720.0,0.682669],[100730.0,0.49984255],[100740.0,0.78126623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566800256,[[100670.0,1.20555287],[100660.0,1.19997579],[100650.0,0.44856161],[100640.0,0.54500506],[100630.0,0.11079195]],[[100710.0,0.36236963],[100720.0,0.682669],[100730.0,0.49984255],[100740.0,0.79126623],[100750.0,0.59613619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566800457,[[100700.0,0.049678],[100690.0,0.50293806],[100680.0,0.543285],[100670.0,0.65292281],[100660.0,0.83917579]],[[100710.0,0.00156963],[100720.0,0.682669],[100730.0,0.86064255],[100740.0,0.37460723],[100750.0,0.59613619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566800650,[[100700.0,0.19181606],[100690.0,0.3608],[100680.0,0.73510606],[100670.0,0.65498082],[100660.0,0.83865579]],[[100710.0,7.93e-05],[100720.0,0.3608],[100730.0,0.73605133],[100740.0,0.20754916],[100750.0,0.54156318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566800960,[[100700.0,0.60183191],[100690.0,0.3608],[100680.0,0.37430606],[100670.0,0.35498082],[100660.0,0.83865579]],[[100710.0,7.93e-05],[100730.0,0.32558733],[100740.0,0.61850816],[100750.0,1.19585279],[100760.0,1.12944085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566801151,[[100700.0,0.73853191],[100690.0,0.3608],[100680.0,0.37430606],[100670.0,0.21328082],[100660.0,0.83865579]],[[100710.0,7.93e-05],[100730.0,0.68638733],[100740.0,0.61850816],[100750.0,0.83505279],[100760.0,1.12944085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566801354,[[100700.0,0.73853191],[100690.0,0.3608],[100680.0,0.55118526],[100670.0,0.7331675],[100660.0,0.77978694]],[[100710.0,7.93e-05],[100730.0,0.3608],[100740.0,0.50984783],[100750.0,0.53064311],[100760.0,0.36480917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566801553,[[100730.0,0.049663],[100720.0,0.14213806],[100700.0,0.96339385],[100690.0,0.3608],[100680.0,0.50150026]],[[100740.0,0.50984783],[100750.0,0.89144311],[100760.0,0.36480917],[100990.0,3.04750803],[101090.0,1.3543935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566801860,[[100730.0,0.19180106],[100720.0,0.410468],[100710.0,0.4998],[100700.0,0.85447532],[100690.0,0.049681]],[[100740.0,0.14854783],[100750.0,0.89200312],[100760.0,0.7204616],[100770.0,0.54068372],[100780.0,1.35944108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566802063,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.4998],[100700.0,0.91527532],[100690.0,0.049681]],[[100740.0,0.14854783],[100750.0,0.89144311],[100760.0,0.7204616],[100770.0,0.68282178],[100780.0,1.21674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566802364,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.4998],[100700.0,0.92427532],[100690.0,0.049681]],[[100740.0,0.14854783],[100750.0,0.89144311],[100760.0,0.7204616],[100770.0,0.68282178],[100780.0,1.21674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566802365,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.4998],[100700.0,0.92427532],[100690.0,0.049681]],[[100740.0,0.14854783],[100750.0,0.89144311],[100760.0,0.74053437],[100770.0,0.68282178],[100780.0,1.21674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566802553,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.4998],[100700.0,0.93227532],[100690.0,0.049681]],[[100740.0,0.14862363],[100750.0,0.89144311],[100760.0,0.74053437],[100770.0,0.68282178],[100780.0,1.21674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566802755,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.4998],[100700.0,1.16733607],[100690.0,0.34350693]],[[100740.0,0.14912363],[100750.0,0.89144311],[100760.0,0.7204616],[100770.0,0.44626702],[100780.0,0.64742758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566802950,[[100730.0,0.049663],[100720.0,0.55260606],[100710.0,0.4998],[100700.0,0.97441527],[100690.0,0.34350693]],[[100740.0,0.0010358],[100750.0,0.56714361],[100760.0,0.66146027],[100770.0,0.38420057],[100780.0,0.38192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566803156,[[100730.0,0.049663],[100720.0,0.55260606],[100710.0,0.4998],[100700.0,0.97441527],[100690.0,0.34350693]],[[100740.0,0.0060358],[100750.0,0.56714361],[100760.0,0.66146027],[100770.0,0.53100057],[100780.0,0.38192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566803357,[[100730.0,0.049663],[100720.0,0.55260606],[100710.0,0.4998],[100700.0,0.97441527],[100690.0,0.34350693]],[[100740.0,0.0060358],[100750.0,0.51748961],[100760.0,0.71110927],[100770.0,0.53100057],[100780.0,0.38192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566803555,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.6338],[100700.0,1.33521527],[100690.0,0.34350693]],[[100740.0,0.0060358],[100750.0,0.51748961],[100760.0,0.71110927],[100770.0,0.53100057],[100780.0,0.38192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566803759,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.8106792],[100700.0,1.452162],[100690.0,0.4027521]],[[100740.0,0.0055358],[100750.0,0.51748961],[100760.0,0.553249],[100770.0,0.5015889],[100780.0,0.55941951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566804059,[[100730.0,0.049663],[100720.0,0.19180606],[100710.0,0.8106792],[100700.0,1.452162],[100690.0,0.4027521]],[[100740.0,0.0055358],[100750.0,0.51748961],[100760.0,0.553249],[100770.0,0.35945084],[100780.0,0.70155757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566804249,[[100730.0,0.19180106],[100720.0,0.410468],[100710.0,0.8603512],[100700.0,1.082362],[100690.0,0.3530711]],[[100740.0,0.0055358],[100750.0,0.3708],[100760.0,0.3608],[100770.0,0.35945384],[100780.0,0.70155757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566804556,[[100730.0,0.19280106],[100720.0,0.410468],[100710.0,0.8603512],[100700.0,1.08385122],[100690.0,0.3530711]],[[100740.0,0.0135358],[100750.0,0.3708],[100760.0,0.410449],[100770.0,0.45560784],[100780.0,0.83725757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566804759,[[100730.0,0.24190612],[100720.0,0.410468],[100710.0,0.8603512],[100700.0,1.08385122],[100690.0,0.3530711]],[[100740.0,0.0140358],[100750.0,0.3708],[100760.0,0.410449],[100770.0,0.45560784],[100780.0,0.88689557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566805153,[[100730.0,0.24190612],[100720.0,0.410468],[100710.0,0.8603512],[100700.0,1.08385122],[100690.0,0.3530711]],[[100740.0,0.0140358],[100750.0,0.3708],[100760.0,0.410449],[100770.0,0.46548272],[100780.0,0.88689557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566805857,[[100730.0,0.24190612],[100720.0,0.410468],[100710.0,0.8603512],[100700.0,1.08385122],[100690.0,0.3530711]],[[100740.0,0.0135358],[100750.0,0.3708],[100760.0,0.410449],[100770.0,0.46548272],[100780.0,0.88689557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566806062,[[100730.0,0.19280106],[100720.0,0.410468],[100710.0,0.8603512],[100700.0,1.08385122],[100690.0,0.3530711]],[[100740.0,0.0135358],[100750.0,0.3708],[100760.0,0.410449],[100770.0,0.46697194],[100780.0,0.88689557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566806364,[[100730.0,0.050663],[100720.0,0.50293806],[100710.0,1.09541195],[100700.0,0.84879047],[100690.0,0.3530711]],[[100740.0,0.0135358],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.67851481],[100780.0,0.74475751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566806557,[[100730.0,0.050663],[100720.0,0.3608],[100710.0,1.23755001],[100700.0,0.84879047],[100690.0,0.3530711]],[[100740.0,0.3743358],[100750.0,0.420453],[100760.0,0.50293806],[100770.0,0.53637675],[100780.0,0.74476051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566806861,[[100730.0,0.001],[100720.0,0.049666],[100710.0,0.82707801],[100700.0,1.20959047],[100690.0,0.7635531]],[[100740.0,0.4244938],[100750.0,0.3708],[100760.0,0.14213806],[100770.0,0.58602375],[100780.0,0.69511951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566807261,[[100730.0,0.001],[100720.0,0.05971025],[100710.0,0.59201726],[100700.0,1.15074529],[100690.0,0.70430793]],[[100740.0,0.4244938],[100750.0,0.3708],[100760.0,0.14213806],[100770.0,0.58602375],[100780.0,0.69511951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566807262,[[100730.0,0.001],[100720.0,0.05971025],[100710.0,0.59201726],[100700.0,1.15074529],[100690.0,0.70430793]],[[100740.0,0.4244938],[100750.0,0.3708],[100760.0,0.19178606],[100770.0,0.53637675],[100780.0,0.69511951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566807863,[[100730.0,0.050663],[100720.0,0.20184831],[100710.0,0.5376792],[100700.0,1.14925607],[100690.0,0.29382593]],[[100740.0,0.3743358],[100750.0,0.420454],[100770.0,0.67702559],[100780.0,0.74475751],[100800.0,1.26674199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566808061,[[100730.0,0.050663],[100720.0,0.20184831],[100710.0,0.8159792],[100700.0,1.15074529],[100690.0,0.29382593]],[[100740.0,0.3743358],[100750.0,0.420454],[100770.0,0.67702559],[100780.0,0.74475751],[100800.0,1.26674199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566808357,[[100730.0,0.050663],[100720.0,0.01004425],[100710.0,0.83091106],[100700.0,1.09256374],[100690.0,0.52888668]],[[100740.0,0.3743358],[100750.0,0.420454],[100760.0,0.29022589],[100770.0,0.5642992],[100780.0,0.552338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566808564,[[100730.0,0.001],[100720.0,0.05970825],[100710.0,0.42043806],[100700.0,1.09256374],[100690.0,0.93936868]],[[100740.0,0.4235338],[100750.0,0.420454],[100760.0,0.29022589],[100770.0,0.55086842],[100780.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566808751,[[100730.0,0.050663],[100720.0,0.01004425],[100710.0,0.78123806],[100700.0,1.09256374],[100690.0,0.93936868]],[[100740.0,0.4235338],[100750.0,0.420454],[100760.0,0.29022589],[100770.0,0.55086842],[100780.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566808752,[[100730.0,0.050663],[100720.0,0.01004425],[100710.0,0.78123806],[100700.0,1.14223774],[100690.0,0.52888668]],[[100740.0,0.4185338],[100750.0,0.3708],[100760.0,0.29022589],[100770.0,0.56578843],[100780.0,0.552341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566808955,[[100730.0,0.053663],[100720.0,0.01004425],[100710.0,0.78123806],[100700.0,1.14223374],[100690.0,0.52888668]],[[100740.0,0.4190338],[100750.0,0.3708],[100760.0,0.29022589],[100770.0,0.61543543],[100780.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566809160,[[100730.0,0.057663],[100720.0,0.01004425],[100710.0,0.78123806],[100700.0,1.09255974],[100690.0,0.57856668]],[[100740.0,0.4110338],[100750.0,0.3708],[100760.0,0.3051459],[100770.0,0.61543543],[100780.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566809365,[[100730.0,0.057663],[100720.0,0.01004425],[100710.0,0.83091006],[100700.0,1.09255974],[100690.0,0.52888668]],[[100740.0,0.4110338],[100750.0,0.3708],[100760.0,0.33987389],[100770.0,0.56578843],[100780.0,0.5027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566809662,[[100730.0,0.057663],[100720.0,0.01004425],[100710.0,0.83091006],[100700.0,1.09255974],[100690.0,0.52888668]],[[100740.0,0.3613758],[100750.0,0.420455],[100760.0,0.29022589],[100770.0,0.56578843],[100780.0,0.552339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566810153,[[100730.0,0.057663],[100720.0,0.01004425],[100710.0,0.83091006],[100700.0,1.09255974],[100690.0,0.52888668]],[[100740.0,0.3613758],[100750.0,0.420455],[100760.0,0.3051459],[100770.0,0.56578843],[100780.0,0.552339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566810361,[[100730.0,0.057663],[100720.0,0.01004425],[100710.0,0.88057906],[100700.0,1.09255974],[100690.0,0.52888668]],[[100740.0,0.3613758],[100750.0,0.420455],[100760.0,0.16300784],[100770.0,0.70792649],[100780.0,0.552339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566810561,[[100730.0,0.057663],[100720.0,0.15218231],[100710.0,0.70900149],[100700.0,1.32762049],[100690.0,0.29382593]],[[100740.0,0.3613758],[100750.0,0.420455],[100760.0,0.01492001],[100770.0,0.85601432],[100780.0,0.552339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566810858,[[100730.0,0.057663],[100720.0,0.15218231],[100710.0,0.70900149],[100700.0,1.32762049],[100690.0,0.34350793]],[[100740.0,0.3613758],[100750.0,0.420455],[100770.0,0.87093433],[100780.0,0.552339],[100790.0,0.47648233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566811054,[[100730.0,0.19980106],[100720.0,0.01004425],[100710.0,0.75866949],[100700.0,1.27794649],[100690.0,0.34350793]],[[100740.0,0.3613758],[100750.0,0.3708],[100770.0,0.67979227],[100780.0,0.69447706],[100790.0,0.47648233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566811250,[[100730.0,0.19980106],[100720.0,0.37084425],[100710.0,0.75866949],[100700.0,0.96682349],[100690.0,0.34350793]],[[100740.0,0.3613758],[100750.0,0.3708],[100760.0,0.04965],[100770.0,0.67915227],[100780.0,0.69447706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566811454,[[100730.0,0.057663],[100720.0,0.51298231],[100710.0,0.75866949],[100700.0,0.96682349],[100690.0,0.34350793]],[[100740.0,0.3613758],[100750.0,0.3708],[100760.0,0.099302],[100770.0,0.66423226],[100780.0,0.70939707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566811666,[[100730.0,0.057663],[100720.0,0.51298231],[100710.0,0.75866949],[100700.0,0.96682349],[100690.0,0.34350793]],[[100740.0,0.0005758],[100750.0,0.3708],[100760.0,0.41045],[100770.0,0.66423226],[100780.0,0.70939707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566811866,[[100730.0,0.057663],[100720.0,0.51298231],[100710.0,0.75866949],[100700.0,0.91714649],[100690.0,0.34350793]],[[100740.0,0.0005758],[100750.0,0.3708],[100760.0,0.41045],[100770.0,0.80637032],[100780.0,0.56725901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566812169,[[100730.0,0.057663],[100720.0,0.68986151],[100710.0,0.75866949],[100700.0,0.74026729],[100690.0,0.34350793]],[[100740.0,0.0005758],[100750.0,0.3708],[100760.0,0.41045],[100770.0,0.48078299],[100780.0,0.71534684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566812362,[[100730.0,0.057663],[100720.0,0.68986151],[100710.0,0.70900049],[100700.0,0.74026729],[100690.0,0.34350793]],[[100740.0,0.0005758],[100750.0,0.420453],[100760.0,0.41045],[100770.0,0.48078299],[100780.0,0.71534684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566812565,[[100730.0,0.057663],[100720.0,0.68986151],[100710.0,0.75866949],[100700.0,0.74026729],[100690.0,0.34350793]],[[100740.0,0.0005758],[100750.0,0.420453],[100760.0,0.41045],[100770.0,0.48078299],[100780.0,0.71534684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566812868,[[100730.0,0.057663],[100720.0,0.68986151],[100710.0,0.75866949],[100700.0,0.74026729],[100690.0,0.34350793]],[[100740.0,7.58e-05],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.48078299],[100780.0,0.76498784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566813068,[[100730.0,0.057663],[100720.0,0.68986151],[100710.0,0.75866949],[100700.0,0.74026729],[100690.0,0.34350793]],[[100740.0,7.58e-05],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.48078299],[100780.0,0.71534684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566813253,[[100730.0,0.054663],[100720.0,0.32906151],[100710.0,0.75866949],[100700.0,1.10106729],[100690.0,0.34350793]],[[100740.0,7.58e-05],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.48078299],[100780.0,0.71534684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566813459,[[100730.0,0.059663],[100720.0,0.32906151],[100710.0,0.99373024],[100700.0,0.86600654],[100690.0,0.34350793]],[[100740.0,7.58e-05],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.48078299],[100780.0,0.76498784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566813653,[[100730.0,0.054663],[100720.0,0.32906151],[100710.0,0.99373024],[100700.0,0.86600654],[100690.0,0.34350793]],[[100740.0,7.58e-05],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.48078299],[100780.0,0.76498784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566813862,[[100730.0,0.063663],[100720.0,0.68986151],[100710.0,0.99373024],[100700.0,0.50520654],[100690.0,0.34350793]],[[100740.0,0.0010758],[100750.0,0.420953],[100760.0,0.3608],[100770.0,0.48078299],[100780.0,0.76498784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566814357,[[100730.0,0.063663],[100720.0,0.68986151],[100710.0,0.99373024],[100700.0,0.50520654],[100690.0,0.34350793]],[[100740.0,0.0010758],[100750.0,0.420953],[100770.0,0.48078299],[100780.0,0.76498784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566814358,[[100730.0,0.063663],[100720.0,0.68986151],[100710.0,0.99373024],[100700.0,0.50520654],[100690.0,0.34350793]],[[100740.0,0.3618758],[100750.0,0.420953],[100770.0,0.53042599],[100780.0,0.66570784],[100790.0,0.63858487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566814554,[[100730.0,0.063663],[100720.0,0.68986151],[100710.0,0.99373024],[100700.0,0.50520654],[100690.0,0.34350793]],[[100740.0,0.0010758],[100750.0,0.420953],[100760.0,0.3608],[100770.0,0.53042599],[100780.0,0.71534884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566814763,[[100730.0,0.063663],[100720.0,0.51298231],[100710.0,0.93554869],[100700.0,0.74026729],[100690.0,0.69657903]],[[100740.0,0.0010758],[100750.0,0.420953],[100760.0,0.3608],[100770.0,0.67851382],[100780.0,0.74476051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566814969,[[100730.0,0.063663],[100720.0,0.37084425],[100710.0,1.07768675],[100700.0,0.74026729],[100690.0,0.69657903]],[[100740.0,0.0010758],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.67851382],[100780.0,0.74476051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566815171,[[100730.0,0.065663],[100720.0,0.37084425],[100710.0,1.07768675],[100700.0,0.74026729],[100690.0,0.69657903]],[[100740.0,0.0010758],[100750.0,0.420453],[100760.0,0.3608],[100770.0,0.67851382],[100780.0,0.74476051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566815570,[[100730.0,0.065663],[100720.0,0.37084425],[100710.0,1.07768675],[100700.0,0.74026729],[100690.0,0.69657903]],[[100740.0,0.3618758],[100750.0,0.420453],[100770.0,0.67851382],[100780.0,0.74476051],[101630.0,0.22165496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566815869,[[100730.0,0.065663],[100720.0,0.37084425],[100710.0,1.07768675],[100700.0,0.74026729],[100690.0,0.69657903]],[[100740.0,0.3618758],[100750.0,0.420953],[100770.0,0.67851382],[100780.0,0.74476051],[100800.0,1.26674199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566816056,[[100730.0,0.20780106],[100720.0,0.42051225],[100710.0,0.88587969],[100700.0,0.74026729],[100690.0,0.34350793]],[[100740.0,0.3618758],[100750.0,0.420953],[100770.0,0.38828793],[100780.0,0.8574869],[100790.0,0.63858487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566816464,[[100730.0,0.56860106],[100720.0,0.56265031],[100710.0,0.52507969],[100700.0,0.78994429],[100690.0,0.34350793]],[[100740.0,0.0010758],[100750.0,0.0105],[100760.0,0.3608],[100770.0,0.66476411],[100780.0,0.36326685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566816669,[[100740.0,0.049658],[100730.0,1.058591],[100720.0,0.56265031],[100710.0,0.52507969],[100700.0,0.65324429]],[[100750.0,0.0105],[100770.0,0.36228923],[100780.0,0.55852683],[100800.0,0.60866988],[100810.0,1.14865989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566816865,[[100740.0,0.908186],[100730.0,0.867363],[100720.0,0.20184731],[100710.0,0.19711169],[100700.0,0.68298329]],[[100780.0,0.55852683],[100790.0,1.11385087],[100800.0,0.87767292],[100810.0,1.17897686],[101170.0,0.14525821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566817065,[[100750.0,0.049652],[100740.0,0.29353806],[100730.0,0.567363],[100720.0,0.56264631],[100710.0,0.06990349]],[[100760.0,0.410448],[100770.0,0.3608],[100780.0,0.38522633],[100790.0,0.75792244],[100800.0,0.91206065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566817264,[[100750.0,0.049652],[100740.0,0.29353806],[100730.0,0.5177],[100720.0,0.71774631],[100710.0,0.06990349]],[[100760.0,0.410448],[100770.0,0.3608],[100780.0,0.38522633],[100790.0,0.75732243],[100800.0,0.91206065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566817455,[[100750.0,0.049652],[100740.0,0.29353806],[100730.0,0.56736],[100720.0,0.71774631],[100710.0,0.06990349]],[[100760.0,0.3608],[100770.0,0.410444],[100780.0,0.33558733],[100790.0,0.61518437],[100800.0,1.05475872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566817765,[[100750.0,0.19179006],[100740.0,0.1514],[100730.0,0.55336],[100720.0,0.71774631],[100710.0,0.06990349]],[[100760.0,0.3608],[100770.0,0.410444],[100780.0,0.34530247],[100790.0,0.61518437],[100800.0,1.05475872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566817965,[[100750.0,0.049652],[100740.0,0.29453806],[100730.0,0.55336],[100720.0,0.71774631],[100710.0,0.06990349]],[[100760.0,0.3608],[100770.0,0.410444],[100780.0,0.34530247],[100790.0,0.61518437],[100800.0,1.05475872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566818167,[[100750.0,0.049649],[100740.0,0.29453806],[100730.0,0.55336],[100720.0,0.66808231],[100710.0,0.06990349]],[[100770.0,0.410444],[100780.0,0.70610247],[100790.0,0.61518437],[100800.0,1.05475872],[101650.0,0.09848081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566818471,[[100750.0,0.050649],[100740.0,0.29353806],[100730.0,0.55336],[100720.0,0.71774631],[100710.0,0.06990349]],[[100760.0,0.057648],[100770.0,0.410444],[100780.0,0.70610247],[100790.0,0.61518437],[100800.0,1.00512972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566818672,[[100750.0,0.001],[100730.0,0.410461],[100720.0,0.84496151],[100710.0,0.30496224],[100700.0,0.71200647]],[[100760.0,0.418448],[100770.0,0.710444],[100780.0,0.2114912],[100790.0,0.7632722],[100800.0,0.73842529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566818857,[[100720.0,0.23659045],[100710.0,1.0645313],[100700.0,1.07272647],[100680.0,0.19182406],[100670.0,0.56186168]],[[100760.0,0.85778606],[100770.0,0.562244],[100780.0,0.06935314],[100790.0,0.6091722],[100800.0,0.45402529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566819063,[[100720.0,0.33533668],[100710.0,1.0645313],[100700.0,1.21582647],[100690.0,0.3530711],[100680.0,0.19182406]],[[100730.0,0.3608],[100740.0,0.410459],[100760.0,0.79698606],[100770.0,0.201444],[100780.0,0.06935314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566819266,[[100720.0,0.28567377],[100710.0,1.0645313],[100700.0,1.21638647],[100690.0,0.4027501],[100680.0,0.19182406]],[[100730.0,0.3608],[100740.0,0.46012],[100760.0,0.79698606],[100770.0,0.1518],[100780.0,0.06935314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566819560,[[100720.0,0.23658845],[100710.0,1.0645313],[100700.0,1.21638647],[100690.0,0.4027501],[100680.0,0.19182406]],[[100730.0,0.3608],[100740.0,0.46012],[100760.0,0.354848],[100770.0,0.29393806],[100780.0,0.06935314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566819764,[[100720.0,0.23658845],[100710.0,1.0645313],[100700.0,1.21638647],[100690.0,0.4027501],[100680.0,0.19182406]],[[100730.0,0.3608],[100740.0,0.460121],[100760.0,0.354848],[100770.0,0.29393806],[100780.0,0.06935314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566820072,[[100730.0,0.049663],[100720.0,0.01604425],[100710.0,0.82947055],[100700.0,1.38417449],[100690.0,0.34350793]],[[100740.0,0.410459],[100750.0,0.3608],[100760.0,0.347348],[100770.0,0.49167189],[100780.0,0.06935314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566820073,[[100730.0,0.049663],[100720.0,0.01604425],[100710.0,0.82947055],[100700.0,1.38417449],[100690.0,0.34350793]],[[100740.0,0.410459],[100750.0,0.3608],[100760.0,0.347348],[100770.0,0.49167189],[100780.0,0.24685264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566820269,[[100720.0,0.06571025],[100710.0,0.82947055],[100700.0,1.33450049],[100690.0,0.34350793],[100680.0,0.54489416]],[[100740.0,0.460121],[100750.0,0.3608],[100760.0,0.347348],[100770.0,0.49167189],[100780.0,0.19721464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566820571,[[100720.0,0.01004425],[100710.0,0.02023249],[100700.0,1.42640455],[100690.0,0.70430493],[100680.0,0.49520916]],[[100730.0,0.410463],[100740.0,0.3608],[100750.0,0.19179106],[100760.0,0.347348],[100770.0,0.30137711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566820768,[[100720.0,0.058668],[100710.0,0.14213806],[100700.0,1.64023949],[100690.0,0.65462593],[100680.0,0.54489316]],[[100730.0,0.3618],[100740.0,0.410459],[100760.0,0.48948606],[100770.0,0.30137711],[101460.0,0.22162049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566820965,[[100720.0,0.067668],[100710.0,0.14213806],[100700.0,1.68991349],[100690.0,0.65462593],[100680.0,0.54489316]],[[100730.0,0.411463],[100740.0,0.3608],[100760.0,0.346848],[100770.0,0.44351517],[100790.0,0.54050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566821180,[[100720.0,0.20080606],[100710.0,0.049672],[100700.0,1.64023949],[100690.0,0.65462593],[100680.0,0.54489316]],[[100740.0,0.410459],[100750.0,0.3608],[100760.0,0.346848],[100770.0,0.49316117],[100780.0,0.24685464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566821473,[[100730.0,0.009],[100720.0,0.058668],[100710.0,0.19181006],[100700.0,1.64023949],[100690.0,0.65462593]],[[100740.0,0.461121],[100760.0,0.346848],[100770.0,0.62101467],[100780.0,0.06935514],[100790.0,0.46108437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566821670,[[100730.0,0.009],[100720.0,0.058668],[100710.0,0.15198605],[100700.0,1.65960384],[100690.0,0.70430693]],[[100740.0,0.821921],[100760.0,0.346848],[100770.0,0.67065767],[100780.0,0.01],[100790.0,0.46108437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566821864,[[100730.0,0.009],[100720.0,0.108329],[100710.0,0.15198605],[100700.0,1.65960384],[100690.0,0.70430693]],[[100740.0,0.821921],[100760.0,0.346848],[100770.0,0.67065767],[100780.0,0.01],[100790.0,0.46108437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566821865,[[100730.0,0.009],[100720.0,0.108329],[100710.0,0.15198605],[100700.0,1.65960384],[100690.0,0.70430693]],[[100740.0,0.772259],[100760.0,0.347348],[100770.0,0.67065767],[100780.0,0.01],[100790.0,0.54050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566822063,[[100730.0,0.058663],[100720.0,0.058664],[100710.0,0.51278605],[100700.0,1.65960384],[100690.0,0.34350693]],[[100740.0,0.772259],[100760.0,0.347348],[100770.0,0.67065767],[100780.0,0.05964],[100790.0,0.54050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566822263,[[100730.0,0.058663],[100720.0,0.058664],[100710.0,0.15198605],[100700.0,1.65960384],[100690.0,0.70430693]],[[100740.0,0.772259],[100760.0,0.347348],[100770.0,0.67065767],[100780.0,0.05964],[100790.0,0.54050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566822462,[[100730.0,0.20080106],[100720.0,0.419464],[100710.0,0.42031899],[100700.0,1.29880384],[100690.0,0.29382593]],[[100740.0,0.001],[100750.0,0.3608],[100760.0,0.6585],[100770.0,0.47887661],[100780.0,0.05964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566822665,[[100730.0,0.20080106],[100720.0,0.419464],[100710.0,0.42031899],[100700.0,1.29880384],[100690.0,0.29382593]],[[100740.0,0.001],[100750.0,0.3608],[100760.0,0.7578],[100770.0,0.47887661],[100780.0,0.05964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566822974,[[100730.0,0.20080106],[100720.0,0.419464],[100710.0,0.42031899],[100700.0,1.06374309],[100690.0,0.52888668]],[[100740.0,0.001],[100750.0,0.3608],[100760.0,0.85573683],[100770.0,0.33078878],[100780.0,0.45937193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566823273,[[100730.0,0.240864],[100720.0,0.417464],[100710.0,0.42031899],[100700.0,1.06374309],[100690.0,0.65798868]],[[100740.0,0.001],[100760.0,0.85573783],[100770.0,0.74123278],[100780.0,0.21795187],[100790.0,0.8446673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566823464,[[100740.0,0.049657],[100730.0,0.191201],[100720.0,0.426464],[100710.0,0.37064799],[100700.0,1.06374309]],[[100750.0,0.3608],[100760.0,0.85573783],[100770.0,0.39030927],[100780.0,0.36008993],[100790.0,0.70252924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566823663,[[100740.0,0.049657],[100720.0,0.61826706],[100710.0,0.37064799],[100700.0,1.06374309],[100660.0,1.22407145]],[[100750.0,0.3608],[100760.0,0.85573783],[100770.0,0.39030927],[100780.0,0.36008993],[100790.0,0.70252924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566823966,[[100740.0,0.049657],[100730.0,0.005],[100720.0,0.56160206],[100710.0,0.37064799],[100700.0,1.06374309]],[[100750.0,0.3608],[100760.0,0.85573783],[100770.0,0.39080927],[100780.0,0.36008993],[100790.0,0.70252924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566824262,[[100740.0,0.049657],[100730.0,0.19680006],[100720.0,0.82240395],[100710.0,0.66447392],[100700.0,1.23993499]],[[100750.0,0.3608],[100760.0,0.55905],[100770.0,0.21330977],[100780.0,0.47772539],[100790.0,0.46108737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566824470,[[100740.0,0.19179506],[100730.0,0.574462],[100720.0,0.96454201],[100710.0,0.30367392],[100700.0,1.03616199]],[[100760.0,0.5094],[100770.0,0.57411077],[100780.0,0.48508733],[100790.0,0.60322543],[100800.0,0.19942853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566824664,[[100750.0,0.049653],[100740.0,0.049657],[100730.0,0.71660006],[100720.0,0.82240395],[100710.0,0.30367392]],[[100760.0,0.5094],[100770.0,0.57411077],[100780.0,0.48508733],[100790.0,0.60322543],[100800.0,0.18401873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566824867,[[100740.0,0.049655],[100730.0,0.35580006],[100720.0,0.82240395],[100710.0,0.71414492],[100680.0,0.14213806]],[[100760.0,0.559048],[100770.0,0.57361077],[100780.0,0.48508733],[100790.0,0.60322543],[100800.0,0.18401673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566825067,[[100740.0,0.001],[100730.0,0.88447926],[100720.0,0.64552475],[100710.0,0.70641602],[100700.0,0.68309089]],[[100750.0,0.009],[100760.0,0.5094],[100770.0,0.52396577],[100780.0,0.30758783],[100790.0,0.78072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566825266,[[100740.0,0.050658],[100730.0,0.88447926],[100720.0,0.64552475],[100710.0,0.70641602],[100700.0,0.68309089]],[[100750.0,0.009],[100760.0,0.5094],[100770.0,0.52396577],[100780.0,0.30758783],[100790.0,0.78072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566825267,[[100740.0,0.050658],[100730.0,0.81737926],[100720.0,0.64552475],[100710.0,1.06721602],[100700.0,0.38779089]],[[100750.0,0.3698],[100760.0,0.5094],[100770.0,0.21281077],[100780.0,0.30758783],[100790.0,0.78072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566825469,[[100740.0,0.050658],[100730.0,0.81737926],[100720.0,0.64552475],[100710.0,1.06721602],[100700.0,0.38779089]],[[100750.0,0.3698],[100760.0,0.3608],[100770.0,0.26245677],[100780.0,0.30758783],[100790.0,0.78072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566825674,[[100740.0,0.050658],[100730.0,0.81237926],[100720.0,0.64552475],[100710.0,1.06721602],[100700.0,0.38630167]],[[100750.0,0.3698],[100760.0,0.410448],[100770.0,0.21132149],[100780.0,0.45748783],[100790.0,0.78072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566825873,[[100740.0,0.050658],[100730.0,0.81237926],[100720.0,0.64552475],[100710.0,1.06870504],[100700.0,0.38630167]],[[100750.0,0.3698],[100760.0,0.410448],[100770.0,0.21182149],[100780.0,0.45748783],[100790.0,0.78072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566826173,[[100740.0,0.050658],[100730.0,0.63550006],[100720.0,0.82240395],[100710.0,0.71563394],[100700.0,0.73937277]],[[100750.0,0.3698],[100760.0,0.49926473],[100770.0,0.35990932],[100780.0,0.4868995],[100790.0,0.60322543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566826367,[[100740.0,0.050658],[100730.0,0.63550006],[100720.0,0.82240395],[100710.0,0.71563394],[100700.0,0.73937277]],[[100750.0,0.3698],[100760.0,0.49926473],[100770.0,0.35990932],[100780.0,0.4868995],[100790.0,0.61863523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566826674,[[100740.0,0.050658],[100730.0,0.15],[100720.0,0.96454201],[100710.0,0.70578595],[100700.0,0.73937277]],[[100750.0,0.3608],[100760.0,0.50726473],[100770.0,0.35990932],[100780.0,0.63052658],[100790.0,0.47649717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566826866,[[100740.0,0.001],[100730.0,0.049661],[100720.0,0.77273995],[100710.0,0.70578595],[100700.0,0.73937277]],[[100750.0,0.3608],[100760.0,0.50726473],[100770.0,0.35990932],[100780.0,0.63052658],[100790.0,0.47649717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566826867,[[100740.0,0.001],[100730.0,0.049661],[100720.0,0.77273995],[100710.0,1.14162401],[100700.0,0.78904877]],[[100750.0,0.410453],[100760.0,0.64940279],[100770.0,0.35940932],[100780.0,0.48838852],[100790.0,0.47649717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566827062,[[100730.0,0.049661],[100720.0,0.41193995],[100710.0,0.78082401],[100700.0,1.30314877],[100690.0,0.410478]],[[100750.0,0.6524],[100760.0,0.64940279],[100770.0,0.35940932],[100780.0,0.18898852],[100790.0,0.47649717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566827374,[[100730.0,0.09882248],[100720.0,0.41193995],[100710.0,1.14162401],[100700.0,1.30314877],[100690.0,0.049678]],[[100740.0,0.410458],[100750.0,0.6604],[100760.0,0.13846473],[100770.0,0.50154738],[100780.0,0.20439832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566827573,[[100730.0,0.09882248],[100720.0,0.41193995],[100710.0,1.14162401],[100700.0,1.30314877],[100690.0,0.049678]],[[100740.0,0.410458],[100750.0,0.74921673],[100760.0,0.19773583],[100770.0,0.53095905],[100780.0,0.23615185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566827768,[[100730.0,0.09882248],[100720.0,0.60374501],[100710.0,0.99948595],[100700.0,1.25347277],[100690.0,0.049678]],[[100740.0,0.3608],[100750.0,0.79887073],[100760.0,0.14808783],[100770.0,0.53095905],[100780.0,0.27038105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566828069,[[100730.0,0.09882248],[100720.0,0.60374501],[100710.0,0.99948595],[100700.0,1.25347277],[100690.0,0.050178]],[[100740.0,0.3608],[100750.0,0.79887073],[100760.0,0.14808783],[100770.0,0.53095905],[100780.0,0.27088305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566828276,[[100730.0,0.10482248],[100720.0,0.60374501],[100710.0,0.99948595],[100700.0,1.25347277],[100690.0,0.931969]],[[100740.0,0.3608],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.40310555],[100780.0,0.25161813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566828461,[[100730.0,0.11452417],[100720.0,0.55407801],[100710.0,0.99948595],[100700.0,1.30314777],[100690.0,0.931969]],[[100740.0,0.3608],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.36837956],[100780.0,0.22124205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566828668,[[100730.0,0.11752417],[100720.0,0.55407801],[100710.0,0.99948595],[100700.0,1.30314777],[100690.0,0.931969]],[[100740.0,0.3608],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.35345955],[100780.0,0.22124205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566828878,[[100730.0,0.11752417],[100720.0,0.55407801],[100710.0,0.99948595],[100700.0,1.30314777],[100690.0,0.931469]],[[100740.0,0.3608],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.35345955],[100780.0,0.23619933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566829070,[[100730.0,0.11752417],[100720.0,0.55407801],[100710.0,0.99948595],[100700.0,1.30314777],[100690.0,0.931469]],[[100740.0,0.410458],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.35345955],[100780.0,0.28530006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566829266,[[100730.0,0.06836269],[100720.0,0.55407801],[100710.0,0.99799693],[100700.0,1.30314777],[100690.0,0.931469]],[[100740.0,0.410458],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.35345955],[100780.0,0.28530006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566829267,[[100730.0,0.06836269],[100720.0,0.55407801],[100710.0,0.99799693],[100700.0,1.30314777],[100690.0,0.931469]],[[100740.0,0.410458],[100750.0,0.79087073],[100760.0,0.32558733],[100770.0,0.35345955],[100780.0,0.28381104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566829469,[[100730.0,0.07036269],[100720.0,0.55407801],[100710.0,0.99799693],[100700.0,1.30463706],[100690.0,0.931469]],[[100740.0,0.49927473],[100750.0,0.96883848],[100760.0,0.1774995],[100770.0,0.35345955],[100780.0,0.28381104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566829772,[[100730.0,0.12254822],[100720.0,0.55407801],[100710.0,0.99799693],[100700.0,1.30463706],[100690.0,0.931469]],[[100740.0,0.50027473],[100750.0,0.96939849],[100760.0,0.1774995],[100770.0,0.36986885],[100780.0,0.30321789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566829975,[[100730.0,0.12254822],[100720.0,0.55407801],[100710.0,0.99799693],[100700.0,1.30463706],[100690.0,0.931969]],[[100740.0,0.50027473],[100750.0,0.96939849],[100760.0,0.1774995],[100770.0,0.36986885],[100780.0,0.30371789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566830174,[[100730.0,0.06788722],[100720.0,0.46160595],[100710.0,0.57716399],[100700.0,1.30463706],[100690.0,1.292769]],[[100740.0,0.50027473],[100750.0,0.96939849],[100760.0,0.31963756],[100770.0,0.21281078],[100780.0,0.2689999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566830368,[[100730.0,0.05818553],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.44677512],[100690.0,1.599469]],[[100740.0,0.49927473],[100750.0,1.11153655],[100760.0,0.2271475],[100770.0,0.21281078],[100780.0,0.34842391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566830679,[[100730.0,0.009],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.44677512],[100690.0,1.599469]],[[100740.0,0.49927473],[100750.0,1.11153655],[100760.0,0.2271475],[100770.0,0.21281078],[100780.0,0.34842391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566830873,[[100730.0,0.009],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.44677512],[100690.0,1.598969]],[[100740.0,0.49927473],[100750.0,1.11153655],[100760.0,0.2271475],[100770.0,0.21281078],[100780.0,0.34792391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566831276,[[100730.0,0.009],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.44677512],[100690.0,1.598969]],[[100740.0,0.73604533],[100750.0,1.11153655],[100760.0,0.2271475],[100770.0,0.21281078],[100780.0,0.34792391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566831277,[[100730.0,0.009],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.44677512],[100690.0,1.598969]],[[100740.0,0.73604533],[100750.0,0.84475207],[100760.0,0.70254495],[100770.0,0.77332677],[100780.0,0.38162346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566831571,[[100730.0,0.009],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.08597412],[100690.0,1.59897]],[[100740.0,0.73604533],[100750.0,0.84475207],[100760.0,0.70254495],[100770.0,0.77332677],[100780.0,0.38162346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566831572,[[100730.0,0.009],[100720.0,0.46160595],[100710.0,0.29382593],[100700.0,1.08597412],[100690.0,1.59897]],[[100740.0,0.73604533],[100750.0,0.84419206],[100760.0,0.70254495],[100770.0,0.77332677],[100780.0,0.38162346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566831769,[[100730.0,0.009],[100720.0,0.41193995],[100710.0,0.34349593],[100700.0,1.03630012],[100690.0,1.59897]],[[100740.0,0.73604533],[100750.0,0.84419206],[100760.0,0.70254495],[100770.0,0.77332677],[100780.0,0.38162346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566831965,[[100720.0,0.41193995],[100710.0,0.3533521],[100700.0,0.74086206],[100690.0,1.74160806],[100680.0,0.410486]],[[100740.0,1.32838339],[100750.0,0.702054],[100760.0,0.84468301],[100770.0,0.69107429],[100780.0,0.35234145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566832280,[[100720.0,0.4611878],[100710.0,0.3533521],[100700.0,0.37402206],[100690.0,1.59999],[100680.0,0.69402406]],[[100730.0,0.410462],[100740.0,1.32838339],[100750.0,0.341254],[100760.0,1.21152301],[100770.0,0.69107429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566832475,[[100720.0,0.4611878],[100710.0,0.3533521],[100700.0,0.37402206],[100690.0,1.74212806],[100680.0,0.551886]],[[100730.0,0.410462],[100740.0,1.3289434],[100750.0,0.35106196],[100760.0,1.21152301],[100770.0,0.69107429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566832680,[[100720.0,0.4611878],[100710.0,0.3533521],[100700.0,0.37402206],[100690.0,1.74212806],[100680.0,0.551886]],[[100730.0,0.410462],[100740.0,1.0289434],[100750.0,0.35106196],[100760.0,1.21152301],[100770.0,0.69107429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566832870,[[100720.0,0.41193995],[100710.0,0.3533521],[100700.0,0.37402206],[100690.0,1.74162806],[100680.0,0.551886]],[[100730.0,0.410462],[100740.0,1.0289434],[100750.0,0.35106196],[100760.0,1.21152301],[100770.0,0.69107429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566833174,[[100720.0,0.04930126],[100710.0,0.28607337],[100700.0,0.54983764],[100690.0,1.21290816],[100680.0,0.91421767]],[[100730.0,0.64221293],[100740.0,0.70335607],[100750.0,0.56031499],[100760.0,1.00226998],[100770.0,0.93402687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566833380,[[100720.0,0.04930126],[100710.0,0.1768792],[100700.0,0.58014829],[100690.0,0.49520916],[100680.0,0.91421767]],[[100730.0,0.94221293],[100740.0,0.71079606],[100750.0,0.56031499],[100760.0,1.00282999],[100770.0,0.93402687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566833573,[[100710.0,0.1768792],[100700.0,0.53047329],[100690.0,0.3530711],[100680.0,0.69555573],[100670.0,2.01882575]],[[100730.0,1.08435099],[100740.0,0.568658],[100750.0,0.56031499],[100760.0,1.08226199],[100770.0,0.81495786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566833783,[[100710.0,0.1768792],[100700.0,0.58014929],[100690.0,0.4027511],[100680.0,0.69555573],[100670.0,1.55787274]],[[100720.0,0.555667],[100730.0,1.08435099],[100740.0,0.207858],[100750.0,0.41041499],[100760.0,1.09226199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566834072,[[100710.0,0.2265512],[100700.0,0.53047329],[100690.0,0.4032511],[100680.0,1.10604273],[100670.0,1.91867274]],[[100720.0,0.555667],[100730.0,0.64277294],[100740.0,0.34199606],[100750.0,0.41041499],[100760.0,1.08170198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566834378,[[100710.0,0.27587665],[100700.0,0.72228835],[100690.0,0.77393869],[100680.0,1.10604273],[100670.0,1.70789274]],[[100720.0,0.506],[100730.0,0.64321693],[100740.0,0.1502],[100750.0,0.45026303],[100760.0,0.95318199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566834677,[[100710.0,0.09899745],[100700.0,0.00158661],[100690.0,0.6141456],[100680.0,1.00594112],[100670.0,1.52657511]],[[100720.0,0.78741793],[100730.0,0.411466],[100740.0,0.55124909],[100750.0,0.43430658],[100760.0,0.95318199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566834870,[[100710.0,0.04932545],[100700.0,0.00158661],[100690.0,0.42182754],[100680.0,0.75772774],[100670.0,1.16525511]],[[100720.0,0.78741793],[100730.0,0.55360406],[100740.0,0.40911103],[100750.0,0.43430658],[100760.0,0.95318199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835067,[[100690.0,0.10957359],[100680.0,0.75772774],[100670.0,1.0651021],[100660.0,0.92266468],[100650.0,0.88027333]],[[100720.0,0.78741793],[100730.0,0.55360406],[100740.0,0.40911103],[100750.0,0.43430658],[100760.0,0.95318199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835068,[[100690.0,0.10957359],[100680.0,0.75772774],[100670.0,1.0651021],[100660.0,0.92266468],[100650.0,0.88027333]],[[100720.0,1.08741793],[100730.0,0.50393806],[100740.0,0.40911103],[100750.0,0.29260658],[100760.0,1.032622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835264,[[100690.0,0.1589253],[100680.0,0.75772774],[100670.0,1.4259021],[100660.0,0.92266468],[100650.0,0.51947333]],[[100700.0,0.410477],[100720.0,0.78741793],[100730.0,0.14313806],[100740.0,0.40911103],[100750.0,0.29260658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835470,[[100690.0,0.1589253],[100680.0,0.80741474],[100670.0,1.4259021],[100660.0,0.92266468],[100650.0,0.51947333]],[[100700.0,0.410477],[100720.0,0.78741793],[100730.0,0.14313806],[100740.0,0.40911103],[100750.0,0.29260658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835471,[[100690.0,0.1589253],[100680.0,0.80741474],[100670.0,1.4259001],[100660.0,0.82251467],[100650.0,0.61962634]],[[100700.0,0.410477],[100710.0,0.3608],[100720.0,0.42661793],[100730.0,0.19280206],[100740.0,0.40911103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835675,[[100690.0,0.16856186],[100680.0,0.80741474],[100670.0,1.4259001],[100660.0,0.82400432],[100650.0,0.61962634]],[[100700.0,0.410477],[100710.0,0.3608],[100720.0,0.42661793],[100730.0,0.20273592],[100740.0,0.40911103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566835880,[[100690.0,0.10916827],[100680.0,0.35336062],[100670.0,1.36665493],[100660.0,0.76505775],[100650.0,0.56187068]],[[100700.0,0.52929362],[100710.0,0.68682027],[100720.0,0.195867],[100730.0,0.41198895],[100740.0,0.199858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566836075,[[100690.0,0.10927527],[100680.0,0.35336062],[100670.0,1.36665493],[100660.0,0.86521076],[100650.0,0.46171767]],[[100700.0,0.52929362],[100710.0,0.68682027],[100720.0,0.196867],[100730.0,0.41098895],[100740.0,0.199858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566836281,[[100690.0,0.25141333],[100680.0,0.57202256],[100670.0,1.36665493],[100660.0,0.50441076],[100650.0,0.46171767]],[[100700.0,0.11888956],[100710.0,0.68682027],[100720.0,0.55767],[100730.0,0.26885089],[100740.0,0.34199606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566836581,[[100690.0,0.26041333],[100680.0,0.57202256],[100670.0,1.36725493],[100660.0,0.50441076],[100650.0,0.46171767]],[[100700.0,0.11988956],[100710.0,0.68682027],[100720.0,0.55567],[100730.0,0.21918689],[100740.0,0.199858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566836779,[[100690.0,0.26941333],[100680.0,0.71416062],[100670.0,1.36725493],[100660.0,0.50441076],[100650.0,0.46171767]],[[100700.0,0.12088956],[100710.0,0.68682027],[100720.0,0.55567],[100730.0,0.22067654],[100740.0,0.342358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566836967,[[100690.0,0.62971333],[100680.0,0.71416062],[100670.0,1.00645493],[100660.0,0.40425775],[100650.0,0.56187068]],[[100700.0,0.09112867],[100710.0,0.62813739],[100720.0,0.6834995],[100730.0,0.06108751],[100740.0,0.50195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566837172,[[100690.0,0.26891333],[100680.0,0.71416062],[100670.0,1.36665493],[100660.0,0.40425775],[100650.0,0.56187068]],[[100700.0,0.09112867],[100710.0,0.62813739],[100720.0,0.7331675],[100730.0,0.06108751],[100740.0,0.50195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566837372,[[100690.0,0.26891333],[100680.0,0.71416062],[100670.0,1.36665493],[100660.0,0.40425775],[100650.0,0.56187068]],[[100700.0,0.09112867],[100710.0,0.26733739],[100720.0,0.7331675],[100730.0,0.42188751],[100740.0,0.50195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566837577,[[100690.0,0.26891333],[100680.0,0.71416062],[100670.0,1.36717493],[100660.0,0.40425775],[100650.0,0.56187068]],[[100700.0,0.09112867],[100710.0,0.62813739],[100720.0,0.7331675],[100730.0,0.06108751],[100740.0,0.50195303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566837872,[[100690.0,0.26941333],[100680.0,0.71416062],[100670.0,1.72024603],[100660.0,0.05118665],[100650.0,0.56187068]],[[100700.0,0.00207294],[100710.0,0.56867235],[100720.0,0.70418877],[100730.0,0.23858701],[100740.0,0.49978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566838067,[[100690.0,0.93021333],[100680.0,0.71416062],[100670.0,1.35944603],[100660.0,0.05118665],[100650.0,0.56187068]],[[100700.0,0.00207294],[100710.0,0.56867235],[100720.0,0.70418877],[100730.0,0.23858701],[100740.0,0.49978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566838068,[[100690.0,0.93021333],[100680.0,0.71416062],[100670.0,1.35944603],[100660.0,0.05118665],[100650.0,0.56187068]],[[100700.0,0.00207294],[100710.0,0.56867235],[100720.0,0.65452077],[100730.0,0.22865315],[100740.0,0.49978916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566838271,[[100700.0,0.049677],[100690.0,0.93021333],[100680.0,0.71416062],[100670.0,1.35944603],[100660.0,0.05118665]],[[100710.0,0.20787235],[100720.0,0.14852077],[100730.0,0.53978915],[100740.0,0.91024916],[100750.0,0.44580779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566838466,[[100700.0,0.91236677],[100690.0,0.73872356],[100680.0,0.45351363],[100670.0,1.06342603],[100660.0,0.05118665]],[[100710.0,0.20787235],[100720.0,0.14852077],[100730.0,0.53978915],[100740.0,0.91080917],[100750.0,0.60050779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566838680,[[100700.0,0.91236677],[100690.0,0.43872356],[100680.0,0.45351363],[100670.0,1.06342603],[100660.0,0.13062665]],[[100710.0,0.20787235],[100720.0,0.14852077],[100730.0,0.53978915],[100740.0,0.76060917],[100750.0,0.60050779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566838876,[[100700.0,1.21236677],[100690.0,0.43822356],[100680.0,0.35336062],[100670.0,1.16357904],[100660.0,0.13062665]],[[100710.0,0.20787235],[100720.0,0.14852077],[100730.0,0.53978915],[100740.0,0.76004916],[100750.0,0.60050779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566839078,[[100700.0,1.21236677],[100690.0,0.73204949],[100680.0,0.70643172],[100670.0,0.46751301],[100660.0,0.13062665]],[[100720.0,0.08905573],[100730.0,0.62962704],[100740.0,0.5879595],[100750.0,0.36178916],[100760.0,0.659695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566839279,[[100710.0,0.19181006],[100700.0,1.07022871],[100690.0,0.73204949],[100680.0,0.56503172],[100670.0,0.36684]],[[100720.0,0.08905573],[100730.0,0.62962704],[100740.0,0.5879595],[100750.0,0.37160686],[100760.0,0.814195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566839486,[[100710.0,0.24116177],[100700.0,0.728877],[100690.0,0.72304949],[100680.0,0.56503172],[100670.0,0.36684]],[[100720.0,0.08905573],[100730.0,0.62962704],[100740.0,0.5879595],[100750.0,0.37160686],[100760.0,0.814195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566839978,[[100710.0,0.60196177],[100700.0,0.737877],[100690.0,0.35324949],[100680.0,0.56553172],[100670.0,0.46699301]],[[100720.0,0.08905573],[100730.0,0.26882704],[100740.0,0.5879595],[100750.0,0.73240686],[100760.0,0.814195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566840179,[[100710.0,0.24116177],[100700.0,0.737877],[100690.0,0.71404949],[100680.0,0.56553172],[100670.0,0.46699301]],[[100720.0,0.08905573],[100730.0,0.15001042],[100740.0,0.52927662],[100750.0,0.7028172],[100760.0,0.814195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566840372,[[100720.0,0.049667],[100710.0,0.19148977],[100700.0,0.728877],[100690.0,1.06712059],[100680.0,0.21246062]],[[100730.0,0.09054538],[100740.0,0.67779739],[100750.0,0.7028172],[100760.0,0.57764024],[100770.0,1.56481326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566840688,[[100720.0,0.09901871],[100710.0,0.15113806],[100700.0,0.728877],[100690.0,1.06712059],[100680.0,0.21246062]],[[100730.0,0.09054538],[100740.0,0.67779739],[100750.0,0.7028172],[100760.0,0.57764024],[100770.0,1.56481326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566840876,[[100720.0,0.09901871],[100710.0,0.15113806],[100700.0,0.728877],[100690.0,1.06712059],[100680.0,0.21196062]],[[100730.0,0.09054538],[100740.0,0.67779739],[100750.0,0.7028172],[100760.0,0.57764024],[100770.0,1.56431326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566841178,[[100720.0,0.09901871],[100710.0,0.15113806],[100700.0,0.729877],[100690.0,1.06712059],[100680.0,0.21196062]],[[100730.0,0.09054538],[100740.0,0.67779739],[100750.0,0.7028172],[100760.0,0.57764024],[100770.0,1.56431326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566841179,[[100720.0,0.09901871],[100710.0,0.15113806],[100700.0,0.729877],[100690.0,1.06712059],[100680.0,0.21196062]],[[100730.0,0.570162],[100740.0,0.55898077],[100750.0,0.3420172],[100760.0,0.57764024],[100770.0,1.56431326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566841370,[[100720.0,0.09901871],[100710.0,0.15113806],[100700.0,0.881877],[100690.0,1.01744059],[100680.0,0.21196062]],[[100730.0,0.209362],[100740.0,0.55898077],[100750.0,0.7028172],[100760.0,0.57764024],[100770.0,1.56495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566841567,[[100720.0,0.10801871],[100710.0,0.14213806],[100700.0,0.881873],[100690.0,1.01744059],[100680.0,0.21196062]],[[100730.0,0.210362],[100740.0,0.55898077],[100750.0,0.7028172],[100760.0,0.57764024],[100770.0,1.56495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566841770,[[100720.0,0.10801871],[100710.0,0.55261006],[100700.0,0.881873],[100690.0,0.70632259],[100680.0,0.21196062]],[[100730.0,0.210362],[100740.0,0.50932077],[100750.0,0.8021272],[100760.0,0.52799124],[100770.0,1.56495326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566841975,[[100720.0,0.11101871],[100710.0,0.19181006],[100700.0,0.872873],[100690.0,1.06712259],[100680.0,0.21246062]],[[100730.0,0.210362],[100740.0,0.55897877],[100750.0,0.7524712],[100760.0,0.52799124],[100770.0,1.56545326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566842179,[[100720.0,0.11101871],[100710.0,0.55261006],[100700.0,1.16669893],[100690.0,0.41249666],[100680.0,0.21246062]],[[100730.0,0.09154538],[100740.0,0.67779539],[100750.0,0.7524712],[100760.0,0.31873821],[100770.0,1.3288985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566842376,[[100720.0,0.11101871],[100710.0,0.55261006],[100700.0,1.16669893],[100690.0,0.41249666],[100680.0,0.21246062]],[[100730.0,0.09154538],[100740.0,0.67779539],[100750.0,0.7028172],[100760.0,0.31873821],[100770.0,1.3282585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566842570,[[100720.0,0.11101871],[100710.0,0.19181006],[100700.0,1.16669893],[100690.0,0.7636601],[100680.0,0.21246062]],[[100730.0,0.09005573],[100740.0,0.62813739],[100750.0,0.8021272],[100760.0,0.31873821],[100770.0,1.3282585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566842771,[[100720.0,0.11101871],[100710.0,0.55261006],[100700.0,1.16669893],[100690.0,0.4028601],[100680.0,0.29189262]],[[100730.0,0.09005573],[100740.0,0.62813739],[100750.0,0.8021272],[100760.0,0.31873821],[100770.0,1.3282585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566842772,[[100720.0,0.11101871],[100710.0,0.55261006],[100700.0,1.16669893],[100690.0,0.4028601],[100680.0,0.29189262]],[[100730.0,0.09005573],[100740.0,0.62813739],[100750.0,0.7524712],[100760.0,0.31873821],[100770.0,1.3282585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566842978,[[100720.0,0.11101871],[100710.0,0.55261006],[100700.0,1.16669893],[100690.0,0.4028601],[100680.0,0.29139262]],[[100730.0,0.09005573],[100740.0,0.62813739],[100750.0,0.7524712],[100760.0,0.31873821],[100770.0,1.3774045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566843284,[[100720.0,0.61395677],[100710.0,0.42015989],[100700.0,0.85557593],[100690.0,0.3531781],[100680.0,0.39154563]],[[100730.0,0.09005573],[100740.0,0.47961662],[100750.0,0.66402077],[100760.0,0.5258485],[100770.0,0.4253776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566843472,[[100720.0,1.28087677],[100710.0,0.42015989],[100700.0,0.85557593],[100690.0,0.3531781],[100680.0,0.39154563]],[[100730.0,0.09005573],[100740.0,0.11881662],[100750.0,0.14852077],[100760.0,0.6927995],[100770.0,0.7861776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566843696,[[100730.0,0.049662],[100720.0,1.28087677],[100710.0,0.46983189],[100700.0,0.90605194],[100690.0,0.3531781]],[[100740.0,0.11881662],[100750.0,0.14852077],[100760.0,0.1774995],[100770.0,0.9810226],[100780.0,1.01771419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566843880,[[100730.0,0.75395177],[100720.0,1.089387],[100710.0,0.10903189],[100700.0,0.75554112],[100690.0,0.4326101]],[[100740.0,0.11881662],[100750.0,0.14852077],[100760.0,0.5879475],[100770.0,0.9815226],[100780.0,0.80451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566844182,[[100730.0,0.75395177],[100720.0,0.789387],[100710.0,0.2091849],[100700.0,0.65538811],[100690.0,0.4326101]],[[100740.0,0.11881662],[100750.0,0.14852077],[100760.0,0.5879475],[100770.0,0.9815226],[100780.0,0.80451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566844382,[[100730.0,0.75395177],[100720.0,0.789387],[100710.0,0.2091849],[100700.0,0.65538811],[100690.0,0.4326101]],[[100740.0,0.11881662],[100750.0,0.14852077],[100760.0,0.5382995],[100770.0,0.9815226],[100780.0,0.80451419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566844582,[[100730.0,0.75395177],[100720.0,1.08321293],[100710.0,0.462912],[100700.0,0.36156218],[100690.0,0.079539]],[[100760.0,0.62813739],[100770.0,0.73513379],[100780.0,0.74889516],[100790.0,0.87865001],[100810.0,0.51960471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566844779,[[100750.0,0.19179006],[100740.0,0.049657],[100730.0,1.19881371],[100720.0,1.22235099],[100710.0,0.462912]],[[100760.0,0.26733739],[100770.0,0.6860488],[100780.0,1.14986686],[100790.0,0.67199268],[100800.0,1.34275575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566845086,[[100750.0,0.24114177],[100740.0,0.410457],[100730.0,1.150462],[100720.0,0.86155099],[100710.0,0.462912]],[[100760.0,0.26733739],[100770.0,0.68498879],[100780.0,1.15042687],[100790.0,0.67143267],[100800.0,1.35819632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566845380,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,0.851022],[100720.0,0.86155099],[100710.0,0.462912]],[[100760.0,0.26733739],[100770.0,0.68498879],[100780.0,1.20006887],[100790.0,0.691679],[100800.0,1.29312475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566845590,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,0.849462],[100720.0,0.86155099],[100710.0,0.462912]],[[100760.0,0.26733739],[100770.0,0.68498879],[100780.0,1.15042687],[100790.0,0.83381706],[100800.0,1.15098669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566845782,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,1.14428793],[100720.0,0.92079616],[100710.0,0.1098409]],[[100760.0,0.009],[100770.0,0.77482668],[100780.0,0.90403806],[100790.0,0.75564304],[100800.0,1.08316234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566845981,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,1.14428793],[100720.0,0.92079616],[100710.0,0.1098409]],[[100760.0,0.009],[100770.0,0.77532668],[100780.0,0.90347805],[100790.0,0.75564304],[100800.0,1.08316234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566846184,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,1.14528793],[100720.0,0.91179616],[100710.0,0.1098409]],[[100760.0,0.009],[100770.0,0.77532668],[100780.0,0.90347805],[100790.0,0.75564304],[100800.0,1.08316234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566846578,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,1.14528793],[100720.0,0.91179616],[100710.0,0.1098409]],[[100760.0,0.009],[100770.0,0.77532668],[100780.0,0.95311905],[100790.0,0.75564304],[100800.0,1.03353134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566846774,[[100750.0,0.09900371],[100740.0,0.55259506],[100730.0,1.14528793],[100720.0,0.91179616],[100710.0,0.1098409]],[[100760.0,0.009],[100770.0,0.77532668],[100780.0,0.90347805],[100790.0,0.75564304],[100800.0,1.08316334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566847081,[[100750.0,0.10000371],[100740.0,0.55259506],[100730.0,1.14428793],[100720.0,0.91179616],[100710.0,0.52185857]],[[100760.0,0.018],[100770.0,0.62630591],[100780.0,1.05199882],[100790.0,0.33175473],[100800.0,0.97511293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566847384,[[100750.0,0.10000371],[100740.0,0.55259506],[100730.0,1.14428793],[100720.0,0.91179616],[100710.0,0.52185857]],[[100760.0,0.018],[100770.0,0.62630591],[100780.0,1.10163982],[100790.0,0.33175473],[100800.0,0.97511293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566847775,[[100750.0,0.05035171],[100730.0,0.80762593],[100720.0,1.22292916],[100710.0,0.57152857],[100690.0,0.58420304]],[[100760.0,0.3788],[100770.0,0.81808697],[100780.0,0.69119882],[100790.0,0.23924967],[100800.0,1.06762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566847973,[[100750.0,0.001],[100730.0,0.29482593],[100720.0,0.7199911],[100710.0,1.21125573],[100700.0,1.40730392]],[[100760.0,0.728448],[100770.0,0.81858697],[100780.0,0.74084082],[100790.0,0.23924967],[100800.0,1.068182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566848178,[[100730.0,0.29482593],[100720.0,0.4027371],[100710.0,1.00035573],[100700.0,1.40730392],[100690.0,1.46167405]],[[100740.0,0.049656],[100750.0,0.049652],[100760.0,0.87058606],[100770.0,0.81858697],[100780.0,0.74084082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566848179,[[100730.0,0.29482593],[100720.0,0.4027371],[100710.0,1.00035573],[100700.0,1.40730392],[100690.0,1.46167405]],[[100740.0,0.049656],[100750.0,0.049652],[100760.0,0.87058606],[100770.0,0.69136892],[100780.0,0.64155882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566848481,[[100730.0,0.3529531],[100720.0,0.3530711],[100710.0,0.61158667],[100700.0,0.97476057],[100690.0,2.03692046]],[[100740.0,0.771256],[100750.0,0.33539006],[100760.0,0.367648],[100770.0,0.31564891],[100780.0,0.36087883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566848788,[[100730.0,0.3529531],[100720.0,0.4027361],[100710.0,0.61158667],[100700.0,0.97420057],[100690.0,2.18394945]],[[100740.0,0.925456],[100750.0,0.1436],[100760.0,0.20978606],[100770.0,0.13572592],[100780.0,0.41051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566848970,[[100730.0,0.3529531],[100720.0,0.4027361],[100710.0,0.61158667],[100700.0,0.97420057],[100690.0,2.18394945]],[[100740.0,0.925456],[100750.0,0.193251],[100760.0,0.20978606],[100770.0,0.13522592],[100780.0,0.41051683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566878296,[[100650.0,0.00707515],[100640.0,0.15699567],[100620.0,0.7488897],[100610.0,0.723118],[100600.0,0.52778941]],[[100660.0,0.559898],[100670.0,0.416493],[100680.0,0.48070507],[100690.0,0.19978149],[100700.0,0.3326995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566916526,[[100620.0,0.008],[100610.0,0.049721],[100600.0,0.06927561],[100590.0,0.1419879],[100580.0,0.50261744]],[[100630.0,0.70915899],[100640.0,0.5524979],[100650.0,0.412306],[100660.0,1.08708931],[100670.0,0.63671371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566952628,[[100510.0,0.049773],[100500.0,1.0081659],[100490.0,0.982144],[100480.0,0.2996879],[100470.0,0.07466418]],[[100520.0,0.35235514],[100530.0,0.3608],[100540.0,0.3498558],[100550.0,0.17762222],[100560.0,0.6421754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566995576,[[100570.0,0.65276163],[100560.0,0.81510926],[100550.0,0.83052989],[100540.0,1.28556603],[100530.0,1.10781716]],[[100580.0,0.39465],[100590.0,0.15597415],[100600.0,1.13226332],[100610.0,0.02537107],[100620.0,0.55905638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567024286,[[100690.0,0.009],[100680.0,0.049684],[100670.0,0.68234865],[100660.0,1.13073898],[100650.0,0.380426]],[[100700.0,0.3608],[100710.0,0.555775],[100720.0,0.35353133],[100730.0,0.14347774],[100740.0,0.04966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567075313,[[100730.0,0.25780712],[100720.0,0.68394436],[100710.0,1.01066808],[100700.0,0.72472756],[100690.0,0.05128978]],[[100740.0,0.03375],[100750.0,0.410455],[100760.0,0.37418967],[100770.0,0.1494],[100780.0,0.58684109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567114661,[[100700.0,0.09742275],[100690.0,0.002],[100680.0,1.26176184],[100670.0,0.88548065],[100660.0,0.35743769]],[[100710.0,0.3608],[100720.0,0.65522554],[100730.0,0.3138],[100740.0,0.28119691],[100750.0,0.17735709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567153403,[[100720.0,0.39135051],[100710.0,1.08782156],[100700.0,0.70612826],[100690.0,0.82461144],[100680.0,0.84630557]],[[100730.0,0.12171557],[100740.0,0.62704817],[100750.0,0.63747309],[100760.0,0.31588934],[100770.0,1.29629364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567197113,[[100730.0,0.41259687],[100720.0,0.410467],[100710.0,1.0144439],[100700.0,0.48518869],[100690.0,0.01]],[[100740.0,0.02681],[100750.0,0.15700367],[100760.0,0.88804394],[100770.0,0.58706875],[100780.0,0.45668528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567220730,[[100780.0,0.93725661],[100770.0,0.82876421],[100760.0,0.61672022],[100750.0,0.11949007],[100740.0,0.86228226]],[[100790.0,0.00893],[100800.0,0.3608],[100810.0,0.97606049],[100820.0,0.54491633],[100830.0,0.3020524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567278582,[[100740.0,0.87499831],[100730.0,0.46088874],[100720.0,0.64879191],[100710.0,0.46120021],[100700.0,0.18545251]],[[100750.0,0.3628],[100760.0,0.568429],[100770.0,0.38022864],[100780.0,0.58230433],[100790.0,0.4381026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567325020,[[100790.0,0.31863788],[100780.0,0.41044],[100770.0,0.50506437],[100760.0,0.51060574],[100750.0,0.03564656]],[[100800.0,0.81772539],[100810.0,1.16634604],[100820.0,0.70209655],[100830.0,0.9079802],[100840.0,0.11887237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567368358,[[100910.0,0.412376],[100900.0,0.50252042],[100890.0,0.64737566],[100880.0,0.5074673],[100870.0,0.415913]],[[100930.0,0.5231],[100940.0,0.410362],[100950.0,0.42573857],[100960.0,0.19117158],[100970.0,0.21860751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567406698,[[100850.0,0.049605],[100830.0,0.28038072],[100820.0,0.60511891],[100810.0,0.410424],[100800.0,0.60785858]],[[100860.0,0.5085343],[100870.0,0.95211633],[100880.0,0.23122476],[100890.0,0.049586],[100900.0,0.30834885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567430904,[[100830.0,0.004],[100810.0,0.04967841],[100800.0,0.01966498],[100790.0,1.30323677],[100780.0,1.24247099]],[[100840.0,1.22353257],[100850.0,0.598302],[100860.0,0.21777677],[100870.0,0.46681799],[100880.0,0.74566491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567487842,[[100760.0,0.049645],[100750.0,0.74086143],[100740.0,0.710455],[100730.0,0.76541384],[100720.0,0.19157543]],[[100770.0,0.20681553],[100780.0,0.50541095],[100790.0,0.61098743],[100800.0,0.6336],[100810.0,1.1721625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567531070,[[100750.0,0.28601337],[100740.0,0.29576792],[100730.0,1.84420157],[100720.0,0.82286362],[100710.0,0.52051542]],[[100760.0,0.3608],[100770.0,0.595941],[100780.0,0.80548771],[100790.0,0.27607222],[100800.0,0.3478468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567567792,[[100660.0,0.55257754],[100650.0,0.56147341],[100640.0,0.65163143],[100630.0,0.05120054],[100620.0,0.36684]],[[100670.0,0.002],[100680.0,0.14735935],[100690.0,0.3608],[100700.0,0.410482],[100710.0,0.6183379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567605416,[[100740.0,0.05476395],[100730.0,0.50288054],[100720.0,0.46061162],[100710.0,0.54858],[100700.0,0.418274]],[[100750.0,0.20895308],[100760.0,0.94865],[100770.0,0.5875615],[100780.0,0.26206536],[100790.0,0.21159841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567624017,[[100770.0,0.53815971],[100760.0,1.37696574],[100750.0,0.79239949],[100740.0,0.24035],[100730.0,0.06951776]],[[100780.0,0.1833],[100790.0,0.589831],[100800.0,0.61297948],[100810.0,0.04962],[100820.0,0.25597601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567684946,[[100830.0,1.23042754],[100820.0,0.601315],[100810.0,0.46642509],[100800.0,0.80622507],[100790.0,0.48369343]],[[100840.0,9.645e-05],[100850.0,0.00198814],[100860.0,0.13818081],[100870.0,0.62664751],[100880.0,0.62789169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567726178,[[100810.0,1.16263091],[100800.0,0.98778792],[100790.0,0.71178952],[100780.0,0.3750304],[100770.0,0.08142147]],[[100840.0,0.08858281],[100850.0,0.16924665],[100860.0,0.51849306],[100870.0,0.64215444],[100880.0,0.9997855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567762307,[[100910.0,0.81736389],[100900.0,0.1863],[100890.0,0.56179607],[100880.0,0.86312001],[100870.0,0.72285812]],[[100920.0,0.1185008],[100930.0,0.42184901],[100940.0,0.93087574],[100950.0,0.6007014],[100960.0,0.72295216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567801227,[[100890.0,0.86320798],[100880.0,1.04032976],[100870.0,0.73305865],[100860.0,0.46313993],[100850.0,0.83704676]],[[100900.0,0.00107219],[100910.0,0.049572],[100920.0,0.3608],[100930.0,0.91957373],[100940.0,0.70106032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567818028,[[100930.0,0.051561],[100920.0,0.72470724],[100910.0,1.13946338],[100900.0,0.39495974],[100890.0,0.49714397]],[[100940.0,0.5453568],[100950.0,0.68999783],[100960.0,0.32082732],[100970.0,0.42572831],[100980.0,0.701914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567884056,[[100840.0,0.52338272],[100830.0,0.79706066],[100820.0,0.76106323],[100810.0,0.60711882],[100800.0,0.46168492]],[[100850.0,0.00211895],[100860.0,0.27150365],[100870.0,0.78716608],[100880.0,0.45674837],[100890.0,0.24839584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567925487,[[100860.0,0.15429264],[100850.0,0.38771864],[100840.0,1.13348896],[100830.0,0.99911794],[100820.0,0.049617]],[[100870.0,0.65418351],[100880.0,0.79128864],[100890.0,0.47366567],[100900.0,0.15107055],[100910.0,0.65703207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734567972410,[[100860.0,0.229898],[100850.0,1.05882166],[100840.0,0.57256753],[100830.0,0.54537459],[100820.0,0.00156765]],[[100880.0,0.61171248],[100890.0,0.9025942],[100900.0,0.49347525],[100910.0,0.22828281],[100920.0,0.46140066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568010143,[[100720.0,0.05115718],[100710.0,0.3608],[100700.0,0.877118],[100690.0,0.20161649],[100680.0,0.049689]],[[100740.0,0.410461],[100750.0,1.02579873],[100760.0,0.3692],[100770.0,0.13856691],[100780.0,0.28077509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568061976,[[100840.0,0.04961],[100820.0,0.60196749],[100810.0,1.01609971],[100800.0,0.99825928],[100790.0,0.416271]],[[100850.0,0.53820346],[100860.0,0.77814337],[100870.0,0.466377],[100880.0,0.27690777],[100890.0,0.31683677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568095890,[[100900.0,0.56332227],[100890.0,0.75305932],[100880.0,1.21058323],[100870.0,0.29483942],[100860.0,0.42131608]],[[100910.0,0.011],[100920.0,0.00012144],[100930.0,0.1864],[100940.0,0.86659167],[100950.0,0.59918042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568140530,[[100910.0,1.03824839],[100900.0,0.77833285],[100890.0,0.87607573],[100880.0,0.89884476],[100870.0,0.70543463]],[[100920.0,0.00012144],[100940.0,0.63819449],[100950.0,0.32511101],[100960.0,0.6268574],[100970.0,1.21619909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568186060,[[100910.0,0.01979077],[100900.0,1.10548918],[100890.0,0.79908496],[100880.0,0.72591677],[100870.0,0.049595]],[[100920.0,0.61771695],[100930.0,0.41289974],[100940.0,0.76628034],[100950.0,0.14386507],[100960.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568221108,[[100890.0,0.14389407],[100880.0,0.3608],[100870.0,0.630888],[100860.0,0.6865661],[100850.0,0.37370405]],[[100910.0,0.04967964],[100920.0,0.55466673],[100930.0,1.00418097],[100940.0,0.66611622],[100950.0,0.99608221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568264724,[[100880.0,0.049591],[100870.0,0.48040107],[100860.0,0.6897129],[100850.0,0.410403],[100840.0,0.11928365]],[[100890.0,0.51007089],[100900.0,0.76148299],[100910.0,0.37299025],[100920.0,0.47730643],[100930.0,0.94255938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568306963,[[100870.0,0.056596],[100860.0,0.36752616],[100850.0,0.6113858],[100840.0,1.07072321],[100830.0,0.09579558]],[[100880.0,0.551991],[100890.0,0.55860391],[100900.0,0.50279006],[100910.0,0.26657633],[100920.0,0.95356714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568348489,[[100850.0,0.018],[100840.0,0.32354842],[100830.0,0.60211821],[100820.0,0.776737],[100810.0,0.28453954]],[[100860.0,0.41049647],[100870.0,0.540096],[100880.0,0.62125654],[100890.0,0.0014875],[100900.0,0.24466199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568395419,[[100870.0,0.049596],[100860.0,0.14390807],[100850.0,0.43005904],[100840.0,0.77444361],[100830.0,1.42051677]],[[100880.0,1.13714589],[100890.0,0.3608],[100900.0,0.55975607],[100910.0,0.56207211],[100920.0,0.82975795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568426440,[[100890.0,0.63999037],[100880.0,0.93930847],[100870.0,1.03396649],[100860.0,0.5755705],[100850.0,0.99926017]],[[100900.0,0.018],[100910.0,0.0005],[100920.0,0.62805723],[100930.0,0.95877363],[100940.0,0.26701307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568475863,[[100850.0,0.018],[100830.0,0.15720956],[100820.0,0.99124145],[100810.0,1.07089821],[100790.0,0.71390093]],[[100860.0,0.50670807],[100870.0,0.6294305],[100880.0,0.59170377],[100890.0,0.4812989],[100900.0,0.30631997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568517998,[[100790.0,0.1303],[100780.0,0.306238],[100770.0,0.45510807],[100760.0,0.77708747],[100750.0,0.049654]],[[100800.0,0.50632003],[100810.0,0.489586],[100820.0,0.47069764],[100830.0,0.15894308],[100840.0,0.5131198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568559336,[[100890.0,0.62697483],[100880.0,0.663991],[100870.0,0.169391],[100860.0,0.05108292],[100850.0,0.72686413]],[[100900.0,0.001],[100920.0,0.32660413],[100930.0,0.3644151],[100940.0,1.23370028],[100950.0,0.81051503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568605665,[[100890.0,0.4781],[100880.0,0.410391],[100870.0,0.82588801],[100860.0,0.82278228],[100850.0,0.22219495]],[[100900.0,0.37635254],[100910.0,0.0005],[100920.0,1.35164089],[100930.0,1.52494134],[100940.0,0.67750824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568637292,[[100840.0,0.58087296],[100830.0,0.74580599],[100820.0,0.65987695],[100800.0,0.60578686],[100790.0,0.73751408]],[[100850.0,0.049606],[100860.0,0.50472779],[100870.0,0.410398],[100880.0,0.13846608],[100890.0,0.58865192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568687616,[[100640.0,0.42199205],[100630.0,0.78353255],[100620.0,0.20542679],[100610.0,0.049721],[100600.0,0.149728]],[[100650.0,0.05181763],[100660.0,0.20716243],[100670.0,0.83062362],[100680.0,0.63910767],[100690.0,0.84498329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568729446,[[100630.0,0.46357789],[100620.0,0.41200966],[100610.0,0.51897443],[100600.0,0.65702117],[100590.0,0.80676986]],[[100640.0,0.050709],[100650.0,0.14204607],[100660.0,0.7418196],[100670.0,0.42541401],[100680.0,0.38415603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568770689,[[100630.0,0.00161125],[100620.0,0.00149066],[100610.0,0.54756504],[100600.0,2.49125966],[100590.0,0.4517051]],[[100640.0,0.7444937],[100650.0,0.73685427],[100660.0,0.2818465],[100670.0,0.19241996],[100680.0,0.05969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568812506,[[100570.0,7.76e-05],[100560.0,1.5],[100550.0,0.45334738],[100540.0,1.14320874],[100530.0,0.65751052]],[[100580.0,0.7507316],[100590.0,0.92550999],[100600.0,0.32132398],[100610.0,0.2862311],[100620.0,0.28942461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568842833,[[100520.0,0.00050002],[100500.0,2.119476],[100490.0,1.21162624],[100480.0,0.40242349],[100470.0,0.14454703]],[[100530.0,0.62621135],[100540.0,0.73617189],[100550.0,0.43033684],[100560.0,0.72046186],[100570.0,0.7339631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568897668,[[100540.0,1.41142737],[100530.0,2.019743],[100520.0,0.66589589],[100510.0,0.64231732],[100500.0,0.40164737]],[[100550.0,0.002],[100560.0,0.151849],[100570.0,0.30686094],[100580.0,0.41054],[100590.0,0.52485866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568943998,[[100400.0,0.74992906],[100390.0,1.60368],[100380.0,1.03582433],[100370.0,0.83331721],[100360.0,0.67759263]],[[100410.0,0.86626743],[100420.0,0.154618],[100430.0,0.050813],[100440.0,0.35425865],[100450.0,0.05798339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734568981412,[[100410.0,1.601922],[100400.0,0.6614],[100390.0,1.21127025],[100380.0,0.5192908],[100370.0,0.83110733]],[[100420.0,0.411618],[100430.0,0.72873398],[100440.0,0.67725434],[100450.0,0.049803],[100460.0,0.41833607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569021071,[[100390.0,0.28671606],[100380.0,1.0649674],[100370.0,0.71657655],[100360.0,1.72481693],[100350.0,0.50971239]],[[100400.0,0.82279606],[100410.0,0.5597768],[100420.0,0.1977691],[100430.0,0.30304731],[100440.0,0.29893832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569047886,[[100390.0,1.93371968],[100380.0,1.25942188],[100370.0,0.41073867],[100360.0,0.49517525],[100350.0,1.09869055]],[[100400.0,0.25986291],[100410.0,0.73876236],[100420.0,0.45568513],[100430.0,0.6673506],[100440.0,1.23182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569103721,[[100390.0,2.27780657],[100380.0,1.03948108],[100370.0,0.52923755],[100360.0,0.50040601],[100350.0,0.98866337]],[[100400.0,0.33627886],[100410.0,0.29295244],[100420.0,0.90603749],[100430.0,0.64954467],[100440.0,0.37087461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569146059,[[100400.0,2.14182881],[100390.0,0.66218966],[100380.0,1.19544104],[100370.0,0.98188179],[100360.0,1.8373086]],[[100410.0,0.410623],[100420.0,0.55085603],[100430.0,0.0931],[100440.0,0.20286909],[100450.0,0.20882213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569183794,[[100390.0,0.74529449],[100380.0,1.06335273],[100370.0,0.6832369],[100360.0,0.46420924],[100350.0,0.3348599]],[[100400.0,0.20968278],[100410.0,0.30314975],[100420.0,0.88181525],[100430.0,0.61967746],[100440.0,1.12522362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569224633,[[100460.0,1.5],[100450.0,0.00149323],[100440.0,0.19762853],[100430.0,0.89645934],[100420.0,1.1351089]],[[100470.0,0.80534903],[100480.0,0.577089],[100490.0,0.10911739],[100500.0,0.33541665],[100510.0,0.35752993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569247847,[[100470.0,0.001],[100460.0,0.59065303],[100450.0,0.78602285],[100440.0,1.25459034],[100430.0,0.140212]],[[100480.0,0.418588],[100490.0,0.37229356],[100500.0,0.41733603],[100510.0,0.06948663],[100520.0,0.99557825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569305789,[[100700.0,0.412479],[100690.0,1.87141456],[100680.0,0.48721738],[100670.0,0.30923706],[100660.0,1.15316931]],[[100710.0,0.24173148],[100720.0,0.136869],[100730.0,0.90892026],[100740.0,0.61952346],[100750.0,0.5279597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569344113,[[100660.0,0.0223312],[100640.0,0.41703873],[100630.0,2.40239711],[100620.0,0.410516],[100610.0,1.17250778]],[[100670.0,0.62607495],[100680.0,0.85346326],[100690.0,0.68008413],[100700.0,0.37579691],[100710.0,0.08095426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569385548,[[100700.0,0.92873148],[100690.0,1.51072339],[100680.0,0.3200053],[100670.0,0.66319846],[100660.0,0.01]],[[100740.0,0.38055554],[100750.0,0.3608],[100760.0,0.14800121],[100780.0,0.30679732],[100790.0,0.28856467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569431793,[[100660.0,2.14594431],[100650.0,0.93673151],[100640.0,0.77450023],[100630.0,0.0699198],[100620.0,0.78388504]],[[100670.0,8.582e-05],[100680.0,0.049691],[100690.0,0.14389655],[100700.0,0.27889214],[100710.0,0.83516301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569468708,[[100500.0,1.601],[100490.0,0.262882],[100480.0,0.38715419],[100470.0,0.3608],[100460.0,0.24357319]],[[100510.0,0.419573],[100520.0,0.51918137],[100530.0,0.06472301],[100540.0,0.50125426],[100550.0,0.40185533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569507850,[[100480.0,1.549787],[100470.0,0.59471511],[100460.0,1.32635399],[100450.0,0.54984957],[100440.0,0.46673304]],[[100510.0,0.70699037],[100520.0,0.69055602],[100530.0,0.74532336],[100540.0,0.1371209],[100550.0,0.050907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569545671,[[100510.0,1.79579455],[100500.0,0.70669646],[100490.0,1.09363809],[100480.0,0.38804812],[100470.0,0.98365019]],[[100520.0,0.05186785],[100530.0,0.36874247],[100540.0,0.6186292],[100550.0,0.049757],[100560.0,0.33877327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569592419,[[100610.0,0.78205199],[100600.0,1.6926407],[100590.0,0.539609],[100580.0,0.08456055],[100570.0,0.049739]],[[100620.0,0.00059556],[100630.0,0.049715],[100640.0,0.36912643],[100650.0,0.54119523],[100660.0,0.2552517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569635561,[[100700.0,0.58715691],[100690.0,2.10235289],[100680.0,0.87599274],[100670.0,0.60373566],[100640.0,1.01461824]],[[100710.0,0.049679],[100720.0,0.33006178],[100730.0,0.69104015],[100740.0,0.68205881],[100750.0,0.46483461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569673383,[[100770.0,1.91245],[100760.0,0.50523545],[100750.0,0.46820102],[100740.0,0.58950054],[100730.0,0.41402526]],[[100780.0,0.39350961],[100790.0,0.2138445],[100800.0,0.84382781],[100810.0,0.76446422],[100820.0,0.049628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569727016,[[100740.0,0.3608],[100730.0,1.91106243],[100720.0,0.28658245],[100710.0,0.74865225],[100700.0,0.10668137]],[[100750.0,0.22647036],[100760.0,0.71151387],[100770.0,1.1061455],[100780.0,0.64002538],[100790.0,0.75741152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569767347,[[100750.0,2.44170037],[100740.0,0.72222383],[100730.0,0.40409388],[100720.0,0.48327627],[100710.0,1.22507913]],[[100760.0,0.13885389],[100770.0,0.51320345],[100780.0,0.70773569],[100790.0,0.29033927],[100800.0,0.65863894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569814122,[[100740.0,1.67802341],[100730.0,0.59867357],[100720.0,1.1897625],[100710.0,0.17733756],[100700.0,0.46341193]],[[100750.0,0.56844245],[100760.0,0.58059636],[100770.0,0.32753381],[100780.0,0.19833369],[100790.0,0.63794438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569858012,[[100730.0,2.03915439],[100720.0,0.84090771],[100710.0,0.29445819],[100700.0,0.51885123],[100690.0,0.049689]],[[100740.0,0.3521478],[100750.0,0.54724166],[100760.0,0.68016841],[100770.0,0.2927238],[100780.0,0.22803999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569903455,[[100760.0,0.049655],[100750.0,2.62556257],[100740.0,0.61181161],[100730.0,0.67489747],[100720.0,1.01522406]],[[100770.0,0.16833268],[100780.0,0.46075636],[100790.0,0.58717497],[100800.0,1.16154443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569948781,[[100770.0,2.55563701],[100760.0,0.96395238],[100750.0,0.13167286],[100740.0,0.57913469],[100730.0,2.52284597]],[[100780.0,0.21793761],[100790.0,0.33590653],[100800.0,0.76190095],[100810.0,1.13413326],[100820.0,0.76370245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734569996724,[[100790.0,2.84958284],[100780.0,0.66484388],[100770.0,0.59108949],[100760.0,1.33244104],[100750.0,0.63670416]],[[100800.0,0.1604],[100810.0,0.33925872],[100820.0,0.32012983],[100830.0,0.53933869],[100840.0,0.8748898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570042139,[[100840.0,1.5],[100830.0,0.3608],[100820.0,0.48678464],[100810.0,0.42928781],[100800.0,0.16449117]],[[100850.0,0.14461133],[100860.0,0.45530033],[100870.0,0.46963088],[100880.0,0.24820507],[100890.0,0.90981098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570078390,[[100790.0,1.5604],[100780.0,0.47690052],[100770.0,0.42429122],[100760.0,0.11425581],[100750.0,0.16657451]],[[100800.0,0.26217387],[100810.0,0.4702241],[100820.0,0.65573957],[100830.0,0.15180581],[100840.0,0.49255204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570126517,[[100640.0,0.41208918],[100630.0,0.3608],[100620.0,0.28614187],[100610.0,0.48741895],[100600.0,1.09955433]],[[100650.0,0.049709],[100660.0,0.410504],[100670.0,0.67036661],[100680.0,0.28742379],[100700.0,0.44758134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570166551,[[100630.0,1.501],[100620.0,0.58907163],[100610.0,0.60616325],[100600.0,1.52657755],[100590.0,0.14459715]],[[100640.0,0.63064353],[100650.0,0.74230204],[100660.0,0.171324],[100680.0,0.92753361],[101360.0,0.09885022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570205094,[[100690.0,0.00108499],[100680.0,0.410498],[100670.0,1.8608],[100660.0,0.36990055],[100650.0,0.49279153]],[[100700.0,0.049689],[100710.0,0.56995484],[100720.0,0.70081891],[100730.0,0.24923063],[100740.0,0.21421378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570249110,[[100620.0,0.00149067],[100610.0,0.89346034],[100600.0,1.3246349],[100570.0,0.81768994],[100560.0,2.55923651]],[[100630.0,0.049723],[100640.0,0.50529164],[100650.0,0.20868864],[100660.0,0.74660278],[100670.0,0.43174401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570289345,[[100580.0,2.06546344],[100570.0,0.78694697],[100560.0,0.51995517],[100550.0,0.04976],[100540.0,1.74918346]],[[100590.0,0.049743],[100600.0,0.50631064],[100610.0,0.63231313],[100620.0,0.46476191],[100630.0,0.27340295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570336175,[[100460.0,0.410606],[100450.0,0.52047264],[100440.0,1.611012],[100430.0,0.0663],[100420.0,0.09213041]],[[100470.0,0.06038975],[100490.0,0.63950882],[100500.0,0.77026382],[100510.0,0.34113923],[100520.0,0.58056514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570379300,[[100490.0,0.69566385],[100480.0,2.74474502],[100470.0,0.46798191],[100460.0,0.46960901],[100450.0,0.53485454]],[[100500.0,0.00199347],[100510.0,0.04988426],[100520.0,0.06899],[100530.0,0.56534765],[100540.0,0.49568116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570420727,[[100520.0,1.72816023],[100510.0,0.74350323],[100500.0,1.03555886],[100490.0,0.19376123],[100480.0,1.00921416]],[[100530.0,0.049771],[100540.0,0.59171107],[100550.0,0.69936504],[100560.0,0.28891849],[100570.0,0.417311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570462868,[[100530.0,1.50991842],[100520.0,0.410573],[100510.0,0.72664285],[100500.0,0.31022128],[100490.0,0.51077018]],[[100540.0,0.14120772],[100550.0,0.410561],[100560.0,0.63014789],[100570.0,0.32406082],[100580.0,0.27603477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570496303,[[100450.0,1.51],[100440.0,0.3608],[100430.0,0.18973312],[100420.0,1.05723161],[100410.0,0.50114546]],[[100460.0,0.0498841],[100470.0,0.72288096],[100480.0,0.58835545],[100490.0,0.33813433],[100500.0,0.24110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570557947,[[100380.0,0.96062774],[100370.0,2.63638941],[100350.0,0.99877288],[100340.0,1.41021506],[100330.0,0.54417245]],[[100390.0,0.23448347],[100400.0,0.33114203],[100410.0,0.74981194],[100420.0,0.54805256],[100430.0,0.68565686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570599169,[[100430.0,0.3618],[100420.0,2.11471255],[100410.0,0.84742274],[100400.0,0.45590287],[100390.0,0.43539017]],[[100440.0,0.05940741],[100450.0,0.49377463],[100460.0,0.64738659],[100470.0,0.11472759],[100480.0,0.54542135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570646512,[[100450.0,0.41170689],[100440.0,0.53968371],[100430.0,0.65525177],[100420.0,0.31780017],[100410.0,0.87067802]],[[100460.0,0.05939553],[100470.0,0.130998],[100480.0,0.65687659],[100490.0,0.6831365],[100500.0,0.4553086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570689024,[[100410.0,0.00907645],[100400.0,0.59929391],[100390.0,2.70024395],[100380.0,0.44062],[100370.0,0.99411058]],[[100420.0,0.26202511],[100430.0,0.71237757],[100440.0,0.8457697],[100450.0,0.049809],[100460.0,0.48115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570719749,[[100400.0,0.53267956],[100390.0,0.410639],[100380.0,2.09733283],[100370.0,0.77623543],[100360.0,7.497e-05]],[[100410.0,0.154559],[100420.0,0.37260412],[100430.0,0.70890634],[100440.0,0.59528059],[100450.0,0.72839664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570774980,[[100520.0,0.4216823],[100510.0,0.59275965],[100500.0,0.100062],[100490.0,0.933122],[100480.0,0.47845943]],[[100530.0,0.04984962],[100540.0,0.37821757],[100550.0,1.07578326],[100560.0,0.14531765],[100570.0,0.63911924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570816134,[[100590.0,0.05182482],[100580.0,0.410541],[100570.0,2.09994942],[100560.0,0.88503998],[100550.0,0.77480343]],[[100600.0,0.48445076],[100610.0,0.55339592],[100620.0,0.82599613],[100630.0,0.68449362],[100640.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570859670,[[100580.0,0.3628],[100570.0,2.37629104],[100560.0,0.39319917],[100550.0,0.93813898],[100540.0,0.0655]],[[100590.0,0.33408193],[100600.0,0.68285799],[100610.0,0.54959643],[100620.0,0.11043164],[100630.0,0.47784945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570916306,[[100570.0,0.01],[100560.0,1.5667],[100550.0,0.84192459],[100540.0,0.81362708],[100530.0,0.83518234]],[[100580.0,0.90350677],[100590.0,0.69362625],[100600.0,0.30628423],[100610.0,0.38247512],[100620.0,0.76929595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570950523,[[100580.0,0.41000864],[100570.0,1.86132],[100560.0,0.74288236],[100550.0,0.56631115],[100540.0,0.04976]],[[100590.0,0.44195181],[100600.0,0.65029834],[100610.0,0.89398005],[100620.0,0.76345578],[100630.0,0.79745392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734570991347,[[100620.0,1.912525],[100610.0,0.51915965],[100600.0,0.41833991],[100590.0,0.8007026],[100580.0,0.06950703]],[[100630.0,0.049721],[100640.0,0.57805556],[100650.0,0.16495146],[100660.0,0.410508],[100670.0,1.15191074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571030071,[[100570.0,1.512],[100560.0,0.116154],[100550.0,0.48779168],[100540.0,0.53574438],[100530.0,0.75977498]],[[100580.0,0.14591784],[100590.0,0.50881673],[100600.0,0.71485963],[100610.0,0.1298],[100620.0,0.51214465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571075099,[[100630.0,2.05473679],[100620.0,0.75349721],[100610.0,0.46031033],[100600.0,0.83347811],[100590.0,0.57109235]],[[100640.0,0.20643359],[100650.0,0.26047814],[100660.0,0.6858586],[100670.0,0.16451661],[100680.0,1.09540296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571130446,[[100660.0,2.43543405],[100650.0,0.45564463],[100640.0,0.49704031],[100630.0,0.485519],[100600.0,0.6352497]],[[100670.0,0.0651],[100680.0,0.1347],[100690.0,0.20758327],[100700.0,0.73266949],[100710.0,0.63858428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571163987,[[100680.0,2.2652389],[100670.0,0.83673803],[100660.0,0.48245208],[100650.0,0.09505965],[100640.0,0.416756]],[[100690.0,0.1845471],[100700.0,0.26840474],[100710.0,0.64347479],[100720.0,0.54584473],[100730.0,0.25661564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571208911,[[100710.0,1.59890257],[100700.0,1.02237835],[100690.0,0.70723031],[100680.0,0.84294802],[100670.0,0.054202]],[[100720.0,0.44358196],[100730.0,0.544876],[100740.0,0.86949557],[100750.0,0.35119319],[100760.0,0.03485975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571248451,[[100650.0,0.480304],[100640.0,2.04359268],[100630.0,0.25818525],[100620.0,0.38238117],[100610.0,0.71358731]],[[100660.0,0.19745159],[100670.0,0.0616159],[100680.0,0.68815365],[100690.0,1.28413281],[100700.0,0.41840937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571295986,[[100710.0,1.95921693],[100700.0,0.93149906],[100690.0,0.73326604],[100680.0,0.56874202],[100670.0,0.4361478]],[[100720.0,0.238774],[100730.0,0.19741659],[100740.0,0.64332168],[100750.0,0.47975228],[100760.0,0.01540401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571346023,[[100700.0,1.59648231],[100690.0,0.12528524],[100680.0,0.94524158],[100670.0,0.88318437],[100660.0,0.90079652]],[[100710.0,0.58978799],[100720.0,0.590874],[100730.0,0.41134329],[100740.0,0.5437503],[100750.0,0.31426486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571387841,[[100730.0,2.58910555],[100720.0,0.85528265],[100710.0,0.41830588],[100700.0,0.39048783],[100690.0,0.75693319]],[[100740.0,0.0005],[100750.0,0.49856486],[100760.0,0.420457],[100770.0,1.00003251],[100780.0,0.47577245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571434490,[[100770.0,1.66042422],[100760.0,1.02788529],[100750.0,0.76297792],[100740.0,0.85395697],[100720.0,1.55435549]],[[100780.0,0.20109887],[100790.0,0.76076969],[100800.0,0.809107],[100810.0,0.48592346],[100820.0,0.64375661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571485016,[[100780.0,2.27065828],[100770.0,0.64762594],[100760.0,0.88844516],[100750.0,0.89046338],[100740.0,0.58651761]],[[100790.0,0.28319493],[100800.0,0.66917966],[100810.0,0.60141708],[100820.0,0.32849419],[100830.0,0.80113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571538461,[[100810.0,2.00513777],[100800.0,0.3608],[100790.0,0.101276],[100780.0,0.12541776],[100770.0,0.14435577]],[[100820.0,0.10230566],[100830.0,0.50142057],[100840.0,0.42902244],[100850.0,0.30157278],[100860.0,0.46154977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571586497,[[100840.0,1.35422392],[100830.0,2.35782336],[100820.0,0.12222047],[100810.0,0.82705807],[100800.0,1.06990165]],[[100850.0,0.001],[100860.0,0.14873174],[100870.0,0.30053367],[100880.0,0.60205989],[100890.0,0.89138269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571633424,[[100880.0,1.910393],[100870.0,0.36919122],[100860.0,0.57776285],[100850.0,0.41613049],[100820.0,1.82328049]],[[100890.0,0.049589],[100900.0,0.302787],[100910.0,0.51340779],[100920.0,0.90696486],[100930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571685257,[[100710.0,0.0050001],[100700.0,0.1],[100690.0,1.6321],[100680.0,0.43268592],[100670.0,0.43023628]],[[100720.0,0.72837547],[100730.0,0.6871664],[100740.0,0.33882428],[100750.0,0.23593334],[100760.0,0.81823582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571725184,[[100680.0,0.3608],[100670.0,1.910497],[100660.0,0.09470977],[100650.0,0.23730796],[100640.0,0.30428646]],[[100690.0,0.067688],[100700.0,0.14439577],[100710.0,0.19407177],[100720.0,0.53005609],[100730.0,1.1904063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571768520,[[100570.0,1.9237],[100560.0,0.3608],[100550.0,0.22722935],[100540.0,0.63319112],[100530.0,0.40193759]],[[100580.0,0.29278492],[100590.0,0.34138507],[100600.0,1.11919709],[100610.0,0.82809053],[100620.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571813043,[[100570.0,0.66596938],[100560.0,0.55645],[100550.0,2.08469811],[100540.0,0.41639685],[100530.0,0.6475526]],[[100580.0,0.22852189],[100590.0,0.2060304],[100600.0,0.88454196],[100610.0,0.0700053],[100620.0,1.04750983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571861595,[[100510.0,0.65400579],[100500.0,1.14167426],[100490.0,0.35224771],[100480.0,0.46070107],[100460.0,0.96548455]],[[100520.0,0.14447977],[100530.0,0.44048736],[100540.0,0.76666799],[100550.0,0.43008915],[100560.0,0.21740954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571904036,[[100520.0,0.3608],[100510.0,0.4398],[100500.0,2.28606884],[100490.0,0.37576217],[100480.0,0.41593307]],[[100530.0,0.198264],[100540.0,0.14646877],[100550.0,0.95677656],[100560.0,0.57915977],[100570.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571948264,[[100470.0,0.05572101],[100460.0,0.93030607],[100450.0,2.28299305],[100440.0,0.39639277],[100430.0,0.56002485]],[[100480.0,0.39494698],[100490.0,0.68800268],[100500.0,0.94773177],[100510.0,0.51553841],[100520.0,0.41874428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734571987410,[[100410.0,0.52480915],[100400.0,1.03975981],[100390.0,0.44774364],[100380.0,0.09470977],[100370.0,0.92626474]],[[100420.0,0.051819],[100430.0,0.4195089],[100440.0,0.31610158],[100450.0,0.58862729],[100460.0,0.79842372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572024946,[[100420.0,0.53518803],[100410.0,2.18928906],[100400.0,0.16943128],[100390.0,0.70326912],[100380.0,0.11507992]],[[100430.0,0.002],[100440.0,0.19810381],[100450.0,0.39596394],[100460.0,0.06944706],[100470.0,1.03314764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572074772,[[100400.0,0.10010193],[100390.0,1.92972],[100380.0,0.73683961],[100370.0,0.29679005],[100360.0,0.54214972]],[[100410.0,0.2148144],[100420.0,1.09748948],[100430.0,0.88815468],[100440.0,0.98098209],[100450.0,0.46196099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572114682,[[100390.0,0.69431142],[100380.0,1.04022595],[100370.0,0.37271587],[100360.0,0.56015234],[100350.0,0.79154697]],[[100400.0,0.26508796],[100410.0,0.37637226],[100420.0,0.4984],[100430.0,1.4812555],[100440.0,0.4757149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572155918,[[100440.0,0.50631777],[100430.0,1.98041594],[100420.0,0.41982853],[100410.0,0.38326467],[100400.0,0.39659552]],[[100450.0,0.018],[100460.0,0.06742594],[100480.0,0.28549877],[100490.0,0.32035274],[100500.0,0.98832878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572221174,[[100460.0,1.02263725],[100450.0,2.40292619],[100440.0,0.4430672],[100430.0,0.48624908],[100420.0,0.93614814]],[[100470.0,0.16909294],[100480.0,0.34994045],[100490.0,0.33598377],[100500.0,1.19245655],[100510.0,0.94912965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572243487,[[100480.0,2.73807105],[100470.0,1.05298478],[100460.0,0.61112064],[100450.0,0.5070857],[100440.0,1.58911408]],[[100490.0,0.33711256],[100500.0,0.32133704],[100510.0,0.60458409],[100520.0,1.19214393],[100530.0,0.83384933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572282607,[[100470.0,1e-06],[100460.0,0.0005881],[100450.0,2.12307406],[100440.0,0.96652217],[100430.0,0.69161228]],[[100480.0,0.7915636],[100490.0,0.67611265],[100500.0,0.57168009],[100510.0,0.65612132],[100520.0,0.35857973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572325065,[[100430.0,0.011],[100420.0,1.86088259],[100410.0,0.78268741],[100400.0,0.87167304],[100390.0,0.2244041]],[[100440.0,0.90582786],[100450.0,0.70510457],[100460.0,0.43967763],[100470.0,0.75147209],[100480.0,0.19238683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572368793,[[100420.0,0.4602136],[100410.0,2.24841799],[100400.0,0.94282079],[100390.0,0.049831],[100380.0,1.06054767]],[[100430.0,0.17550335],[100440.0,0.24447693],[100450.0,0.62203197],[100460.0,0.97645553],[100470.0,0.47763519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572432230,[[100340.0,1.87457004],[100330.0,0.49343361],[100320.0,0.110566],[100300.0,0.87223713],[100290.0,0.44350753]],[[100350.0,0.20932377],[100360.0,0.75560673],[100370.0,0.5780985],[100380.0,0.70562815],[100390.0,0.03494856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572462951,[[100280.0,2.14640216],[100270.0,1.07870488],[100260.0,0.16464535],[100250.0,1.49228382],[100240.0,1.29363506]],[[100290.0,0.14505377],[100300.0,0.473178],[100310.0,0.90904196],[100320.0,0.46366361],[100330.0,0.49728922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572500871,[[100240.0,0.3608],[100230.0,1.64560177],[100220.0,0.68876482],[100210.0,0.41848726],[100200.0,1.06262398]],[[100250.0,0.04995913],[100260.0,0.26103578],[100270.0,0.79471257],[100280.0,0.4226],[100290.0,0.14505377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572545813,[[100230.0,0.01484957],[100220.0,0.00061884],[100210.0,1.9196],[100200.0,0.60006035],[100190.0,0.38876718]],[[100240.0,0.62627877],[100250.0,0.42074953],[100260.0,0.48597262],[100270.0,0.47120106],[100280.0,1.13111275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572591571,[[100170.0,0.0527317],[100160.0,0.63066582],[100150.0,0.75456395],[100140.0,0.45650883],[100130.0,0.72706812]],[[100180.0,0.11206809],[100190.0,0.80604991],[100200.0,0.87485889],[100210.0,0.2915448],[100220.0,0.30354833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572645010,[[100140.0,0.47477065],[100130.0,0.65578745],[100120.0,0.40433408],[100110.0,1.17062565],[100100.0,0.1]],[[100150.0,0.22177344],[100160.0,0.53473852],[100170.0,0.58787141],[100180.0,0.779698],[100190.0,0.65160238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572671520,[[100180.0,1.549936],[100170.0,0.38061894],[100160.0,0.67911317],[100150.0,0.67225023],[100140.0,0.87218993]],[[100190.0,0.29664328],[100200.0,0.25563078],[100210.0,0.66586034],[100220.0,0.41072],[100230.0,0.33708851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572716948,[[100200.0,2.00589777],[100190.0,0.64954682],[100180.0,0.38095299],[100170.0,0.87252128],[100160.0,0.13752614]],[[100210.0,0.1418],[100220.0,0.111919],[100230.0,0.3733116],[100240.0,0.68286011],[100250.0,0.054876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572756494,[[100250.0,0.56977777],[100240.0,1.92332547],[100230.0,0.14528777],[100220.0,0.061722],[100210.0,0.049922]],[[100260.0,0.01],[100270.0,0.0676],[100280.0,0.14144956],[100290.0,0.5279063],[100300.0,0.60841549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572798214,[[100310.0,1.50010856],[100300.0,0.17652183],[100290.0,0.64629154],[100280.0,0.65530568],[100270.0,0.61446681]],[[100320.0,0.476072],[100330.0,1.13061149],[100340.0,0.22512021],[100350.0,0.06089806],[100360.0,0.76568506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572849635,[[100330.0,1.52710564],[100320.0,0.68481837],[100310.0,1.02890454],[100300.0,0.39426668],[100290.0,0.44949597]],[[100340.0,0.17583288],[100350.0,0.411158],[100360.0,0.56917063],[100370.0,0.0609681],[100380.0,0.41018596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572881266,[[100330.0,0.049867],[100320.0,2.01679258],[100310.0,0.472674],[100300.0,0.66744687],[100290.0,0.81729597]],[[100340.0,0.43631826],[100350.0,0.543458],[100360.0,0.87451163],[100370.0,0.45130171],[100380.0,0.33899941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572928387,[[100290.0,0.049887],[100280.0,0.45721763],[100270.0,1.980157],[100260.0,0.16557782],[100250.0,0.12650227]],[[100300.0,0.31575335],[100310.0,0.74762439],[100320.0,0.71381031],[100330.0,0.48664251],[100340.0,0.98249357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734572971020,[[100280.0,2.01110763],[100270.0,0.43085447],[100260.0,0.20545836],[100250.0,0.483964],[100240.0,0.31999638]],[[100290.0,0.1777831],[100300.0,0.26647898],[100310.0,0.4874],[100320.0,0.93224206],[100330.0,0.65574581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573020744,[[100220.0,1.549922],[100210.0,0.3643],[100200.0,0.78033715],[100180.0,0.2284718],[100130.0,0.51041602]],[[100230.0,0.38213934],[100240.0,0.68362969],[100250.0,0.69032156],[100260.0,0.92936483],[100270.0,0.99183906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573070876,[[100240.0,1.65332963],[100230.0,0.65795671],[100220.0,0.53695799],[100200.0,0.149929],[100190.0,0.72492971]],[[100250.0,0.15032909],[100260.0,0.58883446],[100270.0,0.62900626],[100280.0,0.9341147],[100290.0,1.0781372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573108311,[[100210.0,1.61661197],[100200.0,0.28367123],[100190.0,0.48437341],[100180.0,0.410741],[100170.0,0.44368527]],[[100220.0,0.67803026],[100230.0,0.480018],[100240.0,0.41714931],[100250.0,0.4673255],[100260.0,0.21182164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573152765,[[100140.0,1.619762],[100130.0,0.14538463],[100120.0,0.54259666],[100110.0,0.45621763],[100100.0,0.40819998]],[[100150.0,0.36192101],[100160.0,0.48939015],[100170.0,0.40717796],[100180.0,0.16836152],[100190.0,0.44710871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573191508,[[100090.0,1.5],[100080.0,0.18879],[100070.0,0.3608],[100060.0,0.53571709],[100050.0,0.14542163]],[[100100.0,0.68457659],[100110.0,0.63452117],[100120.0,0.469069],[100130.0,0.20781968],[100140.0,0.38259937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573226118,[[100040.0,0.486512],[100030.0,2.2021673],[100020.0,0.100037],[100000.0,0.27387846],[99994.0,0.130011]],[[100050.0,0.2375121],[100060.0,0.75387416],[100070.0,0.73324241],[100080.0,0.74738855],[100090.0,0.5659403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573268962,[[100100.0,1.9588151],[100090.0,0.46077],[100080.0,0.12626329],[100070.0,0.81355432],[100060.0,0.7790383]],[[100110.0,0.31704324],[100120.0,0.74085788],[100130.0,0.91093687],[100140.0,0.3933003],[100150.0,0.29521261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573307388,[[100010.0,1.55015519],[100000.0,0.80721647],[99998.0,0.03911088],[99997.0,0.050038],[99991.0,0.410841]],[[100020.0,0.410827],[100030.0,0.0798],[100040.0,0.76143343],[100050.0,0.23027885],[100060.0,0.7054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573347930,[[100000.0,1.511],[99975.0,0.17882221],[99971.0,0.04148778],[99970.0,0.38492296],[99968.0,0.23814132]],[[100010.0,0.85843987],[100020.0,0.51153919],[100030.0,0.1001273],[100040.0,0.39568901],[100050.0,0.8428703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573384466,[[99994.0,0.004],[99993.0,1.55004],[99990.0,0.3608],[99982.0,0.3608],[99980.0,0.09594438]],[[99995.0,0.050039],[99999.0,0.14834192],[100010.0,0.140431],[100020.0,1.24057824],[100030.0,1.04752946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573452138,[[99924.0,0.02298659],[99911.0,0.3608],[99908.0,0.04770831],[99906.0,0.050082],[99904.0,1.5]],[[99925.0,0.39882713],[99929.0,0.1771075],[99934.0,0.09594438],[99951.0,0.38923755],[99959.0,0.18821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573464435,[[99858.0,0.01438307],[99857.0,0.1718],[99856.0,0.4501],[99855.0,0.0011172],[99847.0,0.14605838]],[[99860.0,0.050108],[99877.0,0.3608],[99880.0,0.21380808],[99887.0,0.050094],[99895.0,0.41089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573499473,[[99764.0,0.3608],[99759.0,0.00011311],[99756.0,0.050159],[99752.0,0.3608],[99730.0,0.14466766]],[[99773.0,0.3608],[99780.0,0.14466766],[99791.0,0.01856955],[99794.0,0.3608],[99796.0,0.06518001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573563820,[[99778.0,0.3608],[99772.0,0.050151],[99764.0,0.36091893],[99750.0,0.22344555],[99731.0,0.0814]],[[99786.0,0.050145],[99790.0,0.0826],[99798.0,0.3608],[99809.0,0.3608],[99810.0,0.22344555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573565615,[[99797.0,0.3608],[99788.0,0.3608],[99771.0,0.37052],[99770.0,0.22344555],[99764.0,0.00011893]],[[99819.0,0.1622],[99820.0,0.3608],[99828.0,0.3608],[99830.0,0.22344555],[99835.0,0.01968632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573625757,[[99850.0,0.3608],[99840.0,0.22283406],[99837.0,0.3],[99836.0,0.3608],[99807.0,0.050134]],[[99866.0,0.0838],[99867.0,0.3608],[99877.0,0.3608],[99878.0,0.01],[99879.0,0.131798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573641069,[[99993.0,0.050041],[99990.0,0.3608],[99982.0,0.58363406],[99972.0,0.050051],[99960.0,0.18930681]],[[100000.0,0.10011029],[100010.0,0.02518195],[100020.0,0.493727],[100030.0,0.4423],[100210.0,0.5062874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573718424,[[99989.0,0.00012075],[99975.0,0.3608],[99963.0,0.3608],[99960.0,0.40083406],[99959.0,0.3696]],[[99998.0,0.3608],[100010.0,0.3608],[100020.0,0.52294607],[100030.0,0.0886],[100060.0,0.11508704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573757937,[[100030.0,0.001],[100010.0,0.3608],[100000.0,0.64963308],[99999.0,0.29849635],[99990.0,0.43318633]],[[100040.0,0.8379461],[100050.0,0.90551638],[100060.0,0.149708],[100070.0,0.63125832],[100080.0,0.83554544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573759653,[[99978.0,0.29849635],[99950.0,0.6507],[99940.0,0.22283406]],[[99990.0,0.050042],[99995.0,0.05016116],[99997.0,0.3608],[100010.0,0.93366606],[100020.0,0.26302701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573812683,[[99752.0,0.050161],[99750.0,0.15004957],[99740.0,0.3608],[99730.0,0.22283406],[99725.0,0.0911]],[[99757.0,0.00010853],[99767.0,0.3608],[99771.0,0.050152],[99775.0,0.3608],[99779.0,0.21842684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573829892,[[99736.0,0.3608],[99723.0,0.17945741],[99718.0,0.3608],[99715.0,0.23912932],[99710.0,0.22283406]],[[99747.0,0.050164],[99755.0,0.3608],[99765.0,0.3608],[99767.0,0.0932],[99768.0,0.050154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573900350,[[99636.0,0.0005],[99634.0,0.02032351],[99622.0,0.0952],[99617.0,0.3608],[99616.0,0.33708]],[[99647.0,0.3608],[99655.0,0.3608],[99669.0,0.00011051],[99680.0,0.22283406],[99702.0,0.050188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573933464,[[99670.0,0.002],[99658.0,0.00012283],[99656.0,0.0198706],[99654.0,0.3608],[99647.0,0.3608]],[[99684.0,0.3608],[99693.0,0.050192],[99696.0,0.3608],[99703.0,0.0999],[99720.0,0.22283406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573971197,[[99574.0,0.050255],[99563.0,0.003],[99560.0,0.3608],[99553.0,0.104],[99552.0,0.02017157]],[[99575.0,0.001],[99579.0,0.3608],[99589.0,0.3608],[99592.0,0.050247],[99595.0,0.14588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734573986306,[[99590.0,9.615e-05],[99566.0,0.050258],[99564.0,0.3608],[99563.0,0.2895778],[99560.0,0.22400204]],[[99591.0,0.3608],[99592.0,0.411046],[99611.0,0.00118],[99618.0,0.050233],[99620.0,0.23400204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574041339,[[99602.0,0.77983189],[99599.0,0.235],[99598.0,0.3608],[99590.0,0.14529174],[99578.0,0.37624333]],[[99625.0,0.20436059],[99628.0,0.3608],[99632.0,0.24385944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574080669,[[99605.0,0.001],[99597.0,0.050246],[99595.0,0.0001294],[99594.0,0.3608],[99575.0,0.3608]],[[99613.0,0.002],[99615.0,0.3608],[99624.0,7.756e-05],[99627.0,0.3608],[99636.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574115501,[[99550.0,0.002],[99548.0,0.00509891],[99547.0,0.1177],[99539.0,0.3608],[99537.0,0.050275]],[[99556.0,0.3608],[99558.0,0.050266],[99564.0,0.37075507],[99574.0,0.15614375],[99580.0,0.23357227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574153511,[[99613.0,0.3608],[99610.0,0.33187354],[99605.0,0.6608],[99594.0,0.05035198],[99593.0,0.004]],[[99630.0,0.001],[99632.0,0.3608],[99638.0,0.050225],[99646.0,0.3608],[99651.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574165339,[[99608.0,0.02103733],[99602.0,0.1217],[99600.0,0.33218713],[99598.0,0.3608]],[[99644.0,0.3608],[99648.0,0.0005],[99655.0,0.41102],[99662.0,0.14562681],[99680.0,0.17410117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574220553,[[99662.0,7.429e-05],[99660.0,0.050217],[99653.0,0.3608],[99644.0,0.3608],[99636.0,0.01988736]],[[99676.0,0.3608],[99679.0,0.02019863],[99685.0,0.17527565],[99695.0,0.39145842],[99697.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574257477,[[99628.0,0.001],[99622.0,0.3608],[99607.0,0.050245],[99604.0,0.3608],[99578.0,0.35976748]],[[99640.0,0.3608],[99648.0,0.6608],[99650.0,0.02006541],[99652.0,0.01],[99656.0,0.050222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574290802,[[99477.0,0.02310718],[99451.0,9.8e-07],[99437.0,0.35976748],[99436.0,0.02015197],[99431.0,0.1261]],[[99478.0,0.411113],[99490.0,0.18195661],[99493.0,0.3608],[99496.0,0.03006754],[99499.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574324817,[[99139.0,0.3608],[99131.0,0.3608],[99120.0,0.28880278],[99100.0,0.150496],[99081.0,0.01]],[[99158.0,0.01996165],[99160.0,0.3608],[99166.0,0.01],[99172.0,0.3608],[99210.0,0.28880278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574335923,[[99102.0,9.562e-05],[99101.0,0.182896],[99083.0,0.3608],[99064.0,0.3608],[99061.0,0.050516]],[[99103.0,0.3608],[99107.0,0.3608],[99112.0,0.0197065],[99133.0,0.01033494],[99136.0,0.00012021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574392667,[[99116.0,0.3608],[99105.0,0.3608],[99103.0,0.33896],[99080.0,0.37183572],[99077.0,0.29502724]],[[99138.0,0.3608],[99148.0,0.050464],[99151.0,0.3608],[99156.0,0.0005],[99160.0,0.00010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574429488,[[99064.0,0.04770545],[99063.0,0.3608],[99055.0,0.3608],[99039.0,0.3392],[99031.0,7.757e-05]],[[99072.0,0.37230027],[99076.0,0.00510251],[99080.0,0.11634246],[99086.0,0.0199313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574462111,[[98986.0,0.3608],[98984.0,0.0005],[98978.0,0.3608],[98952.0,0.1459],[98951.0,0.02010918]],[[99015.0,0.01],[99017.0,8.315e-05],[99018.0,0.03148789],[99020.0,0.01516001],[99027.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574495136,[[99115.0,0.36132],[99103.0,0.3608],[99100.0,0.009],[99080.0,0.29113972],[99056.0,0.01]],[[99143.0,0.3608],[99155.0,0.3608],[99159.0,0.02048385],[99160.0,0.3097966],[99167.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574502943,[[99092.0,0.3608],[99081.0,0.3608],[99080.0,0.3],[99074.0,0.01989508]],[[99112.0,0.3608],[99113.0,0.00507389],[99116.0,0.050482],[99123.0,0.1674],[99131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574560279,[[99124.0,0.3608],[99115.0,0.466],[99114.0,0.3628],[99100.0,0.29113972],[99082.0,0.0505]],[[99141.0,0.00011223],[99148.0,0.3608],[99152.0,0.050464],[99155.0,0.02038241],[99157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574594018,[[99083.0,0.050505],[99075.0,0.3608],[99064.0,0.3608],[99059.0,0.29113972],[99055.0,0.3]],[[99099.0,0.3608],[99111.0,0.3608],[99130.0,0.29113972],[99132.0,0.01],[99146.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574626731,[[99275.0,0.3608],[99272.0,0.29113972],[99266.0,0.6608],[99257.0,0.01997382],[99248.0,0.00052]],[[99288.0,0.00127714],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574653858,[[99351.0,0.3608],[99339.0,0.3608],[99330.0,0.29113972],[99321.0,0.050384]],[[99371.0,0.3608],[99372.0,0.050359],[99377.0,0.00011878],[99385.0,0.14521962],[99388.0,0.01505479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574695785,[[99502.0,0.05818042],[99501.0,0.3608],[99499.0,0.00011347],[99493.0,0.3608],[99469.0,0.33776]],[[99509.0,0.002],[99510.0,0.3608],[99516.0,8.526e-05],[99524.0,0.37758466],[99529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574728397,[[99661.0,0.05461262],[99656.0,0.3608],[99652.0,0.3628],[99650.0,0.28804914],[99649.0,0.33732]],[[99662.0,0.012],[99689.0,0.14614082],[99693.0,0.05027859],[99696.0,0.53414466],[99708.0,0.5616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574761322,[[99811.0,0.050144],[99804.0,0.3608],[99800.0,0.28804914],[99792.0,0.3608974],[99751.0,0.050174]],[[99827.0,0.050136],[99830.0,0.3608],[99836.0,0.30210417],[99841.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574796444,[[99800.0,7.143e-05],[99792.0,0.050154],[99775.0,0.01392732],[99773.0,0.3608],[99771.0,0.050164]],[[99801.0,0.05315],[99803.0,0.0013],[99805.0,0.36132001],[99811.0,8.674e-05],[99814.0,0.50786874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574821063,[[99715.0,0.3608],[99703.0,0.3608],[99695.0,0.001],[99692.0,7.329e-05],[99684.0,0.05021]],[[99716.0,0.0001168],[99717.0,0.050194],[99728.0,0.01],[99730.0,0.3608],[99735.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574867792,[[99599.0,0.00012514],[99582.0,0.3608],[99569.0,0.050264],[99563.0,0.29640315],[99550.0,0.28751531]],[[99601.0,0.050248],[99602.0,0.3608],[99611.0,0.3608],[99619.0,0.05035175],[99620.0,0.28751531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574904204,[[99603.0,8.996e-05],[99597.0,0.3608],[99592.0,0.050252],[99580.0,0.3608],[99571.0,0.03262324]],[[99604.0,0.050246],[99620.0,0.3608],[99627.0,0.268434],[99628.0,0.3608],[99630.0,0.02509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574939327,[[99678.0,0.050209],[99666.0,0.050215],[99653.0,0.050221],[99651.0,0.15638218],[99650.0,0.18146218]],[[99679.0,0.11738611],[99687.0,0.1458679],[99694.0,0.17518339],[99700.0,0.2942],[99705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574976151,[[99800.0,0.00011537],[99785.0,0.050155],[99781.0,0.01079238],[99774.0,0.29640315],[99765.0,0.2145]],[[99802.0,0.410946],[99805.0,0.36132001],[99806.0,0.00010921],[99814.0,0.4275],[99815.0,0.01077802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734574999504,[[99667.0,0.001],[99655.0,0.3608],[99650.0,0.0005],[99646.0,0.1979],[99644.0,0.3608]],[[99668.0,0.050214],[99680.0,0.3608],[99682.0,0.050207],[99688.0,0.3608],[99689.0,0.22364361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575049343,[[99423.0,0.04240146],[99422.0,0.3608],[99416.0,0.3608],[99402.0,0.01049961],[99400.0,0.10010687]],[[99446.0,0.3608],[99447.0,0.050326],[99454.0,0.050322],[99455.0,0.59605702],[99457.0,9.566e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575080853,[[99346.0,0.3608],[99334.0,0.3608],[99333.0,0.2109],[99320.0,0.22473705],[99318.0,0.3384]],[[99364.0,0.14724031],[99370.0,0.17518339],[99375.0,0.3608],[99378.0,0.050361],[99380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575115477,[[99513.0,0.3608],[99496.0,0.4111],[99490.0,0.22473705],[99467.0,0.01294827],[99440.0,0.2023]],[[99522.0,0.050287],[99536.0,0.3608],[99546.0,0.01508001],[99548.0,0.404],[99549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575154503,[[99416.0,0.050341],[99404.0,0.3608],[99400.0,0.32473705],[99393.0,0.3608],[99391.0,0.2006]],[[99431.0,0.3608],[99432.0,0.050333],[99441.0,0.3608],[99448.0,0.01249683],[99450.0,0.22473705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575173631,[[99390.0,0.00111702],[99382.0,0.050918],[99369.0,0.3608]],[[99391.0,0.050354],[99398.0,0.36144],[99406.0,0.3608],[99442.0,0.050328],[100440.0,0.00363294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575222465,[[99245.0,0.3608],[99231.0,0.36132],[99210.0,0.22473705],[99174.0,0.12647896],[99164.0,0.050469]],[[99255.0,0.1452722],[99272.0,0.02033329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575257583,[[98900.0,0.10668469],[98876.0,0.36132],[98868.0,0.3608],[98839.0,0.050635]],[[98901.0,0.3608],[98909.0,0.3608],[98920.0,0.22473705],[98930.0,0.00107736],[98945.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575290212,[[99066.0,0.22675282],[99064.0,0.3608],[99049.0,0.36136],[99043.0,0.002],[99026.0,0.053539]],[[99076.0,0.3608],[99092.0,0.050506],[99094.0,0.3608],[99100.0,0.1],[99120.0,0.24191283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575325637,[[98990.0,0.002],[98985.0,0.00012768],[98983.0,0.411356],[98978.0,0.33936],[98939.0,0.267079]],[[98998.0,0.05055],[99004.0,0.3608],[99012.0,0.3608],[99029.0,0.0205993],[99030.0,0.22675282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575342541,[[98959.0,0.050568],[98953.0,0.001],[98951.0,0.3608],[98950.0,0.00308684],[98933.0,0.21]],[[98961.0,0.00010529],[98962.0,0.36204001],[98978.0,0.3608],[98984.0,0.01993108],[99806.0,0.12245802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575392554,[[98851.0,0.3608],[98843.0,0.3608],[98828.0,0.02005529],[98820.0,0.22675282],[98734.0,0.0373695]],[[98862.0,0.050618],[98870.0,7.132e-05],[98872.0,0.2263],[98880.0,0.22675282],[98886.0,0.37130579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575427289,[[99216.0,0.3608],[99214.0,0.3608],[99213.0,0.33892],[99207.0,0.22675282],[99204.0,0.050443]],[[99278.0,0.01491099],[99281.0,0.3608],[99293.0,0.3608],[99310.0,0.22675282],[99350.0,0.05037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575459012,[[99110.0,0.3608],[99092.0,0.0505],[99091.0,0.3608],[99081.0,0.339],[99080.0,0.22675282]],[[99112.0,0.050491],[99121.0,0.3608],[99130.0,0.6608],[99134.0,0.050479],[99143.0,0.050475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575492629,[[99329.0,0.05038],[99326.0,0.00111493],[99324.0,0.3608],[99320.0,0.22675282],[99316.0,0.3608]],[[99347.0,0.050371],[99350.0,0.00211897],[99352.0,0.3608],[99355.0,0.0005],[99361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575509437,[[99361.0,0.050367],[99354.0,8.137e-05],[99353.0,0.3608],[99348.0,0.001],[99345.0,0.3608]],[[99374.0,0.01388203],[99380.0,8.386e-05],[99389.0,0.34465464],[99390.0,0.22675282],[99394.0,0.01518336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575566268,[[99550.0,0.22387974],[99543.0,0.3608],[99539.0,0.18001131],[99529.0,0.050284]],[[99569.0,0.00010156],[99570.0,0.2137],[99581.0,0.3608],[99584.0,0.01980565],[99590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575600914,[[99574.0,0.00011102],[99565.0,0.050265],[99561.0,0.3608],[99560.0,0.14536144],[99552.0,0.54976783]],[[99575.0,0.001],[99582.0,0.36164],[99584.0,0.11816728],[99588.0,0.02034085],[99602.0,0.050247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575634334,[[99482.0,0.050308],[99479.0,0.3608],[99474.0,0.01],[99473.0,0.14544761],[99470.0,0.3684]],[[99484.0,0.00011802],[99490.0,0.001],[99497.0,0.009],[99511.0,0.3608],[99514.0,0.02060037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575672357,[[99590.0,0.051253],[99587.0,0.001],[99576.0,0.3608],[99575.0,0.00919117],[99570.0,0.21390133]],[[99597.0,0.0020898],[99598.0,0.3708],[99599.0,0.260349],[99605.0,0.3608],[99610.0,0.01508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575709480,[[99528.0,0.3608],[99522.0,0.3608],[99520.0,0.050288],[99512.0,0.228],[99510.0,0.16534447]],[[99531.0,0.16827381],[99548.0,0.3608],[99555.0,0.3001223],[99556.0,0.3608],[99558.0,0.050269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575744429,[[99546.0,0.001],[99542.0,0.36132],[99537.0,0.3608],[99530.0,0.21352542],[99526.0,0.4154]],[[99556.0,0.14713824],[99584.0,0.01508001],[99600.0,0.1],[99620.0,0.55120542],[99623.0,0.050237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575783054,[[99528.0,0.00010971],[99521.0,0.3608],[99519.0,0.050289],[99510.0,0.22334545],[99509.0,0.3608]],[[99530.0,0.05037754],[99536.0,0.3608],[99544.0,0.3608],[99550.0,0.31508001],[99554.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575815168,[[99347.0,0.01366646],[99339.0,0.00058522],[99333.0,0.050383],[99331.0,0.3608],[99323.0,0.3608]],[[99359.0,0.3608],[99366.0,0.0001035],[99367.0,0.6608],[99372.0,0.00984552],[99378.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575847083,[[99336.0,0.3608],[99329.0,0.050385],[99324.0,0.3608],[99321.0,0.00616514],[99313.0,0.002]],[[99343.0,0.050378],[99358.0,0.3608],[99369.0,0.05669063],[99419.0,0.06152213],[100090.0,0.12319859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575884806,[[99304.0,0.005],[99300.0,8.157e-05],[99294.0,0.00631933],[99284.0,0.3608],[99277.0,0.5761]],[[99307.0,0.050396],[99313.0,0.00111264],[99317.0,0.00619081],[99318.0,0.3608],[99325.0,0.050387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575918622,[[99310.0,0.3608],[99294.0,0.3608],[99287.0,0.01],[99239.0,0.050431],[99235.0,0.01]],[[99312.0,0.050394],[99313.0,0.00098],[99321.0,0.02060514],[99331.0,0.3608],[99333.0,0.050383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575952857,[[99498.0,0.00209275],[99494.0,0.050301],[99491.0,0.3608],[99483.0,0.3608],[99472.0,0.01]],[[99499.0,9.586e-05],[99500.0,0.109],[99506.0,0.0135823],[99507.0,0.36160001],[99520.0,0.0265594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734575993884,[[99411.0,0.3608],[99407.0,0.18048193],[99403.0,0.3608],[99402.0,0.23795185],[90899.0,0.0025]],[[99412.0,0.00010434],[99413.0,0.050339],[99426.0,0.0083197],[99428.0,0.02014877],[99429.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576023401,[[99375.0,0.3608],[99373.0,0.00011195],[99367.0,0.36132],[99360.0,0.28950525],[99358.0,0.18006364]],[[99393.0,0.3608],[99401.0,0.3608],[99411.0,0.2106],[99412.0,0.009],[99413.0,8.369e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576065227,[[99300.0,0.1],[99295.0,0.18006364],[99293.0,0.0005],[99285.0,0.30056587]],[[99309.0,0.3608],[99320.0,0.3708083],[99334.0,0.050379],[99336.0,0.2108],[99399.0,0.05174785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576102050,[[99286.0,0.18033981],[99272.0,0.3608],[99262.0,0.1945],[99250.0,0.47238696],[99245.0,0.01]],[[99287.0,0.05049479],[99294.0,0.14791952],[99295.0,0.00959847],[99302.0,0.050395],[99308.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576137177,[[99285.0,0.09991715],[99279.0,0.56752972],[99278.0,0.3608],[99276.0,0.15950445],[99271.0,0.01]],[[99286.0,0.004],[99287.0,9.223e-05],[99300.0,0.050396],[99306.0,0.01999597],[99311.0,0.5509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576174603,[[99236.0,0.001],[99232.0,0.3608],[99231.0,0.3608],[99230.0,0.00972956],[99220.0,0.15950445]],[[99237.0,0.05450458],[99245.0,0.00990977],[99257.0,0.0203562],[99260.0,0.3608],[109280.0,0.0342749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576207727,[[99150.0,0.01307657],[99143.0,0.050475],[99140.0,0.15950445],[99129.0,0.3608],[99127.0,0.61504433]],[[99162.0,0.3608],[99169.0,0.21451045],[99171.0,0.08931327],[99175.0,0.36136001],[99180.0,0.050457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576251952,[[99194.0,0.001],[99193.0,0.41125],[99183.0,0.00970388],[99181.0,0.54145977],[99180.0,0.16974141]],[[99195.0,0.00409649],[99204.0,0.00997222],[99210.0,0.3608],[99212.0,0.0005],[99220.0,0.050437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576291269,[[99318.0,0.002],[99317.0,0.10637609],[99311.0,0.3608],[99310.0,0.00973931],[99305.0,0.18040208]],[[99323.0,0.050385],[99326.0,8.771e-05],[99336.0,0.3608],[99337.0,0.1818],[99345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576326220,[[99212.0,1.7e-07],[99208.0,0.35963773],[99205.0,0.00978367]],[[99236.0,0.050428],[99241.0,0.3608],[99245.0,0.30008771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576365342,[[99199.0,0.050447],[99189.0,0.3618],[99185.0,0.00010289],[99182.0,0.01020531],[99181.0,0.3608]],[[99204.0,0.3608],[99206.0,0.050444],[99212.0,0.1859],[99214.0,0.36136001],[99216.0,0.01009234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576389777,[[99399.0,0.051345],[99394.0,0.34257021],[99392.0,0.01],[99391.0,0.3618],[99382.0,0.15979932]],[[99412.0,9.809e-05],[99426.0,0.3608],[99431.0,0.05033],[99439.0,0.20572123],[99440.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576437118,[[99448.0,0.001],[99439.0,0.17985537],[99438.0,0.3608],[99432.0,0.050329],[99399.0,0.0132541]],[[99459.0,0.3608],[99460.0,0.050319],[99461.0,0.36136001],[99471.0,0.1789],[99476.0,0.00999317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576485753,[[99576.0,0.051257],[99570.0,0.37197855],[99561.0,0.15613585],[99560.0,0.18953828],[99552.0,0.23938437]],[[99577.0,7.862e-05],[99580.0,0.3608],[99589.0,0.3608],[99590.0,0.0005],[99599.0,0.225047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576528495,[[99630.0,0.1908331],[99625.0,0.2400205],[99622.0,0.050232],[99620.0,0.10586985],[99619.0,0.66241603]],[[99631.0,0.411028],[99638.0,0.1693],[99639.0,0.36136001],[99646.0,0.050221],[99655.0,0.16750015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576577420,[[99671.0,0.052207],[99666.0,0.24023009],[99660.0,0.10586985],[99659.0,0.30028761],[99654.0,0.06021176]],[[99673.0,0.05031492],[99678.0,0.3608],[99681.0,0.1662],[99682.0,0.0101463],[99684.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576610959,[[99657.0,0.11272321],[99656.0,0.30033705],[99653.0,0.3212],[99650.0,0.35907656],[99638.0,0.42004265]],[[99658.0,0.002],[99664.0,0.411011],[99677.0,0.08992045],[99694.0,0.17894135],[99704.0,0.050191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576672397,[[99818.0,0.051133],[99811.0,0.1554],[99810.0,0.46774985],[99802.0,0.11797027],[99799.0,0.061143]],[[99820.0,9.466e-05],[99824.0,0.36136001],[99828.0,0.1487],[99835.0,0.1508],[99836.0,0.209525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576717927,[[99891.0,0.050097],[99884.0,0.3608],[99880.0,0.10586985],[99877.0,0.02038865],[99872.0,0.3608]],[[99893.0,9.733e-05],[99894.0,0.1577],[99895.0,0.050096],[99899.0,0.66486001],[99911.0,0.01504001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576761263,[[99905.0,0.05017273],[99904.0,0.3608],[99900.0,0.1532],[99899.0,0.25562708],[99802.0,0.01319858]],[[99906.0,0.00012947],[99921.0,0.1568],[99922.0,0.1514],[99925.0,0.5107],[99935.0,0.0195487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576812204,[[100050.0,0.02956163],[100040.0,0.33370456],[100030.0,0.37426028],[100020.0,0.986291],[100010.0,0.68054313]],[[100060.0,0.551217],[100070.0,0.3608],[100080.0,0.198707],[100090.0,0.1844832],[100100.0,0.51626487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576841336,[[99962.0,0.001],[99953.0,0.0005],[99950.0,0.10586985],[99949.0,0.050072],[99939.0,0.01]],[[99963.0,0.410866],[99964.0,0.004],[99970.0,9.662e-05],[99975.0,0.3608],[99978.0,0.02044911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576883865,[[99900.0,0.1],[99897.0,0.23831815],[99889.0,0.29913677],[99882.0,0.35934782],[99880.0,0.00010983]],[[99906.0,0.050094],[99910.0,0.00011731],[99912.0,0.350091],[99914.0,0.3608],[99916.0,0.08974836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576931194,[[99957.0,0.09259893],[99953.0,0.3608],[99951.0,0.1336],[99950.0,9.379e-05],[99949.0,0.29840222]],[[99958.0,0.002],[99959.0,0.0005],[99960.0,7.246e-05],[99969.0,0.3608],[99972.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734576972014,[[100150.0,0.84955654],[100140.0,0.46814985],[100130.0,0.312674],[100120.0,0.18488],[100110.0,0.43587908]],[[100180.0,0.36084],[100190.0,0.37616518],[100200.0,0.21847939],[100210.0,0.21364213],[100220.0,0.22837835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577015859,[[100380.0,0.410656],[100370.0,0.3608],[100360.0,0.45044257],[100350.0,0.049869],[100340.0,0.170076]],[[100390.0,0.0001134],[100400.0,0.23436957],[100420.0,0.5088312],[100430.0,0.74825608],[100440.0,0.74824651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577049775,[[100420.0,0.410638],[100410.0,0.51710116],[100400.0,0.448886],[100390.0,1.02170583],[100380.0,0.37965495]],[[100430.0,0.06546559],[100440.0,0.47962768],[100450.0,0.5093346],[100470.0,0.28277549],[100480.0,0.96796536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577084406,[[100430.0,0.17814243],[100420.0,0.59222146],[100410.0,1.07327149],[100400.0,0.34719199],[100380.0,0.0005]],[[100440.0,0.42465572],[100450.0,0.72603687],[100460.0,0.169119],[100470.0,0.46241406],[100480.0,0.45626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577123726,[[100380.0,0.410655],[100370.0,0.74768718],[100360.0,0.34696103],[100350.0,0.049868],[96371.0,0.38635726]],[[100390.0,0.049852],[100400.0,0.02017319],[100410.0,0.3608],[100420.0,0.909458],[100430.0,0.55820694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577162158,[[100380.0,0.23568049],[100370.0,0.65294173],[100360.0,0.87940864],[100350.0,0.15606029],[100320.0,2.28824452]],[[100390.0,0.049849],[100400.0,0.8816663],[100410.0,0.7603173],[100420.0,0.557713],[100430.0,0.24850287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577209973,[[100490.0,0.3608],[100480.0,0.44240889],[100470.0,9.871e-05],[100460.0,0.22600654],[100450.0,0.22127315]],[[100500.0,0.12681364],[100510.0,0.1116],[100520.0,0.38527129],[100530.0,0.60278803],[100540.0,0.09571713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577247503,[[100520.0,0.3608],[100510.0,0.3608],[100500.0,0.049791],[100490.0,0.78173687],[100480.0,0.50360893]],[[100530.0,0.11501559],[100540.0,0.49046029],[100550.0,0.73652682],[100570.0,0.5136161],[100580.0,0.72788183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577281609,[[100620.0,0.3608],[100610.0,0.410538],[100590.0,0.20580829],[100580.0,0.179353],[100570.0,0.08894227]],[[100630.0,0.17617315],[100640.0,0.78484411],[100650.0,0.94593952],[100670.0,0.383753],[100700.0,0.772486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577320547,[[100580.0,0.3608],[100570.0,0.3608],[100560.0,0.30982529],[100550.0,0.55787525],[100540.0,0.09255419]],[[100590.0,0.04987215],[100600.0,0.06991613],[100610.0,0.80246],[100620.0,0.80693831],[100630.0,0.0888367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577363870,[[100660.0,0.41061067],[100650.0,0.49380868],[100640.0,0.15592],[100630.0,0.68351713],[100620.0,0.35803772]],[[100680.0,0.06526336],[100690.0,0.7978387],[100700.0,0.99800117],[100710.0,0.27130047],[100720.0,0.37420007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577402197,[[100530.0,0.410577],[100520.0,0.3608],[100510.0,0.20553344],[100500.0,0.15289],[100490.0,0.00060062]],[[100540.0,0.00010158],[100550.0,0.3608],[100560.0,0.17102501],[100570.0,0.73265545],[100580.0,0.3342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577442319,[[100600.0,0.049746],[100580.0,0.46391215],[100570.0,0.88882033],[100560.0,0.049764],[100550.0,0.05079]],[[100620.0,0.6249657],[100630.0,0.50376832],[100640.0,0.65802733],[100650.0,0.07956502],[100680.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577477743,[[100720.0,0.42560945],[100710.0,0.51794562],[100700.0,0.2733764],[100690.0,0.56231255],[100680.0,0.49467396]],[[100730.0,0.01836063],[100760.0,0.515769],[100770.0,0.58891588],[100780.0,0.70132759],[100790.0,0.26133102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577514379,[[100760.0,0.29097234],[100750.0,0.3479668],[100740.0,0.76676127],[100730.0,1.20692413],[100720.0,0.104116]],[[100770.0,0.04966],[100780.0,1.20524512],[100790.0,0.411454],[100800.0,0.53230741],[100810.0,0.09481201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577553106,[[100680.0,0.3608],[100670.0,0.3608],[100660.0,0.4284403],[100650.0,0.1083],[100640.0,0.001]],[[100690.0,0.049697],[100700.0,0.36864246],[100710.0,0.28844931],[100720.0,0.94018854],[100730.0,0.64659634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577587929,[[100750.0,0.3608],[100740.0,0.3608],[100730.0,0.049676],[100720.0,0.1043],[100710.0,0.40434428]],[[100760.0,0.049662],[100770.0,0.25166534],[100780.0,0.76484872],[100790.0,0.3608],[100800.0,0.483365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577627358,[[100820.0,0.53505307],[100800.0,1.00358692],[100790.0,0.3976128],[100780.0,0.0001035],[100760.0,0.7992996]],[[100830.0,0.3343187],[100840.0,0.05008971],[100850.0,0.43008952],[100860.0,0.849034],[100870.0,0.11845116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577670587,[[100900.0,0.8244],[100890.0,0.23107492],[100880.0,0.68670562],[100870.0,0.38537359],[100860.0,0.27729839]],[[100910.0,0.09036162],[100920.0,0.01538],[100930.0,0.18690482],[100940.0,0.912233],[100950.0,0.501471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577713225,[[100870.0,0.32825737],[100860.0,0.64891968],[100850.0,0.3484668],[100840.0,0.75315127],[100830.0,1.26461834]],[[100880.0,0.492481],[100890.0,0.155496],[100900.0,0.70800524],[100910.0,0.58513572],[100920.0,0.64375563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577754670,[[100840.0,0.3709266],[100830.0,0.4886],[100820.0,0.26982039],[100810.0,0.1244],[100800.0,0.20295139]],[[100850.0,0.02688],[100860.0,0.34601366],[100870.0,0.24586462],[100880.0,0.82863362],[100890.0,0.84651139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577790577,[[100900.0,0.7372312],[100890.0,0.548295],[100880.0,0.45197093],[100870.0,0.32956924],[100860.0,0.581624]],[[100910.0,0.007],[100920.0,0.064464],[100930.0,0.19593086],[100940.0,0.50720822],[100950.0,0.535969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577834010,[[100940.0,0.40226135],[100930.0,0.64891968],[100920.0,0.98484518],[100910.0,0.17276563],[100890.0,1.17898006]],[[100950.0,0.049568],[100960.0,0.049564],[100970.0,0.97057722],[100980.0,0.62309713],[100990.0,0.43484633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577878023,[[100940.0,0.23791267],[100930.0,0.3479668],[100920.0,0.58856877],[100910.0,0.7773],[100900.0,0.5088202]],[[100950.0,1.23452593],[100960.0,0.410363],[100970.0,0.1990899],[100980.0,0.66858569],[100990.0,0.325625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577916139,[[100990.0,0.7765961],[100980.0,0.7489835],[100970.0,0.6656238],[100960.0,0.29706776],[100950.0,0.17257274]],[[101000.0,0.1],[101010.0,0.06365006],[101020.0,0.22708445],[101030.0,0.78191945],[101040.0,0.66133744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577958271,[[100950.0,0.51315845],[100940.0,1.0788],[100930.0,0.05015403],[100920.0,0.17090914],[100910.0,0.128837]],[[100970.0,0.064443],[100980.0,0.39521081],[100990.0,0.97418045],[101000.0,0.560941],[101020.0,0.20660354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734577986578,[[101010.0,0.4986],[101000.0,0.955637],[100990.0,0.28539505],[100980.0,0.46723192],[100970.0,0.049556]],[[101020.0,0.06577601],[101030.0,0.06665445],[101040.0,0.88931445],[101050.0,0.47942763],[101060.0,0.752902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578035919,[[101050.0,0.63160745],[101040.0,0.46558845],[101030.0,0.34048417],[101020.0,0.29263618],[101010.0,0.71253785]],[[101070.0,0.02976],[101080.0,0.22746298],[101090.0,0.33879205],[101100.0,1.24010933],[101110.0,0.86415416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578076453,[[101020.0,0.3618],[101010.0,0.4789],[101000.0,0.07387286],[100990.0,0.11278845],[100980.0,0.18198045]],[[101030.0,0.07247649],[101040.0,0.13713139],[101060.0,0.547839],[101070.0,0.51360045],[101100.0,0.46889299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578114889,[[101130.0,0.3628],[101120.0,0.48020216],[101110.0,0.2261],[101100.0,0.18400114],[101060.0,0.01484]],[[101140.0,0.049474],[101150.0,0.16722584],[101160.0,0.38500451],[101170.0,0.410263],[101180.0,0.73756698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578171454,[[100960.0,0.3608],[100950.0,0.6972],[100940.0,0.0005],[100930.0,0.09640281],[100920.0,0.15375814]],[[100970.0,0.049559],[100980.0,0.42180144],[100990.0,0.77738116],[101000.0,0.32070314],[101010.0,0.04954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578195727,[[100900.0,0.76341966],[100890.0,0.63282173],[100880.0,0.3653],[100870.0,0.26760048],[100860.0,0.41429305]],[[100910.0,0.002],[100920.0,4.809e-05],[100930.0,0.11582282],[100940.0,0.71656221],[100950.0,1.40876184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578233961,[[101050.0,0.3608],[101030.0,0.049526],[101020.0,0.80302758],[101010.0,0.35549215],[101000.0,0.60903805]],[[101070.0,0.50546123],[101080.0,0.64717869],[101090.0,0.4103],[101100.0,0.284297],[101130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578278185,[[101030.0,0.3608],[101020.0,1.22622482],[101010.0,1.48307851],[101000.0,0.77075887],[100990.0,0.69218293]],[[101060.0,0.410317],[101070.0,0.38059578],[101080.0,0.25206587],[101090.0,0.720038],[101100.0,0.329238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578320722,[[101000.0,0.3608],[100990.0,0.56432371],[100980.0,0.1312],[100970.0,0.050561],[100960.0,0.20403471]],[[101010.0,0.049541],[101020.0,0.0195049],[101030.0,0.410334],[101040.0,0.65992831],[101050.0,0.83633001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578378967,[[101040.0,0.005],[101030.0,0.4953],[101020.0,0.53325961],[101010.0,0.19251113],[101000.0,0.17346093]],[[101050.0,0.049522],[101060.0,0.67225271],[101070.0,0.70828],[101080.0,0.34687971],[101090.0,0.20484755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578408183,[[101060.0,0.005],[101050.0,0.3608],[101040.0,0.7317074],[101030.0,0.53345315],[101020.0,0.45051558]],[[101070.0,0.049512],[101080.0,0.51477271],[101090.0,1.22523641],[101100.0,0.64060166],[101110.0,0.0420349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578448210,[[101030.0,0.59073432],[101020.0,0.5114],[101010.0,0.66538345],[101000.0,0.72703642],[100960.0,2.2634904]],[[101050.0,0.38022456],[101060.0,0.74714078],[101070.0,0.28610509],[101080.0,0.64881276],[101090.0,0.411816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578491241,[[100890.0,0.36089701],[100880.0,0.3608],[100870.0,0.47421],[100860.0,0.15408768],[100850.0,0.06184834]],[[100900.0,0.12369274],[100910.0,0.31605708],[100920.0,0.82874838],[100930.0,0.75152099],[100940.0,0.30101436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578530360,[[100920.0,0.84997021],[100910.0,0.87956763],[100900.0,0.488394],[100890.0,0.29628993],[100880.0,0.20368868]],[[100930.0,0.0005],[100940.0,0.049578],[100950.0,0.04628531],[100960.0,0.84925668],[100970.0,0.743483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578578783,[[100850.0,0.0163002],[100840.0,0.5038],[100830.0,0.6513],[100820.0,0.07101601],[100810.0,0.17393901]],[[100860.0,0.43273933],[100870.0,0.51488768],[100880.0,0.34519368],[100890.0,0.5481025],[100900.0,0.32787831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578613028,[[100890.0,0.8711],[100880.0,0.37244448],[100870.0,0.1382],[100860.0,0.049611],[100850.0,0.049616]],[[100910.0,0.07862203],[100920.0,0.2918],[100930.0,0.49954463],[100940.0,1.03271468],[130430.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578655659,[[100860.0,0.5137],[100850.0,0.46378549],[100840.0,0.239435],[100830.0,0.2680351],[100820.0,0.40269567]],[[100870.0,0.01823807],[100880.0,0.049602],[100890.0,0.74638224],[100900.0,0.881871],[100910.0,0.25720511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578693402,[[100800.0,0.10012695],[100790.0,0.5073],[100780.0,0.5015],[100770.0,0.18717192],[100760.0,0.4858481]],[[100810.0,0.5133461],[100820.0,1.00310823],[100830.0,0.36311497],[100840.0,0.62100058],[100850.0,0.049616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578734649,[[100790.0,0.5132],[100780.0,0.554449],[100770.0,0.64873316],[100760.0,0.33356],[100750.0,0.099328]],[[100800.0,0.05923307],[100810.0,0.01439728],[100820.0,0.109265],[100830.0,0.8149101],[100840.0,0.98468753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578785480,[[100770.0,1.0076],[100760.0,0.50464712],[100750.0,0.049665],[100740.0,0.049669],[100730.0,0.38527]],[[100780.0,0.0005],[100790.0,0.13855153],[100800.0,0.62963938],[100810.0,0.69678192],[100820.0,0.67384782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578821906,[[100800.0,0.3648],[100790.0,0.64877694],[100780.0,0.82512214],[100770.0,0.56162394],[100760.0,0.69852677]],[[100810.0,0.050638],[100820.0,0.77104103],[100830.0,1.08774092],[100840.0,0.35024337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578862534,[[100910.0,0.65562757],[100900.0,0.555887],[100890.0,0.24244157],[100880.0,0.0496],[100870.0,0.33702124]],[[100920.0,0.00049],[100930.0,0.049577],[100940.0,0.42996149],[100950.0,0.8065],[100960.0,0.15270757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578907262,[[100870.0,0.002],[100860.0,0.2459902],[100850.0,1.04334131],[100840.0,0.85440442],[100830.0,0.1030902]],[[100880.0,0.05834005],[100890.0,0.4298265],[100900.0,1.3251142],[100910.0,0.2568764],[100920.0,0.26630933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734578961416,[[100870.0,1.03246417],[100860.0,0.5134992],[100850.0,0.48901129],[100840.0,0.97084057],[100830.0,0.56697423]],[[100880.0,0.05901822],[100890.0,0.73320348],[100900.0,0.86233692],[100910.0,0.33612713],[100920.0,0.36044116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579009844,[[100900.0,1.13111186],[100890.0,1.05092669],[100880.0,0.19818421],[100870.0,1.08191095],[100860.0,1.27995996]],[[100910.0,0.004],[100920.0,0.05888236],[100930.0,0.79240296],[100940.0,0.410374],[100950.0,0.24166268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579050682,[[101010.0,0.97703104],[100990.0,0.50751063],[100980.0,0.22725764],[100970.0,0.33460166],[100960.0,0.42152556]],[[101020.0,0.179233],[101030.0,0.1397],[101040.0,0.175923],[101050.0,0.743238],[101060.0,0.42570964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579096036,[[101040.0,0.28573862],[101030.0,0.77815069],[101020.0,0.89049382],[101010.0,1.15941679],[100990.0,0.54496589]],[[101050.0,0.55933994],[101060.0,1.0050166],[101070.0,0.16019612],[101080.0,0.1581126],[101090.0,0.33100105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579134555,[[100970.0,0.62800194],[100960.0,0.51496065],[100950.0,0.18362232],[100940.0,0.33308],[100930.0,0.16830484]],[[100980.0,0.04955],[100990.0,0.3608],[101000.0,0.44992826],[101010.0,0.48686205],[101020.0,0.38169961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579182988,[[100990.0,0.002],[100970.0,0.36280194],[100960.0,0.3608],[100950.0,0.410363],[100940.0,1.2193907]],[[101000.0,0.73007014],[101010.0,0.80021046],[101020.0,0.73603796],[101030.0,0.049526],[101040.0,0.37522585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579231927,[[100920.0,0.001],[100910.0,0.3696],[100900.0,0.1005],[100890.0,0.41046971],[100880.0,0.48219209]],[[100930.0,0.74939572],[100940.0,0.78210913],[100950.0,0.52034749],[100960.0,0.34788],[100970.0,0.3365038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579273175,[[101130.0,0.30935814],[101120.0,0.3608],[101100.0,7.545e-05],[101090.0,0.175897],[101080.0,0.17349978]],[[101150.0,0.682147],[101160.0,0.52991643],[101170.0,0.410258],[101180.0,0.079093],[101190.0,0.27114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579317896,[[101210.0,0.13873924],[101200.0,0.95583884],[101190.0,0.75783865],[101180.0,1.40741322],[101170.0,0.56356584]],[[101220.0,0.54714783],[101230.0,0.831128],[101240.0,0.70044],[101250.0,0.19320838],[101260.0,0.059415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579362028,[[101230.0,0.19560306],[101220.0,0.94207872],[101210.0,0.514776],[101200.0,0.35464697],[101190.0,0.97724681]],[[101240.0,0.049424],[101250.0,0.0724907],[101260.0,1.132032],[101270.0,0.81870792],[101280.0,0.38009565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579412860,[[101320.0,0.3608],[101310.0,0.3608],[101300.0,0.049394],[101290.0,0.28837672],[101280.0,0.8609085]],[[101330.0,0.01326949],[101340.0,0.10221721],[101350.0,0.4995],[101360.0,0.85968172],[101390.0,0.381151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579446590,[[101270.0,0.11251558],[101260.0,0.34217872],[101250.0,0.76009349],[101240.0,1.24432795],[101230.0,0.28839775]],[[101280.0,0.544604],[101290.0,0.62700671],[101300.0,0.3142043],[101310.0,0.38123],[101320.0,0.36956008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579490532,[[101250.0,0.67757586],[101240.0,1.05298621],[101230.0,1.11190639],[101220.0,0.73566742],[101210.0,0.79690911]],[[101260.0,0.00908498],[101270.0,0.04941],[101280.0,0.6241415],[101290.0,1.054361],[101300.0,0.13249892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579534853,[[101230.0,0.4803],[101220.0,0.4827],[101210.0,0.1221],[101200.0,0.2518134],[101190.0,0.4339747]],[[101240.0,0.1022547],[101250.0,0.41032663],[101260.0,0.3608],[101270.0,0.37651083],[101280.0,0.57497837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579579866,[[101170.0,0.001],[101150.0,0.37077374],[101140.0,0.6879],[101130.0,0.04956355],[101100.0,0.2022547]],[[101180.0,0.7484244],[101190.0,0.67988138],[101200.0,0.3790689],[101210.0,0.24540017],[101220.0,0.61683153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579646115,[[101070.0,0.01097374],[101060.0,0.80897151],[101050.0,1.06640309],[101040.0,0.56518702],[101030.0,0.73324023]],[[101080.0,0.16385766],[101090.0,0.66047471],[101100.0,0.5620447],[101110.0,0.23171846],[101120.0,0.35609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579665127,[[101040.0,1.1733767],[101030.0,0.049524],[101020.0,0.2112],[101010.0,0.59270666],[101000.0,1.77878136]],[[101050.0,0.001],[101060.0,0.01108041],[101070.0,0.049509],[101080.0,1.11429659],[101090.0,0.6913284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579709267,[[101030.0,0.86224635],[101020.0,0.4668],[101010.0,1.07009892],[101000.0,0.2005457],[100990.0,1.87357383]],[[101040.0,0.18374762],[101050.0,0.84890537],[101060.0,0.57770231],[101070.0,0.50794189],[101080.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579753893,[[101040.0,0.3618],[101030.0,0.617827],[101020.0,0.20538182],[101010.0,0.29733076],[101000.0,0.53634704]],[[101050.0,0.2234],[101060.0,0.2619687],[101070.0,0.43008628],[101080.0,0.63270922],[101090.0,0.55956165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579798827,[[101060.0,0.8145667],[101050.0,0.6689],[101040.0,0.16231056],[101030.0,1.03297645],[101020.0,0.64267963]],[[101070.0,0.001],[101080.0,0.01936019],[101090.0,0.05984274],[101100.0,0.9085694],[101110.0,0.70524389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579868196,[[101070.0,0.7236],[101050.0,0.80611006],[101040.0,1.30175416],[101030.0,0.83122867],[101020.0,0.28244104]],[[101080.0,0.28859003],[101090.0,0.254498],[101100.0,0.6624997],[101110.0,0.69325675],[101120.0,0.48026265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579899027,[[101070.0,0.7236],[101060.0,0.21935729],[101050.0,0.69071381],[101040.0,1.24316817],[101030.0,0.67980067]],[[101080.0,0.03634405],[101090.0,0.44041204],[101100.0,0.52155094],[101110.0,0.58768819],[101120.0,0.64350929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579940153,[[101040.0,0.002],[101030.0,0.3608],[101020.0,0.67102712],[101010.0,0.06224196],[101000.0,0.14112959]],[[101050.0,0.72958179],[101060.0,1.1781294],[101070.0,0.39919516],[101080.0,0.22051553],[101090.0,0.87641505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734579983976,[[101040.0,0.73020875],[101030.0,0.46369625],[101020.0,0.04965912],[101010.0,0.18993581],[101000.0,0.24739133]],[[101050.0,0.007],[101060.0,0.049513],[101070.0,0.32574922],[101080.0,1.07465559],[101090.0,0.69348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580035011,[[101040.0,0.410322],[101030.0,0.3608],[101020.0,0.15221875],[101010.0,0.131133],[101000.0,0.128725]],[[101050.0,0.050017],[101060.0,0.10268675],[101070.0,0.14614798],[101080.0,0.75410119],[101090.0,1.11682088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580095552,[[101090.0,0.51498375],[101080.0,0.42089209],[101070.0,0.18089075],[101060.0,0.04962609],[101050.0,0.130713]],[[101100.0,0.18060459],[101110.0,0.195088],[101120.0,0.049485],[101130.0,0.46348675],[101140.0,0.9102773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580127802,[[101060.0,0.00211409],[101050.0,0.52371411],[101040.0,0.53498675],[101030.0,0.169849],[101020.0,0.42383807]],[[101070.0,0.410307],[101080.0,0.70277331],[101090.0,0.31020145],[101100.0,0.44740672],[101110.0,0.28459247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580168319,[[101180.0,0.3618],[101170.0,0.410257],[101160.0,0.24768675],[101150.0,0.453167],[101130.0,0.18649046]],[[101190.0,0.050449],[101200.0,0.61293075],[101210.0,0.74692579],[101220.0,0.75070252],[101230.0,0.39118819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580214643,[[101270.0,0.049414],[101260.0,0.10268675],[101250.0,0.41870089],[101240.0,0.410228],[101230.0,0.32725702]],[[101280.0,0.63611202],[101290.0,0.3608],[101300.0,0.20268675],[101310.0,0.113596],[101320.0,0.58714553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580262982,[[101120.0,0.539883],[101110.0,0.53328675],[101100.0,0.39077327],[101080.0,0.049504],[101070.0,1.47810044]],[[101140.0,0.410278],[101150.0,0.4293],[101160.0,0.17931204],[101170.0,0.183563],[101180.0,0.08418555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580324026,[[101190.0,0.01319815],[101180.0,0.51351588],[101170.0,0.51770097],[101160.0,1.21513938],[101150.0,1.34393453]],[[101200.0,0.182544],[101210.0,0.410239],[101220.0,0.74933407],[101230.0,0.11748102],[101240.0,0.48008447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580358639,[[101210.0,0.002],[101200.0,0.57648933],[101190.0,0.4917],[101180.0,0.83361021],[101170.0,0.58550545]],[[101220.0,0.619837],[101230.0,0.5189919],[101240.0,0.28351568],[101250.0,0.64695322],[101260.0,0.34134967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580398487,[[101190.0,0.42525358],[101180.0,0.51301488],[101170.0,0.78201499],[101160.0,0.46914841],[101150.0,0.049465]],[[101200.0,0.001],[101210.0,0.73097117],[101220.0,0.58096777],[101230.0,0.38108448],[101240.0,0.22647767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580449031,[[101220.0,0.15658026],[101210.0,0.43994899],[101200.0,0.50209471],[101190.0,0.23712445],[101180.0,0.06363596]],[[101230.0,0.119129],[101240.0,0.4978],[101250.0,0.41022],[101260.0,0.33398804],[101270.0,0.34035414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580498461,[[101250.0,0.519407],[101240.0,0.50854941],[101230.0,0.233651],[101220.0,0.45359015],[101210.0,0.02968]],[[101260.0,0.115314],[101270.0,0.19284683],[101280.0,0.3866623],[101290.0,0.65700805],[101300.0,0.62871086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580556007,[[101260.0,0.63213959],[101250.0,0.64634345],[101240.0,0.049421],[101230.0,0.57430137],[101220.0,0.69268]],[[101270.0,0.0015],[101290.0,0.2782463],[101300.0,0.31298891],[101310.0,0.60694186],[101320.0,0.60181603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580590030,[[101260.0,0.001],[101250.0,0.05994913],[101240.0,0.4283],[101230.0,0.89200225],[101220.0,0.10269445]],[[101270.0,0.41221],[101280.0,0.74495537],[101290.0,0.31464254],[101300.0,0.27682703],[101310.0,0.72234761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580642069,[[101250.0,0.08460019],[101240.0,0.55317219],[101230.0,0.51255545],[101220.0,0.45209142],[101210.0,0.71747741]],[[101260.0,0.42056332],[101270.0,0.81635835],[101280.0,0.67468907],[101290.0,0.22673403],[101300.0,0.3211382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580685910,[[101250.0,0.58780583],[101240.0,0.4928],[101230.0,0.049434],[101220.0,0.62150652],[101210.0,0.19059908]],[[101260.0,0.049419],[101270.0,0.4872],[101280.0,0.4440892],[101290.0,0.2694551],[101300.0,0.83552589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580756078,[[101250.0,0.5548697],[101240.0,0.66592197],[101230.0,0.09886],[101220.0,0.23493732],[101210.0,0.98458959]],[[101260.0,0.01372037],[101270.0,0.07102118],[101280.0,0.76498238],[101290.0,0.98761784],[101300.0,0.60159317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580784895,[[101220.0,0.60623097],[101210.0,1.08409287],[101200.0,0.34869478],[101190.0,0.049452],[101180.0,1.3195475]],[[101230.0,0.049434],[101240.0,0.3608],[101250.0,0.64046458],[101260.0,0.39870313],[101270.0,0.24655566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580830430,[[101200.0,0.423],[101190.0,0.4343299],[101180.0,0.0005],[101170.0,0.10230444],[101160.0,0.18136044]],[[101210.0,0.20549596],[101220.0,0.67258468],[101230.0,0.55358427],[101240.0,0.17682703],[101250.0,0.87668264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580876769,[[101180.0,0.001],[101170.0,0.0005],[101150.0,0.5533],[101140.0,0.54276035],[101130.0,0.19403365]],[[101190.0,0.63190888],[101200.0,0.5734996],[101210.0,0.32642455],[101220.0,0.14735586],[101230.0,0.60788956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580923107,[[101110.0,0.0617],[101100.0,0.1],[101090.0,0.42740532],[101080.0,1.82773866],[101070.0,0.65168444]],[[101120.0,0.46310444],[101130.0,0.3608],[101140.0,7.693e-05],[101150.0,0.1924],[101160.0,0.11213825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734580978851,[[101090.0,0.22050644],[101080.0,0.4891476],[101070.0,0.51261344],[101060.0,0.050016],[101050.0,1.08013097]],[[101100.0,0.00160457],[101110.0,0.410294],[101120.0,0.1276],[101130.0,0.61217622],[101140.0,0.049478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581013001,[[101050.0,0.45457199],[101040.0,0.20516726],[101030.0,0.47349339],[101020.0,1.61561217],[101010.0,0.65791577]],[[101060.0,0.3628],[101070.0,0.42208293],[101080.0,0.179109],[101090.0,0.01984921],[101100.0,0.41751472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581053823,[[101030.0,0.15183344],[101020.0,0.17121057],[101010.0,1.29397416],[101000.0,1.80376488],[100980.0,0.26211055]],[[101040.0,0.771127],[101050.0,0.1792],[101060.0,0.05158914],[101070.0,0.24067358],[101080.0,0.50034342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581105747,[[101020.0,0.050037],[101010.0,0.16235294],[101000.0,0.93776872],[100990.0,0.67900032],[100980.0,1.78453072]],[[101030.0,0.68671734],[101040.0,0.45053377],[101050.0,0.24106854],[101060.0,0.50100856],[101070.0,0.3337948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581148374,[[101120.0,0.060128],[101110.0,0.13534986],[101100.0,0.56245254],[101090.0,0.535601],[101080.0,0.18196667]],[[101130.0,0.58128534],[101140.0,0.4874],[101150.0,0.15651694],[101160.0,0.0148],[101180.0,0.72149542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581225435,[[101190.0,0.58043524],[101180.0,1.28647115],[101160.0,0.74352842],[101150.0,1.73650655],[101140.0,0.44225389]],[[101200.0,0.049449],[101210.0,0.85680554],[101220.0,0.66424254],[101230.0,0.0005],[101240.0,0.36886409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581242340,[[101200.0,0.089949],[101190.0,0.59876618],[101180.0,0.58057811],[101170.0,0.23145364],[101160.0,1.10237817]],[[101210.0,0.3748],[101220.0,0.41024],[101230.0,0.28049654],[101240.0,0.06954356],[101250.0,0.3142434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581339242,[[101150.0,0.95901023],[101140.0,0.56314576],[101130.0,0.79235623],[101120.0,0.44877231],[101110.0,0.79133277]],[[101160.0,0.7236],[101170.0,0.049464],[101180.0,0.13165308],[101190.0,0.42436421],[101200.0,0.69273971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581341737,[[101150.0,0.94953196],[101140.0,0.56314576],[101130.0,0.57929968],[101120.0,0.54475655],[101110.0,0.90790508]],[[101160.0,0.7236],[101180.0,0.13115308],[101190.0,0.4750285],[101200.0,0.67793971],[101210.0,0.4422982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581386877,[[101160.0,0.31083816],[101150.0,0.454969],[101140.0,0.43053961],[101130.0,0.16901968],[101120.0,0.20165969]],[[101170.0,0.3788],[101180.0,0.454956],[101190.0,0.15492525],[101200.0,0.58994176],[101210.0,0.32991582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581469338,[[101180.0,0.19566394],[101170.0,0.57159668],[101160.0,0.43003012],[101150.0,0.381425],[101140.0,0.84469853]],[[101190.0,0.36188],[101200.0,0.494846],[101210.0,0.11954168],[101220.0,0.29279261],[101230.0,0.22671579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581492148,[[101170.0,0.41672948],[101160.0,0.71298996],[101150.0,0.742227],[101140.0,1.514215],[101130.0,0.33799587]],[[101180.0,0.001],[101190.0,0.3608],[101200.0,0.131445],[101210.0,0.49105308],[101220.0,0.7666106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581590311,[[101180.0,0.87761624],[101170.0,0.50244977],[101160.0,0.59692231],[101150.0,0.91162097],[101140.0,0.82842626]],[[101190.0,0.0005],[101200.0,0.56787204],[101210.0,0.63849686],[101220.0,0.45492703],[101230.0,0.2657302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581636550,[[101160.0,0.01704],[101140.0,0.091971],[101130.0,0.474589],[101120.0,1.49021198],[101110.0,1.0965394]],[[101170.0,0.65449204],[101180.0,0.410253],[101190.0,0.37591508],[101200.0,0.21159986],[101210.0,0.66401189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581689877,[[101120.0,0.00501],[101110.0,0.0393],[101100.0,0.149992],[101090.0,0.1438875],[101080.0,0.5993408]],[[101130.0,0.8590957],[101140.0,0.71334964],[101150.0,0.64313315],[101160.0,0.213664],[101170.0,0.68852147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581718799,[[101100.0,0.1],[101090.0,0.1224],[101080.0,0.06996373],[101070.0,0.0202149],[101060.0,1.51679135]],[[101110.0,1.0247433],[101120.0,0.35365882],[101130.0,0.49142025],[101140.0,0.31112242],[101150.0,0.78926757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581747624,[[101030.0,0.06524],[101020.0,0.03780297],[101010.0,0.11074563],[101000.0,0.23491929],[100990.0,0.57225514]],[[101040.0,0.9334673],[101050.0,0.089418],[101060.0,0.36665266],[101070.0,0.31185219],[101080.0,0.78001303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581844383,[[101040.0,0.074342],[101030.0,0.28725439],[101020.0,0.9953301],[101010.0,1.39415959],[101000.0,0.21601035]],[[101050.0,0.427357],[101060.0,0.46072633],[101070.0,0.71061702],[101080.0,0.31546018],[101090.0,0.41282703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581892208,[[101050.0,0.00108],[101030.0,0.27186132],[101020.0,1.10289169],[101010.0,0.79042375],[101000.0,1.71879467]],[[101060.0,0.65844754],[101070.0,0.64431232],[101080.0,0.33522495],[101090.0,0.22632103],[101100.0,0.6823582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581940438,[[101020.0,0.03624297],[101000.0,0.29956799],[100990.0,0.64538622],[100980.0,2.07814709],[100970.0,0.85911146]],[[101030.0,0.54558687],[101040.0,0.66614329],[101050.0,0.25720876],[101060.0,0.21714616],[101070.0,0.75542703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734581962957,[[101020.0,0.03624297],[101010.0,0.0005],[101000.0,0.95099385],[100990.0,1.62968473],[100980.0,0.959732]],[[101030.0,0.53507297],[101040.0,0.91240663],[101050.0,0.60863049],[101060.0,0.2210982],[101070.0,0.63620882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582035205,[[101020.0,0.00208],[101010.0,0.18975681],[101000.0,0.71589093],[100990.0,1.75440445],[100980.0,0.47223912]],[[101030.0,0.59647133],[101040.0,0.48892633],[101050.0,0.26852515],[101060.0,0.80464401],[101070.0,0.15349601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582082543,[[100950.0,0.0336],[100940.0,0.121564],[100930.0,0.42193847],[100920.0,0.18989381],[100910.0,0.41047045]],[[100960.0,0.49939798],[100970.0,0.61163453],[100980.0,0.45469716],[100990.0,0.26336903],[101000.0,0.25780284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582125475,[[100910.0,0.05017245],[100900.0,0.15399666],[100890.0,0.53041491],[100880.0,0.410395],[100870.0,0.17655885]],[[100920.0,0.39316884],[100930.0,0.53039691],[100940.0,0.32937442],[100950.0,0.66844077],[100960.0,0.29074603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582179802,[[100940.0,0.26335455],[100930.0,0.55048859],[100920.0,1.98027801],[100910.0,0.87993584],[100900.0,0.14091403]],[[100950.0,0.410361],[100960.0,0.064],[100970.0,0.25093191],[100980.0,0.64672497],[100990.0,0.26595518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582194209,[[100910.0,0.00209145],[100900.0,0.04809666],[100890.0,0.09122411],[100880.0,0.6022198],[100870.0,1.37939168]],[[100920.0,0.56474091],[100930.0,0.472871],[100940.0,0.0601506],[100950.0,0.27279801],[100960.0,0.39479218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582270961,[[100900.0,0.15698111],[100890.0,0.5514698],[100880.0,0.59274262],[100870.0,0.63754868],[100860.0,0.59936511]],[[100910.0,0.412421],[100920.0,0.46735051],[100930.0,0.44640766],[100940.0,0.19692586],[100950.0,0.31165194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582316494,[[100940.0,0.61557045],[100930.0,0.65990718],[100920.0,0.76626414],[100910.0,0.8203833],[100900.0,0.59441293]],[[100950.0,0.018],[100970.0,0.504752],[100980.0,0.61735642],[100990.0,0.26740784],[101000.0,0.22636603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582364829,[[100950.0,0.19087991],[100940.0,0.27338075],[100930.0,1.68176909],[100920.0,1.56390727],[100910.0,0.37287482]],[[100960.0,0.411356],[100970.0,0.23210398],[100980.0,0.7444064],[100990.0,0.38411081],[101000.0,0.29091568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582392258,[[101020.0,0.20235898],[101010.0,0.56296398],[101000.0,0.47077457],[100990.0,0.049539],[100980.0,0.02014104]],[[101030.0,0.016],[101040.0,0.3608],[101050.0,0.42054007],[101060.0,0.23374348],[101070.0,0.50451055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582467233,[[101030.0,0.05643469],[101020.0,0.60197498],[101010.0,0.56158398],[101000.0,0.26513974],[100990.0,0.366]],[[101040.0,0.41232],[101050.0,0.69369001],[101060.0,0.317412],[101070.0,0.34697721],[101080.0,0.63658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582514388,[[101040.0,0.01704],[101030.0,0.00010096],[101020.0,0.68566351],[101010.0,0.50033698],[101000.0,0.430133]],[[101050.0,0.413672],[101060.0,0.72485442],[101070.0,0.35182498],[101080.0,0.19734902],[101090.0,0.19725938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582571226,[[101050.0,0.01504],[101040.0,0.049512],[101030.0,0.57349003],[101020.0,0.43645557],[101010.0,0.20432109]],[[101060.0,0.5162688],[101070.0,0.75681432],[101080.0,0.24734102],[101090.0,0.62728507],[101100.0,0.44093418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582619477,[[101030.0,0.01810096],[101020.0,0.0649],[101010.0,0.55214069],[101000.0,0.43940442],[100990.0,0.049534]],[[101040.0,0.84096009],[101050.0,0.19735802],[101060.0,0.75761512],[101070.0,0.43550229],[101080.0,0.45345813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582640584,[[101030.0,0.13887039],[101020.0,0.54599372],[101010.0,0.53994508],[101000.0,1.32453115],[100990.0,0.61258621]],[[101040.0,0.412312],[101050.0,0.61794725],[101060.0,0.4239405],[101070.0,0.36682152],[101080.0,0.58763143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582721428,[[101090.0,0.50169758],[101080.0,0.57305053],[101070.0,0.479468],[101060.0,1.53249954],[101050.0,0.266603]],[[101100.0,0.1095],[101110.0,0.12807134],[101120.0,0.5938046],[101130.0,0.61791025],[101140.0,1.05505059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582774765,[[101090.0,0.24360295],[101080.0,0.53098436],[101070.0,0.410293],[101060.0,0.16160092],[101050.0,1.15420241]],[[101100.0,0.24351752],[101110.0,0.66874676],[101120.0,0.6996563],[101130.0,0.62785636],[101140.0,0.52152171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582831507,[[101090.0,0.70446685],[101080.0,0.54073485],[101070.0,0.1281246],[101060.0,0.75437955],[101050.0,0.65052922]],[[101100.0,0.1005],[101120.0,0.72333497],[101130.0,0.6366553],[101140.0,0.34020186],[101180.0,0.86137184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582878031,[[101130.0,0.19304228],[101120.0,0.43933028],[101110.0,0.857915],[101100.0,0.12862532],[101090.0,0.09933228]],[[101140.0,0.3763],[101150.0,0.3608],[101160.0,0.3620917],[101170.0,0.26125584],[101180.0,0.30539951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582920350,[[101110.0,0.0165],[101100.0,0.04959604],[101090.0,0.21639373],[101080.0,0.06920666],[101070.0,0.54473473]],[[101120.0,0.441858],[101130.0,0.65010025],[101140.0,0.2236015],[101150.0,0.37473525],[101160.0,0.18443268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734582979803,[[101070.0,0.72097512],[101060.0,0.425187],[101050.0,0.177894],[101040.0,1.36105871],[101030.0,0.28824064]],[[101080.0,0.00260904],[101100.0,0.443388],[101110.0,0.64383564],[101120.0,0.0689395],[101130.0,0.89005326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583028329,[[101070.0,0.28478934],[101060.0,0.36084],[101050.0,0.84597283],[101040.0,0.13447373],[101030.0,1.5620711]],[[101080.0,0.00260904],[101090.0,0.474893],[101100.0,0.3934],[101110.0,0.3029796],[101120.0,0.23159052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583079371,[[101070.0,0.01],[101050.0,0.21536899],[101040.0,0.44328838],[101030.0,1.01030352],[100470.0,0.12315898]],[[101080.0,0.72406788],[101090.0,0.78931323],[101100.0,0.44036416],[101110.0,0.29194989],[101120.0,0.60224164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583126212,[[101080.0,0.28207666],[101070.0,0.1068448],[101060.0,0.6538098],[101050.0,0.410308],[101040.0,1.37245526]],[[101090.0,0.412295],[101100.0,0.62706431],[101110.0,0.42377859],[101120.0,0.60887886],[101130.0,0.87295464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583162051,[[101110.0,0.18313349],[101100.0,0.4241],[101090.0,0.490179],[101080.0,0.08443389],[101070.0,0.60805317]],[[101120.0,0.490881],[101130.0,0.3914],[101140.0,0.19996774],[101150.0,0.33225982],[101160.0,0.94810012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583228803,[[101060.0,0.0327],[101050.0,0.062],[101040.0,0.979778],[101030.0,0.89369598],[101020.0,2.05606219]],[[101090.0,1.0811007],[101100.0,0.3505492],[101110.0,0.81627585],[101120.0,0.44415689],[101130.0,0.93658214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583270718,[[100940.0,0.031],[100930.0,0.1364663],[100920.0,0.48073886],[100910.0,0.425257],[100890.0,0.75262886]],[[100950.0,0.410361],[100960.0,0.51313886],[100970.0,0.080752],[100980.0,0.29009413],[100990.0,0.34101059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583319959,[[100960.0,8e-05],[100940.0,0.0934],[100930.0,0.09720493],[100920.0,1.12003122],[100910.0,1.3236818]],[[100970.0,0.75322509],[100980.0,0.73823177],[100990.0,0.35542513],[101000.0,0.63745243],[101010.0,0.47264164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583371001,[[100960.0,0.24217509],[100950.0,0.59951391],[100940.0,1.38261154],[100930.0,0.73010802],[100920.0,0.0691704]],[[100970.0,0.0185],[100980.0,0.48620212],[100990.0,0.66767308],[101000.0,0.49327242],[101010.0,0.53571674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583399923,[[100960.0,0.13871964],[100950.0,0.13117138],[100940.0,0.48907358],[100930.0,1.01680195],[100920.0,0.69579761]],[[100970.0,0.428351],[100980.0,0.68882975],[100990.0,0.42598606],[101000.0,0.16125058],[101010.0,1.09245485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583467170,[[100900.0,0.06929666],[100890.0,0.20218354],[100880.0,0.9144077],[100870.0,0.435277],[100860.0,1.36720983]],[[100910.0,0.50088601],[100920.0,0.62741437],[100930.0,0.3496793],[100940.0,0.27528074],[100950.0,0.8071533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583515308,[[100900.0,0.68751763],[100890.0,0.5229968],[100880.0,0.83048731],[100870.0,0.55741261],[100860.0,2.09037012]],[[100910.0,0.20858418],[100920.0,0.22960211],[100930.0,0.66946531],[100940.0,0.74471934],[100950.0,0.85201106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583560144,[[100910.0,0.89913807],[100900.0,1.19290407],[100890.0,1.22828298],[100880.0,1.81951075],[100870.0,0.01]],[[100920.0,0.00209614],[100930.0,0.12130247],[100940.0,0.66815183],[100950.0,0.71775832],[100960.0,0.33434034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583611080,[[100910.0,1.00218637],[100900.0,0.63686107],[100890.0,1.00414956],[100880.0,2.12561146],[100870.0,0.01]],[[100920.0,1e-08],[100930.0,0.26874418],[100940.0,0.66897761],[100950.0,0.54760224],[100960.0,0.17790264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583634809,[[100920.0,0.051572],[100910.0,0.3608],[100900.0,0.65874315],[100890.0,0.49764951],[100880.0,1.76646162]],[[100930.0,0.94515311],[100940.0,0.79642894],[100950.0,0.22612646],[100960.0,0.14313564],[100970.0,0.46503655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583715063,[[100930.0,1.35993867],[100920.0,0.12835464],[100910.0,0.69798804],[100900.0,1.27082447],[100890.0,0.01947952]],[[100940.0,0.0065],[100960.0,0.20150598],[100970.0,0.50163113],[100980.0,0.53867264],[100990.0,0.06434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583761214,[[100930.0,0.30542798],[100920.0,0.76591141],[100910.0,1.10990217],[100900.0,0.67460819],[100890.0,0.20739941]],[[100940.0,0.25036512],[100950.0,0.49906002],[100960.0,0.75048115],[100970.0,0.21146311],[100980.0,0.55552334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583812745,[[100900.0,0.47944875],[100890.0,0.16124654],[100880.0,0.50945217],[100870.0,0.47984917],[100860.0,0.84926811]],[[100910.0,0.33772708],[100920.0,0.7278753],[100930.0,0.67009859],[100940.0,0.32491831],[100950.0,0.87210065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583849576,[[100850.0,0.0725],[100840.0,0.3923],[100830.0,0.85563173],[100820.0,1.03246737],[100810.0,0.81463663]],[[100860.0,0.77701066],[100870.0,0.56815006],[100880.0,0.41783223],[100890.0,0.10154798],[100900.0,0.68875161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583913728,[[100830.0,0.00011409],[100810.0,0.506423],[100800.0,0.5990969],[100790.0,0.49888336],[100780.0,0.6029082]],[[100840.0,0.9678803],[100850.0,0.46043586],[100860.0,0.54458764],[100870.0,0.47575104],[100880.0,0.60872763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734583965671,[[100890.0,1.73578357],[100880.0,0.41558493],[100870.0,0.67391706],[100860.0,0.80525443],[100850.0,0.6418627]],[[100900.0,0.21711934],[100910.0,0.1701915],[100920.0,0.082271],[100930.0,0.410366],[100940.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584026724,[[100830.0,0.52624074],[100820.0,0.71612827],[100810.0,0.4138672],[100800.0,1.0220064],[100790.0,1.01060745]],[[100840.0,0.83538273],[100850.0,0.55794846],[100860.0,0.72697186],[100870.0,0.39042792],[100880.0,0.45027242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584080462,[[100800.0,0.1],[100790.0,0.29745914],[100780.0,0.71662827],[100770.0,1.29370304],[100760.0,1.28278695]],[[100810.0,0.91086607],[100820.0,0.60492991],[100830.0,0.30639274],[100840.0,0.56918807],[100850.0,0.68947992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584119385,[[100800.0,0.95363786],[100790.0,0.78082827],[100780.0,0.4947032],[100770.0,0.94082273],[100760.0,0.86345562]],[[100810.0,0.3918525],[100820.0,0.76258678],[100830.0,0.827294],[100840.0,0.28558946],[100850.0,0.30059042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584194856,[[100770.0,0.40887141],[100760.0,0.38328193],[100750.0,0.21145914],[100740.0,0.19606602],[100730.0,0.46127701]],[[100780.0,0.23840144],[100790.0,0.06360926],[100800.0,0.55406072],[100810.0,0.43050128],[100820.0,0.49535272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584242380,[[100710.0,0.00057464],[100700.0,0.4608],[100690.0,0.3708],[100680.0,0.04412821],[100670.0,0.114391]],[[100720.0,0.76482259],[100730.0,0.67501592],[100740.0,0.67250335],[100750.0,0.08418268],[100760.0,0.25609473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584288820,[[100730.0,0.00308],[100720.0,0.3608],[100710.0,0.70707353],[100700.0,0.68575814],[100690.0,0.70302814]],[[100740.0,0.41267874],[100750.0,0.65844231],[100760.0,0.71685287],[100770.0,0.35362654],[100780.0,1.07133702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584334357,[[100660.0,0.36087511],[100650.0,0.443603],[100640.0,0.0653],[100630.0,0.56784885],[100620.0,0.22246047]],[[100670.0,0.051694],[100680.0,0.88936368],[100690.0,0.60726107],[100700.0,0.29516316],[100710.0,0.94472538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584380880,[[100680.0,0.412569],[100670.0,0.5338008],[100660.0,0.78313712],[100650.0,0.09928043],[100640.0,1.13589916]],[[100690.0,0.05077172],[100700.0,0.40895949],[100710.0,0.43027627],[100720.0,0.69611653],[100730.0,0.90122977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584425906,[[100710.0,0.5848548],[100700.0,0.50007856],[100690.0,0.58523703],[100680.0,0.4360597],[100670.0,0.83399357]],[[100720.0,0.07854446],[100730.0,0.63719443],[100740.0,0.9525838],[100750.0,0.72700155],[100760.0,1.01361496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584472153,[[100740.0,0.01008],[100730.0,0.3608],[100720.0,0.53084236],[100710.0,0.7138788],[100700.0,0.29738242]],[[100750.0,0.410495],[100760.0,0.63353133],[100770.0,0.22728363],[100780.0,0.06444],[100790.0,0.67882006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584528392,[[100770.0,0.426442],[100760.0,0.666054],[100750.0,0.38821999],[100740.0,1.19067701],[100730.0,0.281682]],[[100780.0,0.05068],[100790.0,0.7153924],[100800.0,0.86834831],[100820.0,0.63762673],[100830.0,0.48528581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584575826,[[100790.0,0.63107297],[100780.0,0.83411718],[100770.0,0.87319809],[100760.0,0.00057401],[100750.0,0.63160133]],[[100800.0,0.15613],[100810.0,0.53651255],[100820.0,0.89108528],[100830.0,0.451158],[100840.0,0.81792795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584621051,[[100810.0,0.457725],[100800.0,0.3613],[100790.0,0.72598541],[100780.0,0.42577014],[100770.0,0.55141799]],[[100820.0,0.04966],[100830.0,0.58017261],[100840.0,0.63719449],[100850.0,0.84972826],[100860.0,0.67170627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584680989,[[100810.0,0.65090607],[100800.0,1.27736649],[100790.0,0.45575625],[100780.0,0.46604062],[100770.0,0.70969936]],[[100820.0,0.08911835],[100830.0,0.26614186],[100840.0,0.30807322],[100850.0,0.60243191],[100860.0,0.78247613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584725641,[[100800.0,0.100029],[100790.0,0.52536533],[100780.0,0.46505587],[100770.0,0.16994199],[100760.0,0.67830173]],[[100810.0,0.14013435],[100820.0,0.47864017],[100830.0,0.68060037],[100840.0,0.24179449],[100860.0,0.66674877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584782255,[[100790.0,0.009],[100780.0,0.62773077],[100770.0,0.97968986],[100760.0,0.57607724],[100750.0,0.98807509]],[[100800.0,0.44803],[100810.0,1.05697504],[100820.0,0.064924],[100830.0,1.03776678],[100840.0,0.91991021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584832795,[[100780.0,0.53181799],[100770.0,0.77381314],[100760.0,0.71799398],[100750.0,0.08412346],[100740.0,0.86963861]],[[100790.0,0.20823783],[100800.0,0.46203561],[100810.0,0.62983055],[100820.0,0.16991999],[100830.0,1.08138672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584871829,[[100890.0,0.051666],[100880.0,0.53068799],[100870.0,0.485996],[100860.0,0.19832973],[100850.0,0.05118]],[[100900.0,0.1441],[100910.0,0.44674529],[100920.0,0.71465089],[100930.0,0.17759336],[100940.0,0.64738656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584924752,[[100960.0,0.60832799],[100950.0,0.53314656],[100940.0,0.099117],[100930.0,0.40232617],[100920.0,0.71787798]],[[100970.0,0.00010985],[100990.0,0.63783901],[101000.0,0.64273939],[101010.0,0.36722111],[101020.0,0.382243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734584971191,[[101000.0,0.0606375],[100990.0,0.410333],[100980.0,0.48109799],[100970.0,0.82747298],[100960.0,0.4016343]],[[101010.0,0.62858855],[101020.0,0.486222],[101030.0,0.63972217],[101040.0,0.38919079],[101050.0,0.38215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585026024,[[100970.0,0.53139264],[100960.0,0.133631],[100950.0,0.80616528],[100940.0,0.35749697],[100930.0,0.35698625]],[[100980.0,0.0125],[100990.0,0.57161822],[101000.0,0.62981465],[101010.0,0.67455855],[101020.0,0.75097029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585073465,[[101100.0,0.6629478],[101090.0,0.410287],[101080.0,0.049488],[101070.0,0.19114719],[101060.0,0.079178]],[[101110.0,0.01579942],[101130.0,0.4862],[101140.0,0.60802188],[101150.0,0.21743339],[101160.0,0.61485007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585110093,[[101180.0,0.99947492],[101170.0,0.29030456],[101160.0,0.78769828],[101150.0,0.064798],[101140.0,0.31178173]],[[101190.0,0.12103956],[101200.0,0.11241081],[101210.0,0.7000042],[101220.0,0.5491755],[101230.0,0.73812497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585167135,[[101220.0,0.54257558],[101210.0,0.537329],[101200.0,0.22639439],[101190.0,0.40615028],[101180.0,0.67313681]],[[101230.0,0.14957919],[101240.0,0.21972199],[101250.0,0.56307696],[101260.0,0.70359603],[101270.0,1.10005912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585212158,[[101220.0,0.01204],[101210.0,0.05972965],[101200.0,0.95846003],[101190.0,0.65774173],[101180.0,0.52597189]],[[101230.0,0.8120442],[101240.0,0.99692228],[101250.0,0.71813517],[101260.0,0.545808],[101270.0,0.21468263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585256191,[[101220.0,1.13528627],[101210.0,1.07395763],[101200.0,0.1187064],[101190.0,0.81728913],[101180.0,0.618627]],[[101230.0,0.11841461],[101240.0,0.36793171],[101250.0,0.34266014],[101260.0,0.90560828],[101270.0,1.33912733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585302410,[[101190.0,0.99723628],[101180.0,0.566544],[101170.0,0.62830603],[101160.0,0.34639173],[101150.0,0.50458922]],[[101200.0,0.01400278],[101210.0,0.11813964],[101220.0,0.32524329],[101230.0,0.31484895],[101240.0,0.78509644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585350650,[[101280.0,0.19441805],[101270.0,0.410199],[101260.0,0.50701],[101250.0,0.22469474],[101240.0,0.064254]],[[101290.0,0.1396],[101300.0,0.4608],[101310.0,0.42001259],[101320.0,0.11990457],[101330.0,0.228172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585396786,[[101280.0,0.54586167],[101270.0,0.456],[101260.0,0.157445],[101250.0,0.40441531],[101240.0,0.72560428]],[[101290.0,0.001],[101300.0,0.0005],[101310.0,0.457381],[101320.0,0.4077],[101330.0,0.51657532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585438626,[[101340.0,0.07438796],[101330.0,0.049367],[101320.0,0.62117457],[101310.0,0.82125301],[101300.0,0.67535767]],[[101360.0,0.57723257],[101370.0,0.52952557],[101380.0,0.1071],[101390.0,0.07325129],[101400.0,0.42677448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585481157,[[101340.0,0.09961],[101330.0,0.26924957],[101320.0,0.82230029],[101310.0,0.82357321],[101300.0,0.38696589]],[[101350.0,0.3608],[101360.0,0.73358829],[101370.0,0.27185503],[101380.0,0.73668917],[101390.0,0.54783289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585525082,[[101340.0,0.049366],[101330.0,0.27520998],[101320.0,1.36279544],[101310.0,0.35281997],[101300.0,0.410188]],[[101350.0,0.462166],[101360.0,0.58327457],[101370.0,0.37541625],[101380.0,0.049351],[101390.0,0.0699932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585582819,[[101340.0,0.014],[101330.0,0.01564234],[101320.0,0.103679],[101310.0,0.74156678],[101300.0,0.72355896]],[[101350.0,0.6713853],[101360.0,1.07327222],[101370.0,0.99653607],[101380.0,0.591104],[101390.0,0.26548101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585632581,[[101330.0,0.013],[101320.0,0.01817355],[101310.0,0.16902549],[101300.0,1.0344685],[101290.0,1.21869511]],[[101340.0,1.23276749],[101350.0,0.27377365],[101360.0,0.35442193],[101370.0,0.31913823],[101380.0,0.33164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585682817,[[101260.0,0.41188752],[101250.0,0.40491664],[101240.0,0.45393697],[101230.0,0.7724233],[101220.0,1.26778056]],[[101270.0,0.58181812],[101280.0,0.58024249],[101290.0,0.103195],[101300.0,0.24144865],[101310.0,0.15063874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585722547,[[101280.0,0.64230374],[101270.0,0.58687521],[101260.0,0.29969829],[101250.0,0.8702901],[101240.0,0.410832]],[[101290.0,0.0005],[101300.0,0.53805865],[101310.0,0.6696402],[101320.0,0.61185149],[101330.0,0.5615488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585761659,[[101300.0,0.57690713],[101290.0,0.72841621],[101280.0,0.88223711],[101270.0,0.049401],[101260.0,0.39636744]],[[101310.0,0.412185],[101320.0,0.67710362],[101330.0,0.33763365],[101340.0,0.81157892],[101350.0,0.34493438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585823207,[[101330.0,0.01521619],[101320.0,0.11471213],[101310.0,0.70951561],[101300.0,1.04029137],[101290.0,0.42233818]],[[101340.0,0.58751528],[101350.0,0.90152214],[101360.0,0.29841795],[101370.0,0.46847521],[101380.0,0.76635627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585872753,[[101340.0,0.26558968],[101330.0,0.96808141],[101320.0,0.94739134],[101310.0,0.37748394],[101300.0,0.87094535]],[[101350.0,0.58761132],[101360.0,0.65082304],[101370.0,0.51292125],[101380.0,1.17760581],[101410.0,0.59517627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585921110,[[101260.0,0.0436],[101250.0,0.490914],[101240.0,0.11920249],[101230.0,0.79174472],[101220.0,0.43356858]],[[101270.0,0.41028095],[101280.0,0.15730249],[101290.0,0.80733362],[101300.0,0.23594908],[101310.0,0.13400249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734585968051,[[101240.0,0.003],[101230.0,0.13607743],[101220.0,0.51699842],[101210.0,0.65559148],[101200.0,0.38459816]],[[101250.0,0.4489931],[101260.0,1.00948283],[101270.0,0.57652274],[101280.0,0.91824343],[101290.0,0.57070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586031890,[[101180.0,0.02358932],[101170.0,0.09523417],[101160.0,0.4342],[101150.0,0.5494245],[101140.0,0.049465]],[[101190.0,1.11154686],[101200.0,0.27196998],[101210.0,0.049434],[101220.0,0.79579887],[101230.0,0.82584726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586073840,[[101080.0,0.00063],[101070.0,0.09240669],[101060.0,0.4333],[101050.0,0.48870144],[101040.0,0.1280235]],[[101090.0,0.96425112],[101100.0,0.11378944],[101110.0,0.13577],[101120.0,0.12786744],[101130.0,0.62764807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586123368,[[101090.0,0.41429],[101080.0,0.64626417],[101070.0,0.23850781],[101060.0,0.23516416],[101050.0,0.66748721]],[[101100.0,0.05186977],[101110.0,0.7223723],[101120.0,1.80099773],[101130.0,0.098946],[101140.0,0.08444057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586180698,[[101120.0,0.00660496],[101090.0,0.481787],[101080.0,0.97902526],[101070.0,0.71686221],[101060.0,0.41708825]],[[101130.0,1.3826891],[101140.0,0.30736222],[101150.0,0.89713684],[101160.0,0.31538278],[101170.0,0.3558664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586228628,[[101130.0,0.53101955],[101120.0,0.69745131],[101110.0,0.28514216],[101100.0,0.46314876],[101090.0,0.35274625]],[[101140.0,0.19847108],[101150.0,0.53848254],[101160.0,0.83435087],[101170.0,1.18119917],[101180.0,0.45008804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586277669,[[101150.0,0.0505],[101130.0,0.63168917],[101120.0,1.18219701],[101110.0,0.40222525],[101100.0,0.87755866]],[[101160.0,0.59566843],[101170.0,0.81456634],[101180.0,0.29762466],[101190.0,0.65142209],[101200.0,1.31595976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586323813,[[101230.0,0.050424],[101220.0,0.48908551],[101210.0,0.459665],[101200.0,0.20879148],[101190.0,0.774265]],[[101240.0,0.3943],[101250.0,0.477115],[101260.0,0.11928551],[101270.0,0.049406],[101280.0,0.39033056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586367228,[[101180.0,0.504788],[101170.0,0.11978551],[101160.0,0.45971],[101150.0,0.20647338],[101140.0,0.381386]],[[101190.0,0.052445],[101200.0,0.3608],[101210.0,0.79438927],[101220.0,0.65483632],[101230.0,0.316326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586416571,[[101230.0,0.05976586],[101220.0,0.52951451],[101210.0,0.68626133],[101200.0,0.29958014],[101190.0,0.85636083]],[[101240.0,0.0703],[101250.0,0.61854879],[101260.0,0.51019665],[101270.0,0.45692743],[101280.0,1.01525691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586471533,[[101260.0,0.41521191],[101250.0,0.53383264],[101240.0,0.65847522],[101230.0,0.36138438],[101220.0,0.7760664]],[[101270.0,0.24992948],[101280.0,0.49885291],[101290.0,0.91678021],[101300.0,1.20321971],[101310.0,0.560067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586525857,[[101240.0,0.05509887],[101230.0,0.410221],[101220.0,0.6276382],[101210.0,0.79031697],[101200.0,0.49474763]],[[101250.0,0.12869698],[101260.0,0.28000113],[101270.0,0.67790075],[101280.0,0.82866768],[101290.0,0.88888453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586576590,[[101250.0,0.05444609],[101240.0,0.52951295],[101230.0,0.48927966],[101220.0,0.49557542],[101210.0,0.37030812]],[[101260.0,0.11547177],[101270.0,0.58777362],[101280.0,0.81201395],[101290.0,0.57522894],[101300.0,0.64523614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586625628,[[101270.0,0.19221159],[101260.0,0.478009],[101250.0,0.86887127],[101240.0,0.62547379],[101230.0,0.4491629]],[[101280.0,0.15077498],[101290.0,0.69423323],[101300.0,0.53010128],[101310.0,0.76166515],[101320.0,0.97426472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586673768,[[101360.0,0.5342144],[101350.0,0.42208148],[101340.0,0.16841889],[101330.0,0.119871],[101320.0,0.92668989]],[[101370.0,0.0727],[101380.0,0.083052],[101390.0,0.03251784],[101400.0,1.00316194],[101410.0,0.410136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586724496,[[101380.0,0.01642543],[101370.0,0.410156],[101360.0,0.53610702],[101350.0,0.47295358],[101340.0,0.72806092]],[[101390.0,0.15131088],[101400.0,0.66389189],[101410.0,0.82701693],[101420.0,0.30049313],[101430.0,1.37383759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586767610,[[101350.0,0.47268105],[101340.0,0.59820004],[101330.0,0.46842171],[101320.0,0.36136724],[101310.0,0.46962742]],[[101360.0,0.19797073],[101370.0,0.24813585],[101380.0,0.79137261],[101390.0,0.80279856],[101400.0,0.56380554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586818253,[[101410.0,0.85398316],[101400.0,0.07810362],[101390.0,0.36196421],[101380.0,0.35064631],[101370.0,0.64279241]],[[101420.0,0.0455],[101430.0,0.15270362],[101440.0,0.16049524],[101450.0,0.96874117],[101460.0,0.43890362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586870598,[[101400.0,0.08406766],[101390.0,0.40930783],[101380.0,0.410149],[101370.0,0.34153437],[101360.0,0.60093371]],[[101410.0,0.96858163],[101420.0,0.78448886],[101430.0,0.75405335],[101440.0,0.09290362],[101450.0,0.53661283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586915942,[[101360.0,1e-06],[101350.0,0.0005],[101340.0,0.06972066],[101330.0,0.3946],[101320.0,0.43114234]],[[101370.0,0.682018],[101380.0,0.810731],[101390.0,0.52416149],[101400.0,0.1711984],[101410.0,0.15306501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734586977283,[[101330.0,0.01692699],[101320.0,0.42083098],[101310.0,0.88089911],[101300.0,0.89003779],[101290.0,0.56045245]],[[101340.0,1.65096983],[101350.0,0.87559518],[101360.0,0.87785091],[101370.0,0.69236],[101380.0,0.31025016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587033124,[[101330.0,0.54622827],[101320.0,0.90787794],[101310.0,0.72667341],[101300.0,0.22753485],[101290.0,0.99338584]],[[101340.0,1.44029296],[101350.0,0.58907315],[101360.0,1.16676154],[101370.0,0.6005678],[101380.0,0.70515801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587082750,[[101330.0,0.41711136],[101320.0,0.49848083],[101310.0,0.3230704],[101300.0,1.08461882],[101290.0,0.38981404]],[[101340.0,1.10699567],[101350.0,0.33082882],[101360.0,0.87225958],[101370.0,1.30307231],[101380.0,0.19165447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587141998,[[101330.0,1.69771574],[101320.0,1.23052987],[101310.0,0.45843471],[101300.0,0.42855746],[101290.0,1.38780759]],[[101340.0,0.15272802],[101350.0,0.08916108],[101360.0,0.31534927],[101370.0,0.37452981],[101380.0,0.71701067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587197549,[[101360.0,0.00492197],[101350.0,0.3976],[101340.0,0.76890873],[101330.0,0.34155137],[101320.0,0.63986967]],[[101370.0,0.97532235],[101380.0,0.69542436],[101390.0,0.65692486],[101400.0,0.5443831],[101410.0,1.09268393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587254477,[[101280.0,0.1242],[101270.0,0.41032942],[101260.0,0.50371705],[101250.0,0.17584328],[101240.0,0.3836904]],[[101290.0,0.12754285],[101300.0,0.82001785],[101310.0,0.83480739],[101320.0,0.43821767],[101330.0,0.049375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587303118,[[101310.0,0.36578673],[101300.0,0.4377],[101290.0,0.088495],[101280.0,0.3797251],[101270.0,0.54692869]],[[101320.0,0.48635929],[101330.0,1.21179465],[101340.0,0.84989007],[101350.0,0.67146364],[101360.0,0.14770746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587355659,[[101350.0,0.83568175],[101340.0,0.57403781],[101330.0,0.36198044],[101320.0,0.44386457],[101310.0,0.77561887]],[[101360.0,0.089361],[101370.0,0.20211598],[101380.0,0.13830089],[101390.0,0.92539632],[101400.0,1.58476587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587412811,[[101400.0,1.50159771],[101390.0,0.87814994],[101380.0,0.57263043],[101370.0,1.43659472],[101360.0,0.04595052]],[[101410.0,0.0477],[101420.0,0.23578703],[101430.0,0.33313792],[101440.0,0.36769686],[101450.0,1.65046566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587457560,[[101380.0,0.19379402],[101370.0,0.66298521],[101360.0,1.02671933],[101350.0,0.59705643],[101340.0,0.07811376]],[[101390.0,0.051346],[101400.0,0.6358435],[101410.0,0.71459145],[101420.0,0.38839841],[101430.0,0.82000306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587511715,[[101360.0,0.12437115],[101350.0,0.19983631],[101340.0,0.07811376],[101330.0,0.75261814],[101320.0,1.03597877]],[[101370.0,0.70392141],[101380.0,0.81254061],[101390.0,1.22474266],[101400.0,0.25664302],[101410.0,0.5179821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587577361,[[101340.0,7.074e-05],[101330.0,0.01307732],[101320.0,0.64741902],[101310.0,0.8882354],[101300.0,0.60051599]],[[101350.0,1.01220902],[101360.0,0.12740402],[101370.0,0.84972735],[101380.0,0.67029116],[101390.0,0.52364948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587632000,[[101340.0,1.03201116],[101330.0,0.34294714],[101320.0,0.90882612],[101310.0,0.425141],[101300.0,1.03000792]],[[101350.0,0.14798724],[101360.0,0.22659733],[101370.0,0.71544333],[101380.0,1.66218212],[101390.0,0.47975842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587689633,[[101310.0,0.12095084],[101300.0,1.00481571],[101290.0,0.77813985],[101280.0,0.52865296],[101270.0,0.20319931]],[[101320.0,0.25352707],[101330.0,0.57732381],[101340.0,1.31599786],[101350.0,0.28635482],[101360.0,0.50868681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587733452,[[101350.0,0.13255842],[101340.0,0.48834439],[101330.0,0.9938421],[101320.0,0.43052792],[101310.0,0.42259079]],[[101360.0,0.214661],[101370.0,0.647903],[101380.0,0.94828829],[101390.0,0.91385682],[101410.0,0.31579291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587793806,[[101350.0,1.48056803],[101340.0,0.96041388],[101330.0,0.54457153],[101320.0,0.80912252],[101310.0,0.7360445]],[[101360.0,0.08962635],[101370.0,0.11816846],[101380.0,0.8403458],[101390.0,0.88298147],[101400.0,0.73061383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587836446,[[101350.0,1.33859925],[101340.0,0.98376684],[101330.0,1.12911649],[101320.0,0.99132191],[101310.0,1.0007044]],[[101360.0,0.26521559],[101370.0,0.4287488],[101380.0,0.62304193],[101390.0,0.75588183],[101400.0,0.53296073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587883072,[[101350.0,0.004],[101340.0,0.17759335],[101330.0,0.28563946],[101320.0,0.84556023],[101310.0,1.15135005]],[[101360.0,1.15441224],[101370.0,0.65527119],[101380.0,0.17678919],[101390.0,0.24197437],[101400.0,0.74464211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587932201,[[101300.0,1.33014793],[101290.0,0.8092191],[101280.0,0.12747819],[101270.0,1.26984987],[101260.0,0.47412447]],[[101310.0,0.08993263],[101320.0,0.31492955],[101330.0,0.79573587],[101340.0,0.90764554],[101350.0,0.90320183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734587981223,[[101330.0,0.00500761],[101320.0,0.04938],[101310.0,0.17720562],[101300.0,1.28194291],[101290.0,0.87040141]],[[101340.0,0.87041672],[101350.0,0.82532502],[101360.0,0.26848684],[101370.0,0.37004163],[101380.0,0.48249813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588035771,[[101320.0,0.58173907],[101310.0,0.59526351],[101300.0,0.12414976],[101290.0,0.34606877],[101280.0,0.64858805]],[[101330.0,0.004],[101340.0,0.103572],[101350.0,0.3613],[101360.0,0.6461666],[101370.0,0.771298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588079108,[[101350.0,0.049405],[101340.0,0.63888807],[101330.0,0.70767414],[101320.0,0.36439901],[101310.0,0.47302742]],[[101360.0,0.5892276],[101370.0,0.5235],[101380.0,1.14795635],[101390.0,0.63313209],[101400.0,1.54079197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588133337,[[101290.0,0.1095],[101280.0,0.11039908],[101270.0,0.77038092],[101260.0,0.72527873],[101250.0,0.85255612]],[[101300.0,0.56869812],[101310.0,0.39665003],[101320.0,0.81557666],[101330.0,0.43382387],[101340.0,1.12323903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588184882,[[101320.0,0.52940587],[101310.0,0.36228044],[101300.0,0.06471471],[101280.0,0.18802799],[101270.0,0.41204074]],[[101340.0,0.21437],[101350.0,0.3608],[101360.0,0.87574887],[101370.0,0.18835698],[118150.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588234410,[[101270.0,0.01208484],[101260.0,0.04948428],[101250.0,0.78577406],[101240.0,1.39707437],[101230.0,0.2459564]],[[101280.0,0.83250855],[101290.0,0.70529444],[101300.0,0.05973744],[101310.0,0.75726314],[101320.0,0.14226281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588289648,[[101270.0,1.27535145],[101260.0,0.22787359],[101250.0,0.382254],[101240.0,0.36731431],[101230.0,0.66285384]],[[101300.0,0.66551766],[101310.0,0.80900892],[101320.0,0.39151744],[101330.0,0.8382674],[101340.0,0.63677264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588335182,[[101240.0,0.08336636],[101230.0,0.518114],[101220.0,0.96272333],[101210.0,0.34281237],[101200.0,0.71844984]],[[101250.0,0.10179388],[101260.0,0.72155045],[101270.0,0.73389145],[101280.0,0.16855555],[101290.0,0.57228079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588385425,[[101230.0,0.02569],[101220.0,0.65831069],[101210.0,0.9585001],[101200.0,0.50282678],[101190.0,0.5989323]],[[101240.0,0.56560016],[101250.0,0.53000023],[101260.0,0.098816],[101270.0,0.82818237],[101280.0,0.62892272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588438491,[[101220.0,0.74026815],[101210.0,0.84041343],[101200.0,0.60139909],[101190.0,1.24914909],[101180.0,1.68591742]],[[101230.0,0.2479325],[101240.0,0.94919884],[101250.0,0.30713866],[101260.0,0.88756191],[101270.0,0.44818973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588510336,[[101170.0,4e-05],[101160.0,0.18803413],[101150.0,0.76392017],[101140.0,1.08435279],[101130.0,0.26689386]],[[101180.0,0.91405734],[101190.0,0.410242],[101200.0,0.67637433],[101210.0,0.28429566],[101220.0,0.56227272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588545952,[[101170.0,4e-05],[101160.0,0.84608186],[101150.0,0.52603179],[101140.0,0.95207452],[101130.0,0.05094866]],[[101180.0,0.43618249],[101190.0,0.58775152],[101200.0,0.54906393],[101210.0,0.35158639],[101220.0,0.8711821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588599117,[[101150.0,0.46309994],[101140.0,0.83586589],[101130.0,0.74675442],[101120.0,0.14736052],[101110.0,0.78668719]],[[101160.0,0.50755255],[101170.0,0.4127],[101180.0,0.99035497],[101190.0,0.66520512],[101200.0,0.43682859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588648146,[[101090.0,0.62822878],[101080.0,0.84496268],[101070.0,0.40611057],[101060.0,0.69467437],[101050.0,0.03026489]],[[101100.0,0.20621634],[101110.0,0.19680913],[101120.0,0.73981425],[101130.0,1.0967873],[101150.0,0.63048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588694173,[[101140.0,0.049463],[101130.0,0.410268],[101120.0,0.57851378],[101110.0,0.1634096],[101100.0,0.11964078]],[[101150.0,0.1656406],[101160.0,0.86457087],[101170.0,1.24101961],[101180.0,0.78538981],[101190.0,0.80692749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588756507,[[101190.0,1.34876183],[101180.0,0.53110525],[101170.0,0.54344352],[101160.0,1.19883225],[101150.0,0.92428876]],[[101200.0,1.41889014],[101210.0,0.29651614],[101220.0,0.74518929],[101230.0,0.92831851],[101240.0,0.88827396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588795539,[[101120.0,0.5141543],[101110.0,0.4071],[101100.0,0.16907048],[101090.0,0.598668],[100590.0,2.45213564]],[[101140.0,0.74204488],[101150.0,0.793098],[101160.0,0.16893355],[101170.0,0.064249],[101180.0,0.37826675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588848778,[[101120.0,0.050473],[101110.0,0.78181235],[101100.0,0.78213256],[101090.0,0.46930021],[101080.0,0.4750901]],[[101130.0,0.097368],[101140.0,0.79866506],[101150.0,0.88718251],[101160.0,1.1466229],[101200.0,1.582274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588906815,[[101130.0,0.77452839],[101120.0,0.93240744],[101110.0,0.47064082],[101100.0,0.18080241],[101090.0,0.39245455]],[[101140.0,0.32817416],[101150.0,0.049961],[101160.0,0.78820576],[101170.0,1.11143836],[101180.0,0.2921251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734588956937,[[101140.0,0.10224781],[101130.0,0.4101],[101120.0,0.55897422],[101110.0,0.33269512],[101100.0,0.56455303]],[[101150.0,0.55901786],[101160.0,0.72723439],[101170.0,0.2055089],[101180.0,0.53887804],[101190.0,0.49140119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589022295,[[101140.0,0.86168521],[101130.0,0.81450775],[101120.0,0.45541415],[101110.0,0.48411333],[101100.0,0.99676778]],[[101150.0,0.0005],[101170.0,0.410255],[101180.0,1.12649427],[101190.0,0.76682721],[101200.0,1.88581878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589069130,[[101120.0,0.01406195],[101110.0,0.75866523],[101100.0,0.3458548],[101090.0,0.75750923],[101080.0,0.48390447]],[[101130.0,0.66735433],[101140.0,0.63804227],[101150.0,0.56365904],[101160.0,0.87305611],[101170.0,0.54743285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589122605,[[101140.0,0.36842257],[101130.0,1.05040966],[101120.0,0.89188447],[101110.0,0.51532916],[101100.0,1.53423289]],[[101150.0,0.63348083],[101160.0,0.57900832],[101170.0,0.39213536],[101180.0,0.74689157],[101190.0,1.05256643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589177931,[[101100.0,0.05664952],[101090.0,0.01069105],[101080.0,0.66533039],[101070.0,0.9273756],[101060.0,0.61021494]],[[101110.0,0.65313254],[101120.0,0.58505323],[101130.0,0.25509584],[101140.0,0.59301188],[101150.0,0.77872453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589225960,[[101110.0,0.92750688],[101100.0,0.23046229],[101090.0,0.36649473],[101080.0,0.62848221],[101070.0,0.40292009]],[[101120.0,0.0005],[101130.0,0.0304],[101140.0,0.4255],[101150.0,0.09893],[101160.0,0.50950964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589274794,[[101080.0,0.58246348],[101070.0,1.21655387],[101060.0,0.42795576],[101050.0,0.73533163],[101040.0,0.20477179]],[[101090.0,0.20674253],[101100.0,0.31114856],[101110.0,0.442585],[101120.0,1.00344624],[101130.0,1.08778929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589326132,[[101100.0,0.0025],[101080.0,0.48400561],[101070.0,0.89875662],[101060.0,0.54907837],[101050.0,0.40293109]],[[101110.0,1.07744768],[101120.0,0.59877166],[101130.0,0.48289123],[101140.0,0.83103453],[101150.0,0.16615527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589376365,[[101060.0,1.02628414],[101050.0,0.73793041],[101040.0,0.50184035],[101030.0,1.32833092],[101020.0,0.32691011]],[[101070.0,0.19669083],[101080.0,0.69793415],[101090.0,0.70906594],[101100.0,0.65679838],[101110.0,0.46063688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589428035,[[101080.0,1.00801118],[101070.0,1.06146488],[101060.0,0.80480677],[101050.0,0.0644745],[101040.0,0.079144]],[[101090.0,0.98489],[101100.0,0.0311],[101110.0,0.472983],[101130.0,0.48050197],[101140.0,0.22615497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589475358,[[101050.0,0.0006225],[101040.0,0.58832821],[101030.0,0.6290425],[101020.0,0.96707112],[101010.0,0.613949]],[[101060.0,0.70936469],[101070.0,0.76838994],[101080.0,0.27809367],[101090.0,1.26552672],[101100.0,0.57212794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589538395,[[101040.0,0.053515],[101030.0,0.01533969],[101020.0,0.79787342],[101010.0,1.15822612],[101000.0,0.96976691]],[[101050.0,0.473752],[101060.0,0.70675351],[101070.0,0.28635528],[101080.0,0.38796584],[101090.0,0.87492706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589570725,[[101070.0,0.5300457],[101060.0,0.86913741],[101050.0,0.47227078],[101040.0,0.56103847],[101030.0,0.04017061]],[[101080.0,0.0372],[101090.0,1.03631632],[101100.0,0.58699081],[101110.0,1.05270763],[101120.0,0.95302358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589618565,[[101080.0,1.49312241],[101070.0,1.20296213],[101060.0,1.59443609],[101050.0,1.15348341],[101040.0,1.02717222]],[[101090.0,0.84670074],[101110.0,0.0624],[101120.0,0.66550554],[101130.0,0.64912797],[101160.0,0.45194088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589669110,[[101080.0,0.06926455],[101070.0,0.66732505],[101060.0,2.04274166],[101050.0,0.82247803],[101040.0,0.71483454]],[[101090.0,1.39641847],[101100.0,0.88158176],[101110.0,0.37603357],[101120.0,0.78979062],[101130.0,0.47926966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589716434,[[101030.0,0.98571452],[101020.0,0.84505341],[101010.0,0.5304094],[101000.0,0.19497843],[100990.0,1.22252034]],[[101040.0,0.11973598],[101050.0,0.40346683],[101060.0,0.48883273],[101070.0,0.86371302],[101080.0,1.31959673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589780987,[[101040.0,0.01],[101030.0,0.410319],[101020.0,1.01789128],[101010.0,0.41073868],[101000.0,1.00568702]],[[101050.0,0.37200243],[101060.0,0.6650448],[101070.0,0.459809],[101080.0,0.60977146],[101090.0,1.03260093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589814917,[[101040.0,1.1062105],[101030.0,0.75578213],[101020.0,0.55829003],[101010.0,0.06372341],[101000.0,0.97658686]],[[101050.0,0.26538313],[101060.0,0.20711307],[101070.0,0.081203],[101080.0,0.84262981],[101090.0,1.74192449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589863245,[[101080.0,0.00509152],[101070.0,0.06461602],[101060.0,0.53836703],[101050.0,0.79858505],[101040.0,0.92003773]],[[101090.0,1.52014796],[101100.0,0.6394268],[101110.0,0.113769],[101120.0,0.55728565],[101130.0,0.72255025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589912380,[[101110.0,1.75057301],[101100.0,0.91712928],[101090.0,0.1272074],[101080.0,0.83062663],[101070.0,0.56806166]],[[101120.0,0.0075],[101140.0,0.22568207],[101150.0,0.44485054],[101160.0,1.48972737],[101170.0,0.32931022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734589961415,[[101170.0,0.70740653],[101160.0,0.7666473],[101150.0,0.76496481],[101140.0,0.07505317],[101130.0,0.0332675]],[[101180.0,0.0381],[101190.0,0.474244],[101200.0,0.49247271],[101210.0,0.37444842],[101220.0,0.87159046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590028768,[[101150.0,1.28917431],[101140.0,0.87226338],[101130.0,0.1335495],[101120.0,0.82224084],[101110.0,0.95535753]],[[101160.0,0.13583731],[101170.0,0.17729137],[101180.0,0.081849],[101190.0,0.55139457],[101200.0,1.0740193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590064801,[[101230.0,0.53161939],[101220.0,0.54106449],[101210.0,0.3797112],[101200.0,0.34714283],[101190.0,0.73794313]],[[101240.0,0.0418],[101250.0,0.79799745],[101260.0,0.39194579],[101270.0,0.78589067],[101280.0,0.76915925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590107544,[[101360.0,0.54189397],[101350.0,0.410165],[101340.0,0.67558253],[101330.0,0.34707784],[101320.0,0.42015646]],[[101370.0,0.005],[101380.0,0.08386557],[101390.0,0.441648],[101400.0,0.57949519],[101410.0,0.14739008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590149070,[[101390.0,0.049344],[101380.0,0.56234339],[101370.0,0.77962475],[101360.0,0.5813907],[101350.0,0.42076783]],[[101400.0,0.182139],[101410.0,0.56939008],[101420.0,0.71738589],[101430.0,0.39618224],[101470.0,0.91876482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590220911,[[101330.0,0.93068797],[101320.0,0.89185714],[101310.0,0.4247326],[101300.0,0.06581841],[101290.0,0.76173349]],[[101340.0,0.23975636],[101350.0,0.3613],[101360.0,0.86404666],[101370.0,0.45781291],[101380.0,0.80996622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590245335,[[101310.0,0.92035817],[101300.0,0.71871588],[101290.0,0.39500875],[101280.0,0.6051974],[101270.0,0.41533349]],[[101320.0,0.0010931],[101330.0,0.26523554],[101340.0,0.58747773],[101350.0,0.62987272],[101360.0,0.80656289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590293165,[[101330.0,4e-05],[101320.0,0.46993929],[101310.0,0.48065539],[101300.0,0.38180389],[101290.0,0.72127541]],[[101340.0,0.5895493],[101350.0,0.83761],[101360.0,1.06385064],[101370.0,0.62721707],[101380.0,0.07895201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590337395,[[101320.0,0.88522326],[101310.0,1.22627687],[101300.0,0.51421643],[101290.0,0.064228],[101280.0,1.03322713]],[[101330.0,0.08863229],[101340.0,0.26599478],[101350.0,0.25919635],[101360.0,0.70841268],[101370.0,0.79530436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590386735,[[101280.0,0.07922368],[101270.0,0.6210924],[101260.0,0.67757011],[101250.0,0.89698251],[101240.0,0.95379283]],[[101290.0,0.66794974],[101300.0,0.4278917],[101310.0,0.605882],[101320.0,1.13712639],[101330.0,0.23671603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590454770,[[101250.0,0.46332186],[101240.0,0.97644164],[101230.0,0.3773901],[101220.0,0.48362308],[101210.0,0.4953441]],[[101260.0,0.11672591],[101270.0,0.55195228],[101280.0,0.6960785],[101290.0,0.85909038],[101300.0,0.71930463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590489294,[[101250.0,0.05444583],[101240.0,0.3708068],[101230.0,1.12022955],[101220.0,0.45859233],[101210.0,0.76388913]],[[101260.0,0.26105576],[101270.0,0.60241775],[101280.0,1.02004501],[101290.0,0.4127365],[101300.0,1.06379488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590537235,[[101220.0,2.02538562],[101210.0,0.16957836],[101200.0,1.40481909],[101190.0,0.49802007],[101180.0,2.35856029]],[[101230.0,0.21009847],[101240.0,0.14724068],[101250.0,0.24065545],[101260.0,0.90355977],[101270.0,0.96061178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590593766,[[101270.0,0.42510368],[101260.0,0.90256146],[101250.0,0.39864044],[101240.0,0.88196277],[101230.0,0.51419735]],[[101280.0,0.27891713],[101290.0,0.67982085],[101300.0,0.95943036],[101310.0,0.19706228],[101320.0,0.66780926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590643215,[[101310.0,0.61249639],[101300.0,0.93287428],[101290.0,0.75108349],[101280.0,0.12978144],[101270.0,0.90496273]],[[101320.0,0.0135],[101330.0,0.049373],[101340.0,0.2043745],[101350.0,0.90070347],[101360.0,0.91596376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590707164,[[101300.0,0.66673149],[101290.0,0.64811198],[101280.0,0.73152278],[101270.0,0.43537906],[101260.0,0.60302012]],[[101310.0,0.08945797],[101320.0,0.3148898],[101330.0,0.35204817],[101340.0,0.72378942],[101350.0,1.07386335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590741906,[[101350.0,0.411204],[101340.0,0.52923126],[101330.0,0.30645998],[101320.0,0.32192315],[101310.0,0.41537262]],[[101360.0,0.19117224],[101370.0,0.505457],[101380.0,0.88352715],[101390.0,0.92076101],[101400.0,1.02995666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590788042,[[101340.0,0.48637235],[101330.0,0.55973626],[101320.0,0.46327959],[101310.0,0.48483213],[101300.0,0.82724848]],[[101350.0,0.00108],[101360.0,0.19658607],[101370.0,0.31601998],[101380.0,0.71362272],[101390.0,2.0385503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590837689,[[101350.0,0.4714173],[101340.0,0.76878768],[101330.0,0.61362568],[101320.0,0.88164783],[101310.0,0.54916658]],[[101360.0,0.31602872],[101370.0,0.47893846],[101380.0,0.56323755],[101390.0,1.02162704],[101400.0,0.70909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590889142,[[101300.0,0.410185],[101290.0,0.71023],[101280.0,0.5050621],[101270.0,0.37598181],[101260.0,0.35600013]],[[101310.0,0.04988],[101320.0,0.3247915],[101330.0,0.8553692],[101340.0,0.869941],[101350.0,0.67601868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590946858,[[101250.0,0.09897661],[101240.0,0.83025752],[101230.0,0.78640584],[101220.0,1.18678136],[101210.0,0.53874418]],[[101260.0,0.37690739],[101270.0,0.19064716],[101280.0,0.4720446],[101290.0,0.58762987],[101300.0,0.33320688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734590990191,[[101250.0,1.80271994],[101240.0,0.31836952],[101230.0,1.05335438],[101220.0,0.73169068],[101210.0,0.96647666]],[[101260.0,0.33209654],[101270.0,0.33544621],[101280.0,0.85132098],[101290.0,0.89092166],[101300.0,0.64407187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591088351,[[101290.0,1.02988407],[101280.0,1.20353837],[101270.0,0.21385448],[101260.0,1.15988844],[101250.0,0.54414174]],[[101300.0,0.14798782],[101310.0,0.22512948],[101320.0,0.99180263],[101330.0,1.12013271],[101340.0,0.14690716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591090644,[[101290.0,1.40925584],[101280.0,0.89248229],[101270.0,0.53387961],[101260.0,1.84168575],[101250.0,0.02006489]],[[101300.0,0.26637753],[101310.0,0.22512948],[101320.0,0.75619888],[101330.0,1.06123178],[101340.0,0.44141184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591176802,[[101340.0,0.46270959],[101330.0,0.19879736],[101320.0,1.05381772],[101310.0,0.55800653],[101300.0,1.05777082]],[[101350.0,0.17711777],[101360.0,0.41016],[101370.0,1.19966766],[101380.0,0.61022295],[101390.0,0.59526192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591201027,[[101350.0,0.00609563],[101340.0,0.05918426],[101330.0,0.50281452],[101320.0,1.04999468],[101310.0,0.40429817]],[[101360.0,0.70391092],[101370.0,1.16454751],[101380.0,0.46707273],[101390.0,0.76902756],[101400.0,0.50283044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591228545,[[101300.0,0.00907359],[101290.0,0.0431],[101280.0,0.471896],[101270.0,0.76491548],[101260.0,0.67558747]],[[101310.0,1.21473886],[101320.0,0.049379],[101330.0,0.54865841],[101340.0,0.60635133],[101350.0,0.56250042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591330402,[[101250.0,0.07807372],[101240.0,0.69579389],[101230.0,0.67860779],[101220.0,0.43715498],[101210.0,1.0887197]],[[101260.0,0.63829901],[101270.0,0.63601279],[101280.0,0.20677004],[101290.0,1.52202207],[101300.0,0.81010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591333914,[[101250.0,0.07807553],[101240.0,0.69579389],[101230.0,0.31780779],[101220.0,1.15150074],[101210.0,0.72122285]],[[101260.0,0.58972179],[101270.0,0.74387867],[101280.0,0.44342707],[101290.0,1.07875488],[101300.0,0.81010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591435980,[[101250.0,0.96953335],[101240.0,0.81591876],[101230.0,0.56701683],[101220.0,1.34404514],[101210.0,0.45716643]],[[101260.0,0.31757623],[101270.0,0.65129285],[101280.0,0.67816129],[101290.0,0.31577937],[101300.0,0.27088164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591460189,[[101250.0,0.60941211],[101240.0,0.73600076],[101230.0,0.55347933],[101220.0,2.16582501],[101210.0,1.1699606]],[[101260.0,0.62299785],[101270.0,0.55247251],[101280.0,0.98095415],[101290.0,0.09369809],[101300.0,0.86636718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591538357,[[101260.0,0.09899049],[101250.0,0.51210141],[101240.0,1.22044905],[101230.0,0.85344669],[101220.0,1.0649822]],[[101270.0,0.473303],[101280.0,0.73662545],[101290.0,0.71078686],[101300.0,0.93536596],[101310.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591582984,[[101260.0,0.002],[101250.0,0.01998793],[101240.0,0.93275907],[101230.0,1.14092625],[101220.0,0.14253251]],[[101270.0,0.54996951],[101280.0,0.75692138],[101290.0,0.75952793],[101300.0,0.69628637],[101310.0,0.37967129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591625107,[[101220.0,0.41723524],[101210.0,1.01625406],[101200.0,0.68132766],[101190.0,0.17087932],[101180.0,1.25996756]],[[101230.0,0.091422],[101240.0,0.22683553],[101250.0,0.26307355],[101260.0,0.98366961],[101270.0,1.47655306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591657937,[[101200.0,0.3618],[101190.0,0.47590554],[101180.0,0.45409654],[101170.0,0.8965132],[101160.0,0.20434527]],[[101210.0,0.44239767],[101220.0,0.25604519],[101230.0,1.21154127],[101240.0,0.79129145],[101250.0,0.81031168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591722183,[[101220.0,0.49278944],[101210.0,0.74893735],[101200.0,0.66223726],[101190.0,0.4746454],[101180.0,0.09867066]],[[101230.0,0.11821839],[101240.0,0.43861347],[101250.0,0.18593841],[101260.0,0.99691466],[101270.0,1.50320655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591771113,[[101170.0,0.0105],[101160.0,0.3608],[101150.0,0.45292269],[101140.0,0.17701026],[101130.0,0.82350404]],[[101180.0,0.67956203],[101190.0,1.11002043],[101200.0,0.129773],[101210.0,0.22111597],[101220.0,0.96705627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591815866,[[101200.0,0.36084],[101190.0,0.410237],[101180.0,0.22695426],[101170.0,0.73955316],[101160.0,0.52273335]],[[101210.0,0.05593],[101220.0,0.45908816],[101230.0,0.74238],[101240.0,1.09058325],[101250.0,0.2834299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591866695,[[101220.0,0.410264],[101210.0,0.56981026],[101200.0,0.77345187],[101190.0,0.45420771],[101180.0,0.54231026]],[[101230.0,0.49861625],[101240.0,1.05473768],[101250.0,0.55892461],[101260.0,0.87392529],[101270.0,0.55165358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591894236,[[101250.0,0.58285678],[101240.0,0.85148757],[101230.0,0.42584895],[101220.0,0.4994681],[101210.0,0.73577602]],[[101260.0,0.072],[101270.0,0.21101271],[101280.0,0.049397],[101290.0,1.40516066],[101300.0,1.44911122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734591966173,[[101260.0,1.33205868],[101250.0,0.79486045],[101240.0,0.30632652],[101230.0,0.78259085],[101220.0,0.57367279]],[[101270.0,0.006],[101280.0,0.26642993],[101290.0,0.2593795],[101300.0,0.36731597],[101310.0,0.88932316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592017098,[[101300.0,0.42126235],[101290.0,0.48838177],[101280.0,0.55953212],[101270.0,0.34449867],[101260.0,0.76268322]],[[101310.0,0.2703651],[101320.0,0.69832241],[101330.0,0.63600082],[101340.0,0.41873712],[101350.0,0.81823205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592060524,[[101250.0,0.64917092],[101240.0,1.03859061],[101230.0,0.45268545],[101220.0,0.18762129],[101210.0,0.64990719]],[[101260.0,0.08847263],[101270.0,0.11802706],[101280.0,0.29183082],[101290.0,0.61705376],[101300.0,0.61650297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592118484,[[101250.0,1.50515419],[101240.0,0.112014],[101230.0,1.38787971],[101220.0,0.51331571],[101210.0,1.8489589]],[[101260.0,8.5e-07],[101270.0,0.14862176],[101280.0,0.24113033],[101290.0,0.52398925],[101300.0,1.03529305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592148200,[[101280.0,1.02673405],[101270.0,0.82017688],[101260.0,1.36668079],[101250.0,0.55111629],[101240.0,1.17879048]],[[101290.0,0.0329],[101300.0,0.38685209],[101310.0,0.06904179],[101320.0,0.5517933],[101330.0,1.12935622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592234251,[[101250.0,0.500252],[101240.0,0.71895285],[101230.0,0.74701565],[101220.0,0.11923696],[101210.0,0.93979051]],[[101260.0,0.22831294],[101270.0,0.20631597],[101280.0,0.6898725],[101290.0,1.52607634],[101300.0,0.95464428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592288085,[[101230.0,0.65878698],[101220.0,1.00544002],[101210.0,0.43446002],[101200.0,1.10157981],[101190.0,1.56955186]],[[101240.0,0.37698666],[101250.0,0.03],[101260.0,0.96447598],[101270.0,0.59070677],[101280.0,0.25580789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592343211,[[101170.0,1.35986827],[101160.0,0.82552551],[101150.0,0.098911],[101140.0,0.60708357],[101130.0,2.62752221]],[[101180.0,0.08892597],[101190.0,0.3608],[101200.0,0.56759088],[101210.0,0.33062963],[101220.0,0.67008766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592392053,[[101200.0,0.049475],[101180.0,0.098884],[101170.0,1.06860524],[101160.0,0.93323392],[101150.0,0.48510921]],[[101210.0,0.70376036],[101220.0,0.410225],[101230.0,0.42813877],[101240.0,0.97599456],[101250.0,0.95865047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592415680,[[101180.0,0.47838077],[101170.0,0.43943811],[101160.0,1.02006672],[101150.0,1.77613773],[101140.0,0.92989812]],[[101190.0,0.473839],[101200.0,0.049436],[101210.0,0.65847378],[101220.0,0.60719725],[101230.0,0.51096576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592500247,[[101190.0,1.05057307],[101180.0,0.9462162],[101170.0,0.08853074],[101160.0,0.47899724],[101150.0,1.96255326]],[[101200.0,0.15121948],[101210.0,0.28185842],[101220.0,0.62938525],[101230.0,0.8034531],[101240.0,1.1984184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592551573,[[101250.0,0.41206973],[101240.0,0.049408],[101230.0,0.94029256],[101220.0,0.3400557],[101210.0,0.66682769]],[[101260.0,0.0942],[101280.0,0.43024654],[101290.0,0.410187],[101300.0,0.81048431],[101310.0,1.14452689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592612025,[[101250.0,0.06248357],[101240.0,0.58696126],[101230.0,0.41855679],[101220.0,1.42099163],[101210.0,0.23194]],[[101260.0,0.53046338],[101270.0,0.60209023],[101280.0,0.30679265],[101290.0,0.88898386],[101300.0,1.44668083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592658565,[[101340.0,0.049361],[101330.0,0.049364],[101320.0,0.7774336],[101310.0,0.50545638],[101300.0,1.14607432]],[[101350.0,0.14997342],[101360.0,0.442153],[101370.0,0.60138046],[101380.0,0.86687187],[101430.0,0.522876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592679581,[[101340.0,0.10751937],[101330.0,0.90348024],[101320.0,0.7850294],[101310.0,0.38780697],[101300.0,0.79319713]],[[101350.0,0.110656],[101360.0,0.5805013],[101370.0,0.459495],[101380.0,0.74438909],[101390.0,1.03220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592766843,[[101250.0,0.0065],[101240.0,0.049409],[101230.0,1.12184962],[101220.0,0.47719931],[101210.0,0.96061843]],[[101260.0,1.02116515],[101270.0,0.10187427],[101280.0,1.33503357],[101290.0,0.3853],[101300.0,0.67116792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592813464,[[101290.0,0.11822631],[101280.0,0.35303247],[101270.0,0.75390129],[101260.0,0.75031673],[101250.0,0.69494213]],[[101300.0,0.58493684],[101310.0,0.478081],[101320.0,0.68062446],[101330.0,0.53896734],[101340.0,0.91270482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592864291,[[101280.0,0.06027125],[101270.0,0.4102],[101260.0,0.541103],[101250.0,0.97824712],[101240.0,0.35353568]],[[101290.0,0.4053],[101300.0,0.5574572],[101310.0,0.0627],[101320.0,0.27652871],[101330.0,1.64487839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592912717,[[101340.0,0.049406],[101330.0,0.42006351],[101320.0,0.4795357],[101310.0,0.19165096],[101300.0,0.90240888]],[[101350.0,0.19784206],[101360.0,0.410156],[101370.0,0.410151],[101380.0,0.72258968],[101390.0,0.5688008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734592949149,[[101330.0,0.4681942],[101320.0,0.89306692],[101310.0,0.34369229],[101300.0,0.80210652],[101290.0,0.41507749]],[[101340.0,0.19712437],[101350.0,0.2260241],[101360.0,0.66549685],[101370.0,0.83460842],[101380.0,1.51409211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593029127,[[101370.0,1.31133431],[101360.0,0.87226278],[101350.0,0.54649155],[101340.0,1.7537708],[101330.0,0.59085305]],[[101380.0,0.14875837],[101390.0,0.17756356],[101400.0,0.77977627],[101410.0,1.03381905],[101420.0,0.87879149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593077138,[[101390.0,0.98946978],[101380.0,0.84472768],[101370.0,0.13798146],[101360.0,0.59363739],[101350.0,1.75974978]],[[101400.0,0.28147259],[101410.0,0.20847722],[101420.0,0.87931085],[101430.0,1.11078962],[101440.0,1.08402076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593127390,[[101470.0,0.48994778],[101460.0,0.89299185],[101450.0,0.41238253],[101440.0,0.41553941],[101430.0,0.40069801]],[[101480.0,0.0005],[101490.0,0.11782205],[101500.0,0.81806429],[101510.0,0.4899476],[101520.0,0.88456944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593162622,[[101490.0,0.050333],[101480.0,0.18573736],[101470.0,0.69411657],[101460.0,0.73448157],[101450.0,0.40359212]],[[101500.0,1.02103719],[101510.0,0.65215443],[101520.0,0.36535554],[101530.0,0.56714001],[101540.0,0.8594398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593212248,[[101520.0,0.049318],[101510.0,0.4538891],[101500.0,0.94081655],[101490.0,0.89727767],[101480.0,0.03107787]],[[101530.0,0.59060696],[101540.0,0.75572325],[101550.0,0.37589897],[101560.0,0.39397242],[101570.0,0.52443457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593261179,[[101500.0,1.07185465],[101490.0,0.87496888],[101480.0,0.45235575],[101470.0,1.18026599],[101460.0,0.521721]],[[101510.0,0.08842606],[101520.0,0.16720136],[101530.0,0.78311312],[101540.0,0.42544131],[101550.0,0.47852176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593307723,[[101540.0,0.41860126],[101530.0,0.70364957],[101520.0,1.00642126],[101510.0,0.5128026],[101500.0,0.85735582]],[[101550.0,0.36139349],[101560.0,0.62240527],[101570.0,0.52087305],[101580.0,0.59476747],[101590.0,0.70808867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593355657,[[101560.0,0.59653601],[101550.0,0.04926],[101540.0,1.22409752],[101530.0,0.82255532],[101520.0,0.33209704]],[[101570.0,0.16007305],[101580.0,0.59136805],[101590.0,0.71273219],[101600.0,0.50193217],[101610.0,0.255587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593394586,[[101560.0,4e-05],[101550.0,0.18568232],[101540.0,0.39448665],[101530.0,1.05707074],[101520.0,1.03240043]],[[101570.0,1.00910594],[101580.0,0.81700971],[101590.0,0.55698091],[101600.0,1.02397286],[101610.0,0.32426429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593446420,[[101590.0,0.63385603],[101580.0,0.93369428],[101570.0,0.5382588],[101560.0,0.0005],[101550.0,1.00573149]],[[101600.0,0.28291185],[101610.0,0.75765133],[101620.0,0.68466104],[101630.0,0.87604396],[101640.0,1.34972941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593493956,[[101500.0,0.453188],[101490.0,0.57351733],[101480.0,0.082694],[101470.0,1.127738],[101460.0,0.86452357]],[[101510.0,0.06471762],[101530.0,0.82147715],[101540.0,1.208107],[101550.0,0.2957421],[101560.0,0.63200715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593541286,[[101470.0,1.13955409],[101460.0,0.67674957],[101450.0,0.95834887],[101440.0,0.38346865],[101430.0,0.54193983]],[[101480.0,0.21354834],[101490.0,0.75131572],[101500.0,0.443588],[101510.0,0.75868281],[101520.0,0.55286643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593589416,[[101440.0,0.1062657],[101430.0,0.90556511],[101420.0,1.17444999],[101410.0,0.08417042],[101400.0,0.64725836]],[[101450.0,0.25573724],[101460.0,0.8837939],[101470.0,0.45287274],[101480.0,0.65267],[101490.0,1.35891692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593623440,[[101500.0,0.43204581],[101490.0,0.52879406],[101480.0,0.079697],[101470.0,0.28891398],[101460.0,0.69759121]],[[101510.0,0.21648593],[101520.0,0.63165],[101530.0,1.65860664],[101540.0,0.67075043],[101550.0,0.39029366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593687777,[[101480.0,0.0428],[101470.0,0.07440993],[101460.0,0.410104],[101450.0,0.42996465],[101440.0,0.1681328]],[[101490.0,0.8239859],[101500.0,1.02453764],[101510.0,0.586107],[101520.0,0.53814955],[101530.0,0.492758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593739101,[[101490.0,0.45543378],[101480.0,0.70844934],[101470.0,0.83429471],[101460.0,0.049305],[101450.0,0.4258072]],[[101500.0,0.049368],[101510.0,0.59810785],[101520.0,1.22608505],[101530.0,0.26651858],[101540.0,0.66430624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593784030,[[101510.0,0.71144574],[101500.0,0.79125093],[101490.0,0.8073747],[101480.0,0.07932299],[101470.0,0.66147455]],[[101520.0,0.37828313],[101530.0,0.10885147],[101540.0,1.11393531],[101550.0,0.74475983],[101560.0,0.63559533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593831068,[[101580.0,0.411084],[101570.0,0.3608],[101560.0,0.69675858],[101550.0,0.84963235],[101540.0,0.36396]],[[101590.0,0.086741],[101600.0,0.33832112],[101610.0,0.80333431],[101620.0,0.65728855],[101630.0,0.43058637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593858995,[[101570.0,0.64888351],[101560.0,0.86382981],[101550.0,0.46099016],[101540.0,0.91135667],[101530.0,1.0144775]],[[101580.0,0.049244],[101590.0,0.37232151],[101600.0,0.76629778],[101610.0,1.12425912],[101620.0,0.02015582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593921357,[[101640.0,0.00104],[101630.0,0.81925524],[101620.0,0.65373596],[101610.0,0.55633818],[101600.0,0.4602392]],[[101650.0,0.6151183],[101660.0,0.46851389],[101670.0,0.2290845],[101680.0,0.59181691],[101690.0,0.61846267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734593966088,[[101580.0,0.08514744],[101570.0,0.482949],[101560.0,0.41975599],[101550.0,0.07004941],[101540.0,0.29216043]],[[101590.0,0.14041564],[101600.0,0.3608],[101610.0,0.67589323],[101620.0,0.92068442],[101640.0,0.13880342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594014833,[[101590.0,1.48493315],[101580.0,0.92548926],[101570.0,0.22628252],[101560.0,1.23962916],[101550.0,0.67601534]],[[101600.0,0.03419519],[101610.0,0.26584338],[101620.0,0.22570961],[101630.0,0.37616201],[101640.0,1.05559416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594059561,[[101640.0,0.73863802],[101630.0,1.20432522],[101620.0,0.19633129],[101610.0,1.2381284],[101600.0,0.57773703]],[[101650.0,0.31455727],[101660.0,0.66540641],[101670.0,1.07996183],[101680.0,0.74537538],[101690.0,0.47343202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594083077,[[101650.0,1.22472743],[101640.0,0.72058999],[101630.0,0.77310284],[101620.0,0.4979577],[101610.0,0.37979584]],[[101660.0,0.55735579],[101670.0,0.7938219],[101680.0,0.20561677],[101690.0,0.43779872],[101700.0,1.28685971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594157622,[[101670.0,1.21207225],[101660.0,0.73160208],[101650.0,1.18134725],[101640.0,0.09710526],[101630.0,0.87648131]],[[101680.0,0.4575423],[101690.0,0.57046546],[101700.0,1.42543151],[101710.0,0.89935614],[101720.0,0.642892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594207762,[[101670.0,1.80205633],[101660.0,0.88825491],[101650.0,1.2063497],[101640.0,1.13966375],[101630.0,1.37451107]],[[101680.0,0.29593073],[101690.0,0.70147561],[101700.0,0.8559698],[101710.0,1.13590186],[101720.0,1.22224813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594261302,[[101660.0,0.002],[101650.0,0.4908247],[101640.0,0.80257814],[101630.0,0.46889681],[101620.0,0.59918777]],[[101670.0,0.57037621],[101680.0,1.1241981],[101690.0,0.71676827],[101700.0,0.27609566],[101710.0,0.54052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594307931,[[101620.0,0.38497992],[101610.0,0.61200189],[101600.0,0.39321837],[101590.0,0.71315141],[101580.0,0.07777541]],[[101630.0,0.21512984],[101640.0,0.49784443],[101650.0,0.65896313],[101660.0,0.96285468],[101670.0,0.85743821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594352877,[[101630.0,0.00804],[101620.0,0.42003175],[101610.0,0.62345454],[101600.0,0.8117519],[101590.0,0.45826061]],[[101640.0,0.61674732],[101650.0,0.74870639],[101660.0,0.049205],[101670.0,0.76448791],[101680.0,0.213096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594405403,[[101660.0,4e-05],[101650.0,0.64359974],[101640.0,0.83103232],[101630.0,0.46950058],[101600.0,2.94571779]],[[101670.0,0.18601827],[101680.0,0.6924256],[101690.0,0.64517372],[101700.0,0.9158421],[101710.0,0.31136643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594452535,[[101640.0,0.54411901],[101630.0,0.6460974],[101620.0,0.65419405],[101610.0,0.12986374],[101600.0,1.75877846]],[[101650.0,0.32849161],[101660.0,0.69111452],[101670.0,0.79639083],[101680.0,1.25691791],[101690.0,0.22632217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594507076,[[101630.0,0.4049],[101620.0,0.441323],[101610.0,0.10206961],[101600.0,0.11837722],[101590.0,0.40205588]],[[101640.0,0.33837522],[101650.0,0.47926642],[101660.0,0.63391434],[101670.0,1.00617722],[101680.0,0.21517191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594553109,[[101590.0,0.57609617],[101580.0,1.19216967],[101570.0,0.049244],[101560.0,0.47819622],[101550.0,1.01479657]],[[101600.0,0.1375362],[101610.0,0.20979883],[101620.0,0.39582257],[101630.0,0.66827883],[101640.0,1.30019753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594590766,[[101570.0,0.476789],[101560.0,0.68488672],[101550.0,0.45954518],[101540.0,0.4008765],[101530.0,0.46776102]],[[101580.0,0.05035754],[101590.0,0.59437224],[101600.0,0.4253906],[101610.0,1.11877295],[101620.0,0.95415747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594647801,[[101560.0,1.34537036],[101550.0,0.444362],[101540.0,0.44915759],[101530.0,0.30817449],[101520.0,0.94023304]],[[101570.0,0.12501254],[101580.0,0.08392549],[101590.0,0.21936805],[101600.0,0.92851596],[101610.0,1.45303362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594689537,[[101540.0,1.29547105],[101530.0,1.16456874],[101520.0,0.62675286],[101510.0,0.54659907],[101500.0,0.62242957]],[[101550.0,0.01312329],[101560.0,0.08833107],[101570.0,0.34876675],[101580.0,0.28022953],[101590.0,1.39241942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594740857,[[101530.0,0.049268],[101520.0,0.97205715],[101510.0,0.87001199],[101500.0,0.45198907],[101490.0,0.57993201]],[[101540.0,0.32416335],[101550.0,0.2065876],[101560.0,0.61218268],[101570.0,0.62695521],[101580.0,0.56559144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594788202,[[101630.0,0.5284411],[101620.0,0.411025],[101610.0,0.25872202],[101600.0,0.40970819],[101590.0,0.34196771]],[[101640.0,0.06582],[101650.0,0.0627201],[101660.0,0.26143544],[101670.0,0.92534785],[101680.0,1.15681132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594834020,[[101670.0,1.13109289],[101660.0,0.82251678],[101650.0,0.10849532],[101640.0,0.81902304],[101630.0,0.49697636]],[[101680.0,0.39314974],[101690.0,0.20811988],[101700.0,0.3200693],[101710.0,1.03461219],[101720.0,1.41957937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594884555,[[101680.0,0.58764391],[101670.0,1.02351808],[101660.0,0.50959168],[101650.0,0.07067776],[101640.0,0.48707696]],[[101690.0,0.36775638],[101700.0,0.44339481],[101710.0,0.71604539],[101720.0,0.66479574],[101730.0,0.66619746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594934179,[[101660.0,1.83067605],[101650.0,0.41198514],[101640.0,1.43543354],[101630.0,0.049218],[101620.0,0.38187985]],[[101670.0,9.625e-05],[101680.0,0.08836869],[101690.0,0.20265532],[101700.0,0.42093384],[101710.0,0.87046736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734594978316,[[101680.0,1.14835474],[101670.0,0.78012868],[101660.0,0.70283145],[101650.0,1.68708822],[101640.0,1.33621102]],[[101690.0,0.0327],[101700.0,0.31815398],[101710.0,0.19662648],[101720.0,0.28991105],[101730.0,0.96135454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595022028,[[101690.0,1.14386722],[101680.0,0.53135775],[101670.0,0.95494508],[101660.0,0.61068006],[101650.0,1.70533906]],[[101700.0,0.06143836],[101710.0,0.0327],[101720.0,0.37343264],[101730.0,0.14973488],[101740.0,0.56525784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595075779,[[101730.0,0.3618],[101720.0,0.58478362],[101710.0,0.28242685],[101700.0,0.72675272],[101690.0,0.11505912]],[[101740.0,0.58291015],[101750.0,0.86320721],[101760.0,1.2357997],[101770.0,0.58219072],[101780.0,0.81492083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595128611,[[101680.0,0.3668],[101670.0,0.59738683],[101660.0,0.3325326],[101650.0,0.07759937],[101640.0,0.46906134]],[[101690.0,0.35413829],[101700.0,0.29215915],[101710.0,0.88071693],[101720.0,0.78915417],[101730.0,0.20632053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595175035,[[101680.0,0.3668],[101670.0,0.76912905],[101660.0,0.46066593],[101650.0,0.4629405],[101640.0,0.65901952]],[[101690.0,0.36867858],[101700.0,0.35701654],[101710.0,1.0170644],[101720.0,1.21319939],[101730.0,0.16611097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595220870,[[101620.0,0.03341745],[101610.0,0.49799336],[101600.0,0.4708],[101590.0,0.412838],[101570.0,0.40287741]],[[101630.0,0.04922],[101640.0,0.0368],[101650.0,0.459224],[101660.0,0.46223129],[101670.0,0.058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595264596,[[101580.0,0.00689],[101570.0,0.410046],[101560.0,0.41262876],[101550.0,0.83686778],[101540.0,0.12695998]],[[101590.0,0.049239],[101600.0,1.00126645],[101610.0,0.85803903],[101620.0,0.58917696],[101630.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595327053,[[101580.0,0.58567247],[101570.0,0.44169118],[101560.0,1.0994087],[101550.0,0.19673102],[101540.0,0.36392]],[[101590.0,0.15205192],[101600.0,0.43232965],[101610.0,1.02886498],[101620.0,0.05070485],[101630.0,0.35694027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595376804,[[101520.0,0.423073],[101510.0,0.73747054],[101500.0,0.83508337],[101490.0,0.39880388],[101480.0,0.50659491]],[[101530.0,0.26822018],[101540.0,0.76372913],[101550.0,0.63611856],[101560.0,0.52011994],[101570.0,0.47029645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595425067,[[101530.0,1.02929045],[101520.0,0.83081327],[101510.0,0.4610412],[101500.0,0.22711515],[101490.0,0.81768256]],[[101540.0,0.1185048],[101550.0,0.74596995],[101560.0,0.63097229],[101570.0,0.64793568],[101580.0,0.87677168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595478095,[[101570.0,0.11851085],[101560.0,0.5855281],[101550.0,0.8167333],[101540.0,0.79598122],[101530.0,0.078866]],[[101580.0,0.32414366],[101590.0,0.452239],[101600.0,0.63930773],[101610.0,0.70636844],[101620.0,1.00248027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595515522,[[101590.0,0.58566769],[101580.0,0.76596622],[101570.0,0.84142356],[101560.0,0.42936868],[101550.0,0.56105968]],[[101600.0,0.060734],[101610.0,0.29398498],[101620.0,0.54945065],[101630.0,0.58681194],[101640.0,0.47151274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595575771,[[101610.0,0.3608],[101600.0,0.58469537],[101590.0,0.49633794],[101580.0,0.538091],[101570.0,0.45703057]],[[101620.0,0.28060087],[101630.0,0.49827526],[101640.0,0.74109219],[101650.0,0.21118122],[101660.0,0.49346747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595623893,[[101610.0,0.3608],[101600.0,0.58574438],[101590.0,0.4768326],[101580.0,0.52071876],[101570.0,0.59811033]],[[101620.0,0.1415205],[101630.0,0.56719587],[101640.0,0.63565777],[101650.0,0.19867115],[101660.0,0.63239987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595674438,[[101610.0,0.6469513],[101600.0,0.68297274],[101590.0,0.47775117],[101580.0,0.35152755],[101570.0,0.52660809]],[[101620.0,0.0025],[101630.0,0.29199138],[101640.0,0.19628185],[101650.0,0.82245255],[101660.0,1.14352826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595718472,[[101630.0,0.4080969],[101620.0,1.02780707],[101610.0,0.44105255],[101600.0,1.37468019],[101590.0,0.47775738]],[[101640.0,0.27678849],[101650.0,0.82302293],[101660.0,1.20308989],[101670.0,0.15327719],[101680.0,1.34629313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595752389,[[101580.0,0.59276083],[101570.0,0.54859107],[101560.0,0.81952283],[101550.0,0.11777591],[101540.0,1.06617502]],[[101590.0,0.26744406],[101600.0,0.67256571],[101610.0,0.71568577],[101620.0,0.44944764],[101630.0,0.44830377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595820630,[[101480.0,0.01884892],[101470.0,0.3608],[101460.0,0.492099],[101450.0,0.0393786],[101440.0,0.17937251]],[[101490.0,1.11123877],[101500.0,0.67517737],[101510.0,0.27548095],[101520.0,0.55936899],[101530.0,0.47238601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595863957,[[101460.0,0.46739287],[101450.0,0.60846581],[101440.0,0.57059694],[101430.0,0.53312336],[101420.0,0.07895061]],[[101470.0,0.22740347],[101480.0,0.5391453],[101490.0,1.40422307],[101500.0,0.212785],[101510.0,0.2950585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595919102,[[101450.0,0.45753895],[101440.0,0.66840663],[101430.0,0.65680994],[101420.0,0.46955402],[101410.0,0.81273742]],[[101460.0,0.30680359],[101470.0,0.56648321],[101480.0,1.06553608],[101490.0,0.57708692],[101500.0,0.43281654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734595966229,[[101420.0,0.01209797],[101410.0,0.3613],[101400.0,0.91319596],[101390.0,0.54169788],[101380.0,0.55501596]],[[101430.0,0.5180534],[101440.0,0.93733916],[101450.0,1.08611834],[101460.0,0.48282421],[101470.0,0.5534913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596017151,[[101440.0,0.411112],[101430.0,0.71597815],[101420.0,0.58041594],[101410.0,0.41391741],[101400.0,1.47019916]],[[101450.0,0.064808],[101460.0,0.1197],[101470.0,0.18914349],[101480.0,0.410096],[101490.0,1.55817366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596066695,[[101390.0,0.05227455],[101380.0,0.58789102],[101370.0,0.73855832],[101360.0,0.58232259],[101350.0,0.08490757]],[[101400.0,0.38603302],[101410.0,0.93171475],[101420.0,0.6375664],[101430.0,0.16938079],[101440.0,0.09850301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596121436,[[101390.0,0.95370663],[101380.0,0.8718045],[101370.0,0.45892757],[101360.0,0.58802786],[101350.0,1.39622165]],[[101400.0,0.20783521],[101410.0,0.21546214],[101420.0,1.05833686],[101430.0,1.02527645],[101440.0,0.61962285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596172967,[[101420.0,0.97446856],[101410.0,0.085826],[101400.0,0.72292638],[101390.0,0.81662651],[101380.0,0.63021803]],[[101430.0,0.11789598],[101440.0,0.49284218],[101450.0,0.00993147],[101460.0,1.55182263],[101470.0,0.89431139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596224600,[[101400.0,0.0065],[101390.0,0.448633],[101380.0,0.58469166],[101370.0,0.4629558],[101360.0,0.40865386]],[[101410.0,0.090926],[101420.0,0.61581463],[101430.0,0.74492271],[101440.0,0.22617414],[101450.0,0.26555265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596262939,[[101430.0,0.522117],[101420.0,0.48993069],[101410.0,0.30455428],[101400.0,1.18303997],[101390.0,0.281234]],[[101440.0,0.27511786],[101450.0,0.62639178],[101460.0,0.69014781],[101470.0,0.82199285],[102200.0,0.2754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596325885,[[101390.0,0.0782],[101380.0,0.3966],[101370.0,0.73560732],[101360.0,0.79616394],[101350.0,0.22058691]],[[101400.0,0.73780064],[101410.0,0.44004729],[101420.0,1.01767542],[101430.0,1.06703915],[101440.0,0.57864011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596379410,[[101400.0,0.6515916],[101390.0,0.90861282],[101380.0,0.84606021],[101370.0,0.44713731],[101360.0,1.04867811]],[[101410.0,0.11787005],[101420.0,0.26247127],[101430.0,0.25575532],[101440.0,1.16809513],[101450.0,0.92141115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596427361,[[101450.0,0.65069392],[101440.0,0.60662351],[101430.0,0.78382425],[101420.0,0.36889441],[101410.0,0.42992494]],[[101460.0,0.0005],[101470.0,0.18362719],[101480.0,0.26364127],[101490.0,0.65482632],[101500.0,0.86637731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596475896,[[101560.0,0.58759983],[101550.0,0.76447558],[101540.0,0.46170467],[101530.0,0.35409441],[101520.0,0.18789933]],[[101570.0,0.0339],[101580.0,0.080844],[101590.0,0.48104345],[101600.0,0.62123114],[101610.0,0.18334369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596515905,[[101570.0,0.050248],[101560.0,0.89992427],[101550.0,1.24712531],[101540.0,0.0483],[101530.0,0.91335584]],[[101580.0,0.2036584],[101590.0,0.33265802],[101600.0,0.67732752],[101610.0,1.04057454],[101620.0,0.26555265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596567744,[[101560.0,1.50642263],[101550.0,0.50267445],[101540.0,1.28634344],[101530.0,0.5347137],[101520.0,0.49714023]],[[101570.0,0.26564728],[101580.0,0.29215957],[101590.0,0.6099007],[101600.0,1.04166536],[101610.0,0.9836405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596615767,[[101560.0,1.62589572],[101550.0,0.60167547],[101540.0,1.39154702],[101530.0,0.60866983],[101520.0,2.2869605]],[[101570.0,0.26524197],[101580.0,0.24353487],[101590.0,0.28877932],[101600.0,1.02666826],[101610.0,1.07666079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596657999,[[101640.0,0.23466226],[101630.0,0.80846466],[101620.0,1.51919726],[101610.0,0.5488883],[101590.0,1.00847264]],[[101650.0,0.0644202],[101660.0,0.3947],[101670.0,0.80571246],[101680.0,0.2442404],[101690.0,0.72123876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596712236,[[101620.0,0.018],[101610.0,0.43413338],[101600.0,0.67170429],[101590.0,1.1350412],[101580.0,0.19102794]],[[101630.0,0.67453629],[101640.0,0.74143278],[101650.0,0.42955933],[101660.0,0.70745235],[101670.0,0.03087135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596758666,[[101620.0,0.072222],[101610.0,0.54790721],[101600.0,0.6892498],[101590.0,0.5850898],[101580.0,0.79486748]],[[101630.0,0.64675103],[101640.0,0.71558706],[101650.0,0.25837398],[101660.0,0.78776285],[101670.0,0.36453517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596809491,[[101600.0,0.6443844],[101590.0,0.70410073],[101580.0,0.66406975],[101570.0,0.84093044],[101560.0,0.48530036]],[[101610.0,0.13800416],[101620.0,0.2694588],[101630.0,0.70547847],[101640.0,0.79876163],[101650.0,0.75113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596860630,[[101640.0,0.46680039],[101630.0,0.76371784],[101620.0,0.75624905],[101610.0,0.47335569],[101600.0,1.00584818]],[[101650.0,0.25060666],[101660.0,0.85099105],[101670.0,0.51517814],[101680.0,0.11849967],[101690.0,0.48582024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596902857,[[101750.0,0.3608],[101740.0,0.3608],[101730.0,0.11824023],[101720.0,0.38739302],[101710.0,0.70726687]],[[101760.0,0.115957],[101770.0,0.54968788],[101780.0,0.37041608],[101790.0,0.18685634],[101800.0,0.27793846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734596951113,[[101720.0,0.69171581],[101710.0,0.83896726],[101700.0,0.52046829],[101690.0,0.05066582],[101680.0,1.29461918]],[[101730.0,0.24152115],[101740.0,0.69989184],[101750.0,0.95133289],[101760.0,0.43580777],[101770.0,0.65734664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597006635,[[101730.0,0.40997],[101720.0,0.42982057],[101710.0,0.67914035],[101700.0,0.48053352],[101690.0,0.73256088]],[[101740.0,0.29559909],[101750.0,0.10020057],[101760.0,0.72649415],[101770.0,1.59769249],[101780.0,0.26469597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597051369,[[101750.0,1.22479776],[101740.0,0.90722881],[101730.0,0.58504302],[101720.0,0.51069092],[101710.0,1.95688179]],[[101760.0,0.11863552],[101770.0,0.17783912],[101780.0,0.31602841],[101790.0,0.48888725],[101800.0,1.10735822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597094998,[[101710.0,0.3608],[101700.0,0.502379],[101690.0,0.11963695],[101680.0,0.31870335],[101640.0,1.64195718]],[[101720.0,0.049171],[101730.0,0.23152799],[101740.0,0.58709238],[101750.0,0.60446201],[101760.0,0.17964911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597142956,[[101740.0,0.45629892],[101730.0,0.80898292],[101720.0,0.40186995],[101710.0,0.40369157],[101700.0,0.49542294]],[[101750.0,0.24411707],[101760.0,0.51612746],[101770.0,1.10904227],[101780.0,1.1990298],[101790.0,0.59270502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597187994,[[101750.0,0.90457226],[101740.0,0.72305436],[101730.0,0.57912294],[101720.0,0.01924686],[101710.0,0.54715514]],[[101760.0,0.00086561],[101770.0,0.1674925],[101780.0,0.38872325],[101790.0,0.15084785],[101800.0,1.01419044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597243332,[[101770.0,0.409947],[101760.0,0.56628861],[101750.0,0.43461318],[101740.0,0.4257222],[101730.0,0.56060286]],[[101780.0,0.3080062],[101790.0,0.23031959],[101800.0,0.96082056],[101810.0,1.14516109],[101820.0,1.27036636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597296061,[[101760.0,0.45577011],[101750.0,0.59659535],[101740.0,0.43457986],[101730.0,0.81562078],[101720.0,0.427049]],[[101770.0,0.19615156],[101780.0,0.24936055],[101790.0,0.45468914],[101800.0,0.95306875],[101810.0,1.26074137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597348325,[[101740.0,0.45605295],[101730.0,0.37114531],[101720.0,0.41771978],[101710.0,0.62684149],[101700.0,0.4305236]],[[101750.0,0.60131859],[101760.0,0.39411685],[101770.0,1.00974304],[101780.0,0.80287189],[101790.0,0.58044375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597400452,[[101680.0,0.424491],[101670.0,0.47614329],[101660.0,0.47043901],[101650.0,0.67646722],[101640.0,0.13308421]],[[101690.0,0.31423287],[101700.0,0.34373945],[101710.0,0.38319981],[101720.0,0.92697911],[101730.0,0.85018298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597446489,[[101650.0,0.41498044],[101640.0,0.65133142],[101630.0,0.29380633],[101620.0,0.69623868],[101610.0,0.72834612]],[[101660.0,0.3731936],[101670.0,0.17711472],[101680.0,1.1322029],[101690.0,0.70409364],[101700.0,0.5615977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597509532,[[101650.0,0.78276463],[101640.0,1.11405702],[101630.0,0.81517695],[101620.0,0.049216],[101610.0,0.4922372]],[[101660.0,0.007],[101690.0,0.143587],[101700.0,0.49061423],[101710.0,0.47892209],[101720.0,0.84007236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597555776,[[101680.0,0.82159444],[101670.0,1.30448533],[101660.0,0.06408381],[101650.0,0.52343571],[101640.0,0.18232834]],[[101690.0,0.0696],[101700.0,0.37354964],[101710.0,0.25671519],[101720.0,0.74293768],[101730.0,1.34275109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597609301,[[101600.0,0.1],[101590.0,0.505633],[101580.0,0.80229054],[101570.0,0.77088738],[101560.0,0.79829827]],[[101610.0,0.20101012],[101620.0,0.58528384],[101630.0,0.95944089],[101640.0,0.76672268],[101650.0,0.66077024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597671936,[[101550.0,0.00635],[101540.0,0.3608],[101530.0,0.41018455],[101520.0,0.24197479],[101510.0,0.41291]],[[101560.0,0.29988112],[101570.0,0.67370866],[101580.0,1.12850427],[101590.0,0.49117819],[101600.0,0.33421888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597701660,[[101530.0,0.45668655],[101520.0,0.69285788],[101510.0,0.54138411],[101500.0,0.51944121],[101490.0,0.55514339]],[[101540.0,0.23627918],[101550.0,0.55028103],[101560.0,0.72748656],[101570.0,1.20749057],[101580.0,0.69468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597751494,[[101580.0,0.3608],[101570.0,0.64487378],[101560.0,0.44267822],[101550.0,0.52186327],[101540.0,0.415015]],[[101590.0,0.082134],[101600.0,0.20913428],[101610.0,0.5620075],[101620.0,0.41968166],[101630.0,0.0985115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597793830,[[101560.0,0.56285428],[101550.0,0.56913517],[101540.0,0.76284879],[101530.0,0.4173765],[101520.0,0.599812]],[[101570.0,0.049244],[101580.0,0.0005],[101590.0,0.44281539],[101600.0,0.67916457],[101610.0,0.34432509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597844863,[[101550.0,0.18112745],[101540.0,0.28594409],[101530.0,1.01072901],[101520.0,0.98855849],[101510.0,1.00243862]],[[101560.0,0.88301047],[101570.0,0.68970168],[101580.0,0.45247284],[101590.0,0.41888021],[101600.0,0.43958601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597909204,[[101600.0,1.11908823],[101590.0,0.78308088],[101580.0,1.11147426],[101570.0,0.48591838],[101560.0,2.22359493]],[[101610.0,0.0319],[101620.0,0.26894635],[101630.0,0.27550445],[101640.0,0.67329661],[101650.0,0.68362814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597940039,[[101650.0,0.52826792],[101640.0,0.64521946],[101630.0,0.77566103],[101620.0,0.43580071],[101610.0,0.20198623]],[[101660.0,0.06777605],[101670.0,0.41160246],[101680.0,0.409993],[101690.0,1.13939987],[101700.0,1.58511589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734597987383,[[101720.0,0.53421053],[101710.0,0.65363009],[101700.0,0.90815156],[101690.0,0.41381679],[101680.0,0.44157727]],[[101730.0,0.12531621],[101740.0,0.63481959],[101750.0,0.61625098],[101760.0,0.32034393],[101770.0,0.56919497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598031414,[[101720.0,0.60468379],[101710.0,0.88582731],[101700.0,0.94051102],[101690.0,0.88445466]],[[101740.0,0.32077741],[101750.0,0.41003552],[101760.0,0.96145372],[101770.0,0.25659847],[101780.0,0.59123743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598083437,[[101740.0,0.62420153],[101730.0,1.41919593],[101720.0,0.47652698],[101710.0,0.15914231],[101700.0,0.93440055]],[[101750.0,0.14731573],[101760.0,0.17551541],[101770.0,0.30023499],[101780.0,0.71961293],[101790.0,0.63114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598141787,[[101810.0,0.52780934],[101800.0,0.82877021],[101790.0,0.60116979],[101780.0,0.37280922],[101770.0,0.05062058]],[[101820.0,0.0022772],[101830.0,0.14071302],[101840.0,0.5915717],[101850.0,0.75760533],[101860.0,1.00269685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598179111,[[101810.0,0.89645855],[101800.0,0.82251929],[101790.0,0.55051433],[101780.0,0.86720406],[101770.0,0.85884055]],[[101820.0,0.27467049],[101830.0,0.40165467],[101840.0,0.88439249],[101850.0,0.69418583],[101860.0,0.64738016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598227268,[[101730.0,0.42054168],[101720.0,0.5775483],[101710.0,0.049173],[101700.0,0.52583042],[101690.0,1.0725774]],[[101740.0,0.052162],[101750.0,0.59010224],[101760.0,0.79223593],[101770.0,0.23703495],[101780.0,0.20506018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598271694,[[101730.0,0.05972857],[101720.0,0.75319522],[101710.0,1.17578945],[101700.0,0.64520297],[101690.0,0.62915727]],[[101740.0,0.34856381],[101750.0,0.65058112],[101760.0,0.80680339],[101770.0,0.25524673],[101780.0,0.44775073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598316018,[[101780.0,0.60088584],[101770.0,0.6437634],[101760.0,0.52352762],[101750.0,0.42036553],[101740.0,0.46171827]],[[101790.0,0.0005],[101800.0,0.12536785],[101810.0,0.53130231],[101820.0,0.56918965],[101830.0,0.39825732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598374763,[[101710.0,0.52805002],[101700.0,0.62832274],[101690.0,0.05892723],[101680.0,0.06905516],[101670.0,0.0014752]],[[101720.0,0.2636305],[101730.0,0.61822002],[101740.0,0.3927],[101750.0,0.81520407],[101760.0,0.4016393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598411698,[[101710.0,0.42387803],[101700.0,0.55398827],[101690.0,0.40630928],[101680.0,0.44754079],[101670.0,0.54046902]],[[101720.0,0.22656236],[101730.0,0.25643669],[101740.0,0.80293459],[101750.0,0.83296167],[101760.0,1.19473691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598469034,[[101680.0,0.5721578],[101670.0,0.70597097],[101660.0,0.43827928],[101650.0,0.73987018],[101640.0,0.74387472]],[[101690.0,0.23042027],[101700.0,0.28868633],[101710.0,0.409976],[101720.0,0.95341166],[101730.0,0.37189631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598515772,[[101690.0,0.58711722],[101680.0,0.62715985],[101670.0,0.79676338],[101660.0,0.38131009],[101650.0,0.43673228]],[[101700.0,0.15083433],[101710.0,0.2679072],[101720.0,0.0324],[101730.0,1.11501203],[101740.0,0.79180681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598565423,[[101700.0,0.56500334],[101690.0,0.7272314],[101680.0,0.51223476],[101670.0,0.53372604],[101660.0,0.89522038]],[[101710.0,0.1767292],[101720.0,0.48678422],[101730.0,0.23588537],[101740.0,1.31798741],[101750.0,1.05984559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598618350,[[101710.0,0.76060401],[101700.0,0.081678],[101690.0,0.60204741],[101680.0,0.78320536],[101670.0,0.4306298]],[[101720.0,0.32843883],[101730.0,0.28764921],[101740.0,0.64306727],[101750.0,0.63984511],[101760.0,1.00260238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598665676,[[101700.0,1.00967442],[101690.0,0.69817091],[101680.0,0.49729987],[101670.0,0.4678937],[101660.0,0.93836306]],[[101710.0,0.22787025],[101720.0,0.14191515],[101730.0,0.82536305],[101740.0,0.70349784],[101750.0,1.65273619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598714204,[[101680.0,0.005307],[101670.0,0.18599342],[101660.0,1.03359716],[101650.0,0.80849469],[101630.0,1.04177084]],[[101690.0,0.56500834],[101700.0,0.59609233],[101710.0,0.64835658],[101720.0,0.57778303],[101730.0,0.66697657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598765250,[[101660.0,0.4287],[101650.0,0.62947909],[101640.0,0.65444223],[101630.0,0.41966508],[101620.0,0.12831684]],[[101670.0,0.31600486],[101680.0,0.75458629],[101690.0,1.51190296],[101700.0,0.72581402],[101710.0,0.64106535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598816791,[[101640.0,0.76222822],[101630.0,1.14806062],[101620.0,0.17655514],[101610.0,0.91997356],[101600.0,1.0561549]],[[101650.0,0.11788899],[101660.0,0.45093337],[101670.0,0.0452072],[101680.0,0.75948638],[101690.0,1.75572781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598867619,[[101630.0,0.46044364],[101620.0,0.30447437],[101610.0,0.84932387],[101600.0,1.32346687],[101590.0,0.6038095]],[[101640.0,0.04921],[101650.0,0.89652734],[101660.0,0.77263842],[101670.0,0.43826282],[101680.0,0.65700974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598922164,[[101640.0,0.788402],[101630.0,0.989721],[101620.0,0.92223102],[101610.0,0.25662],[101600.0,2.04163103]],[[101650.0,0.14721243],[101660.0,0.28720287],[101670.0,0.32707633],[101680.0,1.32979017],[101690.0,0.79282327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734598976390,[[101710.0,0.055176],[101700.0,0.63384971],[101690.0,0.72184095],[101680.0,0.4012694],[101670.0,0.49610205]],[[101720.0,0.19627862],[101730.0,0.68171264],[101740.0,0.7829688],[101750.0,0.11058667],[101760.0,0.29572026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599032949,[[101730.0,0.52806805],[101720.0,1.12895765],[101710.0,0.539146],[101700.0,0.57631959],[101690.0,1.35538586]],[[101740.0,0.26470761],[101750.0,0.31970564],[101760.0,0.46945953],[101770.0,1.07075024],[102460.0,0.12454215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599087098,[[101760.0,0.050152],[101750.0,0.59009643],[101740.0,1.03262319],[101730.0,0.40124458],[101720.0,0.88001417]],[[101770.0,0.37240697],[101780.0,0.51272265],[101790.0,0.96575615],[101800.0,0.64889209],[101810.0,0.75739267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599135524,[[101710.0,0.0115],[101700.0,0.049181],[101690.0,0.63183175],[101680.0,0.5560823],[101670.0,0.69435128]],[[101720.0,0.65994314],[101730.0,0.55859096],[101740.0,0.11792456],[101750.0,0.52298372],[101760.0,0.7591251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599192654,[[101770.0,1.33857056],[101760.0,0.51545083],[101750.0,0.47094157],[101740.0,0.40904054],[101730.0,0.8798779]],[[101780.0,0.0304],[101790.0,0.04490774],[101800.0,0.20517119],[101810.0,0.74333628],[101820.0,0.60777475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599241495,[[101780.0,1.13997259],[101770.0,0.78598163],[101760.0,0.62987323],[101750.0,1.7175198],[101730.0,1.30265078]],[[101790.0,0.11980452],[101800.0,0.33266567],[101810.0,0.14703838],[101820.0,0.72571941],[101830.0,0.84279786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599290028,[[101760.0,0.42049329],[101750.0,0.75586194],[101740.0,0.89560052],[101730.0,0.24622134],[101720.0,0.45820754]],[[101770.0,0.26217593],[101780.0,0.55710516],[101790.0,0.71670267],[101800.0,0.35487275],[101810.0,0.28425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599366471,[[101760.0,0.67539197],[101750.0,1.23538363],[101740.0,0.06362678],[101730.0,0.95657199],[101720.0,0.59910363]],[[101770.0,0.11975356],[101780.0,0.37296829],[101790.0,0.8093354],[101800.0,0.79567444],[101810.0,1.00729439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599386082,[[101760.0,7.008e-05],[101750.0,0.26960045],[101740.0,0.65896989],[101730.0,1.24082538],[101720.0,0.078688]],[[101770.0,0.81608743],[101780.0,0.63100576],[101790.0,0.73585098],[101800.0,0.56197534],[101810.0,0.97595954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599438826,[[101730.0,0.001],[101720.0,0.67624716],[101710.0,0.71840625],[101700.0,0.80116734],[101690.0,0.08530738]],[[101740.0,0.33232434],[101750.0,0.66591643],[101760.0,0.66553727],[101770.0,0.4413668],[101780.0,0.99914893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599487256,[[101740.0,0.52799753],[101730.0,0.78096237],[101720.0,0.99547401],[101710.0,0.34551632],[101700.0,0.03036285]],[[101750.0,0.0608],[101760.0,0.0319],[101770.0,0.13752166],[101780.0,0.42110074],[101790.0,0.7409387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599538911,[[101730.0,0.0065],[101720.0,0.00012759],[101710.0,0.059175],[101700.0,0.51005265],[101690.0,0.98201206]],[[101740.0,0.92661465],[101750.0,0.65626163],[101760.0,0.4220994],[101770.0,0.43836142],[101780.0,0.5972931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599600565,[[101790.0,0.78145382],[101780.0,1.06826465],[101770.0,0.94798139],[101760.0,0.89274288],[101750.0,0.58982727]],[[101800.0,0.1661],[101810.0,0.67404695],[101820.0,0.75185909],[101830.0,0.5406851],[101840.0,0.93175425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599629300,[[101760.0,0.09302586],[101750.0,0.836761],[101740.0,0.85122555],[101730.0,0.4842204],[101720.0,0.42540253]],[[101770.0,0.56067535],[101780.0,0.37622884],[101790.0,0.72565749],[101800.0,0.149637],[101810.0,0.60542933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599678537,[[101770.0,1.06657897],[101760.0,0.92920876],[101750.0,1.03874344],[101740.0,1.01727606],[101730.0,1.59164163]],[[101780.0,0.2082327],[101790.0,0.22897119],[101800.0,0.77738143],[101810.0,0.42526654],[101820.0,0.73488563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599723774,[[101850.0,0.14703015],[101840.0,0.6628762],[101830.0,0.23605097],[101820.0,0.7509193],[101810.0,0.88543629]],[[101860.0,0.4238],[101870.0,0.83332708],[101880.0,0.08359802],[101890.0,0.28675979],[101900.0,0.60037787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599775915,[[101860.0,0.46112675],[101850.0,0.72388925],[101840.0,1.04523098],[101830.0,1.05810486],[101820.0,0.63667578]],[[101870.0,0.24273019],[101880.0,0.59983503],[101890.0,0.93016845],[101900.0,0.57845671],[101910.0,1.02583378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599841156,[[101800.0,0.05442675],[101790.0,0.16696632],[101780.0,0.3608],[101770.0,0.41374275],[101760.0,0.52778132]],[[101810.0,0.37449978],[101820.0,0.049126],[101830.0,0.5245529],[101840.0,0.0604],[101850.0,0.21605232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599871764,[[101810.0,0.04924333],[101800.0,0.35365996],[101790.0,1.14895001],[101780.0,0.8071723],[101770.0,0.16691352]],[[101820.0,0.46363364],[101830.0,0.62134644],[101840.0,0.29369803],[101850.0,0.049114],[101860.0,0.049109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599932118,[[101810.0,0.29599032],[101800.0,0.37155121],[101790.0,0.10177823],[101780.0,1.2645596],[101770.0,0.52771252]],[[101820.0,0.68410686],[101830.0,0.68105853],[101840.0,0.1756283],[101850.0,0.22472948],[101860.0,0.96942605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734599985366,[[101700.0,0.17196144],[101690.0,0.46190688],[101680.0,0.94174484],[101670.0,0.40367508],[101660.0,0.4508627]],[[101710.0,0.70779441],[101720.0,0.5600227],[101730.0,0.27319983],[101740.0,0.36199775],[101750.0,0.20684015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600037198,[[101700.0,1.21765983],[101690.0,0.090087],[101680.0,0.74693746],[101670.0,0.4804492],[101660.0,0.81266008]],[[101710.0,0.56796561],[101720.0,0.19640362],[101730.0,0.63750006],[101740.0,0.26936337],[101750.0,0.69336499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600109748,[[101640.0,0.74436607],[101630.0,1.16905955],[101620.0,1.36425138],[101610.0,0.9928262],[101600.0,0.68365559]],[[101650.0,0.00010198],[101660.0,0.3608],[101670.0,0.41147924],[101680.0,0.20677212],[101690.0,0.29980931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600139684,[[101680.0,0.77307767],[101670.0,1.64685942],[101660.0,0.108065],[101650.0,1.47587417],[101640.0,1.46309918]],[[101690.0,0.0005],[101700.0,0.4476],[101710.0,0.3608],[101720.0,0.090979],[101730.0,0.15834328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600193934,[[101680.0,0.77900326],[101670.0,1.01548867],[101660.0,1.47143972],[101650.0,1.0414205],[101640.0,1.2602583]],[[101690.0,0.26468237],[101700.0,0.72111571],[101710.0,0.50680067],[101720.0,0.06256104],[101730.0,0.79769683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600239482,[[101620.0,0.00304],[101610.0,0.01],[101600.0,0.14932453],[101590.0,0.73190311],[101580.0,1.23555365]],[[101630.0,1.0495247],[101640.0,0.47931261],[101650.0,0.09852151],[101660.0,0.00147635],[101670.0,0.83504529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600279401,[[101540.0,0.27039399],[101530.0,0.820918],[101520.0,1.1029343],[101510.0,0.049275],[101490.0,1.39025242]],[[101550.0,0.410099],[101560.0,0.70470545],[101570.0,0.34398295],[101580.0,0.16922561],[101590.0,0.049743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600343344,[[101590.0,0.049284],[101580.0,0.05072348],[101570.0,0.21225424],[101560.0,0.91338993],[101550.0,0.41281419]],[[101600.0,0.04932],[101610.0,0.38603395],[101620.0,0.24049352],[101630.0,0.412908],[101640.0,0.34970424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600377469,[[101580.0,0.37463696],[101570.0,1.41078192],[101560.0,0.82357],[101550.0,1.27709124],[101540.0,0.6066723]],[[101590.0,0.004],[101600.0,0.52788241],[101610.0,0.93143712],[101620.0,0.22693845],[101630.0,0.25398412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600484045,[[101580.0,1.06237484],[101570.0,0.85589293],[101560.0,0.512065],[101550.0,0.54326442],[101540.0,1.35415122]],[[101590.0,0.015],[101610.0,0.66820537],[101620.0,0.48070532],[101630.0,0.19672623],[101640.0,0.36996835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600487037,[[101580.0,0.53634602],[101570.0,0.76419293],[101560.0,0.98593882],[101550.0,0.63366442],[101540.0,0.48180557]],[[101590.0,0.197644],[101600.0,0.3613],[101610.0,0.64643419],[101620.0,0.19821073],[101630.0,0.22622309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600536977,[[101620.0,0.81768644],[101610.0,1.05851208],[101600.0,0.53987919],[101590.0,0.35358961],[101580.0,0.0148]],[[101630.0,0.0035],[101640.0,0.48877037],[101650.0,0.63856993],[101660.0,0.27005898],[101670.0,0.30317412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600599440,[[101630.0,0.00154],[101620.0,0.049228],[101610.0,0.11183705],[101600.0,1.05772933],[101590.0,0.82489699]],[[101640.0,0.67551544],[101650.0,0.62265574],[101660.0,0.30318112],[101670.0,0.61499012],[101680.0,1.11881199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600643667,[[101640.0,0.44204707],[101630.0,0.75522863],[101620.0,0.98695163],[101610.0,0.83622479],[101600.0,0.84371946]],[[101650.0,0.45183605],[101660.0,0.59695686],[101670.0,0.28954424],[101680.0,0.32297334],[101690.0,0.84027168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600746542,[[101660.0,0.39615469],[101650.0,0.58977472],[101640.0,0.97830662],[101630.0,1.48889914],[101620.0,0.49644447]],[[101670.0,0.56696342],[101680.0,0.94237484],[101690.0,0.05940758],[101700.0,0.91237738],[101710.0,0.50905495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600749252,[[101660.0,0.52965959],[101650.0,0.87078334],[101640.0,0.96558262],[101630.0,0.78823452],[101620.0,0.59484747]],[[101670.0,0.13334003],[101680.0,0.56346247],[101690.0,0.58933316],[101700.0,0.47391632],[101710.0,0.47514512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600829002,[[101780.0,0.56242419],[101770.0,1.09041753],[101760.0,0.92752247],[101750.0,1.32583132],[101740.0,0.7491392]],[[101790.0,0.42720471],[101800.0,0.84428334],[101810.0,0.26041288],[101820.0,0.30491663],[101830.0,0.20475712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600843517,[[101770.0,0.33261236],[101760.0,0.89921879],[101750.0,0.84235631],[101740.0,1.14145714],[101730.0,1.49508135]],[[101780.0,0.62186099],[101790.0,0.55675847],[101800.0,0.51153408],[101810.0,0.66348261],[101820.0,0.98543132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600942364,[[101830.0,0.06447794],[101820.0,0.70691499],[101810.0,0.74450128],[101800.0,1.37508283],[101790.0,0.7367015]],[[101840.0,0.63965012],[101850.0,0.72105436],[101860.0,0.3033637],[101870.0,0.0646168],[101880.0,0.33579273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734600996605,[[101830.0,8e-05],[101820.0,0.49164996],[101810.0,0.77212381],[101800.0,0.72572854],[101790.0,1.29036588]],[[101840.0,0.77305826],[101850.0,0.6917305],[101860.0,0.66645619],[101870.0,1.00774705],[101880.0,0.80480557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601001909,[[101830.0,0.17641061],[101820.0,0.31531935],[101810.0,0.72349081],[101800.0,0.82401054],[101790.0,1.64978079]],[[101840.0,0.79281474],[101850.0,0.6917305],[101860.0,0.66645619],[101870.0,1.00774705],[101880.0,0.78467395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601096700,[[101760.0,0.049162],[101750.0,0.52806233],[101740.0,0.80772508],[101730.0,0.52533456],[101720.0,0.07043272]],[[101770.0,0.11738954],[101780.0,0.73343739],[101790.0,0.38988023],[101800.0,0.46130168],[101810.0,0.86942079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601164657,[[101770.0,0.06103631],[101760.0,0.93599538],[101750.0,0.773043],[101740.0,1.16377231],[101730.0,1.5134815]],[[101780.0,0.66110509],[101790.0,0.54801689],[101800.0,0.58700059],[101810.0,0.54999042],[101820.0,0.07745843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601216604,[[101740.0,0.4636526],[101730.0,0.8737299],[101720.0,1.2931562],[101710.0,1.3260241],[101700.0,0.26797719]],[[101750.0,4e-05],[101760.0,0.752354],[101770.0,0.66422623],[101780.0,0.35837043],[101790.0,0.81671669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601267126,[[101720.0,0.95854805],[101710.0,0.80904494],[101700.0,1.13122394],[101690.0,1.27527812],[101680.0,0.69674653]],[[101730.0,0.001],[101740.0,0.08798214],[101750.0,0.77306959],[101760.0,0.66462559],[101770.0,0.11579012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601322956,[[101710.0,0.16168743],[101700.0,0.3024993],[101690.0,0.52804565],[101680.0,0.84638725],[101670.0,1.29933264]],[[101720.0,0.53450116],[101730.0,0.3608],[101740.0,0.34513583],[101750.0,0.95565069],[101760.0,0.65045296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601349079,[[101710.0,0.049429],[101700.0,0.41127303],[101690.0,0.23100208],[101680.0,0.90984725],[101670.0,1.07464164]],[[101720.0,0.49344343],[101730.0,0.7024675],[101740.0,0.4139877],[101750.0,0.4835587],[101760.0,1.23674087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601423726,[[101700.0,0.83484047],[101690.0,0.81519281],[101680.0,0.91190031],[101670.0,1.74737918],[101660.0,0.69659027]],[[101710.0,0.52093504],[101720.0,0.69701314],[101730.0,0.36878094],[101740.0,0.86489021],[101750.0,0.46701385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601474754,[[101720.0,0.65790436],[101710.0,0.78043918],[101700.0,1.15736547],[101690.0,1.13249],[101680.0,1.62186381]],[[101730.0,0.57686632],[101740.0,0.63464247],[101750.0,0.23846474],[101760.0,0.41251802],[101770.0,0.81466054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601524593,[[101700.0,0.21843756],[101690.0,0.12665043],[101680.0,0.55585543],[101670.0,1.15100422],[101660.0,0.35852543]],[[101710.0,0.410026],[101720.0,0.55333943],[101730.0,0.25897746],[101740.0,0.31603553],[101750.0,0.44464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601573920,[[101700.0,0.16256427],[101690.0,0.09721429],[101680.0,0.81987912],[101670.0,0.82542854],[101660.0,1.49064769]],[[101710.0,0.65178644],[101720.0,0.74521556],[101730.0,0.53491023],[101740.0,0.3472712],[101750.0,0.39130655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601595137,[[101730.0,0.76143579],[101720.0,0.83660102],[101710.0,0.40753495],[101700.0,0.90326685],[101690.0,0.26826993]],[[101740.0,0.01],[101750.0,0.3608],[101760.0,0.5908853],[101770.0,0.34953249],[101780.0,0.34781043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601678207,[[101780.0,0.57046548],[101770.0,0.34261148],[101760.0,1.18896145],[101750.0,0.37606],[101740.0,1.58401349]],[[101790.0,0.56778901],[101800.0,0.85342491],[101810.0,0.23094666],[101820.0,0.57716564],[101830.0,0.71190309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601731132,[[101720.0,0.86781191],[101710.0,0.71820048],[101700.0,0.72941859],[101690.0,0.4095151],[101680.0,0.58854076]],[[101730.0,0.00308671],[101750.0,0.5272414],[101760.0,0.66446811],[101770.0,0.37134471],[101780.0,0.48134242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601781472,[[101750.0,0.36511803],[101740.0,1.26656803],[101730.0,0.837568],[101720.0,0.98659852],[101710.0,1.05987765]],[[101760.0,0.5797714],[101770.0,0.68437488],[101780.0,0.21903614],[101790.0,0.59651762],[101800.0,0.59780333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601831616,[[101760.0,0.73914959],[101750.0,0.80668066],[101740.0,1.32253293],[101730.0,0.75146223],[101720.0,0.74239003]],[[101770.0,0.01269344],[101780.0,0.62218232],[101790.0,0.60045514],[101800.0,0.69613351],[101810.0,0.66379206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601856943,[[101770.0,0.56491034],[101760.0,1.11586554],[101750.0,1.10343971],[101740.0,0.87699491],[101730.0,0.00147414]],[[101780.0,0.1178194],[101790.0,0.40214478],[101800.0,0.43111082],[101810.0,0.99712733],[101820.0,0.86407089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601930588,[[101800.0,0.59384998],[101790.0,0.81038034],[101780.0,1.52122756],[101770.0,1.04970482],[101760.0,0.3228262]],[[101810.0,0.29450668],[101820.0,0.54030032],[101830.0,0.75409965],[101840.0,0.56590519],[101850.0,0.77939462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734601984023,[[101810.0,2.13524958],[101800.0,0.94541867],[101790.0,0.66522643],[101780.0,0.15946871],[101770.0,0.32102548]],[[101820.0,0.3608],[101830.0,0.3713],[101840.0,0.17341992],[101850.0,0.3537996],[101860.0,0.66266341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602035144,[[101770.0,0.32034529],[101760.0,1.99478967],[101750.0,0.8317699],[101740.0,0.85108722],[101730.0,1.6314904]],[[101780.0,0.99546574],[101790.0,0.30553315],[101800.0,0.15681867],[101810.0,0.50703255],[101820.0,1.6334674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602082897,[[101770.0,0.23838829],[101760.0,0.354612],[101750.0,2.24059024],[101740.0,1.41952303],[101730.0,1.62945054]],[[101780.0,0.9844488],[101790.0,0.56646452],[101800.0,0.66102889],[101810.0,0.87776393],[101820.0,0.72683344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602103807,[[101780.0,2.88709044],[101770.0,1.47648792],[101760.0,0.66636001],[101750.0,0.7171509],[101740.0,0.18583568]],[[101800.0,0.3608],[101810.0,0.46050178],[101820.0,0.36009704],[101830.0,0.3507049],[101840.0,0.68450933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602189657,[[101800.0,2.90861824],[101790.0,0.96690814],[101780.0,1.41736281],[101770.0,0.10761374],[101760.0,1.49616097]],[[101810.0,0.01],[101820.0,0.44952757],[101830.0,0.65749],[101840.0,0.51433795],[101850.0,0.26549995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602244096,[[101800.0,2.10603951],[101790.0,1.31005279],[101780.0,2.4270872],[101770.0,0.73879087],[101760.0,1.04477648]],[[101810.0,0.12843186],[101820.0,0.69259],[101830.0,0.69129136],[101840.0,0.25652967],[101850.0,0.77686947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602293240,[[101770.0,2.55622039],[101760.0,0.8028017],[101750.0,0.89482181],[101740.0,1.95350719],[101730.0,1.01934587]],[[101780.0,0.62642976],[101790.0,0.67909299],[101800.0,0.39887227],[101810.0,0.77169568],[101820.0,0.46770906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602341167,[[101770.0,2.16687414],[101760.0,0.91971281],[101750.0,1.14101589],[101740.0,1.24313035],[101730.0,0.53886116]],[[101780.0,0.0641],[101790.0,0.64809227],[101800.0,0.6344362],[101810.0,0.26223595],[101820.0,0.47997145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602392590,[[101790.0,2.1265688],[101780.0,0.8410397],[101770.0,0.95184516],[101760.0,0.55273513],[101750.0,0.89279524]],[[101800.0,0.0025],[101810.0,0.504638],[101820.0,0.50781653],[101830.0,0.34058059],[101840.0,0.41627429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602443234,[[101800.0,2.59443392],[101790.0,0.58467214],[101780.0,1.27250068],[101770.0,0.53412884],[101760.0,1.95899944]],[[101810.0,0.0962],[101820.0,0.47849488],[101830.0,0.57374917],[101840.0,0.54637586],[101850.0,0.06917921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602490372,[[101860.0,0.66454977],[101850.0,2.44054752],[101840.0,0.59060862],[101830.0,0.07786],[101820.0,0.6998831]],[[101870.0,0.095],[101880.0,0.43995506],[101890.0,0.67036459],[101900.0,0.82562126],[101910.0,0.50405089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602537803,[[101850.0,0.96232127],[101840.0,2.66589229],[101830.0,0.128348],[101820.0,1.16926837],[101810.0,0.42812708]],[[101860.0,0.00108],[101870.0,0.67050077],[101880.0,0.77710575],[101890.0,0.34123317],[101900.0,0.66374657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602576549,[[101800.0,2.10219603],[101790.0,1.22627967],[101780.0,0.471097],[101770.0,0.0162336],[101760.0,0.92541967]],[[101810.0,0.00208],[101820.0,0.61559023],[101830.0,0.572146],[101840.0,0.69134326],[101850.0,0.37302688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602633377,[[101810.0,1.00110535],[101800.0,2.43500908],[101790.0,0.53973022],[101780.0,1.17456075],[101770.0,1.11795828]],[[101820.0,0.007],[101830.0,0.67724609],[101840.0,0.67555652],[101850.0,0.29562255],[101860.0,0.81469716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602677605,[[101850.0,1.73161313],[101840.0,0.47105652],[101830.0,0.98636076],[101820.0,0.54495871],[101810.0,0.37748]],[[101860.0,0.01577423],[101870.0,0.53023661],[101880.0,0.76360751],[101890.0,0.48786412],[101900.0,0.79820672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602723855,[[101870.0,0.31623778],[101860.0,1.11739701],[101850.0,0.61002233],[101840.0,0.19559643],[101830.0,0.6174788]],[[101880.0,0.12056875],[101890.0,0.94931033],[101900.0,0.59549132],[101910.0,0.80596657],[101920.0,0.67389575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602774386,[[101860.0,0.049154],[101850.0,0.04270294],[101840.0,2.5458706],[101830.0,0.81425685],[101820.0,0.91537664]],[[101870.0,0.51321201],[101880.0,0.92654811],[101890.0,0.5750296],[101900.0,0.64542312],[101910.0,0.07245417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602812527,[[101820.0,7.876e-05],[101810.0,0.25685588],[101800.0,0.35505194],[101790.0,2.17297463],[101780.0,0.87954601]],[[101830.0,1.08633325],[101840.0,0.18529121],[101850.0,0.40407733],[101860.0,0.79160826],[101870.0,0.67548403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602865051,[[101830.0,0.16707717],[101820.0,0.52784217],[101810.0,0.76200447],[101800.0,0.73469165],[101790.0,0.23546482]],[[101840.0,0.10304135],[101850.0,0.42515958],[101860.0,0.55006375],[101870.0,0.2650869],[101880.0,0.7088405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602911385,[[101830.0,0.77614368],[101820.0,2.29218017],[101810.0,0.77397606],[101800.0,2.03269078],[101790.0,1.24048755]],[[101840.0,0.148603],[101850.0,0.74373128],[101860.0,0.66363339],[101870.0,0.51047861],[101880.0,0.32115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734602953801,[[101790.0,0.0725],[101780.0,1.90279864],[101770.0,0.54898389],[101760.0,0.049158],[101750.0,0.436845]],[[101800.0,0.52793117],[101810.0,0.67440182],[101820.0,0.40551069],[101830.0,0.49657253],[101840.0,0.41891433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603006644,[[101770.0,0.24872657],[101760.0,1.06348769],[101750.0,2.03142837],[101740.0,1.59729486],[101730.0,0.063933]],[[101780.0,0.77863438],[101790.0,0.62946738],[101800.0,0.39158447],[101810.0,0.66082474],[101820.0,0.70274004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603044771,[[101770.0,0.29788357],[101760.0,2.19600476],[101750.0,0.98083881],[101740.0,0.73355605],[101730.0,0.84797881]],[[101780.0,0.71448198],[101790.0,0.45283464],[101800.0,0.74237418],[101810.0,0.82119404],[101820.0,0.90609447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603106141,[[101770.0,1.79789472],[101760.0,0.71316014],[101750.0,1.32465281],[101740.0,0.56748062],[101730.0,0.66569524]],[[101780.0,0.38684606],[101790.0,0.59967801],[101800.0,0.69633535],[101810.0,0.25658691],[101820.0,0.74884388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603162373,[[101770.0,0.42485666],[101760.0,2.56508107],[101750.0,0.47422722],[101740.0,1.20512898],[101730.0,1.04170464]],[[101780.0,0.82243356],[101790.0,0.52128544],[101800.0,0.75782824],[101810.0,0.60968984],[101820.0,0.99463859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603219630,[[101770.0,0.47626151],[101760.0,1.85285714],[101750.0,0.86874609],[101740.0,0.96883612],[101730.0,1.2684914]],[[101780.0,1.05793398],[101790.0,0.17281622],[101800.0,0.67424263],[101810.0,0.64913499],[101820.0,0.30788375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603264564,[[101860.0,0.37393935],[101850.0,0.70848128],[101840.0,0.409922],[101830.0,2.60125459],[101820.0,0.62961328]],[[101870.0,0.5701376],[101880.0,0.56818025],[101890.0,0.84695115],[101900.0,0.12265078],[101910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603297682,[[101860.0,0.59510904],[101850.0,1.03578011],[101840.0,0.49863598],[101830.0,2.56019379],[101820.0,1.05424072]],[[101870.0,0.20579806],[101880.0,0.15625643],[101890.0,1.075382],[101900.0,0.70856917],[101910.0,0.07518165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603360021,[[101890.0,0.77017654],[101880.0,2.31562328],[101870.0,0.47696885],[101860.0,0.41222102],[101850.0,1.06282293]],[[101900.0,0.1346969],[101910.0,0.25047486],[101920.0,0.74463066],[101930.0,0.794082],[101940.0,0.37304885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603406258,[[101930.0,0.74259955],[101920.0,2.37242174],[101910.0,0.59343744],[101900.0,0.47538024],[101890.0,1.7209083]],[[101940.0,0.049115],[101950.0,0.1290169],[101960.0,0.4557823],[101970.0,0.62554935],[101980.0,0.60589212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603446783,[[101960.0,0.09867],[101950.0,0.3608],[101940.0,0.59405918],[101930.0,0.71855629],[101920.0,1.57457156]],[[101970.0,0.90253276],[101980.0,0.46708461],[101990.0,0.48768703],[102000.0,0.99062055],[102010.0,0.4478055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603491410,[[101990.0,1.09306279],[101980.0,2.4228003],[101970.0,0.211998],[101960.0,0.90948813],[101950.0,1.02830241]],[[102000.0,0.21],[102010.0,0.16320337],[102020.0,0.29618215],[102030.0,0.76952519],[102040.0,0.50778962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603517642,[[101990.0,0.752377],[101980.0,2.65533352],[101970.0,0.42682373],[101960.0,0.17578337],[101950.0,1.43166969]],[[102000.0,0.48388924],[102010.0,0.44513319],[102020.0,0.55799837],[102030.0,1.23336107],[102040.0,0.44776761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603577768,[[102110.0,0.39699146],[102100.0,2.03375308],[102090.0,0.32918487],[102080.0,0.51600105],[102070.0,0.81338271]],[[102120.0,0.16741024],[102130.0,0.44593401],[102140.0,0.568466],[102150.0,0.1522505],[102160.0,0.048972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603618392,[[102130.0,0.409784],[102120.0,0.52817024],[102110.0,0.122993],[102100.0,2.36675537],[102090.0,0.41093838]],[[102140.0,0.1901194],[102150.0,0.31326286],[102160.0,0.75017347],[102170.0,0.509767],[102180.0,0.91992979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603656522,[[102160.0,0.60688631],[102150.0,0.70118644],[102140.0,0.65933952],[102130.0,0.73300976],[102120.0,0.064159]],[[102170.0,0.1],[102190.0,0.19521294],[102200.0,0.30001246],[102210.0,0.86737812],[102360.0,0.10765361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603695650,[[102170.0,0.17535286],[102160.0,0.59347048],[102150.0,2.02908128],[102140.0,0.09166834],[102130.0,0.76124279]],[[102180.0,0.62855287],[102190.0,0.59198841],[102200.0,0.72113723],[102210.0,0.16629024],[102220.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603715758,[[102130.0,0.00935708],[102120.0,0.4012],[102110.0,0.42949748],[102090.0,0.16634224],[102080.0,0.05047515]],[[102140.0,0.24678868],[102150.0,0.56831724],[102160.0,0.458743],[102170.0,0.25704298],[102180.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603776009,[[102220.0,0.4160643],[102210.0,0.3995],[102200.0,2.07176724],[102190.0,0.32954317],[102180.0,0.83456929]],[[102230.0,0.23440873],[102240.0,0.0396],[102250.0,0.58094023],[102260.0,0.409724],[102270.0,0.54705163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603817835,[[102180.0,2.34672747],[102170.0,0.529064],[102160.0,0.098432],[102150.0,0.63988842],[102140.0,0.8560922]],[[102190.0,8e-05],[102200.0,0.01437952],[102210.0,0.06414365],[102220.0,0.52975481],[102230.0,0.448638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603866567,[[102130.0,0.3608],[102120.0,0.70322316],[102110.0,0.35450796],[102100.0,0.43947621],[102090.0,0.51433083]],[[102140.0,0.17448992],[102150.0,0.20531524],[102160.0,1.01272366],[102170.0,0.5671545],[102180.0,0.048961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603909602,[[102120.0,0.3648],[102110.0,0.41126075],[102100.0,1.94037449],[102090.0,0.85655438],[102080.0,0.40699059]],[[102130.0,0.24611408],[102140.0,0.41087938],[102150.0,0.76652224],[102170.0,0.19290162],[102190.0,0.3312716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603950041,[[102140.0,0.3708],[102130.0,2.14239323],[102120.0,0.3798289],[102110.0,0.55682567],[102100.0,0.91673935]],[[102150.0,0.35175969],[102160.0,0.60103567],[102170.0,0.4686907],[102180.0,0.32140078],[102190.0,0.64872206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734603991856,[[102130.0,1.913784],[102120.0,0.88124858],[102110.0,0.34919569],[102100.0,0.51648622],[102090.0,0.55730217]],[[102140.0,0.05219275],[102160.0,0.41294122],[102170.0,1.00022261],[102180.0,0.66918219],[102190.0,0.048955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604033692,[[102140.0,0.413819],[102130.0,2.27810751],[102120.0,0.42208859],[102110.0,0.62067072],[102100.0,0.98394373]],[[102150.0,0.099474],[102160.0,0.26056045],[102170.0,0.80559203],[102180.0,0.49787043],[102190.0,0.62737365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604088331,[[102110.0,0.3748],[102100.0,0.69473152],[102090.0,0.70247346],[102080.0,0.67957428],[102070.0,0.063729]],[[102120.0,0.60431662],[102130.0,0.60069169],[102140.0,0.88766531],[102150.0,0.59605617],[102160.0,0.7323616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604139478,[[102110.0,0.014],[102100.0,0.63515467],[102090.0,0.65200091],[102080.0,0.92008479],[102070.0,0.15023751]],[[102120.0,0.48989949],[102130.0,0.60066379],[102140.0,0.56567912],[102150.0,0.78675659],[102160.0,1.18397021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604195004,[[102090.0,0.77935403],[102080.0,0.69590359],[102070.0,0.55500427],[102060.0,0.02932396],[102050.0,1.19037952]],[[102100.0,0.29755345],[102110.0,0.29294257],[102120.0,0.59566521],[102130.0,1.25517844],[102140.0,0.66127105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604243841,[[102110.0,1.38148963],[102100.0,0.83590083],[102090.0,0.58878986],[102080.0,0.79570354],[102070.0,1.46427364]],[[102120.0,0.0415],[102130.0,0.31544499],[102140.0,0.3181779],[102150.0,0.38151958],[102160.0,1.16188032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604292178,[[102270.0,0.36084],[102250.0,1.20493837],[102240.0,0.19577664],[102230.0,0.0883],[102220.0,1.21044113]],[[102280.0,0.08662393],[102290.0,0.5202163],[102300.0,0.4608],[102310.0,0.38139897],[102320.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604342434,[[102290.0,0.95955575],[102280.0,0.40660591],[102270.0,0.46294489],[102260.0,0.38100481],[102250.0,1.56822081]],[[102300.0,0.1],[102310.0,0.20046663],[102320.0,0.16334397],[102330.0,0.55467238],[102340.0,0.53577154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604382371,[[102420.0,4e-05],[102410.0,0.3608],[102400.0,0.11720871],[102390.0,0.52020871],[102380.0,0.40331547]],[[102430.0,0.14538628],[102440.0,0.65247224],[102450.0,0.56493346],[102460.0,0.04559526],[102470.0,0.43752584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604424006,[[102320.0,0.4018],[102310.0,0.49459902],[102300.0,0.11927273],[102290.0,0.34022296],[102240.0,0.88031076]],[[102330.0,0.048888],[102340.0,0.18072851],[102350.0,0.45448129],[102360.0,1.11172673],[102370.0,0.23552936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604466341,[[102420.0,1.910685],[102410.0,0.16605771],[102400.0,0.48583829],[102390.0,0.27293259],[102380.0,0.17345057]],[[102430.0,0.18342],[102440.0,0.11040894],[102450.0,0.56787935],[102460.0,0.41139822],[102470.0,0.048824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604504963,[[102390.0,1.8698],[102380.0,0.41237035],[102370.0,0.51219936],[102360.0,0.33015273],[102350.0,0.72820258]],[[102400.0,0.0650982],[102410.0,0.28847383],[102420.0,0.509693],[102430.0,0.50533737],[102440.0,0.22422944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604555697,[[102400.0,1.95499984],[102390.0,0.69954173],[102380.0,0.65015314],[102370.0,0.71804109],[102360.0,0.53743687]],[[102410.0,0.18060855],[102420.0,0.30518537],[102430.0,0.38020801],[102440.0,0.49156771],[102450.0,0.91604269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604593426,[[102420.0,1.548885],[102410.0,0.54404941],[102400.0,0.47844744],[102390.0,0.88312477],[102380.0,0.40894173]],[[102430.0,0.1276],[102440.0,0.470535],[102450.0,0.70017031],[102460.0,0.01693378],[102470.0,0.48598801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604646156,[[102400.0,1.503],[102380.0,0.42112804],[102370.0,0.58618235],[102360.0,0.16543806],[102350.0,0.33696552]],[[102410.0,0.67205127],[102420.0,0.70169508],[102430.0,0.18774143],[102440.0,0.4244961],[102450.0,0.2833286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604690383,[[102350.0,0.00384],[102340.0,1.96888],[102330.0,1.19190017],[102320.0,0.35773185],[102310.0,0.40897373]],[[102360.0,0.32521104],[102370.0,0.76001908],[102380.0,0.64658615],[102390.0,0.75828203],[102400.0,0.79300624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604732219,[[102300.0,0.01081525],[102290.0,2.049304],[102280.0,0.478012],[102270.0,0.58597442],[102260.0,0.36691193]],[[102310.0,0.5387743],[102320.0,0.51209611],[102330.0,0.49273749],[102340.0,0.60527804],[102350.0,0.25301446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604770545,[[102330.0,2.08412218],[102320.0,0.99812848],[102310.0,1.0190042],[102300.0,0.17319278],[102280.0,0.22809859]],[[102340.0,0.048883],[102350.0,0.67224367],[102360.0,0.86221445],[102370.0,0.08471772],[102380.0,0.43918194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604809867,[[102300.0,0.97739578],[102290.0,1.982707],[102280.0,0.05037535],[102270.0,0.40078941],[102260.0,0.88021548]],[[102320.0,0.048895],[102330.0,0.32085051],[102340.0,0.61381846],[102350.0,1.30155081],[102360.0,0.71425345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604868213,[[102320.0,0.40614439],[102310.0,0.28851446],[102300.0,0.7637336],[102290.0,0.482204],[102280.0,0.46569659]],[[102330.0,0.71744506],[102340.0,1.03736148],[102350.0,0.11301418],[102360.0,0.42277472],[102370.0,0.59885144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604915942,[[102380.0,0.409664],[102370.0,2.1792224],[102360.0,0.59428853],[102350.0,0.69975297],[102340.0,0.03422977]],[[102390.0,0.49528],[102400.0,0.048855],[102410.0,0.52612853],[102420.0,0.68670683],[102430.0,0.07957105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734604956462,[[102450.0,2.62877321],[102440.0,0.33734946],[102430.0,0.62917104],[102420.0,1.39300898],[102410.0,0.01518]],[[102460.0,0.22124972],[102470.0,0.36263668],[102480.0,0.42372948],[102490.0,0.78992059],[102500.0,0.57757894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605000189,[[102470.0,1.581011],[102460.0,0.60777573],[102450.0,0.75518009],[102440.0,0.48274098],[102430.0,0.87116803]],[[102480.0,0.72091015],[102490.0,0.74233947],[102500.0,0.38776401],[102510.0,0.29157667],[102520.0,0.52433107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605037333,[[102470.0,3.12708448],[102460.0,1.0772631],[102450.0,0.048827],[102440.0,1.31873451],[102430.0,0.95153707]],[[102480.0,0.15253054],[102490.0,0.41284683],[102500.0,0.38666069],[102510.0,0.6542835],[102520.0,1.14751241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605098970,[[102470.0,3.20810157],[102460.0,0.98778467],[102450.0,0.11815511],[102440.0,1.59779995],[102430.0,0.12058306]],[[102480.0,0.3469644],[102490.0,0.17522521],[102500.0,0.72726069],[102510.0,1.18483645],[102520.0,0.66973306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605146215,[[102470.0,2.60953564],[102460.0,1.2954319],[102450.0,0.534213],[102440.0,0.94349446],[102430.0,0.82767152]],[[102480.0,0.24508468],[102490.0,0.46043195],[102500.0,0.62784269],[102510.0,0.63946668],[102520.0,0.3690773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605191846,[[102510.0,2.33323264],[102500.0,0.61799874],[102490.0,0.45818],[102480.0,0.12999642],[102470.0,0.08302316]],[[102520.0,0.021],[102530.0,0.11779606],[102540.0,0.26867003],[102550.0,0.48597874],[102560.0,0.91893274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605254805,[[102470.0,0.048816],[102460.0,2.1608],[102450.0,0.59041419],[102440.0,0.39793816],[102430.0,0.40342011]],[[102480.0,0.048813],[102490.0,0.12734868],[102500.0,0.77241658],[102510.0,1.12367939],[102520.0,1.08733329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605286336,[[102500.0,2.55496329],[102490.0,0.69691016],[102480.0,0.75642369],[102470.0,0.01950955],[102460.0,0.7628927]],[[102510.0,0.01914468],[102520.0,0.17550315],[102530.0,0.59748182],[102540.0,0.69568186],[102550.0,0.78275966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605333766,[[102540.0,0.3608],[102530.0,1.00306794],[102520.0,0.50765622],[102510.0,0.00989279],[102500.0,0.63256916]],[[102570.0,0.207067],[102580.0,0.20336468],[102590.0,0.23245694],[102600.0,0.65198984],[102610.0,0.442553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605377005,[[102580.0,1.08945632],[102570.0,1.976069],[102560.0,0.58227747],[102550.0,0.0198312],[102540.0,0.47089169]],[[102590.0,0.01619358],[102600.0,0.41404722],[102610.0,0.43605988],[102620.0,0.2983641],[102630.0,0.72879982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605426950,[[102610.0,0.002],[102600.0,0.17263476],[102590.0,0.69770738],[102580.0,0.94929472],[102570.0,0.30112564]],[[102620.0,0.51320852],[102630.0,0.53307047],[102640.0,0.458277],[102650.0,0.45630809],[102660.0,0.50639265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605484984,[[102530.0,0.48259156],[102520.0,2.00026],[102510.0,0.40290112],[102500.0,0.45606393],[102490.0,0.39350953]],[[102540.0,0.049783],[102550.0,0.01],[102560.0,0.72820395],[102570.0,0.8571115],[102580.0,0.52222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605524209,[[102510.0,2.38707174],[102500.0,0.66844996],[102490.0,0.44755838],[102480.0,0.51008158],[102470.0,0.37036]],[[102520.0,0.08756689],[102530.0,0.11679702],[102540.0,0.62275308],[102550.0,0.6794763],[102560.0,0.59429653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605569034,[[102550.0,1.95907775],[102540.0,0.65760114],[102530.0,0.71275033],[102520.0,0.112292],[102510.0,0.87899402]],[[102560.0,0.114973],[102570.0,0.73742645],[102580.0,0.66177735],[102590.0,0.08660044],[102600.0,0.40085818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605615274,[[102560.0,0.001],[102550.0,0.17257684],[102540.0,2.14871711],[102530.0,0.73783499],[102520.0,0.60226542]],[[102570.0,0.79070762],[102580.0,0.80431068],[102590.0,0.12670158],[102600.0,0.43382177],[102610.0,0.66143169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605670821,[[102540.0,0.012],[102530.0,0.30119697],[102520.0,0.83828612],[102510.0,0.41456972],[102500.0,0.62584019]],[[102550.0,0.68037593],[102560.0,0.80594446],[102570.0,0.23362528],[102580.0,0.16907674],[102590.0,0.97899531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605725373,[[102520.0,2.20272989],[102510.0,1.00224592],[102500.0,0.54230653],[102490.0,0.048802],[102480.0,1.07697817]],[[102530.0,0.05012446],[102540.0,0.13621706],[102550.0,0.60327116],[102560.0,0.77144341],[102570.0,0.42290234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605765690,[[102510.0,0.002],[102500.0,0.1],[102490.0,2.0684886],[102480.0,0.54658304],[102470.0,0.122266]],[[102520.0,0.72693613],[102530.0,0.4340338],[102540.0,0.21387254],[102550.0,0.57258452],[102560.0,0.01990307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605815631,[[102480.0,0.22986869],[102470.0,1.79024338],[102460.0,0.84005158],[102450.0,0.91930582],[102440.0,0.12664997]],[[102490.0,0.77424451],[102500.0,0.74652288],[102510.0,0.63522999],[102520.0,0.07685979],[102530.0,0.47487081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605870477,[[102460.0,0.23095159],[102450.0,0.70011686],[102440.0,1.62876414],[102430.0,0.48599279],[102420.0,1.63603518]],[[102470.0,0.76391275],[102480.0,0.8445564],[102490.0,0.15602754],[102500.0,0.22686452],[102510.0,1.05541074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605926114,[[102460.0,2.48775837],[102450.0,0.560858],[102440.0,1.38442463],[102430.0,0.47713987],[102420.0,1.04886051]],[[102470.0,0.14789219],[102480.0,0.67870684],[102490.0,0.61671128],[102500.0,0.33649521],[102510.0,0.56514599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734605984765,[[102450.0,2.09343242],[102440.0,0.59518521],[102430.0,0.50654633],[102420.0,1.23667677],[102410.0,1.41274539]],[[102460.0,0.81997977],[102470.0,0.56615687],[102480.0,0.43339275],[102490.0,0.14629555],[102500.0,0.6918141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606027912,[[102370.0,1.6292],[102360.0,0.08363601],[102350.0,0.81876068],[102340.0,0.53637485],[102330.0,0.39465968]],[[102380.0,0.92559316],[102390.0,0.13634625],[102400.0,0.42035375],[102410.0,0.15703421],[102420.0,0.58500513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606072251,[[102370.0,2.5647733],[102360.0,0.99613537],[102350.0,0.5109979],[102340.0,0.99109727],[102330.0,1.15851948]],[[102380.0,0.04886698],[102390.0,0.47778796],[102400.0,0.84659697],[102410.0,0.29877213],[102420.0,0.28684592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606113983,[[102440.0,0.26015069],[102430.0,2.095435],[102420.0,0.75716422],[102410.0,0.68448917],[102400.0,0.44529953]],[[102450.0,0.3638],[102460.0,0.4259],[102470.0,0.13203422],[102480.0,0.22980469],[102500.0,0.52473117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606162429,[[102470.0,0.26686654],[102460.0,1.56831],[102450.0,0.75021957],[102440.0,0.55405968],[102430.0,1.17844003]],[[102480.0,0.8266588],[102490.0,0.68187607],[102500.0,0.55987405],[102510.0,0.55490252],[102520.0,0.65481218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606211361,[[102460.0,2.65786003],[102450.0,0.4304],[102440.0,0.63736759],[102430.0,0.92528207],[102420.0,0.669731]],[[102470.0,0.048816],[102480.0,0.30840143],[102490.0,0.528921],[102500.0,0.68669418],[102510.0,0.45216399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606259094,[[102400.0,1.50146457],[102390.0,0.5293],[102380.0,0.42302068],[102370.0,0.46458762],[102360.0,0.1948604]],[[102410.0,0.52620838],[102420.0,0.159141],[102430.0,0.85905473],[102440.0,0.31914325],[102450.0,0.35477548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606310839,[[102380.0,1.5678],[102370.0,0.35314715],[102360.0,0.8390488],[102350.0,0.52631871],[102340.0,1.37607059]],[[102390.0,0.64487043],[102400.0,0.67972785],[102410.0,0.34987112],[102420.0,0.47953378],[102430.0,0.42817965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606355372,[[102360.0,0.21248],[102350.0,0.68087966],[102340.0,1.89757434],[102330.0,1.20470989],[102320.0,0.92496469]],[[102370.0,0.67609313],[102380.0,0.69804055],[102390.0,0.62926179],[102400.0,0.45771081],[102410.0,0.31200106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606401704,[[102330.0,1.34072596],[102320.0,0.65571268],[102310.0,0.7152895],[102300.0,0.64705338],[102290.0,1.22590449]],[[102340.0,0.049378],[102350.0,0.61468391],[102360.0,0.68164919],[102370.0,0.28810137],[102380.0,0.45699167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606444438,[[102370.0,2.31388088],[102360.0,0.78198006],[102350.0,1.36846574],[102340.0,1.61947827],[102330.0,1.31968117]],[[102380.0,0.22137582],[102390.0,0.67258759],[102400.0,0.63393937],[102410.0,0.01146522],[102420.0,0.34078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606508296,[[102340.0,0.27686087],[102330.0,2.43237617],[102320.0,0.79451982],[102310.0,0.83260733],[102300.0,1.7750995]],[[102350.0,0.6877903],[102360.0,0.63252438],[102370.0,0.41266737],[102380.0,0.8499532],[102390.0,0.46318907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606574841,[[102320.0,0.04055],[102310.0,0.34871838],[102300.0,2.30928508],[102290.0,0.52228649],[102280.0,0.77224842]],[[102330.0,0.80407662],[102340.0,0.48623314],[102350.0,0.36697163],[102360.0,0.6146636],[102370.0,0.41052458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606622975,[[102350.0,0.048875],[102340.0,3.12210601],[102330.0,0.77960386],[102320.0,0.9971835],[102310.0,0.91525816]],[[102360.0,0.20483501],[102370.0,0.28880979],[102380.0,0.26570421],[102390.0,0.44573693],[102430.0,1.10245142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606706627,[[102340.0,0.60551338],[102330.0,2.02782893],[102320.0,0.85897499],[102310.0,0.44102464],[102300.0,0.92091665]],[[102350.0,0.31268366],[102360.0,0.72848887],[102370.0,0.66777681],[102380.0,0.43766593],[102390.0,0.51755119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606741950,[[102340.0,0.36771467],[102330.0,2.67265634],[102320.0,0.76816564],[102310.0,0.52577056],[102300.0,1.5475265]],[[102350.0,0.44811386],[102360.0,0.53937815],[102370.0,0.92949599],[102380.0,0.71627191],[102390.0,0.73812835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606797500,[[102360.0,2.34532024],[102350.0,0.72522393],[102340.0,0.47558782],[102330.0,0.79865357],[102320.0,0.85507543]],[[102370.0,0.055367],[102380.0,0.14590123],[102390.0,0.72211927],[102400.0,0.62887988],[102410.0,0.32974538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606851937,[[102350.0,0.03323],[102340.0,0.0005],[102330.0,2.23522052],[102320.0,0.7759575],[102310.0,0.14528831]],[[102360.0,0.8070257],[102370.0,0.51674534],[102380.0,0.93988067],[102390.0,0.50005825],[102400.0,0.88066324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606907077,[[102300.0,1.86862],[102290.0,0.527902],[102280.0,0.35012689],[102270.0,0.62300081],[102260.0,0.82265011]],[[102310.0,0.16672235],[102320.0,0.72899922],[102330.0,0.78054924],[102340.0,0.54378795],[102350.0,0.089576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734606977929,[[102330.0,2.53497874],[102320.0,0.95433724],[102310.0,0.7584162],[102300.0,0.74378382],[102290.0,0.93124513]],[[102340.0,0.20718562],[102350.0,0.23892281],[102360.0,0.88165804],[102370.0,0.90752524],[102380.0,0.51512623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607004859,[[102300.0,1.79261488],[102290.0,0.71133786],[102280.0,0.93181857],[102270.0,0.58329903],[102260.0,2.09596244]],[[102320.0,0.52651335],[102330.0,0.95229135],[102340.0,0.22516795],[102350.0,0.048873],[102360.0,0.43379894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607053782,[[102300.0,2.48040679],[102290.0,0.80187438],[102280.0,0.55915918],[102270.0,0.93540877],[102260.0,1.45463016]],[[102310.0,0.28514843],[102320.0,0.86351586],[102330.0,0.52093014],[102340.0,0.28071145],[102350.0,0.23324008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607103921,[[102300.0,2.66636149],[102290.0,0.90705209],[102280.0,0.14547947],[102270.0,1.90700417],[102260.0,0.86387271]],[[102310.0,0.13769074],[102320.0,0.28634343],[102330.0,0.65213848],[102340.0,0.68242753],[102350.0,0.20407442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607162755,[[102300.0,2.67943902],[102290.0,0.77561125],[102280.0,0.63937382],[102270.0,1.0041994],[102260.0,1.03035676]],[[102310.0,0.08885948],[102320.0,0.17704964],[102330.0,0.72680124],[102340.0,0.70555217],[102350.0,0.16390222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607222084,[[102350.0,2.24831461],[102340.0,1.05303431],[102330.0,0.54751067],[102320.0,0.05035059],[102310.0,1.00432786]],[[102360.0,0.0105],[102370.0,0.0005],[102380.0,0.048861],[102390.0,0.18891352],[102400.0,0.87952617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607253800,[[102340.0,1.549379],[102330.0,0.56887714],[102320.0,0.499372],[102310.0,0.07332],[102300.0,0.17524574]],[[102350.0,0.41314226],[102360.0,0.53889088],[102370.0,0.1761528],[102380.0,0.270062],[102390.0,0.1334259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607301637,[[102340.0,2.66710887],[102330.0,0.96973897],[102320.0,0.50527496],[102310.0,0.49972315],[102300.0,0.8169826]],[[102350.0,0.08764131],[102360.0,0.17991667],[102370.0,0.61160828],[102380.0,0.66554053],[102390.0,0.77699933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607345182,[[102370.0,0.02592],[102360.0,1.5005],[102350.0,0.60623117],[102340.0,1.11786808],[102330.0,0.54095631]],[[102380.0,1.00553994],[102390.0,0.63890599],[102400.0,0.268704],[102410.0,0.3495156],[102420.0,0.70928652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607397008,[[102340.0,2.7036483],[102330.0,0.92241085],[102320.0,0.52192966],[102310.0,1.40770948],[102300.0,1.66275932]],[[102350.0,0.00211368],[102360.0,0.001],[102370.0,0.16585484],[102380.0,0.80968027],[102390.0,0.85941055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607460340,[[102390.0,2.95100245],[102380.0,0.94134224],[102370.0,1.01490669],[102360.0,0.96294537],[102350.0,1.3123515]],[[102400.0,0.102],[102410.0,0.0105],[102420.0,0.115143],[102430.0,0.73109046],[102440.0,0.30233393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607495193,[[102430.0,1.87271113],[102420.0,1.0888839],[102410.0,0.82860905],[102400.0,0.13811283],[102390.0,0.47810209]],[[102440.0,0.149133],[102450.0,0.65267743],[102460.0,0.75125489],[102470.0,0.43541713],[102480.0,1.1718074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607546225,[[102490.0,2.64267335],[102480.0,0.8769235],[102470.0,0.187003],[102460.0,0.77594407],[102450.0,0.56893122]],[[102500.0,0.1],[102510.0,0.0105],[102520.0,0.7034388],[102530.0,0.62680229],[102540.0,0.37282116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607591873,[[102490.0,1.73012963],[102480.0,0.39066464],[102470.0,1.06581506],[102460.0,0.56575845],[102450.0,1.61118903]],[[102500.0,0.89573357],[102510.0,0.53868263],[102520.0,0.39864501],[102530.0,1.28898454],[102540.0,0.71403512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607662025,[[102470.0,2.86125182],[102460.0,0.86122499],[102450.0,1.17666981],[102440.0,0.77883664],[102430.0,1.5188907]],[[102480.0,0.011],[102490.0,0.049316],[102500.0,0.85915575],[102510.0,0.77254278],[102520.0,0.21299959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607721677,[[102470.0,0.001],[102460.0,1.98615246],[102450.0,0.41772197],[102440.0,1.03896442],[102430.0,0.83058281]],[[102480.0,0.73143659],[102490.0,0.66856745],[102500.0,0.771193],[102510.0,0.19447396],[102520.0,0.49315025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607763615,[[102460.0,0.22860839],[102450.0,1.92698146],[102440.0,1.17075311],[102430.0,0.62575244],[102420.0,0.79088124]],[[102470.0,0.59492104],[102480.0,0.7604179],[102490.0,0.83260434],[102500.0,1.04222955],[102510.0,0.83639237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607824560,[[102460.0,0.2236333],[102450.0,2.21796499],[102440.0,0.87896958],[102430.0,1.17589185],[102420.0,0.61783132]],[[102470.0,0.506816],[102480.0,0.99439558],[102490.0,0.58932566],[102500.0,1.12050602],[102510.0,0.25166271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607879904,[[102460.0,0.001],[102450.0,0.40986913],[102440.0,0.33458492],[102430.0,2.32576493],[102420.0,1.18088406]],[[102470.0,0.8385057],[102480.0,1.22884275],[102490.0,0.78657613],[102500.0,0.42318348],[102510.0,0.20285871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734607938363,[[102380.0,1.56644862],[102370.0,0.15663543],[102360.0,0.4784118],[102350.0,1.15822616],[102340.0,0.44151319]],[[102390.0,0.70679916],[102400.0,0.63273126],[102410.0,0.22404439],[102420.0,0.12668267],[102430.0,0.95288025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608001814,[[102360.0,0.0015],[102350.0,1.7653883],[102340.0,0.43459689],[102330.0,0.82796237],[102320.0,1.42800366]],[[102370.0,0.80698063],[102380.0,0.410165],[102390.0,0.41915408],[102400.0,0.23397768],[102410.0,1.34271242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608050749,[[102340.0,2.05003781],[102330.0,1.17156538],[102320.0,0.53568872],[102310.0,1.27612412],[102300.0,0.71776391]],[[102350.0,0.81822354],[102360.0,0.49645671],[102370.0,0.77983097],[102380.0,0.71844757],[102390.0,0.3413311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608108803,[[102330.0,0.0005],[102310.0,1.75788347],[102300.0,0.6575599],[102290.0,1.18914791],[102280.0,0.54968044]],[[102340.0,1.11520054],[102350.0,0.17138682],[102360.0,0.68238145],[102370.0,0.74418501],[102380.0,0.5998149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608156641,[[102330.0,1.84787317],[102320.0,1.19121442],[102310.0,0.49009359],[102300.0,1.64014139],[102290.0,0.54115513]],[[102340.0,0.52732967],[102350.0,0.71933408],[102360.0,0.25286204],[102370.0,0.25360147],[102380.0,0.50088682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608209373,[[102330.0,2.71034865],[102320.0,1.06573614],[102310.0,1.67681376],[102300.0,0.10146591],[102290.0,2.1260017]],[[102340.0,0.00108152],[102350.0,0.14803656],[102360.0,0.19473774],[102370.0,0.58854317],[102380.0,0.74274304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608272918,[[102350.0,2.64256302],[102340.0,0.86834104],[102330.0,0.66760315],[102320.0,0.73825415],[102310.0,0.76819197]],[[102360.0,0.21323427],[102370.0,0.362266],[102380.0,0.58296425],[102390.0,0.59037652],[102400.0,0.55805724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608329667,[[102350.0,2.4953712],[102340.0,0.53693332],[102330.0,1.65532953],[102320.0,0.66675491],[102310.0,1.46932092]],[[102360.0,0.76460529],[102370.0,0.67084982],[102380.0,0.18434478],[102390.0,0.45855613],[102400.0,0.52316906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608382002,[[102230.0,1.548936],[102220.0,0.0005],[102210.0,0.53619739],[102200.0,0.5607229],[102190.0,0.43747796]],[[102240.0,0.64511134],[102250.0,0.78305273],[102260.0,0.47938726],[102270.0,0.71151223],[102280.0,0.01910813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608426955,[[102200.0,1.75625138],[102190.0,0.67498345],[102180.0,1.57820312],[102170.0,0.06918608],[102160.0,0.94279886]],[[102210.0,0.00010523],[102220.0,0.56424512],[102230.0,0.44240507],[102240.0,0.42425304],[102250.0,0.27226781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608511018,[[102250.0,2.32782038],[102240.0,0.87463185],[102230.0,0.87338903],[102220.0,0.04905526],[102210.0,0.01146714]],[[102260.0,0.19097185],[102270.0,0.58467801],[102280.0,0.4338],[102290.0,0.42803961],[102300.0,0.46924224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608528225,[[102210.0,1.75385252],[102200.0,0.48982679],[102190.0,0.46017074],[102180.0,0.51407442],[102160.0,0.2171]],[[102220.0,0.001],[102230.0,0.48089388],[102240.0,0.67122241],[102250.0,0.36350009],[102260.0,0.45632219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608578075,[[102240.0,1.85023691],[102230.0,0.40921778],[102220.0,1.11988048],[102210.0,0.15125761],[102200.0,2.00721137]],[[102250.0,0.48642841],[102260.0,0.81707041],[102270.0,0.112217],[102280.0,0.13561441],[102290.0,0.05037538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608642925,[[102210.0,2.4314921],[102200.0,0.85203372],[102190.0,0.83621878],[102180.0,0.63469613],[102170.0,1.15511246]],[[102220.0,0.14603844],[102230.0,0.58427313],[102240.0,0.73230536],[102250.0,0.50738302],[102260.0,0.97838301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608700771,[[102210.0,1.68778666],[102200.0,0.38055183],[102190.0,0.3570669],[102180.0,1.18007014],[102170.0,0.91077967]],[[102220.0,0.61430716],[102230.0,1.00056713],[102240.0,0.70102799],[102250.0,0.62533692],[102260.0,0.048924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608780743,[[102270.0,2.25512554],[102260.0,1.35403514],[102250.0,1.04907488],[102240.0,0.47613901],[102230.0,1.32774777]],[[102280.0,0.14683119],[102290.0,0.65434074],[102300.0,0.77117142],[102310.0,0.67478081],[102320.0,0.67611364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608806453,[[102300.0,0.22060997],[102290.0,0.28322241],[102280.0,1.05283942],[102270.0,0.85359507],[102260.0,0.57408536]],[[102310.0,0.92715723],[102320.0,0.48791699],[102330.0,0.11382895],[102340.0,0.93400695],[102350.0,0.2925318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608849903,[[102270.0,0.1303],[102260.0,1.68517623],[102250.0,0.08300222],[102240.0,0.47023229],[102230.0,0.71730751]],[[102280.0,0.70581627],[102290.0,0.90415808],[102300.0,1.05248153],[102310.0,0.32516843],[102320.0,0.62786399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608901638,[[102230.0,1.69795723],[102220.0,0.26727482],[102210.0,0.59139849],[102200.0,0.91972094],[102190.0,0.45007784]],[[102240.0,1.18349704],[102250.0,0.35361485],[102260.0,0.6949185],[102270.0,0.76372983],[102280.0,0.66805516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734608951168,[[102310.0,0.64780278],[102300.0,0.56363923],[102290.0,0.28211946],[102280.0,0.90365801],[102270.0,0.40062041]],[[102320.0,0.00341],[102330.0,0.0577],[102340.0,0.173985],[102350.0,0.45072494],[102360.0,0.48643323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609025824,[[102340.0,1.75920538],[102330.0,0.108392],[102320.0,0.83438715],[102310.0,0.71874046],[102300.0,0.44167414]],[[102350.0,0.3738],[102360.0,0.48643523],[102370.0,0.40748964],[102380.0,0.60960693],[102390.0,1.14800231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609054639,[[102340.0,1.83596261],[102330.0,0.77726751],[102320.0,1.23850014],[102310.0,0.41068373],[102300.0,1.1286946]],[[102350.0,0.15941369],[102360.0,0.53620128],[102370.0,1.24028429],[102380.0,0.6936136],[102390.0,0.59298112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609112908,[[102340.0,1.98295812],[102330.0,1.63219642],[102320.0,0.58561091],[102310.0,0.41068373],[102300.0,0.51504201]],[[102350.0,0.18840128],[102360.0,0.60534588],[102370.0,0.9807451],[102380.0,0.55677808],[102390.0,0.78867564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609175585,[[102380.0,1.7146813],[102370.0,0.96518188],[102360.0,0.84276959],[102350.0,0.4841269],[102340.0,0.80585099]],[[102390.0,0.0723],[102400.0,0.5876],[102410.0,0.71359039],[102420.0,0.66161797],[102430.0,0.50975559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609237629,[[102410.0,1.80069338],[102400.0,0.73145396],[102390.0,1.31242027],[102380.0,0.86649033],[102370.0,0.55530169]],[[102420.0,0.68517347],[102430.0,0.81050942],[102440.0,0.54275075],[102450.0,0.57371208],[102460.0,0.35678623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609315412,[[102390.0,2.46456421],[102380.0,0.87822856],[102370.0,0.40503439],[102360.0,0.40960791],[102350.0,0.6623423]],[[102400.0,0.26365384],[102420.0,0.26376742],[102430.0,1.20685354],[102440.0,1.21724526],[102450.0,0.65144741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609341930,[[102420.0,0.48640223],[102410.0,0.56720679],[102400.0,2.26887598],[102390.0,0.69295691],[102380.0,0.50211986]],[[102430.0,0.29181115],[102440.0,0.34090218],[102450.0,0.95462805],[102460.0,1.29504451],[102470.0,0.22239581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609401074,[[102400.0,2.09405423],[102390.0,1.03993785],[102380.0,1.14542238],[102370.0,0.048866],[102360.0,0.88535679]],[[102410.0,0.19634984],[102420.0,0.63401479],[102430.0,0.83291844],[102440.0,0.64484912],[102450.0,0.9262493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609465221,[[102400.0,3.18887361],[102390.0,0.66893491],[102380.0,0.99997869],[102370.0,1.1647591],[102360.0,0.64053155]],[[102410.0,0.32333724],[102420.0,0.048848],[102430.0,0.97992011],[102440.0,1.41350448],[102450.0,0.06833752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609526072,[[102410.0,2.34534225],[102400.0,1.66976852],[102390.0,0.52160978],[102380.0,1.31308335],[102370.0,1.31575671]],[[102420.0,0.26359486],[102430.0,0.31464743],[102440.0,0.22644318],[102450.0,1.05800711],[102460.0,0.9920155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609593312,[[102430.0,2.73918211],[102420.0,1.22163093],[102410.0,0.122371],[102400.0,0.48604361],[102390.0,1.30131391]],[[102440.0,0.14620062],[102450.0,0.17544743],[102460.0,0.25269542],[102470.0,1.1136874],[102480.0,1.10089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609623241,[[102410.0,0.64710592],[102400.0,2.08953495],[102390.0,0.2388038],[102380.0,0.83653614],[102370.0,0.45808378]],[[102420.0,0.26283822],[102430.0,0.59471887],[102440.0,0.75771585],[102450.0,0.7221754],[102460.0,0.65192135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609676667,[[102420.0,2.40353649],[102410.0,0.6094663],[102400.0,0.72691517],[102390.0,0.61652017],[102380.0,0.4595467]],[[102430.0,0.19490043],[102440.0,0.60163209],[102450.0,0.95309459],[102460.0,0.22276326],[102470.0,0.49633952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609724097,[[102390.0,1e-06],[102370.0,0.1331],[102360.0,0.50443444],[102350.0,1.86087076],[102340.0,0.127118]],[[102400.0,0.95256623],[102410.0,0.42914203],[102420.0,0.28688045],[102430.0,0.66076858],[102440.0,0.488387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609778529,[[102330.0,0.075],[102320.0,1.93755607],[102310.0,0.88723389],[102300.0,1.00513756],[102290.0,1.01931588]],[[102340.0,0.61569232],[102350.0,0.52155095],[102360.0,0.75975456],[102370.0,0.36282916],[102380.0,0.28199562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609851098,[[102310.0,1.98637133],[102300.0,1.48324401],[102290.0,0.81893661],[102280.0,0.10594601],[102270.0,0.39220954]],[[102320.0,0.22631511],[102330.0,0.5452093],[102340.0,0.73297833],[102350.0,0.47682879],[102360.0,0.60907615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609892017,[[102270.0,0.73996766],[102260.0,2.7650607],[102250.0,0.43354589],[102240.0,0.80564575],[102230.0,0.7967953]],[[102280.0,0.16790223],[102290.0,0.42381387],[102300.0,0.75118489],[102310.0,0.44094819],[102320.0,0.20482047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609945778,[[102350.0,2.32470472],[102340.0,0.85476101],[102330.0,0.6647914],[102320.0,0.36443],[102310.0,0.05035487]],[[102360.0,0.241],[102370.0,0.048865],[102380.0,0.52890614],[102390.0,0.55713991],[102400.0,0.24566912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734609990312,[[102440.0,1.68920626],[102430.0,1.9967602],[102420.0,0.67028833],[102410.0,0.94599785],[102400.0,0.74256272]],[[102450.0,0.075],[102460.0,0.194122],[102470.0,0.00146441],[102480.0,0.41938907],[102490.0,0.79850287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610082874,[[102520.0,2.81020022],[102510.0,0.84253597],[102500.0,0.69223986],[102490.0,0.82488898],[102480.0,1.56278517]],[[102530.0,0.22679505],[102540.0,0.38294545],[102550.0,0.46693344],[102560.0,0.77082026],[102570.0,0.57944518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610089376,[[102530.0,0.65106824],[102520.0,2.51803179],[102510.0,0.66206994],[102500.0,1.23135184],[102490.0,0.42181053]],[[102540.0,0.22344345],[102550.0,0.49965444],[102560.0,1.18940944],[102570.0,0.74511815],[102580.0,0.41011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610134706,[[102520.0,0.012],[102510.0,0.0005],[102500.0,0.24246547],[102490.0,0.85703861],[102480.0,1.15444274]],[[102530.0,1.05038003],[102540.0,0.78068286],[102550.0,0.190769],[102560.0,0.97153217],[102570.0,0.38879918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610184141,[[102460.0,0.569426],[102450.0,0.47770397],[102440.0,1.64811882],[102430.0,0.424238],[102420.0,0.72287794]],[[102470.0,0.049321],[102480.0,0.414617],[102490.0,0.6722413],[102500.0,0.57370088],[102510.0,0.56369896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610231468,[[102490.0,1.95090348],[102480.0,1.12435551],[102470.0,0.5629387],[102460.0,0.049326],[102450.0,0.69816449]],[[102500.0,0.148807],[102510.0,0.33519565],[102520.0,0.63327666],[102530.0,0.6645634],[102540.0,0.33040861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610321123,[[102450.0,2.54664502],[102440.0,0.58506366],[102430.0,0.3476433],[102420.0,0.85229919],[102410.0,0.40646286]],[[102460.0,0.048826],[102470.0,0.21544766],[102480.0,1.37872447],[102490.0,0.6907052],[102500.0,0.45656075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610330932,[[102450.0,2.63767668],[102440.0,0.58506366],[102430.0,0.38946973],[102420.0,0.39723973],[102410.0,0.49484005]],[[102460.0,0.17538283],[102470.0,0.048822],[102480.0,0.55786663],[102490.0,1.36338726],[102500.0,0.61616076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610378662,[[102420.0,2.51963302],[102410.0,0.585709],[102400.0,0.12570166],[102390.0,0.2171],[102380.0,0.38850239]],[[102430.0,0.21359122],[102440.0,0.4264988],[102450.0,0.55848266],[102460.0,1.3242009],[102470.0,0.31237235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610481760,[[102460.0,1.910626],[102450.0,1.01904799],[102440.0,0.82714997],[102430.0,0.39895895],[102420.0,1.01090667]],[[102470.0,0.17199816],[102480.0,0.66523602],[102490.0,1.0249918],[102500.0,0.72046063],[102510.0,0.83592999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610484569,[[102460.0,0.049826],[102450.0,0.49705962],[102440.0,2.39528899],[102430.0,0.82614166],[102420.0,0.45247476]],[[102470.0,0.60869199],[102480.0,0.85469977],[102490.0,0.53354405],[102500.0,0.67165063],[102510.0,0.83592999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610579849,[[102440.0,2.31710907],[102430.0,1.18652678],[102420.0,0.27610383],[102410.0,0.93363549],[102300.0,6.55270892]],[[102450.0,0.19164018],[102460.0,0.22419121],[102470.0,0.13129516],[102480.0,0.6659137],[102490.0,0.61356612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610597561,[[102430.0,2.31127704],[102420.0,0.62308903],[102410.0,0.43182871],[102400.0,0.47505379],[102390.0,0.56850093]],[[102440.0,0.2723032],[102450.0,0.72237974],[102460.0,0.53484383],[102470.0,0.41027817],[102480.0,0.44789409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610688252,[[102410.0,0.1773952],[102400.0,0.64500098],[102390.0,2.15841289],[102380.0,1.0145503],[102370.0,0.275963]],[[102420.0,0.64778768],[102430.0,0.74470189],[102440.0,0.09773069],[102450.0,0.3305379],[102460.0,0.53244475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610730885,[[102390.0,1.552857],[102380.0,0.75112543],[102370.0,1.04666233],[102360.0,0.87924136],[102330.0,0.85663012]],[[102400.0,0.23708043],[102410.0,0.66705684],[102420.0,0.92237443],[102430.0,0.52052166],[102440.0,0.67226411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610783121,[[102420.0,2.08567539],[102410.0,0.85334099],[102400.0,0.41291746],[102390.0,0.89379004],[102380.0,0.2171]],[[102430.0,0.16458803],[102440.0,0.470992],[102450.0,0.49219938],[102460.0,1.04212908],[102470.0,0.55393492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610813234,[[102460.0,0.048823],[102450.0,0.048828],[102440.0,3.45025156],[102430.0,0.77580241],[102420.0,0.1584303]],[[102470.0,0.12689263],[102480.0,0.31509289],[102490.0,0.36226415],[102500.0,1.32236563],[102510.0,1.25631467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610831839,[[102430.0,0.410137],[102420.0,1.9774303],[102410.0,0.58149024],[102400.0,0.66921723],[102390.0,0.52688723]],[[102440.0,0.17282702],[102450.0,0.62396952],[102460.0,0.71372864],[102470.0,0.48593882],[102480.0,0.66055822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610929117,[[102400.0,0.41936465],[102390.0,0.82758061],[102380.0,1.30496598],[102370.0,1.33064962],[102360.0,0.65873384]],[[102410.0,0.1654763],[102420.0,0.409641],[102430.0,0.6733643],[102440.0,0.19501188],[102450.0,0.3485682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734610979246,[[102360.0,1.54947665],[102350.0,0.55184112],[102340.0,0.48018593],[102330.0,0.89580524],[102320.0,0.35140093]],[[102370.0,0.69621907],[102380.0,0.93529639],[102390.0,0.33084374],[102400.0,1.0442588],[102410.0,0.32167441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611034784,[[102370.0,2.57196242],[102360.0,1.37030562],[102350.0,0.56307486],[102340.0,1.06508272],[102330.0,1.43648857]],[[102380.0,0.20965076],[102390.0,0.4304871],[102400.0,0.409656],[102410.0,0.9246875],[102420.0,0.61266465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611062701,[[102370.0,1.81709022],[102360.0,1.4074595],[102350.0,0.83462493],[102340.0,0.63905266],[102330.0,1.20682408]],[[102380.0,0.59019296],[102390.0,0.98589303],[102400.0,0.37197407],[102410.0,0.55253004],[102420.0,0.89909156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611121961,[[102330.0,0.20470951],[102320.0,1.92552225],[102310.0,0.53525202],[102300.0,1.13099857],[102290.0,0.39815437]],[[102340.0,0.22702442],[102350.0,0.3608],[102360.0,0.68563878],[102370.0,0.60491709],[102380.0,1.17198421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611177305,[[102320.0,0.00011293],[102310.0,2.15867507],[102300.0,1.30263548],[102290.0,0.52642551],[102280.0,0.55716741]],[[102330.0,0.53950281],[102340.0,0.522983],[102350.0,0.79042092],[102360.0,0.68134236],[102370.0,0.9822321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611222756,[[102300.0,0.1],[102290.0,1.77310876],[102280.0,0.81371231],[102270.0,1.12377581],[102260.0,0.4082596]],[[102310.0,0.56176289],[102320.0,0.66235308],[102330.0,0.43367862],[102340.0,0.46782542],[102350.0,0.0196262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611275905,[[102280.0,2.51347483],[102270.0,0.78373545],[102260.0,0.8183746],[102250.0,0.96392627],[102240.0,1.6639888]],[[102290.0,0.33424386],[102300.0,0.410205],[102310.0,0.89536182],[102320.0,0.50115266],[102330.0,0.72662244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611299828,[[102280.0,0.001],[102270.0,1.75853122],[102260.0,0.76220512],[102250.0,0.76399348],[102240.0,0.8989956]],[[102290.0,0.73560163],[102300.0,0.98697492],[102310.0,0.66752512],[102320.0,0.08666064],[102330.0,0.62354928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611373299,[[102330.0,2.30697916],[102320.0,0.72825899],[102310.0,0.40672125],[102300.0,0.79086869],[102290.0,0.45636394]],[[102340.0,0.11257035],[102350.0,0.55556661],[102360.0,0.65295225],[102370.0,0.86284154],[102380.0,0.048866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611421351,[[102320.0,0.002],[102310.0,0.43173063],[102300.0,0.8967853],[102290.0,1.21293599],[102280.0,0.67346794]],[[102330.0,0.6856485],[102340.0,0.68256695],[102350.0,0.2945329],[102360.0,0.34883604],[102370.0,0.63750124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611465277,[[102320.0,0.408845],[102310.0,0.36898484],[102300.0,0.80781137],[102290.0,1.54845297],[102280.0,1.73277169]],[[102330.0,0.52636825],[102340.0,0.474083],[102350.0,0.09926],[102360.0,0.12766851],[102370.0,0.90684022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611498096,[[102290.0,1.74326263],[102280.0,0.31649237],[102270.0,1.55971207],[102260.0,0.42448723],[102250.0,0.69816394]],[[102300.0,0.53838225],[102310.0,0.58787825],[102320.0,0.22413497],[102330.0,0.39906595],[102340.0,0.83510199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611559247,[[102180.0,0.19623825],[102170.0,1.9207299],[102160.0,0.442865],[102150.0,0.47822464],[102140.0,0.078338]],[[102190.0,0.08752901],[102200.0,0.55574898],[102210.0,0.68532641],[102220.0,0.048941],[102230.0,0.31923935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611605986,[[102130.0,0.2927336],[102120.0,0.34925137],[102110.0,1.50146897],[102100.0,1.09693519],[102090.0,1.05211572]],[[102140.0,0.91835925],[102150.0,0.079374],[102160.0,0.16695898],[102170.0,0.19495898],[102180.0,0.29292641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611652316,[[102100.0,2.32276774],[102090.0,0.87065753],[102080.0,0.84866162],[102070.0,0.00146937],[102060.0,0.12745847]],[[102110.0,0.07690259],[102120.0,0.14611243],[102130.0,0.61703216],[102140.0,0.74384585],[102150.0,0.2834794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611695560,[[102130.0,0.0005],[102120.0,2.03299278],[102110.0,0.71832156],[102100.0,0.95293552],[102090.0,0.5164005]],[[102140.0,0.44356351],[102150.0,0.70500048],[102160.0,0.25711916],[102170.0,0.08045408],[102180.0,0.5545388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611744473,[[102120.0,1.56278703],[102110.0,0.82925494],[102100.0,0.94032152],[102090.0,0.47344961],[102080.0,0.42297837]],[[102130.0,0.414784],[102140.0,0.55810885],[102150.0,0.38446656],[102160.0,0.23519939],[102170.0,0.019861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611791199,[[102130.0,0.2248739],[102120.0,0.62551717],[102110.0,0.86503861],[102100.0,0.83883624],[102090.0,0.16568125]],[[102140.0,0.58875032],[102150.0,0.73452817],[102160.0,0.048969],[102170.0,0.241175],[102180.0,0.16564025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611836741,[[102060.0,0.082015],[102050.0,0.07329692],[102040.0,0.54122725],[102030.0,0.7188374],[102000.0,0.22105834]],[[102070.0,0.409812],[102080.0,0.11668025],[102090.0,0.73930495],[102100.0,0.23394625],[102110.0,0.08038203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611889089,[[102060.0,0.007],[102050.0,0.25490299],[102040.0,3.06152582],[102030.0,0.73125176],[102020.0,0.89784844]],[[102070.0,0.62266418],[102080.0,0.61182273],[102090.0,0.64139596],[102100.0,0.4962397],[102110.0,0.6083535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611931831,[[102060.0,1.61089598],[102050.0,0.55725505],[102040.0,0.42334],[102030.0,0.53841558],[102020.0,0.05050378]],[[102080.0,0.45039201],[102090.0,0.98086713],[102100.0,0.2799174],[102110.0,0.05046578],[102120.0,0.96842004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734611972258,[[102050.0,0.01],[102040.0,0.43927736],[102030.0,0.42206351],[102020.0,0.58892836],[102010.0,0.68590318]],[[102060.0,0.67494592],[102070.0,0.25631603],[102080.0,0.92315256],[102090.0,0.98685825],[102100.0,0.32109628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612030889,[[102110.0,1.7106885],[102100.0,0.827715],[102090.0,0.62943013],[102080.0,0.03406932],[102070.0,0.04901]],[[102120.0,0.0626],[102130.0,0.56915429],[102140.0,0.64780053],[102150.0,0.11721354],[102160.0,0.12877422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612078003,[[102130.0,0.16819754],[102120.0,1.57794074],[102110.0,0.817189],[102100.0,0.471996],[102090.0,0.13749024]],[[102140.0,0.435],[102150.0,0.440076],[102160.0,0.3813979],[102170.0,0.59647191],[102180.0,0.48727182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612130337,[[102060.0,0.4559826],[102050.0,0.55649729],[102040.0,0.409826],[102030.0,0.28729865],[102020.0,0.35066596]],[[102080.0,0.7706865],[102090.0,0.14853829],[102100.0,0.33468854],[102110.0,0.002],[102120.0,0.16622829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612178680,[[102060.0,1.66625329],[102050.0,0.46440286],[102040.0,0.899787],[102030.0,0.23826965],[102020.0,0.29285631]],[[102070.0,0.3728],[102080.0,0.50572037],[102090.0,0.23369454],[102100.0,0.16376885],[102110.0,0.63596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612220492,[[102030.0,0.18594793],[102020.0,1.66746639],[102010.0,1.30197954],[102000.0,0.93474325],[101990.0,0.35152916]],[[102040.0,0.51226317],[102050.0,0.64647881],[102060.0,0.11733923],[102070.0,0.31838409],[102080.0,0.25299508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612277061,[[102030.0,2.00252793],[102020.0,1.20922159],[102010.0,0.94874416],[102000.0,0.67828528],[101990.0,0.51775057]],[[102040.0,0.15182765],[102050.0,0.62935581],[102060.0,0.6163485],[102070.0,0.57540171],[102080.0,0.63012173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612324601,[[102040.0,0.050027],[102030.0,2.04796949],[102020.0,0.86219801],[102010.0,0.88279838],[102000.0,0.58688833]],[[102050.0,0.62543682],[102060.0,0.95596568],[102070.0,0.28213995],[102080.0,0.38050695],[102090.0,0.31081776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612367923,[[102050.0,1.91152],[102040.0,0.08308999],[102030.0,0.48093355],[102020.0,1.10603904],[102010.0,0.58857049]],[[102060.0,0.409817],[102070.0,0.47973619],[102080.0,0.051508],[102090.0,0.16636258],[102100.0,0.04909879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612423576,[[102050.0,1.69085629],[102040.0,0.43685642],[102030.0,0.76638016],[102020.0,1.15149315],[102010.0,0.27680949]],[[102060.0,0.57602809],[102070.0,0.39769497],[102080.0,0.4971873],[102090.0,0.31849108],[102100.0,1.14355967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612454596,[[102060.0,0.17755669],[102050.0,2.84748401],[102040.0,0.88819616],[102030.0,0.52807522],[102020.0,1.10908646]],[[102070.0,0.48689013],[102080.0,0.41031],[102090.0,0.40450547],[102100.0,0.29450617],[102110.0,0.91700387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612518657,[[102050.0,0.79642478],[102040.0,2.53792239],[102030.0,0.85211006],[102020.0,0.73499484],[102010.0,0.50083057]],[[102060.0,0.00060847],[102070.0,0.48817306],[102080.0,0.3608],[102090.0,0.34499108],[102100.0,0.52132758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612563301,[[102010.0,1.68411939],[102000.0,0.53594718],[101990.0,0.44676746],[101980.0,0.802113],[101970.0,1.40667145]],[[102020.0,0.41174832],[102030.0,0.76536029],[102040.0,0.34144058],[102050.0,0.21392691],[102060.0,0.8140361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612606027,[[101980.0,1.2681772],[101970.0,2.273678],[101960.0,0.20891105],[101950.0,0.18711245],[101940.0,0.73423019]],[[102000.0,0.23062615],[102010.0,0.61794788],[102020.0,0.61392163],[102030.0,0.6186409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612654270,[[101920.0,2.4149117],[101910.0,0.46741421],[101900.0,0.23269333],[101890.0,0.0505699],[101880.0,0.13677238]],[[101930.0,0.12253039],[101940.0,0.473976],[101950.0,0.73031116],[101960.0,0.11887905],[101970.0,0.40048872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612685802,[[101940.0,1.91607879],[101930.0,0.70326633],[101920.0,0.8685538],[101910.0,0.51630733],[101900.0,1.84265581]],[[101950.0,0.0329445],[101960.0,0.4522632],[101970.0,0.70203239],[101980.0,0.059058],[101990.0,0.25673465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612749339,[[102020.0,0.011],[102000.0,2.31898078],[101990.0,1.19809903],[101980.0,0.5705326],[101970.0,0.19002047]],[[102030.0,0.83647962],[102040.0,0.91877543],[102050.0,0.59321363],[102060.0,0.72775711],[102070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612798173,[[101950.0,1.62464153],[101940.0,0.55885229],[101930.0,0.6584111],[101920.0,0.04954462],[101910.0,0.21724472]],[[101960.0,0.051066],[101970.0,0.44737662],[101980.0,0.81434326],[101990.0,0.31743858],[102000.0,0.59221543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612841292,[[101950.0,0.001],[101940.0,0.483973],[101930.0,2.17814579],[101920.0,0.47020569],[101910.0,0.55530133]],[[101960.0,0.256983],[101970.0,0.96551176],[101980.0,0.9187396],[101990.0,0.50403613],[102000.0,0.69649072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612886830,[[101950.0,0.06107],[101940.0,0.43412572],[101930.0,1.48761029],[101920.0,0.46663833],[101910.0,0.12912188]],[[101960.0,0.62223482],[101970.0,0.78432435],[101980.0,0.63621625],[101990.0,0.25323229],[102000.0,0.42474684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612915860,[[101950.0,2.41142703],[101940.0,0.92314357],[101930.0,0.87445573],[101920.0,0.07772358],[101910.0,0.97083152]],[[101960.0,0.08920074],[101970.0,0.19457182],[101980.0,0.86934587],[101990.0,0.45762222],[102000.0,0.81636587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734612975087,[[101890.0,2.58136901],[101880.0,0.8869498],[101870.0,0.69573093],[101860.0,0.01953231],[101850.0,0.97028401]],[[101900.0,0.00758511],[101910.0,0.04909],[101920.0,0.54172298],[101930.0,0.83995244],[101940.0,0.79851879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613020427,[[101910.0,0.05067152],[101900.0,1.8608],[101890.0,0.64611195],[101880.0,0.86419641],[101870.0,0.31460076]],[[101920.0,0.409885],[101930.0,0.53267062],[101940.0,0.085475],[101950.0,0.16786254],[101960.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613062482,[[101940.0,2.08267673],[101930.0,1.39652837],[101920.0,0.44883324],[101910.0,0.16846289],[101890.0,1.98294798]],[[101950.0,0.00325],[101970.0,0.59028866],[101980.0,0.30582578],[101990.0,0.7399925],[102000.0,0.74620834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613108492,[[101940.0,2.18202769],[101930.0,0.83492658],[101920.0,0.92266779],[101910.0,0.03588427],[101900.0,1.09191467]],[[101950.0,0.16579455],[101960.0,0.70396621],[101970.0,0.59304082],[101980.0,0.12770587],[101990.0,1.0315218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613172155,[[101940.0,2.5444841],[101930.0,0.85018301],[101920.0,0.49664185],[101910.0,0.82226222],[101900.0,0.63505717]],[[101950.0,0.09421731],[101960.0,0.26202539],[101970.0,0.69813587],[101980.0,0.71712141],[101990.0,0.55148915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613219801,[[101990.0,0.050051],[101980.0,0.12625285],[101970.0,1.76973751],[101960.0,1.13868443],[101950.0,0.72779354]],[[102000.0,0.59004685],[102010.0,0.58218579],[102020.0,0.32858873],[102030.0,0.48309026],[102040.0,0.68809326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613271051,[[101970.0,2.35244457],[101960.0,1.65964141],[101950.0,0.06053726],[101940.0,0.54917339],[101930.0,0.95830066]],[[101980.0,0.26188318],[101990.0,0.53528635],[102000.0,0.510346],[102010.0,0.83168026],[102020.0,0.60754186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613314785,[[101950.0,0.55203815],[101940.0,1.26197091],[101930.0,0.37837354],[101920.0,0.42103849],[101910.0,0.21771634]],[[101960.0,0.001],[101970.0,0.00060295],[101980.0,0.481757],[101990.0,0.76500621],[102000.0,0.40020878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613369024,[[101990.0,0.61327733],[101980.0,2.50134291],[101970.0,0.97892957],[101960.0,0.02204989],[101950.0,0.48895545]],[[102000.0,0.10429595],[102010.0,0.059041],[102020.0,0.6341104],[102030.0,0.5550659],[102040.0,0.37021404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613414158,[[102080.0,1.5637475],[102070.0,0.68232743],[102060.0,0.83392463],[102050.0,1.04204327],[102040.0,0.46127615]],[[102090.0,0.61964491],[102100.0,0.8149759],[102110.0,0.38100439],[102120.0,0.56325203],[102130.0,0.55431655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613460684,[[102060.0,0.049022],[102050.0,2.39586022],[102040.0,1.16463981],[102030.0,0.59043024],[102020.0,0.049039]],[[102070.0,0.50635246],[102080.0,0.65906532],[102090.0,0.20311533],[102100.0,0.35252866],[102110.0,0.46592784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613511135,[[102050.0,0.56203333],[102040.0,2.60333279],[102030.0,0.31121115],[102020.0,0.29828183],[102010.0,1.21377627]],[[102060.0,0.33321542],[102070.0,0.0373],[102080.0,0.36088736],[102090.0,0.9815515],[102100.0,0.55707514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613562174,[[102060.0,0.64494327],[102040.0,2.32263101],[102030.0,2.00321658],[102020.0,1.09138128],[102010.0,0.55748652]],[[102070.0,0.52742333],[102080.0,0.74689936],[102090.0,0.49059828],[102100.0,0.4986247],[102110.0,0.06918822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613610311,[[102040.0,0.56113633],[102030.0,2.16245833],[102020.0,0.0933437],[102010.0,0.378703],[102000.0,0.01938163]],[[102050.0,0.00211338],[102060.0,0.25313119],[102070.0,0.65743832],[102080.0,1.21010965],[102090.0,0.18890874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613662651,[[101980.0,1.567557],[101970.0,0.57332201],[101960.0,1.14005106],[101950.0,0.30273966],[101940.0,0.51889316]],[[101990.0,0.2017601],[102000.0,0.67298854],[102010.0,0.71582353],[102030.0,0.60394171],[102050.0,1.08480974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613707481,[[101990.0,2.75963732],[101980.0,1.20623566],[101970.0,0.26529033],[101960.0,0.96974438],[101950.0,0.00158529]],[[102000.0,0.01959265],[102010.0,0.11627504],[102020.0,0.74863668],[102030.0,0.445239],[102040.0,0.85787723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613753506,[[102110.0,1.68632433],[102100.0,0.50490711],[102090.0,0.97631333],[102080.0,0.44098724],[102070.0,0.69543578]],[[102120.0,0.25322035],[102130.0,0.447091],[102140.0,0.99023686],[102150.0,0.44079931],[102160.0,0.0703079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613808546,[[102120.0,0.106413],[102110.0,2.33958564],[102100.0,0.77103312],[102090.0,0.8666025],[102080.0,0.44036849]],[[102130.0,0.11723506],[102140.0,0.55598862],[102150.0,0.73872174],[102160.0,0.34905671],[102170.0,0.9800491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613855187,[[102160.0,1.58468656],[102150.0,1.19436564],[102140.0,1.15033854],[102120.0,0.57751114],[102110.0,1.25692956]],[[102170.0,0.62440341],[102180.0,0.88875092],[102190.0,0.29263473],[102200.0,0.79871554],[102210.0,0.18578193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613907043,[[102150.0,0.139579],[102140.0,1.8699445],[102130.0,0.29909031],[102120.0,1.1281346],[102110.0,0.71495061]],[[102160.0,1.02291042],[102170.0,0.177046],[102180.0,1.21321954],[102190.0,0.55367505],[102200.0,0.3981015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734613961284,[[102110.0,2.90915296],[102100.0,1.02747889],[102090.0,0.53020854],[102080.0,0.6945606],[102070.0,1.17684803]],[[102120.0,0.26841547],[102130.0,0.62556598],[102140.0,0.65211165],[102150.0,0.3995807],[102160.0,0.6448798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614013233,[[102140.0,2.72580882],[102130.0,1.16734229],[102120.0,0.17304678],[102110.0,0.48069642],[102100.0,0.47119971]],[[102150.0,0.003],[102160.0,0.14672819],[102170.0,0.21437698],[102180.0,0.409767],[102190.0,1.02339124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614070003,[[102160.0,0.04974567],[102150.0,1.65755935],[102140.0,0.55661437],[102130.0,1.03261359],[102120.0,0.42903776]],[[102170.0,0.64656414],[102180.0,0.75011633],[102190.0,0.1477122],[102200.0,0.63190915],[102210.0,0.54122624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614114141,[[102130.0,0.01229285],[102120.0,0.454629],[102110.0,2.07003306],[102100.0,0.79487452],[102090.0,0.47100727]],[[102140.0,0.67470269],[102150.0,0.79677563],[102160.0,0.77322855],[102170.0,0.07607317],[102180.0,0.8144096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614171165,[[102060.0,0.002],[102050.0,0.04897915],[102040.0,2.97387184],[102030.0,0.75295183],[102020.0,0.80291574]],[[102070.0,1.11523321],[102080.0,0.49587119],[102090.0,0.09862203],[102100.0,0.45482022],[102110.0,1.00440862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614217102,[[102020.0,0.049121],[102010.0,0.99837583],[102000.0,2.52567635],[101990.0,0.73920249],[101970.0,1.14669059]],[[102030.0,0.77846076],[102040.0,0.449932],[102050.0,0.46893358],[102060.0,1.10499007],[102070.0,0.37904524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614262115,[[102050.0,0.424867],[102040.0,0.75512395],[102030.0,1.08482979],[102020.0,0.35221183],[102010.0,0.049543]],[[102060.0,0.00112462],[102070.0,0.58684],[102080.0,0.47823376],[102090.0,0.21160808],[102100.0,1.06599915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614314558,[[102110.0,0.05407351],[102100.0,0.17708932],[102090.0,0.58608752],[102080.0,2.88985395],[102070.0,0.36693183]],[[102120.0,0.88631338],[102130.0,0.71327754],[102140.0,0.7396184],[102150.0,0.37261425],[102160.0,1.26660995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614355399,[[102080.0,0.41036496],[102070.0,0.69525642],[102060.0,1.94569117],[102050.0,1.80479703],[102040.0,1.57532153]],[[102090.0,0.63748176],[102100.0,0.57646831],[102110.0,0.22474147],[102120.0,0.16742676],[102130.0,0.18782871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614411633,[[102000.0,0.101],[101990.0,0.1766104],[101980.0,0.24478185],[101970.0,0.79799483],[101960.0,1.05852284]],[[102010.0,0.63626251],[102020.0,0.48232231],[102030.0,0.29317723],[102040.0,0.2236271],[102050.0,0.71591305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614467977,[[102010.0,0.049866],[102000.0,0.99887555],[101990.0,2.37200577],[101980.0,0.52049076],[101970.0,0.45150553]],[[102020.0,0.68423241],[102030.0,0.80359651],[102040.0,0.22477547],[102050.0,0.05958799],[102060.0,0.38987135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614509413,[[102020.0,0.3608],[102010.0,0.64481091],[102000.0,2.28799451],[101990.0,0.36693183],[101980.0,0.91029025]],[[102030.0,0.0125],[102040.0,0.82405888],[102050.0,0.59267652],[102060.0,0.11743376],[102070.0,0.20412565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614548249,[[101970.0,1.87514361],[101960.0,0.60093159],[101950.0,0.7945869],[101940.0,0.93822357],[101930.0,0.46961578]],[[101980.0,0.409861],[101990.0,0.53302167],[102000.0,0.19704075],[102010.0,0.44652323],[102030.0,0.12743376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614588582,[[101950.0,0.0105],[101940.0,0.22469252],[101930.0,1.78958338],[101920.0,0.86823577],[101910.0,0.92158706]],[[101960.0,0.61581335],[101970.0,0.62844174],[101980.0,0.24410424],[101990.0,0.2243974],[102000.0,0.32998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614628713,[[102010.0,1.73312081],[102000.0,0.69063223],[101990.0,0.73715645],[101980.0,1.41113804],[101970.0,0.74972622]],[[102020.0,0.475681],[102030.0,0.22518039],[102040.0,0.491168],[102050.0,0.0005],[102060.0,0.13738983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614681172,[[102100.0,0.82631612],[102090.0,2.35827405],[102080.0,0.77665403],[102070.0,1.10114099],[102060.0,1.48242106]],[[102110.0,0.01],[102120.0,0.0005],[102130.0,0.441189],[102140.0,0.62751666],[102150.0,0.45877524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614730487,[[102120.0,2.41546335],[102110.0,1.01897146],[102100.0,0.46888806],[102090.0,0.18588496],[102080.0,0.70863348]],[[102130.0,0.15364896],[102140.0,0.21446389],[102150.0,0.71592179],[102160.0,0.58451334],[102180.0,0.47764073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614806433,[[102110.0,0.26621214],[102100.0,1.09613589],[102090.0,2.03898296],[102080.0,0.59910929],[102070.0,1.64528072]],[[102120.0,0.64466968],[102130.0,0.77830434],[102140.0,0.35920452],[102150.0,0.3921831],[102160.0,0.7732344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614841451,[[102110.0,2.86716848],[102100.0,0.6402432],[102090.0,0.79226275],[102080.0,0.96335166],[102070.0,1.54488743]],[[102120.0,0.09844095],[102130.0,0.33361356],[102140.0,0.86747317],[102150.0,0.426],[102160.0,0.53343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614896998,[[102130.0,0.48672766],[102120.0,1.4208291],[102110.0,0.53991809],[102100.0,0.85385234],[102090.0,1.10732386]],[[102140.0,0.0005],[102150.0,0.1174929],[102160.0,0.20589399],[102170.0,0.710418],[102180.0,0.66074042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734614962849,[[102170.0,0.30351865],[102160.0,2.37734711],[102150.0,0.7459913],[102140.0,0.54872829],[102130.0,1.34971571]],[[102180.0,0.048965],[102190.0,0.48670066],[102200.0,0.77382451],[102210.0,0.26281107],[102220.0,0.32948925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615013668,[[102170.0,2.06687513],[102160.0,0.88796172],[102150.0,0.88139242],[102140.0,0.41586487],[102130.0,1.92322354]],[[102180.0,0.25531403],[102190.0,0.14666683],[102200.0,0.82278451],[102210.0,0.419753],[102220.0,0.58273926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615070626,[[102060.0,0.056107],[102050.0,0.42455],[102040.0,0.5418259],[102030.0,0.11924399],[102020.0,0.41177776]],[[102070.0,0.3608],[102080.0,0.5270919],[102090.0,0.1172739],[102100.0,0.04901],[102110.0,0.049005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615106040,[[102090.0,0.5271229],[102080.0,0.409812],[102070.0,2.50953363],[102060.0,0.5757258],[102050.0,0.84527368]],[[102100.0,0.11740099],[102110.0,0.37070331],[102120.0,0.57465907],[102130.0,1.32563862],[102140.0,0.26576515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615148492,[[102070.0,2.63972046],[102060.0,0.36976],[102050.0,1.45033394],[102040.0,0.87422789],[102030.0,1.34115816]],[[102080.0,0.04908581],[102090.0,0.5270869],[102100.0,0.049009],[102110.0,0.742403],[102120.0,0.1801739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615193134,[[102000.0,0.11],[101980.0,1.81367831],[101970.0,0.8665615],[101960.0,0.79828259],[101950.0,1.28296121]],[[102010.0,0.5645649],[102020.0,0.409846],[102030.0,0.49682512],[102040.0,0.52431086],[102050.0,0.18896127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615249770,[[102030.0,0.508821],[102020.0,1.33856209],[102010.0,2.10075632],[102000.0,1.28511662],[101980.0,1.13853912]],[[102040.0,0.04911398],[102050.0,0.13841911],[102060.0,0.57687304],[102070.0,0.83001272],[102090.0,0.69115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615308730,[[102000.0,0.23482412],[101990.0,0.59512965],[101980.0,1.88885458],[101970.0,1.16048292],[101960.0,1.23027479]],[[102010.0,0.84572733],[102020.0,0.8161516],[102030.0,0.06839579],[102040.0,0.25289907],[102050.0,0.63560451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615346356,[[101880.0,1.9686],[101870.0,0.42963447],[101860.0,0.36759693],[101850.0,0.53249],[89747.0,0.0025]],[[101890.0,0.049105],[101900.0,0.52759017],[101910.0,0.69375033],[101920.0,0.30658533],[101930.0,0.17424127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615385882,[[101790.0,0.002],[101780.0,1.91142954],[101770.0,0.67765896],[101760.0,0.62286203],[101750.0,0.02503032]],[[101800.0,0.16787617],[101810.0,0.409945],[101820.0,0.65729685],[101830.0,0.085037],[101840.0,0.02993477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615424305,[[101790.0,0.58893812],[101780.0,1.94753156],[101770.0,0.49885558],[101760.0,0.18161317],[101750.0,0.43504764]],[[101800.0,0.049189],[101810.0,0.25444042],[101820.0,0.29360238],[101830.0,0.68888492],[101840.0,0.87504325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615467831,[[101890.0,0.23322415],[101880.0,0.64538733],[101870.0,0.409914],[101860.0,0.88075582],[101850.0,0.57010362]],[[101900.0,0.88633425],[101910.0,0.4129937],[101920.0,0.31588025],[101930.0,0.3296],[101940.0,0.15254629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615522575,[[101800.0,0.1014734],[101780.0,0.71218967],[101770.0,0.424721],[101760.0,1.13831101],[101750.0,1.17017063]],[[101810.0,0.60596765],[101820.0,0.94502035],[101830.0,0.2446484],[101840.0,0.23488842],[101850.0,0.07857601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615560579,[[101680.0,0.0518088],[101670.0,0.049208],[101660.0,1.8608],[101650.0,0.62780713],[101640.0,0.8062637]],[[101690.0,0.61586426],[101700.0,0.67423605],[101710.0,0.31424192],[101720.0,0.09065184],[101730.0,0.36156215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615605220,[[101790.0,0.52805185],[101780.0,0.67441636],[101770.0,1.641619],[101760.0,1.15321405],[101740.0,0.09995275]],[[101800.0,0.07854658],[101810.0,0.19747122],[101820.0,0.63071087],[101830.0,0.52855386],[101840.0,0.25361151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615646248,[[101840.0,1.549128],[101830.0,0.34991655],[101820.0,0.54958762],[101810.0,0.78704714],[101800.0,0.83582028]],[[101850.0,0.42003874],[101860.0,0.70389922],[101870.0,0.38788572],[101880.0,0.13730403],[101890.0,0.42742178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615695186,[[101710.0,1.559691],[101700.0,0.01623458],[101690.0,0.21183167],[101680.0,0.55591147],[101670.0,1.10324038]],[[101720.0,0.78363738],[101730.0,0.33390406],[101740.0,0.3455637],[101750.0,0.17556804],[101760.0,0.59091233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615740130,[[101690.0,0.0002],[101680.0,1.5002],[101670.0,0.09720824],[101660.0,0.645359],[101650.0,0.79299814]],[[101700.0,0.96475355],[101710.0,0.69295331],[101720.0,0.147554],[101730.0,0.20498151],[101740.0,0.71465321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615792373,[[101690.0,1.83712824],[101680.0,0.89912078],[101670.0,0.8517067],[101660.0,0.40798259],[101650.0,0.98890507]],[[101700.0,0.53540622],[101710.0,0.79349283],[101720.0,0.30233363],[101730.0,0.06956455],[101740.0,0.51763699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615836094,[[101780.0,0.29884402],[101770.0,2.30414341],[101760.0,0.94130685],[101750.0,0.13453659],[101740.0,0.01623398]],[[101790.0,0.11202216],[101800.0,0.78969161],[101810.0,0.58550904],[101820.0,0.18715577],[101840.0,0.77637541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615881239,[[101790.0,0.29336354],[101780.0,2.5719093],[101770.0,0.85845163],[101760.0,0.08015268],[101750.0,0.52918099]],[[101800.0,0.64835913],[101810.0,0.62887474],[101820.0,0.37287862],[101830.0,0.17606804],[101850.0,0.46278295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615930155,[[101860.0,0.37008385],[101850.0,1.23311336],[101840.0,0.79115723],[101830.0,0.05059786],[101820.0,0.12666991]],[[101870.0,0.12221792],[101880.0,0.4915384],[101890.0,0.509804],[101900.0,0.24647082],[101910.0,0.14662497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734615969479,[[101790.0,1.55517347],[101780.0,0.46004536],[101770.0,1.05224435],[101760.0,0.17833201],[101750.0,0.39972066]],[[101800.0,0.410942],[101810.0,0.52784785],[101820.0,0.42124929],[101830.0,0.14662497],[101840.0,0.2343477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616014020,[[101890.0,0.049099],[101880.0,0.68601185],[101870.0,2.32020336],[101860.0,0.30815251],[101850.0,0.81328733]],[[101900.0,0.15907532],[101910.0,0.3608],[101920.0,0.68442182],[101930.0,0.22465204],[101940.0,0.51897678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616058846,[[101900.0,0.002],[101890.0,0.049098],[101880.0,0.461],[101870.0,2.48230443],[101860.0,0.49374465]],[[101910.0,0.52829885],[101920.0,0.42995233],[101930.0,0.21808254],[101940.0,0.23395139],[101950.0,0.24739497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616105392,[[101870.0,0.0015],[101860.0,0.04922869],[101850.0,0.170496],[101840.0,0.61390894],[101830.0,2.21807751]],[[101880.0,0.67337891],[101890.0,0.70337589],[101900.0,0.224893],[101910.0,0.38063426],[101920.0,0.89908501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616156329,[[102010.0,0.64688985],[102000.0,0.85715385],[101990.0,1.66811878],[101980.0,0.00147082],[101970.0,0.06183846]],[[102020.0,0.015],[102030.0,0.14662497],[102040.0,0.23433966],[102050.0,0.5382],[102060.0,0.57674985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616194548,[[102010.0,1.549081],[102000.0,0.52775085],[101990.0,0.8331251],[101980.0,0.72239107],[101970.0,0.51765215]],[[102020.0,0.32290179],[102030.0,0.59533385],[102040.0,0.52773585],[102050.0,0.049024],[102060.0,0.34583763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616235977,[[102000.0,0.049046],[101990.0,1.91614],[101980.0,0.800716],[101970.0,0.50970038],[101960.0,0.39962066]],[[102010.0,0.28409467],[102020.0,0.57589832],[102030.0,0.86548247],[102040.0,0.0589],[102050.0,0.20448151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616280193,[[101970.0,0.00162664],[101950.0,1.724178],[101940.0,0.3608],[101930.0,0.8322796],[101920.0,0.89749997]],[[101980.0,0.80953009],[101990.0,0.58575562],[102000.0,0.27760585],[102010.0,0.47039502],[102020.0,1.25972518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616324923,[[101980.0,0.70281729],[101970.0,2.50010858],[101960.0,0.72909866],[101940.0,0.28001734],[101930.0,0.91699328]],[[101990.0,0.14658757],[102000.0,0.12734788],[102010.0,0.83992022],[102020.0,0.409837],[102030.0,0.22644285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616389665,[[101970.0,1.50012664],[101960.0,1.21029158],[101950.0,0.477267],[101940.0,0.61306462],[101930.0,0.58881834]],[[101980.0,0.410856],[101990.0,0.59025985],[102000.0,0.42010963],[102010.0,0.18613082],[102020.0,0.059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616410793,[[101970.0,0.17674399],[101960.0,1.50147092],[101950.0,0.99382214],[101940.0,0.97040915],[101930.0,0.26133885]],[[101980.0,0.64844485],[101990.0,0.467854],[102000.0,0.39265378],[102010.0,0.049044],[102020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616452228,[[102010.0,0.049041],[102000.0,1.8299],[101990.0,0.52933538],[101980.0,1.17406232],[101970.0,0.46891651]],[[102020.0,0.69992012],[102030.0,0.86870457],[102040.0,0.098058],[102060.0,0.32935411],[102070.0,0.43933871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616497767,[[101910.0,1.61635749],[101900.0,0.97477727],[101890.0,0.74303536],[101880.0,0.86786105],[101860.0,0.94007131]],[[101920.0,0.410925],[101930.0,0.62387947],[101940.0,0.34168529],[101950.0,0.16329558],[101960.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616536203,[[101890.0,1.72509084],[101880.0,0.34712778],[101870.0,1.206732],[101860.0,0.87858494],[101850.0,1.17922282]],[[101900.0,0.409934],[101910.0,0.84940389],[101920.0,0.48653704],[101930.0,0.01015874],[101940.0,0.58291262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616593041,[[101920.0,0.58609196],[101910.0,2.63346986],[101900.0,0.58863109],[101890.0,0.82419047],[101880.0,1.11633167]],[[101930.0,0.12483936],[101940.0,0.3704337],[101950.0,0.59926091],[101960.0,0.96595052],[101970.0,0.26050726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616619167,[[101920.0,2.08959385],[101910.0,0.68766279],[101900.0,0.66696547],[101890.0,0.59610079],[101880.0,0.61719488]],[[101930.0,9.419e-05],[101940.0,0.27411473],[101950.0,0.59750044],[101960.0,0.85375736],[101970.0,0.75710722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616661500,[[101920.0,0.17604304],[101910.0,0.33293258],[101900.0,2.67991367],[101890.0,0.95875995],[101880.0,0.01472]],[[101930.0,0.76551245],[101940.0,0.58684283],[101950.0,0.25252726],[101960.0,0.22376844],[101970.0,0.09842859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616707752,[[101880.0,0.23521445],[101870.0,0.64661416],[101860.0,0.41049103],[101850.0,1.77987359],[101840.0,1.4271107]],[[101890.0,0.52784785],[101900.0,0.73514345],[101910.0,0.40116204],[101920.0,0.20498151],[101930.0,0.30257544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616750489,[[101890.0,8e-05],[101880.0,0.52872959],[101870.0,0.40226943],[101860.0,0.85526924],[101850.0,1.59733968]],[[101900.0,0.74216673],[101910.0,0.82654804],[101920.0,0.30365451],[101930.0,0.76426166],[101940.0,0.23087322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616811526,[[101980.0,1.917896],[101970.0,0.64276585],[101960.0,0.485904],[101950.0,0.02944],[101940.0,0.11790885]],[[101990.0,0.0617],[102000.0,0.63976462],[102010.0,0.52824985],[102020.0,0.059039],[102030.0,0.18608098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616841855,[[102030.0,0.00504],[102020.0,0.22846667],[102010.0,0.28340808],[102000.0,0.41671722],[101990.0,0.95112047]],[[102040.0,0.97348553],[102050.0,0.76452262],[102060.0,0.30259156],[102070.0,0.58395692],[102080.0,0.58767748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616886491,[[102000.0,1.549086],[101990.0,0.409851],[101980.0,0.58906085],[101970.0,0.16843885],[101960.0,0.0588274]],[[102010.0,0.052044],[102020.0,0.48833374],[102030.0,0.87050092],[102040.0,0.049529],[102050.0,0.87074263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616926919,[[102050.0,0.86905085],[102040.0,0.165027],[102030.0,2.08324085],[102020.0,0.07490818],[102010.0,8.475e-05]],[[102060.0,0.26806272],[102070.0,0.97916417],[102080.0,1.6843564],[102090.0,0.37127112],[102100.0,0.207698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734616968559,[[102060.0,1.629277],[102050.0,0.54245085],[102040.0,0.92694239],[102030.0,0.17747233],[102020.0,0.01968299]],[[102070.0,0.33216275],[102080.0,0.409888],[102090.0,0.69521594],[102100.0,1.12345422],[102110.0,0.34166712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617017585,[[102090.0,0.049003],[102080.0,0.049008],[102070.0,2.47638985],[102060.0,0.49342885],[102050.0,0.14334136]],[[102100.0,0.5789],[102110.0,0.48885861],[102120.0,0.048991],[102130.0,0.16689485],[102140.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617053209,[[102170.0,1.549005],[102160.0,0.52767685],[102150.0,0.77165385],[102140.0,0.35335045],[102130.0,0.0637]],[[102180.0,0.73640949],[102190.0,0.67375604],[102200.0,0.68580084],[102210.0,0.60548255],[102220.0,0.64174273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617095547,[[102080.0,1.54910767],[102070.0,0.27034224],[102060.0,0.55063196],[102050.0,0.7548888],[102030.0,0.40907422]],[[102090.0,0.18080951],[102100.0,0.52647625],[102110.0,0.91132474],[102120.0,0.16689985],[102130.0,0.50760428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617136784,[[102140.0,0.86484558],[102130.0,2.59052326],[102120.0,0.34700263],[102110.0,0.01472],[102100.0,0.0005]],[[102150.0,0.1212],[102160.0,0.16062629],[102170.0,0.56356089],[102180.0,0.58500767],[102190.0,0.37207339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617181833,[[102190.0,1.92350716],[102180.0,0.35621459],[102170.0,0.77886807],[102160.0,1.11434821],[102150.0,0.17990885]],[[102200.0,0.72168],[102210.0,0.048948],[102220.0,0.28824985],[102230.0,0.28308667],[102240.0,0.17684185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617233463,[[102200.0,2.44733556],[102190.0,1.10056877],[102180.0,0.57881727],[102170.0,0.47752936],[102160.0,0.46928291]],[[102210.0,0.004],[102220.0,0.3608],[102230.0,0.47888217],[102240.0,0.32803672],[102250.0,0.36192553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617272692,[[102270.0,0.048917],[102260.0,1.94554664],[102250.0,0.77617261],[102240.0,1.14103404],[102230.0,0.35086126]],[[102280.0,0.55593477],[102290.0,0.59695274],[102300.0,0.20781],[102310.0,0.28230985],[102350.0,1.09841116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617316404,[[102330.0,1.5651533],[102320.0,0.08482537],[102310.0,0.70889985],[102300.0,1.27714266],[102290.0,0.64071432]],[[102340.0,0.537763],[102350.0,0.38498707],[102360.0,0.54486716],[102370.0,0.25457854],[102380.0,0.54730717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617357434,[[102460.0,0.64239561],[102450.0,1.73574808],[102440.0,2.09258211],[102430.0,0.115553],[102420.0,0.39896409]],[[102480.0,0.02221141],[102490.0,0.65580885],[102500.0,0.47932211],[102510.0,0.16671185],[102540.0,0.595672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617417802,[[102240.0,0.22790981],[102230.0,2.3409],[102220.0,0.71845791],[102210.0,0.7056152],[102200.0,0.57116485]],[[102250.0,0.16625636],[102260.0,0.41079742],[102270.0,0.58344636],[102280.0,0.101497],[102290.0,0.36914219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617445307,[[102290.0,0.37514],[102280.0,0.69649017],[102270.0,2.25644376],[102260.0,0.62702403],[102250.0,0.377943]],[[102300.0,0.42550873],[102310.0,0.463601],[102320.0,0.3300971],[102330.0,0.38935047],[102340.0,0.099388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617485344,[[102330.0,0.419493],[102320.0,0.41164],[102310.0,0.507799],[102300.0,2.01611212],[102290.0,1.01367615]],[[102340.0,0.06293933],[102350.0,0.53129769],[102360.0,0.48661148],[102370.0,0.44332226],[102380.0,0.34629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617536380,[[102340.0,2.66355325],[102330.0,0.81862931],[102320.0,0.46722507],[102310.0,0.0494],[102300.0,0.48202731]],[[102350.0,0.01411411],[102360.0,0.11556332],[102370.0,1.09110696],[102380.0,0.420171],[102390.0,0.55287045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617579909,[[102340.0,0.23330683],[102330.0,0.29165287],[102320.0,1.30243207],[102310.0,0.4197],[102300.0,1.99459065]],[[102350.0,0.048883],[102360.0,1.35903683],[102370.0,0.168549],[102380.0,0.45414251],[102390.0,0.01038415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617636040,[[102290.0,0.785852],[102280.0,0.62708444],[102270.0,1.82432583],[102260.0,0.1082108],[102250.0,0.29311954]],[[102300.0,0.07084993],[102310.0,0.05899572],[102320.0,0.82523335],[102330.0,0.65290005],[102340.0,0.20400722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617668560,[[102300.0,2.52161383],[102290.0,0.95674361],[102280.0,0.51870407],[102270.0,0.47654072],[102260.0,0.44898141]],[[102310.0,0.06519704],[102320.0,0.1459254],[102330.0,0.30724864],[102340.0,0.87857966],[102350.0,0.77802648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617713509,[[102310.0,0.9087211],[102300.0,0.64274747],[102290.0,2.33095768],[102280.0,0.112507],[102270.0,1.37619024]],[[102320.0,0.198297],[102330.0,0.18092527],[102340.0,0.66019149],[102350.0,0.3608],[102360.0,0.26352692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617758635,[[102310.0,0.17789119],[102300.0,1.01293892],[102290.0,1.05734756],[102280.0,0.19165548],[102270.0,1.47057124]],[[102320.0,0.3406823],[102330.0,0.94472542],[102340.0,0.53268],[102350.0,0.01],[102360.0,0.27302645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617800362,[[102290.0,0.59680474],[102280.0,0.735213],[102270.0,0.85576211],[102260.0,0.65323691],[102250.0,0.063609]],[[102300.0,0.27914268],[102310.0,0.36936523],[102320.0,0.495298],[102330.0,1.11749396],[102340.0,0.37775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617868717,[[102260.0,0.558921],[102250.0,0.83005801],[102240.0,0.07485944],[102230.0,0.63486822],[102190.0,0.47098297]],[[102280.0,0.07114349],[102290.0,0.60389444],[102300.0,0.482306],[102310.0,0.123803],[102320.0,0.11697969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617886016,[[102270.0,1.1881446],[102260.0,2.41567201],[102250.0,0.24400844],[102240.0,0.59057254],[102230.0,1.13593511]],[[102280.0,0.06102848],[102290.0,0.31599344],[102300.0,0.4685571],[102310.0,0.71573159],[102320.0,0.22395623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617928846,[[102280.0,0.54274302],[102270.0,0.752917],[102260.0,2.1519],[102250.0,0.40825119],[102240.0,0.1182511]],[[102290.0,0.58585311],[102300.0,0.4934],[102310.0,0.56411179],[102320.0,0.59182001],[102330.0,0.42955801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734617972978,[[102250.0,0.48324944],[102240.0,0.28095082],[102230.0,2.42766602],[102220.0,1.10624838],[102210.0,0.52431089]],[[102260.0,0.541222],[102270.0,0.13658238],[102280.0,0.60509744],[102290.0,0.38051826],[102300.0,0.19503224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618014702,[[102330.0,0.048887],[102320.0,0.90246688],[102310.0,1.38486972],[102300.0,1.19773696],[102290.0,0.57286758]],[[102340.0,0.409683],[102350.0,0.26075141],[102360.0,0.40086487],[102370.0,0.115269],[102380.0,0.00969531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618078144,[[102390.0,1.6736775],[102380.0,0.28138282],[102370.0,0.7789816],[102360.0,1.39173908],[102350.0,1.02882051]],[[102400.0,0.73883755],[102410.0,0.60469215],[102420.0,0.48819905],[102430.0,0.22518853],[102440.0,0.28302949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618097972,[[102410.0,0.05289],[102400.0,0.81395045],[102390.0,0.61685102],[102380.0,2.4360429],[102370.0,0.3433]],[[102420.0,0.24203181],[102430.0,0.83656453],[102440.0,0.66776915],[102450.0,0.12655655],[102460.0,0.43911279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618139795,[[102370.0,2.19553636],[102360.0,1.63694398],[102350.0,0.39769291],[102340.0,0.87327096],[102330.0,1.80028837]],[[102380.0,0.00900855],[102390.0,0.82064179],[102400.0,0.62884715],[102410.0,0.38474888],[102420.0,0.2049193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618185637,[[102320.0,2.08349165],[102310.0,0.52625355],[102300.0,1.27738885],[102290.0,0.05878839],[102280.0,0.40752645]],[[102330.0,0.052888],[102340.0,0.0005],[102350.0,0.57511955],[102360.0,0.7876996],[102370.0,0.32088865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618227858,[[102310.0,1.5],[102300.0,0.61728572],[102290.0,0.54101931],[102280.0,0.88749638],[102270.0,1.80557634]],[[102320.0,0.494393],[102330.0,0.64310655],[102340.0,0.51350218],[102350.0,0.0767],[102360.0,0.11655655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618297693,[[102340.0,0.01404],[102330.0,0.048887],[102320.0,1.548892],[102310.0,0.78460348],[102300.0,0.9147203]],[[102350.0,1.08893292],[102360.0,0.61036476],[102370.0,0.3539382],[102380.0,0.86407246],[102390.0,1.18000167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618326020,[[102370.0,8.874e-05],[102360.0,0.32958511],[102350.0,0.90770739]],[[102400.0,0.669255],[102410.0,0.55114177],[102420.0,0.28925055],[102430.0,0.32076003],[102440.0,0.15641631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618364441,[[102350.0,2.43016754],[102340.0,1.6438503],[102330.0,0.29532455],[102320.0,0.07882566],[102310.0,1.26364384]],[[102360.0,0.00804453],[102370.0,0.67289358],[102380.0,0.6589635],[102390.0,0.55070078],[102400.0,0.57226445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618410882,[[102350.0,0.8630597],[102340.0,1.0619945],[102330.0,2.14488793],[102320.0,0.08352821],[102310.0,0.361]],[[102360.0,0.12506826],[102370.0,0.56570331],[102380.0,0.8353625],[102390.0,0.6197651],[102400.0,0.60153863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618457723,[[102350.0,5.0],[102340.0,1.55042069],[102330.0,0.79361529],[102320.0,1.18308611],[102310.0,0.81567391]],[[102360.0,0.70249627],[102370.0,1.06865271],[102380.0,0.12276388],[102390.0,0.11655655],[102400.0,0.49798186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618515072,[[102390.0,0.051899],[102380.0,0.418664],[102370.0,1.08994674],[102360.0,0.56731712],[102350.0,2.34060638]],[[102400.0,0.5433],[102410.0,0.71745101],[102430.0,0.06407001],[102440.0,0.42808247],[103200.0,0.25308764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618542588,[[102390.0,1.83694257],[102380.0,1.0530734],[102370.0,0.62660036],[102360.0,1.38157199],[102350.0,0.31270118]],[[102410.0,0.660432],[102420.0,0.55298167],[102430.0,0.05865732],[102440.0,0.17485279],[120000.0,0.01638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618587330,[[102400.0,0.049894],[102390.0,0.491759],[102380.0,0.87552693],[102370.0,2.11889045],[102360.0,0.61371151]],[[102410.0,0.69432998],[102420.0,0.74943533],[102430.0,0.31947788],[102440.0,0.08834716],[102450.0,0.52665224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618624952,[[102320.0,2.02674555],[102310.0,0.908233],[102300.0,0.54695455],[102290.0,0.426863],[102280.0,0.00146651]],[[102330.0,0.08759994],[102340.0,0.11686584],[102350.0,0.33025964],[102360.0,0.21430355],[102370.0,0.6647193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618684883,[[102510.0,0.717601],[102500.0,2.16941013],[102490.0,0.241816],[102480.0,0.63715758],[102470.0,0.04882]],[[102520.0,0.01],[102530.0,0.10672],[102540.0,0.153291],[102550.0,0.37113551],[102560.0,0.409577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618700592,[[102550.0,0.411621],[102540.0,2.16829013],[102530.0,0.050788],[102520.0,0.048794],[102510.0,0.58052436]],[[102560.0,0.16233045],[102570.0,0.5661],[102580.0,0.409569],[102590.0,0.19282387],[102600.0,0.62917773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618738713,[[102670.0,0.36089052],[102660.0,0.409529],[102650.0,1.55019234],[102640.0,0.4089488],[102630.0,0.408779]],[[102680.0,0.04872],[102690.0,0.2104],[102700.0,0.71574847],[102710.0,0.4196962],[102720.0,0.048701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618775237,[[102510.0,7.182e-05],[102500.0,0.58036329],[102490.0,0.409609],[102480.0,0.25343114],[102470.0,0.73097423]],[[102520.0,0.048796],[102530.0,0.05484059],[102540.0,0.66799623],[102550.0,0.409583],[102560.0,0.06860516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618808775,[[102640.0,0.770336],[102620.0,0.80443623],[102610.0,0.29237912],[102600.0,0.33530068],[102560.0,0.536509]],[[102650.0,0.048732],[102670.0,0.048722],[102680.0,0.86208163],[102690.0,0.55260613],[102700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618866511,[[102780.0,0.36084],[102770.0,0.93112564],[102760.0,1.9100526],[102750.0,0.73090621],[102740.0,0.01985906]],[[102810.0,0.2720299],[102820.0,0.76656799],[102830.0,0.059248],[138780.0,28.9576781],[144760.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618885744,[[102710.0,0.77176337],[102700.0,1.648707],[102690.0,0.46877293],[102680.0,0.32928087],[102670.0,0.38888]],[[102720.0,0.00712159],[102730.0,0.048696],[102750.0,0.55228283],[102760.0,0.62647588],[102780.0,0.58260361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618921059,[[102760.0,0.00145973],[102750.0,0.00012018],[102740.0,0.409488],[102730.0,1.9904],[102720.0,0.83412475]],[[102770.0,0.409474],[102780.0,0.62649409],[102790.0,0.146003],[102800.0,1.25288309],[102810.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618961491,[[102620.0,2.01124],[102610.0,0.69437087],[102600.0,0.1],[102590.0,0.06959117],[102580.0,0.27542926]],[[102630.0,0.26591288],[102640.0,0.49645629],[102650.0,0.52542438],[102660.0,0.19367248],[102670.0,0.31483858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734618996511,[[102560.0,0.00104],[102540.0,0.40958],[102530.0,2.16931628],[102520.0,0.22134332],[102510.0,0.197295]],[[102570.0,0.41957],[102580.0,0.409565],[102590.0,0.52952857],[102600.0,0.67649458],[102610.0,0.409115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619050839,[[102490.0,0.1597],[102480.0,0.727611],[102470.0,0.736],[102460.0,0.35733688],[102450.0,0.0693568]],[[102500.0,0.048802],[102510.0,0.3608],[102520.0,0.45847102],[102530.0,0.30705334],[102540.0,0.06846715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619075367,[[102450.0,1.909666],[102440.0,0.82955334],[102430.0,0.709452],[102420.0,0.05030351],[102410.0,0.0197007]],[[102460.0,0.001],[102470.0,0.3608],[102480.0,0.54559031],[102490.0,0.62127726],[102500.0,0.37118992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619110288,[[102380.0,0.59975069],[102370.0,0.8478469],[102360.0,0.3440866],[102350.0,0.78561271],[102320.0,0.13940275]],[[102390.0,0.048854],[102420.0,0.55343251],[102430.0,0.86729034],[102440.0,0.06333587],[102450.0,0.6714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619151019,[[102370.0,0.01645855],[102360.0,4e-05],[102350.0,0.68608622],[102340.0,0.72594252],[102330.0,0.37544]],[[102380.0,0.71891404],[102390.0,0.409654],[102400.0,0.05853422],[102410.0,0.65188884],[102420.0,0.58350692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619187937,[[102240.0,0.04023261],[102230.0,0.36089415],[102220.0,0.89092022],[102210.0,0.56749312],[102200.0,0.66461104]],[[102250.0,0.00111319],[102260.0,0.3729679],[102270.0,0.94502798],[102280.0,0.048907],[102290.0,0.27903331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619254476,[[102230.0,0.69942374],[102220.0,0.49720676],[102210.0,1.14370337]],[[102270.0,0.64262798],[102280.0,0.51508],[102290.0,0.661856],[102300.0,0.37971598],[102310.0,0.05883808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619263660,[[102110.0,0.00093],[102100.0,0.62522],[102090.0,0.3608],[102080.0,0.409799],[102070.0,0.1665954]],[[102120.0,0.71920818],[102130.0,0.36084],[102140.0,0.001],[102150.0,0.04897],[102160.0,0.0609476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619331115,[[102290.0,0.41134174],[102280.0,0.3608],[102270.0,0.40713801],[102250.0,0.410477],[102230.0,0.185526]],[[102300.0,0.1],[102310.0,0.186289],[102330.0,0.89257548],[102340.0,0.61324149],[102350.0,0.65495692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619333211,[[102310.0,0.70929595],[102300.0,2.24035018],[102290.0,0.68972349],[102280.0,0.47714962],[102270.0,0.89319133]],[[102330.0,0.37080518],[102340.0,0.684674],[102350.0,0.184169],[102360.0,0.01195365],[102380.0,0.40092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619368435,[[102200.0,0.50180762],[102190.0,0.3608],[102180.0,1.685049],[102170.0,0.048952],[102160.0,0.95767539]],[[102210.0,0.05104037],[102220.0,0.67013101],[102230.0,0.52625621],[102240.0,0.33486883],[102250.0,0.44652332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619430989,[[101970.0,0.02801574],[101960.0,0.0017],[101950.0,0.409859],[101940.0,0.39485251],[101930.0,0.33095613]],[[101980.0,0.73871527],[101990.0,0.42494075],[102000.0,0.06314078],[102010.0,0.06119103],[102020.0,0.07391783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619443899,[[101910.0,0.18188],[101900.0,0.46654124],[101890.0,2.50534088],[101880.0,1.72363376],[101870.0,1.14044201]],[[101920.0,0.049076],[101930.0,0.01213697],[101940.0,0.58623556],[101950.0,0.40622271],[101960.0,0.50452656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619515949,[[101600.0,0.08779647],[101590.0,0.64414914],[101570.0,0.99860704],[101560.0,1.8608],[101550.0,0.63647989]],[[101610.0,0.049229],[101620.0,1.02235199],[101630.0,0.37300312],[101640.0,0.127952],[101650.0,0.84447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619517747,[[101580.0,0.410044],[101570.0,0.3608],[101560.0,0.36157999],[101550.0,0.41289516],[101540.0,0.33598612]],[[101590.0,3.2e-07],[101610.0,0.86645301],[101620.0,0.69311299],[101630.0,0.049222],[101650.0,0.65062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619587704,[[101540.0,0.049263],[101530.0,0.424868],[101520.0,2.22797],[101510.0,0.72576399],[101500.0,0.05075683]],[[101550.0,0.3608],[101560.0,0.561856],[101570.0,0.20165],[101580.0,0.51017099],[101590.0,0.52874762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619609921,[[101550.0,1.564058],[101540.0,0.064062],[101530.0,1.08635499],[101520.0,0.81971481],[101510.0,0.62561087]],[[101560.0,1.0216],[101570.0,0.04925],[101580.0,0.62745607],[101590.0,0.4188644],[101600.0,0.149236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619662554,[[101440.0,0.410111],[101430.0,0.83984299],[101420.0,0.99918357],[101410.0,0.1575],[101400.0,0.20285455]],[[101450.0,0.17412069],[101460.0,0.37265545],[101470.0,0.44791363],[101480.0,0.64072849],[101490.0,1.32661525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619698570,[[101460.0,0.42631784],[101450.0,2.42255199],[101440.0,0.049306],[101430.0,0.27054055],[101420.0,0.86143026]],[[101470.0,0.14505093],[101480.0,0.22335312],[101490.0,0.39139428],[101500.0,0.7967628],[101510.0,1.06051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619733105,[[101230.0,0.00124045],[101210.0,0.59418],[101200.0,0.1],[101190.0,0.41032342],[101180.0,1.03796699]],[[101240.0,0.771006],[101250.0,0.31232699],[101260.0,0.049397],[101270.0,0.18480806],[101280.0,0.257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619769724,[[100770.0,0.4681736],[100760.0,0.46325031],[100750.0,1.10021949],[100740.0,0.63696917],[100720.0,0.58640564]],[[100780.0,1.17964638],[100810.0,0.01544002],[100820.0,0.049612],[100830.0,0.445432],[100840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619786924,[[100930.0,0.00012591],[100920.0,0.01488],[100910.0,1.51488],[100900.0,1.10068],[100890.0,0.82027772]],[[100940.0,0.3608],[100950.0,0.3608],[100960.0,0.40841638],[100980.0,0.064413],[101000.0,0.515724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619842361,[[100900.0,1.5],[100890.0,0.06503356],[100880.0,0.59939157],[100870.0,1.279282],[100820.0,0.049607]],[[100910.0,0.410366],[100920.0,0.3608],[100930.0,0.049557],[100940.0,0.36669],[100950.0,0.05994229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619876700,[[101070.0,0.049488],[101050.0,2.477939],[101040.0,0.410297],[101030.0,0.4222],[101020.0,0.41537207]],[[101090.0,0.410279],[101100.0,0.4608],[101110.0,0.38677325],[101120.0,0.07196956],[101140.0,0.430095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619913523,[[101030.0,1.91166273],[101020.0,0.3608],[101010.0,0.445927],[101000.0,1.46584],[100990.0,0.049525]],[[101040.0,0.049502],[101060.0,0.52499864],[101070.0,0.88117334],[101080.0,0.24158285],[101090.0,0.23548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619939946,[[101090.0,1.925118],[101080.0,0.677939],[101070.0,0.098967],[101060.0,0.58934523],[101050.0,0.049496]],[[101100.0,0.1],[101120.0,0.049464],[101130.0,0.5979],[101140.0,0.44036671],[101150.0,0.36659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734619990367,[[101230.0,2.26387529],[101220.0,0.84088415],[101210.0,0.96313982],[101200.0,0.64775057],[101190.0,0.049428]],[[101240.0,0.049404],[101250.0,0.3608],[101260.0,0.410195],[101280.0,0.38252594],[101300.0,0.381275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620027904,[[101320.0,1.924165],[101310.0,0.5393519],[101300.0,0.29445466],[101290.0,0.77251693],[101280.0,1.42889375]],[[101330.0,0.060361],[101340.0,0.3757458],[101350.0,0.410152],[101360.0,0.23771971],[101370.0,0.31048734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620068532,[[101280.0,0.2533],[101270.0,0.05051634],[101260.0,0.6113],[101250.0,0.69191906],[101240.0,0.049404]],[[101310.0,1.02996767],[101320.0,0.3608],[101330.0,0.413884],[101340.0,0.09658167],[101350.0,0.32031809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620104545,[[101130.0,0.049458],[101100.0,1.22615662],[101090.0,1.05691216],[101080.0,0.04958679],[101070.0,0.02968]],[[101140.0,0.14217118],[101150.0,0.53143118],[101160.0,0.42999537],[101170.0,0.46745483],[101180.0,0.85695374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620125778,[[101260.0,0.72486816],[101250.0,0.70784],[101230.0,0.0508907],[101220.0,0.049413],[101190.0,0.56621945]],[[101280.0,0.19618835],[101290.0,0.30707758],[101300.0,0.64713065],[101310.0,0.67576371],[101320.0,0.08386331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620174715,[[101320.0,0.049365],[101300.0,1.03969016],[101290.0,0.41018],[101270.0,0.06871111],[101250.0,0.128367]],[[101330.0,0.42300076],[101340.0,0.66625735],[101350.0,0.77520004],[101360.0,0.66925639],[101370.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620208639,[[101270.0,0.410188],[101260.0,0.37564],[101250.0,0.36407516],[101230.0,0.2622],[101220.0,0.38115455]],[[101290.0,0.049382],[101310.0,0.7368942],[101320.0,0.410169],[101330.0,0.15820536],[101340.0,0.05926623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620247370,[[101230.0,0.049409],[101220.0,0.3608],[101210.0,1.07431016],[101200.0,0.049424],[101190.0,0.332]],[[101240.0,0.049406],[101250.0,0.3608],[101260.0,0.62031734],[101270.0,0.20730237],[101280.0,0.77620662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620283309,[[101220.0,0.23382806],[101210.0,0.29334889],[101200.0,0.35073561],[101180.0,0.45909295],[101170.0,1.52474617]],[[101240.0,1.02488016],[101250.0,0.791364],[101260.0,0.06160635],[101280.0,0.769898],[101300.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620302119,[[101120.0,1.508],[101110.0,0.42966355],[101100.0,0.40444],[101090.0,1.63923478],[101080.0,0.05954329]],[[101130.0,0.050459],[101140.0,0.410253],[101150.0,0.459701],[101160.0,0.32951616],[101170.0,0.01008212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620357653,[[100990.0,1.549525],[100980.0,0.94917616],[100970.0,0.7772134],[100960.0,0.54043312],[100950.0,0.91517155]],[[101000.0,0.008],[101010.0,0.04952],[101020.0,0.48957175],[101030.0,0.60288937],[101040.0,0.17168445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620394799,[[100890.0,0.31467616],[100880.0,0.712978],[100870.0,2.41398872],[100860.0,0.33359479],[100850.0,0.30872889]],[[100900.0,0.049571],[100910.0,0.410366],[100920.0,0.410362],[100940.0,0.0595535],[100950.0,0.8234913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620432413,[[100940.0,0.6255],[100930.0,0.410356],[100920.0,0.31467616],[100910.0,0.049562],[100900.0,1.55073]],[[100950.0,0.049547],[100960.0,0.049542],[100970.0,0.59243012],[100980.0,0.63370816],[100990.0,0.85167194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620469026,[[100980.0,0.00012783],[100970.0,0.2694],[100960.0,0.67738266],[100950.0,0.440103],[100940.0,0.5472]],[[100990.0,0.42404823],[101000.0,0.410326],[101010.0,0.064398],[101020.0,0.36609566],[101030.0,0.2631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620502160,[[100860.0,0.8967],[100850.0,1.86192],[100830.0,0.34116071],[100820.0,0.70600101],[100810.0,0.049612]],[[100870.0,0.049586],[100880.0,0.36616366],[100890.0,0.410378],[100900.0,0.675672],[100910.0,0.01468165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620543986,[[100740.0,0.009],[100730.0,0.953053],[100720.0,0.6236],[100710.0,0.94836305],[100700.0,0.35389522]],[[100750.0,0.049645],[100760.0,0.5910807],[100770.0,0.44350282],[100780.0,0.0856648],[100790.0,0.17865739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620578695,[[100870.0,1.8608],[100860.0,0.5494407],[100850.0,0.575695],[100840.0,0.2302377],[100830.0,0.25143021]],[[100890.0,0.410877],[100900.0,0.74704167],[100910.0,0.311068],[100920.0,0.86278471],[100930.0,0.049558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620614931,[[100820.0,0.3608],[100810.0,0.69069746],[100800.0,0.90687398],[100790.0,0.01488],[100780.0,1.15291881]],[[100830.0,0.049605],[100840.0,0.00931126],[100850.0,0.414395],[100860.0,0.410391],[100870.0,0.78292558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620652045,[[101060.0,0.3608],[101050.0,0.410296],[101040.0,1.81914013],[101030.0,0.654827],[101020.0,0.33138022]],[[101070.0,0.002],[101080.0,0.07401208],[101090.0,0.38654835],[101100.0,0.73098],[101110.0,1.25535123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620681971,[[100830.0,0.36089732],[100820.0,0.3708],[100810.0,0.316094],[100800.0,0.37038],[100780.0,0.60335013]],[[100840.0,0.36762013],[100850.0,0.410395],[100860.0,0.415391],[100870.0,0.544286],[100880.0,0.064461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620727401,[[100750.0,0.00011534],[100740.0,0.17359821],[100730.0,0.52079464],[100720.0,1.04110494],[100710.0,0.425384]],[[100760.0,0.64704],[100770.0,0.966835],[100780.0,0.32218851],[100790.0,0.298726],[100800.0,0.51288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620762160,[[100820.0,0.41041],[100810.0,0.67898851],[100800.0,1.55018],[100790.0,1.113241],[100780.0,0.07947569]],[[100840.0,0.3608],[100850.0,0.649997],[100860.0,0.2431],[100870.0,0.76389707],[100880.0,0.5442625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620798266,[[100670.0,0.0633023],[100660.0,0.0055],[100650.0,2.22877603],[100640.0,0.082699],[100630.0,0.29597301]],[[100680.0,0.00110525],[100690.0,0.66352017],[100700.0,0.642274],[100710.0,0.31818851],[100720.0,0.63722101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620838201,[[100470.0,0.41533395],[100460.0,0.69427448],[100450.0,0.049797],[100440.0,0.05129656],[100430.0,0.293078]],[[100480.0,8.54e-05],[100490.0,0.3608],[100500.0,0.3911055],[100510.0,0.34117868],[100520.0,0.71123126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620863515,[[100430.0,1.95040132],[100420.0,0.41061],[100400.0,0.48446443],[100390.0,0.32149328],[100380.0,0.48801869]],[[100440.0,0.05190066],[100460.0,0.42109303],[100470.0,0.83339731],[100480.0,0.16289481],[100490.0,0.98586853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620908954,[[100450.0,0.04987988],[100440.0,0.3698],[100430.0,0.70401268],[100420.0,1.74386],[100410.0,0.064777]],[[100460.0,7.582e-05],[100470.0,0.05079],[100480.0,0.61786809],[100490.0,0.75766088],[100500.0,0.285874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620943470,[[100450.0,0.410597],[100440.0,0.61936162],[100430.0,0.521807],[100410.0,0.30059834],[100390.0,0.31680052]],[[100460.0,0.049793],[100480.0,0.53730959],[100490.0,0.8223523],[100500.0,0.484294],[100510.0,0.68212555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734620979506,[[100450.0,1.553798],[100430.0,0.65271208],[100420.0,0.9862016],[100410.0,0.02694662],[100400.0,0.278722]],[[100470.0,0.42357202],[100480.0,0.60290808],[100490.0,0.4801222],[100500.0,0.42539602],[100520.0,0.53432125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621013848,[[100420.0,1.32789333],[100400.0,0.487423],[100390.0,0.139489],[100370.0,0.49613297],[100360.0,0.04628387]],[[100440.0,0.14263775],[100460.0,0.18630449],[100470.0,0.3608],[100480.0,1.08658593],[100490.0,0.47444867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621053668,[[100510.0,1.67600591],[100500.0,0.89637335],[100490.0,0.68760448],[100480.0,1.12603522],[100380.0,4.11421162]],[[100540.0,0.95382493],[100550.0,0.410549],[100560.0,0.64596412],[100570.0,0.2505],[100580.0,0.07957601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621092793,[[100580.0,0.410534],[100570.0,0.3608],[100560.0,0.29385008],[100550.0,0.00149176],[100540.0,0.321789]],[[100590.0,0.11303174],[100600.0,0.14165434],[100610.0,0.77359523],[100620.0,0.49719148],[100630.0,0.43615657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621127328,[[100620.0,0.29182208],[100610.0,0.410515],[100600.0,0.410523],[100590.0,0.049729],[100580.0,0.05122141]],[[100630.0,0.07392915],[100640.0,0.00076],[100650.0,0.3608],[100660.0,0.61754795],[100670.0,0.34988651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621160644,[[100700.0,0.049673],[100690.0,0.36228973],[100680.0,0.65259208],[100670.0,0.053688],[100660.0,0.28409]],[[100710.0,0.3608],[100720.0,0.410465],[100740.0,0.32599147],[100750.0,0.28664002],[100760.0,0.383609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621192855,[[100700.0,0.66658008],[100690.0,0.3608],[100680.0,0.09936],[100670.0,0.646388],[100660.0,0.25942]],[[100710.0,0.00202279],[100730.0,0.410461],[100740.0,0.3901741],[100750.0,1.07325809],[100760.0,0.2019008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621235987,[[100850.0,0.008],[100840.0,0.049605],[100830.0,0.29171608],[100820.0,0.3608],[100810.0,0.715033]],[[100860.0,0.410396],[100870.0,0.66563726],[100880.0,0.58850955],[100890.0,0.397901],[100900.0,0.408076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621270907,[[100860.0,0.3608],[100850.0,0.36228704],[100840.0,1.06989527],[100820.0,0.64711968],[100810.0,0.07062018]],[[100880.0,0.049589],[100890.0,0.42274686],[100900.0,0.90290808],[100910.0,0.301571],[100920.0,0.049669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621311139,[[100700.0,1.6],[100690.0,0.049678],[100680.0,0.8782],[100670.0,0.63081863],[100660.0,0.63655591]],[[100710.0,0.049669],[100720.0,0.60112776],[100730.0,0.36088713],[100740.0,0.049655],[100750.0,0.29645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621345971,[[100480.0,1.51528006],[100460.0,0.646789],[100450.0,0.37725291],[100440.0,0.61127575],[100410.0,1.0425195]],[[100490.0,0.049778],[100500.0,0.3608],[100510.0,0.61621453],[100530.0,0.051759],[100540.0,0.639614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621372891,[[100470.0,0.049788],[100460.0,1.8608],[100450.0,1.13352576],[100440.0,0.30172449],[100430.0,0.049807]],[[100480.0,0.002],[100490.0,0.41058],[100500.0,0.61608777],[100510.0,0.28220277],[100520.0,0.35343965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621417423,[[100460.0,0.00011544],[100450.0,0.049796],[100440.0,0.6045],[100430.0,0.65093176],[100420.0,0.34373428]],[[100470.0,0.411588],[100480.0,0.66149745],[100490.0,0.049778],[100500.0,0.639814],[100510.0,0.2547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621452039,[[100450.0,0.049798],[100440.0,0.00011422],[100430.0,0.609],[100420.0,0.89653976],[100410.0,0.28372]],[[100460.0,0.413594],[100470.0,0.61174187],[100490.0,0.16290254],[100500.0,0.40976859],[100510.0,1.07170992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621490476,[[100320.0,0.082862],[100310.0,0.3608],[100300.0,2.52239969],[100290.0,0.28516585],[100280.0,0.24946373]],[[100330.0,0.00245886],[100340.0,0.410655],[100350.0,0.37150224],[100360.0,0.26185213],[100370.0,0.06479801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621524887,[[100330.0,0.049856],[100320.0,1.9164],[100310.0,0.09981679],[100300.0,0.7464174],[100290.0,0.75619156]],[[100340.0,0.410656],[100350.0,0.5183574],[100360.0,0.273646],[100370.0,0.04984],[100380.0,0.14576815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621549612,[[100320.0,0.04986],[100310.0,0.44389197],[100300.0,0.50743816],[100290.0,1.55309371],[100280.0,0.99803147]],[[100330.0,0.410658],[100340.0,0.36887204],[100350.0,0.099699],[100360.0,0.44296041],[100370.0,0.23336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621599444,[[100300.0,0.06559775],[100280.0,1.04316344],[100270.0,0.61216891],[100240.0,0.20730744],[100220.0,1.2164856]],[[100310.0,0.410667],[100320.0,0.3608],[100330.0,0.049858],[100340.0,0.20726244],[100350.0,0.049848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621635650,[[100350.0,1.910646],[100340.0,0.3628],[100330.0,0.049857],[100320.0,0.62703924],[100310.0,0.2183]],[[100370.0,0.65290024],[100380.0,0.410633],[100390.0,0.2176],[100400.0,0.73806402],[100410.0,0.04982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621675278,[[100170.0,0.00010782],[100150.0,0.050451],[100140.0,0.050956],[100130.0,0.36229802],[100120.0,2.53891594]],[[100180.0,0.65299824],[100190.0,0.41085695],[100200.0,0.049927],[100210.0,0.387322],[100220.0,0.21789353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621710192,[[100130.0,0.07488917],[100120.0,0.443764],[100110.0,1.99614635],[100100.0,0.52615936],[100090.0,0.17696952]],[[100140.0,0.008],[100150.0,0.3609277],[100160.0,0.65301124],[100170.0,0.0599476],[100180.0,0.25854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621748519,[[100090.0,2.45304324],[100080.0,0.6732707],[100070.0,0.72542061],[100060.0,0.41761339],[100050.0,0.26728987]],[[100100.0,9.28e-05],[100110.0,0.3608],[100120.0,0.42409685],[100130.0,0.002],[100140.0,0.16350326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621783456,[[100050.0,0.050002],[100040.0,0.569013],[100030.0,0.63650905],[100020.0,0.84703201],[100010.0,0.55536641]],[[100060.0,0.3608],[100070.0,0.53367247],[100080.0,0.06060643],[100090.0,0.099969],[100100.0,0.69698802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621818992,[[100020.0,0.03675995],[100000.0,0.15128123],[99999.0,0.00149995],[99990.0,0.050532],[99982.0,0.050036]],[[100030.0,0.416812],[100040.0,0.66494824],[100050.0,0.12049833],[100060.0,0.242197],[100070.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621857122,[[99960.0,0.29922725],[99952.0,0.3608],[99951.0,0.35693701],[99942.0,0.050056],[99940.0,0.3608]],[[99986.0,0.3608],[99990.0,0.37641984],[100000.0,0.2085976],[100020.0,0.16180863],[100030.0,0.47963448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621889539,[[99844.0,0.00452831],[99824.0,1.5],[99818.0,0.3608],[99817.0,0.29932005],[99810.0,0.3608]],[[99845.0,0.3708],[99846.0,0.410905],[99860.0,0.1585706],[99861.0,0.01504001],[99862.0,0.02021642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621921060,[[99955.0,1.50052],[99908.0,0.226573],[99888.0,0.050083]],[[99976.0,0.3608],[99987.0,0.3608],[100000.0,0.150027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621957086,[[100110.0,0.050972],[100100.0,0.3608],[100090.0,0.56009868],[100080.0,0.09637555],[100070.0,0.67924736]],[[100120.0,0.418767],[100130.0,0.65605742],[100140.0,0.049958],[100150.0,0.08045323],[100160.0,0.08518382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734621990910,[[99880.0,0.00012217],[99868.0,0.00150175],[99851.0,0.3608],[99844.0,0.17744759],[99827.0,0.33604]],[[99901.0,0.050077],[99904.0,0.3608],[99910.0,9.598e-05],[99912.0,0.64384855],[99920.0,0.050067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622023329,[[99800.0,0.1],[99799.0,0.17937976],[99798.0,0.3613],[99789.0,0.3608],[99787.0,0.050134]],[[99811.0,0.3608],[99823.0,0.3608],[99834.0,0.24479342],[99840.0,0.0235303],[99842.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622062667,[[99790.0,0.050132],[99787.0,0.3608],[99781.0,1.50059888],[99777.0,0.02797074],[99776.0,0.3608]],[[99791.0,0.003],[99792.0,0.16980548],[99796.0,0.01],[99797.0,0.02809306],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622091674,[[99743.0,1.44052],[99735.0,0.05016],[99731.0,0.00250406],[99724.0,0.172],[99723.0,0.3608]],[[99754.0,0.3608],[99766.0,0.3608],[99769.0,0.02139568],[99780.0,0.050137],[99785.0,0.16913008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622126299,[[99860.0,0.02193823],[99858.0,0.050098],[99856.0,1.15],[99852.0,0.38081874],[99850.0,0.2451489]],[[99886.0,0.410884],[99897.0,0.1676],[99898.0,0.3608],[99900.0,0.050077],[99907.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622160926,[[99771.0,0.19059453],[99770.0,0.050142],[99760.0,0.01383057],[99755.0,0.05015],[99749.0,0.410953]],[[99772.0,0.3638],[99776.0,0.050139],[99787.0,0.3608],[99796.0,0.05013],[99798.0,0.01410972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622194759,[[99932.0,0.050061],[99927.0,0.015],[99924.0,0.3608],[99923.0,0.2451489],[99919.0,0.050067]],[[99933.0,0.3608],[99941.0,0.0369],[101350.0,0.32805295],[115000.0,0.3],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622230282,[[99844.0,0.05160747],[99841.0,0.3608],[99833.0,0.19],[99830.0,0.25799702],[99829.0,0.050112]],[[99846.0,0.001],[99848.0,0.00801],[99854.0,0.0501],[99863.0,0.005],[99871.0,0.5277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622263112,[[99823.0,0.050115],[99822.0,0.3608],[99817.0,0.050118],[99814.0,0.3698],[99810.0,0.2952709]],[[99838.0,0.050108],[99840.0,0.3608],[99848.0,0.02002075],[99850.0,0.3608],[99869.0,0.050093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622300526,[[99718.0,0.050169],[99711.0,0.3608],[99706.0,0.02051292],[99705.0,0.01157484],[99703.0,0.3608]],[[99719.0,0.00333155],[99728.0,0.3608],[99741.0,0.050157],[99746.0,0.36189676],[99750.0,0.2451489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622333053,[[99909.0,0.00150139],[99890.0,0.3608],[99876.0,0.36230186],[99870.0,0.2451489],[99865.0,0.01504]],[[99910.0,0.050072],[99917.0,0.3608],[99925.0,0.3608],[99930.0,0.2451489],[99938.0,0.050058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622366075,[[100110.0,0.049971],[100100.0,0.6559259],[100090.0,0.3608],[100080.0,0.41829153],[100070.0,0.23935687]],[[100120.0,0.049968],[100130.0,0.44995276],[100140.0,0.69394935],[100150.0,0.98747935],[100160.0,0.40116801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622402888,[[100080.0,0.01],[100070.0,0.3608],[100060.0,0.70864414],[100050.0,0.60269118],[100040.0,0.05150547]],[[100090.0,0.35010636],[100100.0,0.74528264],[100110.0,0.59064458],[100120.0,0.66762256],[100130.0,0.74671449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622438219,[[99900.0,0.1],[99890.0,0.00011248],[99885.0,0.050084],[99877.0,0.29659996],[99872.0,0.3608]],[[99901.0,0.7216],[99902.0,0.050076],[99919.0,0.050068],[99920.0,0.2451489],[99930.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622474247,[[99928.0,0.050063],[99926.0,0.3608],[99922.0,0.3608],[99911.0,0.050071],[99910.0,0.2451489]],[[99930.0,0.00012029],[99944.0,0.050055],[99960.0,0.01504001],[99965.0,0.37584001],[99970.0,0.2451489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622513372,[[99819.0,0.3608],[99818.0,0.352118],[99815.0,0.3608],[99810.0,0.2451489],[99807.0,0.06979642]],[[99820.0,2.4e-07],[99851.0,0.1186863],[99856.0,0.3608],[99860.0,0.1987324],[99865.0,0.47262855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622545381,[[99698.0,0.050183],[99689.0,0.00429679],[99680.0,0.53700337],[99678.0,0.3608],[99676.0,0.050195]],[[99701.0,0.3608],[99708.0,0.050179],[99713.0,0.3608],[99720.0,0.2451489],[99870.0,2.00532832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622574994,[[99639.0,0.050213],[99623.0,0.36437311],[99620.0,0.2451489],[99617.0,0.050224],[99614.0,0.3608]],[[99640.0,7.455e-05],[99647.0,0.3608],[99653.0,0.11853617],[99660.0,0.3608],[99684.0,0.050191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622611730,[[99602.0,0.3608],[99587.0,0.56047734],[99582.0,0.01508]],[[99627.0,0.050214],[99641.0,0.350207],[99647.0,0.3608],[99648.0,0.1896],[99649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622643436,[[99562.0,0.050752],[99550.0,0.17916373],[99544.0,0.3608],[99540.0,0.31914399],[99535.0,0.033]],[[99569.0,0.3608],[99578.0,0.001],[99580.0,0.36087875],[99586.0,0.02002515],[99592.0,0.00430286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622678062,[[99656.0,0.050205],[99654.0,0.3],[99652.0,0.3608],[99650.0,0.001],[99643.0,0.411011]],[[99657.0,0.0065],[99686.0,0.3608],[99699.0,0.3608],[99700.0,0.3451489],[99702.0,0.11921116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622709389,[[99880.0,0.2451489],[99871.0,0.3608],[99870.0,0.050097],[99863.0,0.3608],[99860.0,0.050102]],[[99921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622751018,[[99879.0,0.3608],[99872.0,0.3608],[99869.0,0.050097],[99863.0,0.23866074],[99861.0,0.1968]],[[99883.0,0.050091],[99900.0,0.1],[99904.0,0.01962477],[99907.0,0.050079],[99908.0,0.00691702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622776130,[[99843.0,0.009],[99836.0,0.050114],[99834.0,0.41435123],[99825.0,0.47354427],[99824.0,0.0005]],[[99855.0,0.3608],[99861.0,0.051102],[99863.0,0.3608],[99870.0,0.2451489],[99872.0,0.050096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622809963,[[99698.0,0.3608],[99689.0,0.29621099],[99686.0,0.3608],[99682.0,0.001],[99680.0,0.3543916]],[[99713.0,0.3608],[99720.0,0.2451489],[99723.0,0.3608],[99738.0,0.02014345],[99740.0,0.31508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622847091,[[99741.0,0.3608],[99735.0,0.202],[99734.0,0.18138819],[99728.0,0.3608],[99727.0,0.1982]],[[99751.0,0.050157],[99764.0,0.3608],[99768.0,0.050149],[99773.0,0.050146],[99783.0,0.1486053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622880729,[[99628.0,0.3608],[99619.0,0.412523],[99611.0,0.1916],[99607.0,0.00926906],[99600.0,0.34526609]],[[99630.0,0.0001135],[99637.0,0.050215],[99639.0,0.00903767],[99654.0,0.3608],[99660.0,0.26058891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622921148,[[99598.0,0.3608],[99590.0,0.3608],[99583.0,0.00924227],[99582.0,0.2106],[99572.0,0.2385516]],[[99603.0,0.001],[99612.0,0.01964078],[99613.0,0.37014328],[99620.0,0.33800001],[99623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622948165,[[99699.0,0.050183],[99692.0,0.410987],[99683.0,0.3608],[99680.0,0.2460592],[99678.0,0.00948361]],[[99700.0,0.1],[99716.0,0.2001],[99720.0,0.3608],[99740.0,0.2460592],[99745.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734622978198,[[99877.0,0.3608],[99869.0,0.3608],[99850.0,0.2460592],[99843.0,0.050111],[99836.0,0.001]],[[99890.0,0.050087],[99896.0,0.197],[99901.0,0.01504001],[99904.0,0.3608],[99924.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623015235,[[100020.0,0.411822],[100010.0,0.66922845],[100000.0,0.24677246],[99999.0,0.24005145],[99990.0,0.29891855]],[[100030.0,0.00625456],[100050.0,0.01197419],[100080.0,1.16079],[100090.0,0.6068592],[100100.0,0.35224051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623049361,[[100070.0,0.006],[100060.0,0.53951934],[100050.0,0.71122258],[100040.0,0.82150284],[100030.0,0.65858953]],[[100080.0,0.410792],[100090.0,0.67184621],[100100.0,0.56957093],[100110.0,0.35680224],[100120.0,0.40445638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623089896,[[100260.0,0.049902],[100250.0,0.53769961],[100240.0,0.410709],[100230.0,0.59032053],[100220.0,0.55909339]],[[100270.0,0.00965084],[100280.0,0.37267734],[100290.0,1.55578547],[100300.0,0.91910228],[100320.0,0.049873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623124118,[[100160.0,0.413754],[100150.0,0.37042584],[100140.0,0.40719488],[100130.0,0.293238],[100120.0,0.63157192]],[[100170.0,0.049952],[100180.0,0.07226037],[100190.0,0.51833524],[100200.0,1.75208001],[100210.0,0.02025912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623159554,[[100050.0,9.938e-05],[100040.0,0.41231613],[100030.0,1.24022939],[100020.0,1.07010732],[100010.0,0.67292158]],[[100060.0,0.053007],[100070.0,0.46109914],[100080.0,1.66656327],[100090.0,0.40482954],[100100.0,0.72391979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623192969,[[100130.0,0.049972],[100120.0,0.410777],[100110.0,0.65576022],[100100.0,0.38620935],[100090.0,0.06119619]],[[100140.0,0.3608],[100150.0,0.411263],[100160.0,0.2062],[100170.0,0.69488923],[100190.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623239295,[[100230.0,0.3608],[100220.0,0.410723],[100210.0,0.47232903],[100200.0,0.59735568],[100190.0,0.83411963]],[[100250.0,0.07267918],[100260.0,0.55973558],[100270.0,1.0633975],[100280.0,0.96835069],[100310.0,0.23808108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623266907,[[100320.0,0.04816354],[100310.0,0.60518719],[100300.0,0.410687],[100290.0,0.06053178],[100280.0,0.43673681]],[[100330.0,0.3608],[100340.0,0.41067],[100350.0,1.15762001],[100360.0,1.10603096],[100370.0,0.19562002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623304535,[[100380.0,0.051848],[100370.0,0.56804651],[100360.0,0.627217],[100350.0,0.06023195],[100340.0,0.23376]],[[100390.0,0.01020195],[100400.0,0.14243663],[100410.0,0.65722365],[100420.0,0.65706538],[100430.0,1.10479549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623339166,[[100420.0,0.23770889],[100410.0,0.71890627],[100400.0,1.1818096],[100390.0,0.37602667],[100380.0,1.11290658]],[[100430.0,0.049823],[100440.0,0.410619],[100450.0,0.77547218],[100460.0,0.84971198],[100470.0,0.19310082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623373888,[[100530.0,1.55135565],[100520.0,0.29246938],[100510.0,0.3608],[100500.0,0.75270462],[100490.0,0.38502]],[[100540.0,0.41678822],[100550.0,0.83397772],[100560.0,0.050258],[100570.0,0.4999],[100580.0,0.520903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623415529,[[100500.0,0.149783],[100490.0,0.36144],[100480.0,2.534989],[100470.0,0.29163027],[100460.0,0.79243388]],[[100520.0,0.13421329],[100530.0,0.67494216],[100540.0,0.83043191],[100550.0,0.02509119],[100560.0,0.53958201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623445240,[[100670.0,0.412498],[100660.0,0.3608],[100650.0,0.049706],[100640.0,0.3051734],[100630.0,0.640834]],[[100690.0,0.29142731],[100700.0,0.59231616],[100710.0,0.37572001],[100720.0,0.06459401],[100730.0,0.80030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623482484,[[100760.0,0.410458],[100750.0,0.3618],[100740.0,0.69290731],[100730.0,2.09273461],[100720.0,0.63715856]],[[100780.0,0.2286006],[100790.0,0.46690609],[100800.0,0.92975399],[100810.0,0.47816348],[100820.0,0.92281742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623516492,[[100720.0,0.63820077],[100710.0,0.58678963],[100700.0,0.79687415],[100690.0,1.778987],[100680.0,0.72634603]],[[100740.0,0.410464],[100750.0,0.96713401],[100760.0,0.77725665],[100770.0,0.049651],[100780.0,0.215846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623551717,[[100680.0,0.27742113],[100670.0,0.86835057],[100660.0,1.15879194],[100650.0,0.41731587],[100640.0,0.17111194]],[[100690.0,0.01243786],[100700.0,0.3608],[100710.0,0.51699194],[100720.0,0.84225132],[100730.0,0.21271575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623593060,[[100720.0,0.410474],[100710.0,0.51699194],[100700.0,0.2616695],[100690.0,0.93334014],[100680.0,0.58160843]],[[100730.0,0.00621003],[100740.0,0.38110951],[100750.0,0.3903754],[100760.0,0.56940696],[100770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623625073,[[100710.0,0.410479],[100700.0,2.64188883],[100690.0,0.64669822],[100680.0,0.808935],[100670.0,0.45363807]],[[100720.0,0.0792882],[100740.0,1.26513429],[100750.0,0.5655],[100780.0,0.214546],[100790.0,0.34982072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623660115,[[100720.0,1.38189116],[100710.0,0.410479],[100700.0,1.18988411],[100690.0,2.35193803],[100680.0,1.53387779]],[[100730.0,0.03289186],[100740.0,0.55443459],[100750.0,0.79290575],[100760.0,1.14664813],[100770.0,0.43193903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623697337,[[100610.0,0.2071],[100600.0,0.270032],[100590.0,1.52279042],[100580.0,1.02355163],[100570.0,0.411047]],[[100620.0,0.410524],[100630.0,0.60213657],[100640.0,0.049716],[100650.0,0.39113066],[100660.0,0.33108133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623732356,[[100600.0,0.049734],[100590.0,2.486139],[100580.0,0.622743],[100570.0,0.22874972],[100560.0,0.00149151]],[[100610.0,0.049732],[100620.0,0.4793581],[100630.0,1.08440676],[100640.0,0.22680415],[100820.0,1.8404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623770370,[[100470.0,0.002],[100460.0,0.419901],[100450.0,0.3608],[100440.0,0.67468152],[100430.0,0.65192244]],[[100480.0,0.61706845],[100490.0,0.75970901],[100500.0,0.02005419],[100510.0,0.263678],[100520.0,0.13835071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623807385,[[100410.0,0.419925],[100400.0,2.82462457],[100390.0,0.97416288],[100380.0,0.065303],[100370.0,0.15074995]],[[100440.0,0.42906043],[100450.0,0.43015017],[100460.0,0.32103146],[101040.0,0.09840706],[101060.0,1.92418607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623842510,[[100350.0,0.00449479],[100330.0,0.80409588],[100320.0,2.2309],[100310.0,1.63648702],[100300.0,0.67744182]],[[100360.0,0.56806679],[100370.0,0.74596801],[100380.0,0.415143],[100390.0,0.47200462],[100400.0,0.3842211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623881238,[[100440.0,0.049813],[100420.0,1.28922],[100410.0,0.84981888],[100400.0,0.2018],[100390.0,0.34656162]],[[100450.0,0.56824745],[100460.0,1.32531984],[100470.0,0.27145244],[100480.0,0.85771492],[100500.0,0.149786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623916755,[[100620.0,0.3648],[100610.0,0.83035],[100600.0,1.50052],[100590.0,0.51291922],[100580.0,0.64651111]],[[100630.0,0.049719],[100640.0,0.6462181],[100650.0,1.09282717],[100660.0,0.21292001],[100670.0,0.384451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623968986,[[100710.0,1.184379],[100700.0,0.410484],[100690.0,1.91669528],[100680.0,0.398412],[100670.0,0.3579142]],[[100720.0,0.0105],[100730.0,0.01352519],[100740.0,0.08660599],[100750.0,0.53279426],[100760.0,0.410458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734623994611,[[100730.0,0.049669],[100720.0,1.8608],[100710.0,0.96389435],[100700.0,0.77620445],[100690.0,0.87828471]],[[100740.0,0.20786106],[100750.0,0.80005337],[100760.0,1.17375116],[100770.0,0.73003326],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624030029,[[100570.0,0.0065],[100550.0,1.36913817],[100540.0,0.3608],[100530.0,0.30113519],[100520.0,0.36025274]],[[100580.0,0.410543],[100590.0,0.744539],[100600.0,0.3251142],[100610.0,0.56611783],[100620.0,0.30260566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624069073,[[100580.0,1.960804],[100570.0,0.92627103],[100560.0,0.31111363],[100550.0,1.02743803],[100540.0,0.55080556]],[[100600.0,0.04983016],[100610.0,0.60270169],[100620.0,0.744404],[100630.0,0.06017311],[100640.0,0.049715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624101989,[[100520.0,0.0135],[100510.0,0.410577],[100500.0,1.09769223],[100490.0,0.25571004],[100480.0,0.30661369]],[[100530.0,0.049768],[100540.0,0.6674257],[100550.0,0.84194312],[100560.0,0.22569629],[100570.0,0.64308924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624149929,[[100460.0,0.5392],[100450.0,2.0514],[100440.0,0.37591812],[100430.0,0.064777],[100420.0,0.25354279]],[[100470.0,0.29470069],[100480.0,0.37130159],[100490.0,0.91223373],[100500.0,0.35944329],[100510.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624175652,[[100460.0,0.3608],[100450.0,0.595705],[100440.0,2.11921386],[100430.0,0.91022553],[100420.0,0.40398831]],[[100470.0,0.07506742],[100480.0,0.51809393],[100490.0,0.76925585],[100500.0,0.06474301],[100510.0,1.02811483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624211163,[[100630.0,0.59728908],[100620.0,1.0778266],[100610.0,0.19059085],[100600.0,0.6451705],[100580.0,2.39127838]],[[100640.0,0.06507958],[100650.0,0.3628],[100660.0,0.61212378],[100670.0,0.09976962],[100680.0,0.049696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624253800,[[100500.0,0.7261],[100490.0,0.583985],[100480.0,0.20211578],[100470.0,0.29117357],[100460.0,0.39876]],[[100510.0,0.049778],[100520.0,0.3609031],[100530.0,0.6648194],[100540.0,0.06472401],[100550.0,0.23791901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624309419,[[100360.0,0.62043434],[100350.0,0.25715234],[100340.0,1.18262083],[100330.0,2.21714433],[100320.0,0.70476562]],[[100370.0,0.049848],[100380.0,1.26315098],[100390.0,0.448781],[100400.0,0.65401436],[100410.0,0.39699796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624328144,[[100350.0,0.00149471],[100340.0,0.050581],[100330.0,0.71931016],[100320.0,1.42001637],[100310.0,0.1348985]],[[100360.0,0.86580921],[100370.0,0.226548],[100380.0,0.72923618],[100390.0,0.393238],[100400.0,0.82123315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624368868,[[100250.0,0.3653],[100240.0,0.76139162],[100230.0,0.36120549],[100220.0,1.24144818],[100190.0,0.9669334]],[[100260.0,0.3608],[100270.0,0.56776666],[100280.0,0.01476902],[100290.0,0.743847],[100300.0,0.55808498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624403498,[[100270.0,0.3653],[100260.0,0.22848888],[100250.0,0.89454031],[100240.0,0.79153574],[100230.0,0.98243228]],[[100280.0,0.43845803],[100290.0,0.41069],[100300.0,0.39619916],[100310.0,0.49750303],[100320.0,0.7336037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624437820,[[100250.0,0.17858888],[100240.0,1.18229742],[100230.0,1.20166025],[100220.0,0.42264039],[100200.0,1.73855453]],[[100270.0,0.049897],[100290.0,1.20390145],[100300.0,0.579184],[100310.0,0.11846611],[100320.0,0.58215755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624494062,[[100170.0,0.050945],[100160.0,2.04412223],[100150.0,0.88313398],[100140.0,1.43599991],[100130.0,0.19253535]],[[100180.0,0.049942],[100190.0,0.67192769],[100200.0,0.70396306],[100210.0,0.73961062],[100220.0,0.33890408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624516169,[[100240.0,0.46727937],[100230.0,0.6629435],[100220.0,0.81797578],[100210.0,0.82952134],[100200.0,0.98963242]],[[100250.0,0.410707],[100260.0,0.513],[100270.0,0.41732034],[100280.0,0.17788915],[100290.0,0.385629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624555605,[[100180.0,1.549942],[100170.0,0.1456],[100160.0,0.981198],[100150.0,0.72187414],[100140.0,0.29810379]],[[100190.0,0.56965805],[100200.0,0.7666],[100210.0,0.77557002],[100220.0,0.50393618],[100230.0,0.93750618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624590035,[[100110.0,0.049977],[100100.0,2.21539912],[100090.0,1.24520068],[100080.0,0.28797331],[100070.0,0.00207604]],[[100120.0,0.01024681],[100130.0,0.049969],[100140.0,0.552765],[100150.0,1.05369585],[100160.0,0.385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624625067,[[100070.0,7.722e-05],[100060.0,2.37735886],[100050.0,0.87929877],[100040.0,0.65462996],[100030.0,0.7483256]],[[100080.0,0.410792],[100090.0,0.5073],[100100.0,0.35550434],[100110.0,0.41658002],[100120.0,0.35809334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624675990,[[100060.0,0.050001],[100050.0,0.17981996],[100040.0,1.13769776],[100030.0,0.88773439],[100020.0,0.45990211]],[[100070.0,0.549497],[100080.0,0.41486448],[100090.0,0.47280834],[100100.0,0.23889237],[100110.0,0.20527533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624700104,[[99995.0,1.49936131],[99994.0,0.050035],[99990.0,0.1427],[99989.0,0.00641],[99978.0,0.050043]],[[99996.0,0.3608],[99997.0,0.050034],[100010.0,0.19944371],[100020.0,0.71669637],[100030.0,0.06505701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624738634,[[99961.0,0.01403951],[99960.0,0.053612],[99953.0,0.0101307],[99941.0,0.050061],[99940.0,0.15846638]],[[99964.0,0.3608],[99972.0,0.3608],[99973.0,0.050046],[99981.0,0.003],[99988.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624773256,[[99942.0,0.002],[99932.0,0.050066],[99929.0,0.1331],[99927.0,0.3608],[99910.0,0.050077]],[[99944.0,0.05006],[99945.0,0.3608],[99954.0,0.37111991],[99957.0,0.050054],[99960.0,0.15875962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624808790,[[100000.0,1.71545139],[99999.0,0.771633],[99991.0,0.015],[99989.0,0.050037],[99975.0,0.08]],[[100020.0,0.29267345],[100030.0,0.32194079],[100040.0,0.00995065],[100060.0,0.38104987],[100070.0,1.13179258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624853528,[[99999.0,0.001],[99989.0,0.050037],[99983.0,0.3608],[99972.0,0.3608],[99970.0,1.24446545]],[[100000.0,0.410832],[100010.0,0.37782161],[100020.0,0.18960339],[100030.0,0.79370724],[100040.0,0.24237327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624883039,[[100060.0,0.050002],[100050.0,0.89980924],[100040.0,0.8435707],[100030.0,0.54751798],[100020.0,0.29145423]],[[100070.0,0.3608],[100080.0,0.36020913],[100090.0,0.24417848],[100100.0,0.50626223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624919665,[[100200.0,0.36829695],[100190.0,0.41080571],[100180.0,0.29786275],[100170.0,0.08494186],[100150.0,0.15305568]],[[100220.0,0.049922],[100230.0,0.83213172],[100240.0,0.42323435],[100250.0,0.3574187],[100260.0,0.188202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624959095,[[100060.0,1.3618],[100050.0,0.68880493],[100040.0,0.3313587],[100030.0,0.3860875],[100020.0,0.050018]],[[100070.0,0.049997],[100080.0,0.56921858],[100090.0,0.41601379],[100100.0,0.049983],[100120.0,0.55183922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734624994311,[[99979.0,0.002],[99978.0,0.050043],[99966.0,0.00606554],[99956.0,0.050554],[99950.0,0.2725]],[[99980.0,0.00110304],[99981.0,0.3608],[99991.0,0.00605267],[99993.0,0.11915512],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625038249,[[100150.0,0.049957],[100140.0,0.65793008],[100130.0,0.541667],[100120.0,0.2574617],[100110.0,0.03529647]],[[100170.0,0.4853],[100180.0,0.995246],[100190.0,0.29353769],[100200.0,0.12043225],[100220.0,0.06492301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625070282,[[100100.0,0.0005],[100090.0,0.049989],[100080.0,0.172292],[100070.0,0.42061289],[100060.0,0.619168]],[[100110.0,0.56903642],[100120.0,0.81091507],[100130.0,0.80997064],[100140.0,0.08527392],[100150.0,0.28767117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625105299,[[100120.0,0.049976],[100110.0,0.86895809],[100100.0,0.710467],[100090.0,0.35589445],[100080.0,0.79377672]],[[100130.0,0.53991204],[100140.0,0.3608],[100150.0,0.39245807],[100160.0,0.70813565],[100170.0,0.6608872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625145132,[[100130.0,0.52497709],[100120.0,0.547776],[100110.0,0.211578],[100100.0,0.40313645],[100090.0,1.13408589]],[[100160.0,0.3608],[100170.0,0.3608],[100180.0,0.35662609],[100190.0,0.41436042],[100210.0,0.09043202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625182959,[[100100.0,0.114],[100090.0,0.049992],[100080.0,0.74466578],[100070.0,1.36685281],[100060.0,0.47630064]],[[100110.0,0.41981217],[100120.0,0.56895609],[100130.0,0.6072828],[100140.0,0.47759768],[100150.0,0.62118454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625241297,[[100200.0,0.049935],[100190.0,0.3608],[100180.0,0.94102629],[100170.0,0.539231],[100160.0,0.049956]],[[100210.0,0.410733],[100220.0,0.5156],[100230.0,0.32266673],[100240.0,0.201117],[100250.0,0.21151601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625261610,[[100210.0,0.052931],[100200.0,0.46266931],[100190.0,0.81706844],[100180.0,0.92264803],[100170.0,0.63693466]],[[100220.0,0.565026],[100230.0,0.410722],[100240.0,0.40341],[100250.0,0.02930265],[100260.0,0.27812519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625298751,[[100390.0,0.0519795],[100370.0,0.56849558],[100360.0,0.413654],[100350.0,0.064821],[100340.0,0.1485]],[[100400.0,0.78609515],[100410.0,0.54767071],[100420.0,0.25750758],[100430.0,0.335],[100440.0,0.42476658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625337794,[[100300.0,0.00136523],[100290.0,0.410689],[100280.0,1.07197165],[100270.0,0.61779765],[100260.0,0.41106425]],[[100310.0,0.41077306],[100320.0,0.70152647],[100330.0,0.59197435],[100340.0,0.25703309],[100370.0,0.91008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625399124,[[100450.0,0.86825433],[100440.0,0.56825933],[100430.0,0.176322],[100420.0,0.293325],[100410.0,0.414408]],[[100460.0,0.01262771],[100470.0,0.01533015],[100480.0,0.00622899],[100490.0,0.67697527],[100500.0,0.36515066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625410236,[[100490.0,0.70583533],[100480.0,0.6002],[100470.0,0.0996],[100460.0,0.06115953],[100450.0,0.01496]],[[100500.0,0.1],[100510.0,0.02155914],[100530.0,0.54983501],[100540.0,0.6106],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625450877,[[100520.0,0.28125239],[100510.0,0.7030959],[100500.0,0.77161195],[100490.0,1.2776023],[100480.0,0.31435824]],[[100530.0,0.07251615],[100540.0,0.639968],[100550.0,0.94051194],[100560.0,0.9268353],[100570.0,0.5812481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625489003,[[100540.0,0.410565],[100530.0,0.4823201],[100520.0,0.38289244],[100510.0,0.81236829],[100500.0,0.72182015]],[[100550.0,0.09049021],[100560.0,1.11086444],[100570.0,0.62795233],[100580.0,0.2306967],[100590.0,0.55268021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625531535,[[100660.0,0.56796332],[100650.0,0.524214],[100640.0,0.37219232],[100630.0,0.170423],[100620.0,0.52444884]],[[100670.0,0.0254887],[100680.0,0.00196],[100690.0,0.66149907],[100700.0,0.61429603],[100710.0,0.049684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625592887,[[100570.0,0.06682153],[100560.0,0.32041032],[100550.0,0.4807796],[100540.0,0.77097611],[100530.0,0.24796997]],[[100580.0,0.01502748],[100590.0,0.43215701],[100600.0,0.4781],[100610.0,0.6140905],[100620.0,0.22697807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625607493,[[100540.0,0.058768],[100530.0,0.57830686],[100520.0,0.460848],[100510.0,0.12777841],[100500.0,0.49178513]],[[100550.0,0.11097789],[100560.0,0.42065671],[100570.0,0.654068],[100580.0,0.4093248],[100590.0,0.64789313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625648411,[[100590.0,0.001],[100570.0,0.17401838],[100560.0,0.64254521],[100550.0,0.80976722],[100540.0,0.50351556]],[[100600.0,0.63689614],[100610.0,0.37619696],[100620.0,0.433625],[100630.0,0.28997772],[100640.0,0.16645432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625685157,[[100630.0,0.43816853],[100620.0,1.05439453],[100610.0,0.75508291],[100600.0,0.36885432],[100590.0,0.43338548]],[[100640.0,0.008],[100650.0,0.3708],[100660.0,0.3608],[100670.0,0.43975579],[100680.0,0.50774803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625722371,[[100640.0,0.049719],[100630.0,0.410524],[100620.0,0.56698332],[100610.0,0.276234],[100600.0,0.16647426]],[[100650.0,0.535614],[100660.0,0.42070299],[100670.0,0.57903212],[100680.0,0.98053165],[100690.0,0.76981491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625783501,[[100510.0,0.049781],[100500.0,0.11],[100490.0,0.571982],[100480.0,0.5828],[100470.0,0.4996746]],[[100520.0,0.56711295],[100530.0,0.3608],[100540.0,0.109541],[100550.0,0.79630497],[100560.0,0.54692559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625803220,[[100510.0,0.004],[100500.0,0.159787],[100490.0,0.3608],[100480.0,0.75426869],[100470.0,0.45218625]],[[100520.0,1.22783232],[100530.0,0.4723879],[100540.0,0.76418171],[100550.0,0.17682781],[100560.0,0.63944018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625842653,[[100560.0,0.049758],[100540.0,0.87608744],[100530.0,0.10472344],[100520.0,0.463978],[100510.0,0.079584]],[[100580.0,0.76474655],[100590.0,0.48626001],[100600.0,0.25446444],[100610.0,0.74385921],[100620.0,0.15445344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625881579,[[100650.0,0.049714],[100640.0,0.410519],[100630.0,0.56829985],[100620.0,0.98921988],[100610.0,0.41274891]],[[100660.0,0.01542712],[100670.0,0.47054826],[100680.0,0.973939],[100690.0,0.33427285],[100800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625917396,[[100540.0,0.007],[100530.0,0.53035689],[100520.0,0.5898],[100500.0,0.32849755],[100490.0,0.064713]],[[100550.0,0.20661647],[100560.0,0.3608],[100570.0,0.48499254],[100580.0,0.06466901],[100590.0,0.50189256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625973043,[[100640.0,0.049719],[100630.0,0.51757585],[100620.0,0.46925],[100610.0,0.05940899],[100600.0,0.69409411]],[[100650.0,0.06158439],[100660.0,0.4816],[100670.0,0.59041409],[100680.0,0.42321842],[100690.0,0.383616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734625993761,[[100500.0,0.1],[100490.0,0.17268459],[100480.0,0.48561578],[100470.0,0.410599],[100460.0,0.29177968]],[[100510.0,0.65255868],[100520.0,0.410578],[100530.0,0.08986384],[100540.0,0.215069],[100550.0,0.384764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626033897,[[100400.0,0.510638],[100390.0,0.3608],[100380.0,0.62913307],[100370.0,0.22942719],[100360.0,0.41542285]],[[100410.0,0.051833],[100420.0,0.42058788],[100430.0,0.66020418],[100440.0,0.88367239],[100450.0,0.35857755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626075440,[[100500.0,0.049786],[100490.0,0.3608],[100480.0,0.58930317],[100470.0,1.11907473],[100460.0,0.4258904]],[[100510.0,0.410585],[100520.0,0.50908348],[100530.0,0.83754318],[100540.0,0.20822356],[100550.0,0.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626111070,[[100490.0,0.0503713],[100470.0,0.56759215],[100460.0,0.67806924],[100450.0,0.1972539],[100410.0,1.087203]],[[100500.0,0.42654801],[100510.0,0.62223718],[100520.0,1.17684721],[100540.0,0.129769],[100600.0,0.825952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626165000,[[100560.0,1.07128076],[100550.0,0.42041328],[100540.0,0.22784792],[100530.0,0.81558967],[100520.0,0.50195288]],[[100570.0,0.0075],[100580.0,0.01],[100590.0,0.07922867],[100600.0,0.80872],[100610.0,0.37572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626190206,[[100580.0,0.410546],[100570.0,0.3608],[100560.0,0.85581122],[100550.0,0.2570192],[100540.0,0.40841553]],[[100600.0,0.410542],[100610.0,0.3668],[100620.0,0.53096977],[100630.0,0.39880201],[100640.0,0.049718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626266285,[[101080.0,0.60078137],[101070.0,0.3608],[101060.0,0.02777435],[101050.0,0.05099513],[101040.0,0.46486]],[[101090.0,0.049493],[101100.0,0.09996],[101110.0,0.36085],[101120.0,0.41646879],[101130.0,0.42758277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626268082,[[101080.0,0.3608],[101060.0,0.36088469],[101050.0,0.2909765],[101040.0,0.34776],[101020.0,0.167125]],[[101090.0,0.049493],[101100.0,0.521988],[101110.0,0.76366537],[101120.0,0.0646614],[101130.0,0.44082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626303519,[[101140.0,0.049468],[101120.0,0.410278],[101110.0,1.09953518],[101100.0,0.38804746],[101080.0,0.18852]],[[101150.0,0.049464],[101160.0,0.47867607],[101170.0,0.767494],[101190.0,0.58590298],[101200.0,0.54732258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626350353,[[101110.0,0.049483],[101090.0,0.588382],[101080.0,0.76903254],[101070.0,0.13714],[99679.0,0.00360314]],[[101120.0,0.41028],[101130.0,0.72400191],[101140.0,0.5362295],[101150.0,0.55543876],[101160.0,0.34717684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626471028,[[101110.0,0.049483],[101100.0,0.23907175],[101090.0,0.051489],[101080.0,0.049497],[101070.0,0.22439256]],[[101120.0,0.049482],[101140.0,0.089149],[101150.0,0.166563],[101160.0,0.9532734],[101170.0,1.06400526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626548173,[[100890.0,0.28401418],[100880.0,0.58028211],[100870.0,0.76737813],[100850.0,0.83446628],[100840.0,0.27650262]],[[100920.0,0.049579],[100930.0,0.31447254],[100940.0,0.43749471],[100960.0,0.95212026],[101370.0,0.15598746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626549769,[[100890.0,0.04959],[100870.0,0.95140347],[100860.0,0.63954669],[100850.0,0.76128942],[100840.0,0.75775746]],[[100900.0,0.049589],[100910.0,0.064464],[100920.0,0.9702861],[100930.0,0.36369355],[100940.0,0.18541039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626625116,[[100920.0,0.09788611],[100910.0,0.56607124],[100900.0,0.90202806],[100890.0,0.512787],[100880.0,0.82512921]],[[100930.0,0.17774338],[100940.0,0.72710798],[100950.0,0.96325808],[100960.0,0.321719],[100970.0,0.28434088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626650230,[[101050.0,0.20694651],[101040.0,0.29052455],[101030.0,0.71058113],[101020.0,0.410325],[101010.0,0.1317]],[[101060.0,0.94960128],[101070.0,0.743322],[101080.0,0.322678],[101090.0,0.064376],[101100.0,0.15865662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626663938,[[101080.0,0.1333],[101070.0,0.69451159],[101060.0,0.71058113],[101050.0,0.05919128],[101040.0,0.52329196]],[[101090.0,0.08594537],[101100.0,0.68037516],[101110.0,0.459772],[101120.0,0.48776716],[101130.0,0.45611557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626735209,[[100950.0,0.42683742],[100940.0,0.4809],[100930.0,0.46146364],[100920.0,0.46229126],[100910.0,0.34978113]],[[100960.0,0.050557],[100970.0,0.40039526],[100980.0,1.04946864],[100990.0,0.19164023],[101000.0,0.58446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626737114,[[100940.0,0.0005],[100930.0,0.3608],[100920.0,0.30219121],[100910.0,0.3608],[100900.0,0.29219748]],[[100950.0,0.64948264],[100960.0,0.530657],[100970.0,0.38339926],[100980.0,0.4],[100990.0,0.06954123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626831150,[[101080.0,0.71145108],[101070.0,0.52407278],[101060.0,0.59521696],[101050.0,0.41342737],[101030.0,0.079144]],[[101090.0,0.049493],[101100.0,0.049988],[101110.0,0.70845438],[101120.0,1.11939723],[101130.0,0.32000474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626876390,[[101080.0,0.532195],[101070.0,0.410302],[101060.0,0.322992],[101050.0,0.064351],[101040.0,0.30250793]],[[101090.0,0.049493],[101100.0,0.50784016],[101110.0,1.18655725],[101120.0,0.50857423],[101130.0,0.77237051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626917011,[[100980.0,0.3708],[100970.0,0.3608],[100960.0,8.647e-05],[100950.0,0.155288],[100940.0,0.03032765]],[[101000.0,0.46400196],[101010.0,0.76070715],[101020.0,0.27948327],[101030.0,0.1764482],[101040.0,0.94601082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734626956238,[[100900.0,0.4718],[100890.0,0.57060259],[100880.0,0.13106336],[100870.0,0.33072754],[100860.0,0.33288]],[[100920.0,0.517088],[100930.0,0.3608],[100940.0,0.5644],[100950.0,0.24992595],[100960.0,0.59954114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627001855,[[100830.0,0.001],[100820.0,0.1075],[100810.0,0.62847442],[100800.0,1.10011476],[100790.0,0.526088]],[[100840.0,0.3608],[100850.0,0.618088],[100860.0,0.2125],[100870.0,0.33328],[100880.0,0.18978985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627028378,[[100790.0,0.01],[100760.0,0.198716],[100750.0,0.96242579],[100730.0,0.36363714],[100720.0,0.62671966]],[[100800.0,0.969727],[100810.0,0.94136821],[100820.0,0.71148562],[100830.0,0.049627],[100840.0,0.234664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627075308,[[100810.0,0.410432],[100800.0,0.565726],[100790.0,0.147643],[100780.0,0.103],[100770.0,0.148952]],[[100820.0,0.04973747],[100830.0,0.3608],[100840.0,0.565706],[100850.0,0.384856],[100860.0,0.151309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627117637,[[100770.0,0.410454],[100760.0,0.509758],[100750.0,0.357811],[100740.0,0.24136731],[100730.0,0.04967]],[[100780.0,0.00994523],[100790.0,0.42536601],[100800.0,0.86432801],[100810.0,0.049636],[100820.0,0.413932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627156456,[[100710.0,0.30435905],[100700.0,0.49978881],[100690.0,0.621393],[100680.0,1.35286795],[100670.0,0.51465719]],[[100720.0,0.810478],[100730.0,0.515973],[100740.0,0.74644592],[100750.0,0.71104715],[100760.0,0.17837885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627195284,[[100710.0,0.005],[100700.0,0.10012578],[100690.0,0.46068],[100680.0,0.36125],[100670.0,0.5198477]],[[100720.0,1.27132074],[100730.0,1.16855716],[100740.0,0.25847],[100750.0,0.5553705],[100760.0,0.74902422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627224495,[[100700.0,0.003],[100680.0,0.050195],[100670.0,0.5719],[100660.0,1.07510348],[100650.0,0.71421819]],[[100710.0,1.04368111],[100720.0,0.909059],[100730.0,0.409958],[100740.0,0.11928003],[100750.0,0.07010621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627278731,[[100650.0,0.012],[100640.0,0.049718],[100630.0,0.35612058],[100620.0,0.75934873],[100610.0,0.34506266]],[[100660.0,1.00779735],[100670.0,1.22981736],[100680.0,0.54759887],[100690.0,0.4613332],[100700.0,0.76348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627323787,[[100600.0,0.515387],[100590.0,0.509844],[100580.0,0.78819498],[100570.0,0.34962903],[100560.0,0.15413326]],[[100610.0,0.00232281],[100620.0,0.7378071],[100630.0,0.55952246],[100640.0,0.59721474],[100650.0,1.0476176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627360911,[[100630.0,0.518124],[100620.0,0.91402611],[100610.0,0.099961],[100600.0,0.049735],[100590.0,0.76267965]],[[100640.0,0.14849846],[100650.0,1.01832864],[100660.0,0.52580576],[100670.0,1.05974734],[100680.0,1.29230343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627400243,[[100610.0,0.156834],[100600.0,0.51491356],[100590.0,0.90201411],[100580.0,0.30766111],[100570.0,0.40038903]],[[100620.0,0.5230999],[100630.0,0.70991963],[100640.0,1.3079748],[100650.0,0.50009926],[100660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627424161,[[100630.0,8.52e-05],[100620.0,0.411286],[100610.0,0.6186788],[100600.0,0.16658391],[100590.0,0.7354254]],[[100640.0,0.403719],[100650.0,0.67368891],[100660.0,0.68994907],[100670.0,0.01],[100680.0,0.75502032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627481119,[[100580.0,0.167448],[100570.0,1.02788148],[100560.0,0.74476955],[100550.0,0.56616574],[100540.0,0.384926]],[[100590.0,0.050744],[100600.0,0.31568372],[100610.0,1.09523189],[100620.0,0.63878732],[100630.0,0.47097458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627521351,[[100610.0,0.049734],[100600.0,1.12002881],[100590.0,0.81820396],[100580.0,0.34427803],[100570.0,0.68805963]],[[100620.0,0.17857957],[100640.0,0.39784517],[100650.0,1.41255545],[100660.0,0.91683343],[100670.0,0.37710288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627564169,[[100730.0,0.049674],[100720.0,0.001],[100710.0,0.58162955],[100700.0,0.788093],[100690.0,0.00043]],[[100740.0,0.411472],[100750.0,0.815332],[100760.0,0.74797005],[100770.0,0.0005],[100780.0,0.27426403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627601895,[[100740.0,0.66004005],[100730.0,0.51117],[100720.0,0.36424705],[100710.0,0.065104],[100700.0,1.00248665]],[[100750.0,0.0005],[100760.0,0.049661],[100770.0,0.07636661],[100780.0,0.49202087],[100790.0,1.36722567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627622708,[[100680.0,0.63824165],[100670.0,0.410502],[100660.0,0.3057343],[100650.0,1.40251497],[100640.0,1.16001209]],[[100690.0,0.049694],[100700.0,0.30215326],[100710.0,0.72397347],[100720.0,1.04605005],[100730.0,0.049677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627682562,[[100610.0,0.599132],[100600.0,0.3608],[100590.0,0.31514173],[100580.0,0.050245],[100570.0,0.06988135]],[[100620.0,0.049729],[100630.0,0.20792688],[100640.0,0.89364434],[100650.0,0.52095331],[100660.0,0.17967349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627718787,[[100560.0,0.4196753],[100550.0,0.47385473],[100540.0,0.11964056],[100530.0,0.964462],[100510.0,0.4262428]],[[100570.0,0.050753],[100580.0,0.3608],[100590.0,0.70826105],[100600.0,0.0121524],[100610.0,0.383776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627764921,[[100690.0,0.773294],[100680.0,0.15627005],[100670.0,0.099401],[100660.0,0.1975],[100650.0,0.090233]],[[100700.0,0.165989],[100710.0,0.15858141],[100720.0,0.6947773],[100730.0,1.31279357],[100740.0,0.55712078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627801945,[[100710.0,0.049684],[100700.0,0.8611951],[100690.0,1.14573517],[100680.0,0.21597456],[100670.0,0.92691966]],[[100720.0,0.050179],[100730.0,0.68711795],[100740.0,0.77715878],[100750.0,0.23763505],[100760.0,0.69804732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627817544,[[100620.0,0.00388703],[100610.0,0.45841438],[100600.0,0.3608],[100590.0,0.34497587],[100580.0,0.22596119]],[[100630.0,0.5933631],[100640.0,0.37572001],[100650.0,0.147317],[100660.0,0.66812148],[100670.0,0.06938848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627883084,[[100540.0,0.052768],[100530.0,0.3613],[100520.0,0.639156],[100510.0,0.14278],[100500.0,0.49104979]],[[100550.0,0.54198005],[100560.0,0.41056],[100570.0,1.09837301],[100580.0,0.13905],[100590.0,0.24307779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627924019,[[100540.0,0.049766],[100530.0,0.411213],[100520.0,0.8118404],[100510.0,0.90523399],[100500.0,0.56549167]],[[100550.0,0.15146367],[100560.0,0.595459],[100570.0,0.89632976],[100580.0,0.39371211],[100590.0,0.34908001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734627971034,[[100470.0,0.410603],[100460.0,0.71556933],[100450.0,0.16562406],[100440.0,0.15487733],[100430.0,0.02158557]],[[100480.0,0.00111892],[100490.0,0.51917727],[100500.0,1.4508896],[100510.0,0.516784],[100520.0,0.32433253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628012458,[[100530.0,0.052771],[100520.0,0.51514233],[100510.0,0.65692136],[100500.0,0.52308932],[100490.0,0.56706617]],[[100540.0,0.2422177],[100550.0,0.63392021],[100560.0,0.9061533],[100570.0,0.40357956],[100580.0,0.09983625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628050290,[[100550.0,0.0983784],[100540.0,0.87617571],[100530.0,1.02939486],[100520.0,1.25401598],[100510.0,1.52796105]],[[100560.0,0.049758],[100570.0,0.64910954],[100580.0,0.97124201],[100590.0,0.28268889],[100600.0,0.33018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628095228,[[100450.0,0.413613],[100440.0,0.65287321],[100430.0,0.348219],[100420.0,0.43353335],[100410.0,0.50944264]],[[100460.0,0.04988868],[100470.0,0.049804],[100480.0,0.59039848],[100490.0,0.86640804],[100500.0,0.55811653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628134161,[[100380.0,0.050344],[100370.0,0.57137937],[100360.0,0.570208],[100350.0,0.07072847],[100330.0,0.02992]],[[100390.0,0.049843],[100400.0,0.049839],[100410.0,1.1876755],[100420.0,1.14153258],[100430.0,0.33171766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628176285,[[100380.0,0.25686649],[100370.0,0.77585398],[100360.0,0.97504759],[100350.0,1.13407477],[100340.0,0.60293427]],[[100390.0,0.049843],[100400.0,0.049838],[100410.0,0.66959766],[100420.0,0.9118],[100430.0,0.592923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628218113,[[100420.0,0.52707862],[100410.0,1.04782842],[100400.0,0.39845242],[100390.0,0.76080412],[100380.0,0.44497398]],[[100430.0,0.015],[100440.0,0.3608],[100450.0,0.050315],[100460.0,0.87417192],[100470.0,0.33768435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628266137,[[100460.0,0.52600826],[100450.0,0.688913],[100440.0,0.2747825],[100420.0,1.13006655],[100410.0,0.43680221]],[[100470.0,0.09940675],[100490.0,0.70736913],[100500.0,0.66526383],[100510.0,0.384386],[100520.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628310261,[[100390.0,0.060339],[100380.0,0.47311906],[100370.0,0.96352641],[100360.0,0.32780984],[100350.0,0.78357035]],[[100400.0,0.51062816],[100410.0,0.86278422],[100420.0,0.34156201],[100430.0,0.27630441],[100440.0,0.76710781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628355602,[[100360.0,0.049858],[100350.0,0.48114913],[100340.0,0.694164],[100330.0,0.16623401],[100320.0,0.16967694]],[[100370.0,0.51757326],[100380.0,0.35240029],[100390.0,0.84576252],[100400.0,0.1655],[100410.0,0.42469472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628401032,[[100310.0,0.07417131],[100300.0,0.4608],[100290.0,0.72819368],[100280.0,0.157895],[100270.0,0.399661]],[[100320.0,0.411677],[100330.0,0.69758046],[100340.0,0.0899],[100350.0,0.41484655],[100360.0,0.049858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628439267,[[100370.0,0.69158994],[100360.0,0.42067953],[100350.0,0.31644534],[100330.0,0.64929777],[100320.0,0.40361185]],[[100380.0,0.005],[100400.0,0.56],[100410.0,0.97920593],[100420.0,0.06479001],[100430.0,0.215325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628492103,[[100330.0,0.0045],[100320.0,0.27311953],[100310.0,0.23763133],[100300.0,0.85285356],[100290.0,1.0633372]],[[100340.0,0.51558317],[100350.0,0.76542795],[100360.0,0.20528101],[100370.0,0.36818841],[100380.0,0.34488761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628536959,[[100310.0,1.33845173],[100300.0,1.18312652],[100290.0,0.39628405],[100280.0,1.06638005],[100270.0,0.57330293]],[[100320.0,0.12122735],[100330.0,0.15954708],[100340.0,0.5894212],[100350.0,1.6635662],[100360.0,0.87686726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628579797,[[100220.0,0.15885894],[100210.0,0.410728],[100200.0,1.04297068],[100190.0,0.31852201],[100180.0,0.2983281]],[[100230.0,9.438e-05],[100240.0,0.49958865],[100250.0,0.47929287],[100260.0,0.61087704],[100270.0,0.21272576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628618415,[[100240.0,0.00893897],[100230.0,0.04992],[100220.0,0.049924],[100210.0,0.70714194],[100200.0,0.36088269]],[[100250.0,0.60725394],[100260.0,0.51029921],[100270.0,0.43671101],[100280.0,0.33536],[100290.0,0.27034194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628650734,[[100160.0,0.008],[100150.0,0.19865786],[100140.0,0.410765],[100130.0,0.64317994],[100120.0,0.015]],[[100170.0,0.51667663],[100180.0,0.491148],[100190.0,0.254389],[100200.0,0.12819001],[100220.0,0.70515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628701869,[[100040.0,0.08183911],[100030.0,0.38446394],[100020.0,0.160074],[100010.0,0.3758],[100000.0,0.4758]],[[100050.0,0.3668],[100070.0,0.51577012],[100080.0,0.20578406],[100090.0,0.24330118],[100100.0,0.33568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628741272,[[99834.0,0.05012],[99829.0,0.37584],[99826.0,0.050124],[99822.0,0.01504]],[[99884.0,0.3608],[99890.0,0.050093],[99898.0,0.3608],[99901.0,0.0781],[99902.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628777204,[[99848.0,0.0005],[99830.0,0.00921688],[99828.0,0.3608],[99816.0,0.3608],[99783.0,0.050146]],[[99850.0,0.050112],[99859.0,0.3608],[99867.0,0.050104],[99868.0,0.3608],[99870.0,0.24464172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628813833,[[99883.0,0.050096],[99878.0,0.3608],[99868.0,0.3608],[99860.0,0.29474872],[99856.0,0.31141517]],[[99900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628841857,[[99823.0,0.3608],[99804.0,0.3608],[99781.0,0.03872613],[99749.0,0.02068193],[99600.0,0.2]],[[99867.0,0.3608],[99877.0,0.3608],[99895.0,0.0205006],[100020.0,0.04194415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628893993,[[99748.0,0.050164],[99744.0,0.0245585],[99733.0,0.050171],[99730.0,0.3378322],[99725.0,0.23806901]],[[99749.0,0.3608],[99758.0,0.050159],[99762.0,0.3608],[99778.0,0.050149],[99782.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628929316,[[99696.0,0.003],[99682.0,0.23806901],[99667.0,0.3608],[99659.0,0.03872613],[99657.0,0.3608]],[[99697.0,0.050189],[99700.0,0.3608],[99708.0,0.6608],[99710.0,0.15928045],[99711.0,0.050183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734628968143,[[99624.0,0.050226],[99622.0,0.0835],[99620.0,0.0793],[99613.0,0.3608],[99605.0,0.050236]],[[99626.0,0.050226],[99635.0,0.3608],[99643.0,0.3618],[99646.0,0.050216],[99650.0,0.24597541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629001459,[[99736.0,0.03],[99725.0,0.3608],[99720.0,0.15981237],[99716.0,0.0097328],[99603.0,0.0005]],[[99738.0,0.50032],[99749.0,0.3608],[99756.0,0.050165],[99758.0,0.3608],[99780.0,0.15981237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629023376,[[99790.0,0.29148262],[99781.0,0.3608],[99780.0,0.24549158],[99772.0,0.0774],[99743.0,0.080168]],[[99810.0,0.3608],[99817.0,0.3608],[99824.0,0.0783],[99836.0,0.050125],[99842.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629071196,[[99815.0,0.3618],[99809.0,0.3608],[99800.0,0.050143],[99794.0,0.00999043],[99771.0,0.17893247]],[[99816.0,0.088135],[99826.0,0.05013],[99831.0,0.050128],[99832.0,0.37584001],[99840.0,0.6933969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629109630,[[99842.0,0.412922],[99839.0,0.23950535],[99833.0,0.03],[99832.0,0.410927],[99831.0,0.29978395]],[[99843.0,0.03],[99865.0,0.0005],[99878.0,0.1070182],[99885.0,0.20536994],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629148948,[[99605.0,0.3608]],[[99635.0,0.36091244],[99637.0,0.0101174],[99640.0,0.24548549],[99645.0,0.3608],[99653.0,0.01968615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629192787,[[99595.0,0.050251],[99594.0,0.38102475],[99592.0,0.01596196],[99590.0,0.3608],[99587.0,0.24548549]],[[99597.0,0.033],[99614.0,0.3608],[99621.0,0.050238],[99623.0,0.3608],[99635.0,0.01520484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629223509,[[99557.0,0.3608],[99556.0,0.050271],[99552.0,8.836e-05],[99550.0,0.01591829],[99549.0,0.3608]],[[99558.0,0.002],[99569.0,0.03],[99574.0,0.11615726],[99586.0,0.3608],[99592.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629259227,[[99637.0,0.050235],[99622.0,0.05036526],[99621.0,0.03],[99611.0,0.3608],[99610.0,0.15997892]],[[99638.0,0.3908],[99644.0,0.050232],[99651.0,0.00959155],[99652.0,0.3608],[99667.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629294826,[[99656.0,0.050224],[99649.0,0.17908586],[99645.0,0.01666357],[99643.0,0.23940497],[99633.0,0.149236]],[[99657.0,0.3608],[99663.0,0.080221],[99677.0,0.36089525],[99681.0,0.01705556],[99745.0,0.05173588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629334462,[[99623.0,0.441041],[99620.0,0.24605412],[99619.0,0.0005],[99617.0,0.0202457],[99613.0,0.11530029]],[[99635.0,0.002],[99640.0,0.03],[99641.0,0.3608],[99649.0,0.3608],[99671.0,0.06529701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629375482,[[99550.0,0.3608],[99546.0,0.093],[99545.0,0.01982486],[99542.0,0.01342823],[99532.0,0.37588]],[[99551.0,0.036],[99554.0,0.00011498],[99582.0,0.3608],[99586.0,0.1162135],[99592.0,0.14528342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629407294,[[99552.0,0.24033632],[99547.0,0.050275],[99546.0,0.30014519],[99540.0,0.35841461],[99522.0,0.38107717]],[[99553.0,0.411072],[99561.0,0.0999],[99562.0,0.37430847],[99570.0,0.15985724],[99597.0,0.63]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629445221,[[99353.0,0.050373],[99348.0,0.211173],[99331.0,0.02062447],[99330.0,0.17338908],[99327.0,0.3608]],[[99365.0,0.3608],[99369.0,0.0001302],[99373.0,0.3618],[99380.0,0.15985724],[99388.0,0.01353866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629478063,[[99359.0,0.05037],[99358.0,0.3608],[99350.0,0.54763259],[99349.0,0.0005],[99347.0,0.36291995]],[[99374.0,0.3608],[99384.0,0.3608],[99440.0,0.64],[99446.0,0.01],[99469.0,0.19630771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629513277,[[99311.0,0.03],[99307.0,0.02029294],[99305.0,0.1026],[99302.0,0.050398],[99298.0,0.3613]],[[99330.0,0.03],[99332.0,0.3628],[99340.0,0.3608],[99360.0,0.24763259],[99371.0,0.16159449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629550603,[[99206.0,0.3608],[99205.0,0.00010406],[99200.0,0.1],[99199.0,0.050451],[99196.0,0.3608]],[[99220.0,0.05044],[99224.0,0.3638],[99230.0,0.24763259],[99231.0,0.14542538],[99240.0,0.17451046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629581720,[[99299.0,0.0504],[99295.0,0.03],[99289.0,0.3608],[99286.0,0.16107822],[99281.0,0.6608]],[[99300.0,0.1],[99308.0,0.17410679],[99316.0,0.3608],[99326.0,0.3608],[99329.0,0.31843852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629618431,[[99431.0,0.050333],[99430.0,0.007],[99428.0,0.00708158],[99411.0,0.01101095],[99404.0,0.050347]],[[99434.0,0.3608],[99448.0,0.050325],[99453.0,0.3608],[99478.0,0.05031],[99500.0,0.160299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629652656,[[99434.0,0.07750372],[99429.0,0.2393383],[99416.0,0.050341],[99415.0,0.36036367],[99407.0,0.37202409]],[[99435.0,0.801931],[99440.0,0.24718555],[99449.0,0.64052001],[99450.0,0.1314],[99451.0,0.050323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629688477,[[99271.0,0.00112069],[99256.0,0.0005],[99253.0,0.3608],[99241.0,0.3608],[99234.0,0.13892]],[[99272.0,0.05050404],[99275.0,0.3608],[99287.0,0.3608],[99290.0,0.24718555],[99304.0,0.050398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629729203,[[99230.0,0.03275741],[99224.0,0.01998602],[99223.0,0.050439],[99207.0,0.01512],[99204.0,0.42042428]],[[99232.0,0.03],[99233.0,0.3608],[99234.0,0.050434],[99237.0,0.3608],[99250.0,0.24718555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629762705,[[99146.0,0.050478],[99136.0,8.363e-05],[99131.0,0.01026585],[99130.0,0.24718555],[99124.0,0.3608]],[[99155.0,0.3608],[99162.0,0.05047],[99163.0,0.3608],[99173.0,0.00010637],[99177.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629797641,[[99108.0,0.3608],[99098.0,0.70056],[99095.0,0.050504],[99093.0,0.03],[99085.0,0.01028143]],[[99112.0,0.050496],[99118.0,0.00109649],[99129.0,0.01516001],[99130.0,0.24903577],[99142.0,0.050481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629832462,[[99060.0,0.3608],[99059.0,0.002],[99051.0,0.3908],[99050.0,0.16155404],[99049.0,0.02008611]],[[99061.0,0.03],[99075.0,0.003],[99089.0,0.3608],[99100.0,0.16155404],[99101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629867988,[[99060.0,0.3608],[99058.0,0.03],[99055.0,0.3618],[99051.0,0.00899425],[99041.0,0.02047682]],[[99064.0,0.001],[99069.0,0.03],[99083.0,0.3608],[99094.0,0.050505],[99100.0,0.16153892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629904018,[[99035.0,0.42330698],[99031.0,0.00899357],[99027.0,0.5144622],[99011.0,0.33924]],[[99042.0,0.3608],[99058.0,0.00060001],[99059.0,0.3608],[99064.0,0.050521],[99074.0,0.01993098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629944650,[[98959.0,0.24148553],[98957.0,0.00901168],[98953.0,0.3608],[98950.0,0.12814515],[98949.0,0.3006392]],[[98967.0,0.03],[98975.0,0.00105179],[98976.0,0.411365],[98978.0,0.3608],[98990.0,0.10771621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734629983361,[[99017.0,0.080555],[99004.0,0.03586936],[99002.0,0.1472],[99001.0,0.3608],[99000.0,0.16195754]],[[99018.0,0.3608],[99026.0,0.03],[99027.0,0.36182001],[99039.0,0.050544],[99041.0,0.0878325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630018889,[[99115.0,0.006],[99108.0,0.050503],[99102.0,0.33924],[99100.0,0.2496871],[99099.0,0.02030825]],[[99116.0,0.005],[99122.0,0.00056001],[99131.0,0.3608],[99142.0,0.411286],[99148.0,0.00915472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630050522,[[99209.0,0.050452],[99206.0,0.00806],[99204.0,0.3608],[99200.0,0.02064626],[99199.0,0.33872]],[[99219.0,0.06628539],[99220.0,0.01774729],[99221.0,0.3618],[99230.0,0.1484],[99231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630081437,[[99184.0,0.050475],[99180.0,0.01977385],[99170.0,0.36104558],[99149.0,0.3608],[99104.0,0.050515]],[[99197.0,0.3608],[99205.0,0.6978],[99207.0,0.01524806],[99210.0,0.2496871],[99225.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630122157,[[99001.0,0.06255771],[98992.0,0.33928],[98990.0,0.24978756],[98986.0,0.3608],[98979.0,0.0005]],[[99002.0,0.36090765],[99012.0,0.3608],[99039.0,0.1554],[99040.0,0.2496871],[99041.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630157265,[[98979.0,0.03],[98974.0,0.050597],[98959.0,0.050605],[98950.0,0.1707],[98948.0,0.30173122]],[[98980.0,0.3608],[98990.0,0.0005],[98992.0,0.3608],[99000.0,0.12673189],[99004.0,0.050582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630192991,[[98886.0,0.006],[98885.0,0.050645],[98877.0,0.02022328],[98867.0,0.34108],[98862.0,0.080655]],[[98887.0,0.03],[98888.0,0.3608],[98893.0,0.001],[98901.0,0.00781695],[98902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630229423,[[98841.0,0.050681],[98837.0,0.00010519],[98836.0,0.00127675],[98831.0,0.02071407],[98821.0,0.050689]],[[98843.0,0.3688],[98846.0,0.01451225],[98851.0,0.3628],[98852.0,0.14511395],[98856.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630258439,[[98868.0,0.050671],[98860.0,0.03],[98856.0,0.02001151],[98850.0,0.16237715],[98849.0,0.050681]],[[98869.0,0.36088614],[98870.0,0.08723491],[98882.0,0.03],[98884.0,0.01319276],[98886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630305185,[[98836.0,0.002],[98828.0,0.02021626],[98811.0,0.5387],[98799.0,0.050706],[98788.0,0.050712]],[[98837.0,0.22069142],[98838.0,0.050687],[98842.0,0.47701298],[98844.0,0.003],[98845.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630341011,[[98891.0,0.03],[98890.0,0.61106823],[98883.0,0.3608]],[[98909.0,0.006],[98916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630376824,[[99047.0,0.05056],[99027.0,0.03],[99026.0,0.6658],[99023.0,0.3608],[99017.0,0.02058821]],[[99049.0,0.03],[99064.0,0.0005],[99073.0,0.3608],[99083.0,0.3608],[99092.0,0.050538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630424254,[[99149.0,0.3608],[99140.0,0.3608],[99134.0,0.1857],[99133.0,0.001],[99100.0,0.08068]],[[99152.0,0.03],[99180.0,0.1907],[99181.0,0.06383051],[99182.0,0.3608],[99188.0,0.01029682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630448675,[[99053.0,0.0005],[99032.0,0.24034882],[99023.0,0.2990597],[99022.0,0.1927],[99015.0,0.36090632]],[[99069.0,0.36091219],[99070.0,0.307],[99080.0,0.25026823],[99082.0,0.01334051],[99083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630483102,[[99026.0,0.002],[99021.0,0.002],[99008.0,0.01018423],[98994.0,0.02072942],[98992.0,0.6385397]],[[99027.0,0.050568],[99028.0,0.37596001],[99032.0,0.3608],[99050.0,0.25026823],[99083.0,0.07979963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630516505,[[99031.0,0.02020244],[99030.0,0.050565],[99029.0,0.3608],[99028.0,0.2404176],[99022.0,0.00868175]],[[99032.0,0.031],[99045.0,0.36132001],[99054.0,0.411353],[99070.0,0.050545],[99076.0,0.050542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630556335,[[98682.0,0.3608],[98674.0,0.050747],[98670.0,0.3608],[98662.0,0.2054],[98660.0,0.25100939]],[[98702.0,0.00896634],[98718.0,0.3608],[98720.0,0.25100939],[98730.0,0.3608],[98739.0,0.01520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630597762,[[98612.0,0.3608],[98603.0,0.25100939],[98599.0,0.6608],[98590.0,0.00128],[98574.0,0.1989]],[[98643.0,0.3608],[98654.0,0.0005],[98662.0,0.3608],[98663.0,0.02061607],[98672.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630619480,[[98896.0,0.050635],[98887.0,0.4221],[98885.0,0.3608],[98875.0,0.02054191],[98870.0,0.33881858]],[[98917.0,0.02014309],[98926.0,0.3608],[98928.0,0.050619],[98934.0,0.01520001],[98940.0,0.33881858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630653908,[[98732.0,0.2257],[98730.0,0.36088524],[98712.0,0.0152],[98705.0,0.3608],[98702.0,0.17692932]],[[98754.0,0.050713],[98767.0,0.3608],[98770.0,0.3608],[98787.0,0.3],[98788.0,0.050696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630686030,[[98611.0,0.050786],[98608.0,0.3608],[98596.0,0.3608],[98590.0,0.33908428],[98565.0,0.05081]],[[98612.0,0.02043403],[98642.0,0.3608],[98650.0,0.3608],[98660.0,0.01524001],[98669.0,0.00666072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630721746,[[98466.0,0.3608],[98462.0,0.0208504],[98457.0,0.3608],[98450.0,0.01524],[98449.0,0.2362]],[[98485.0,0.08661487],[98500.0,0.34096935],[98505.0,0.3608],[98511.0,0.01524001],[98513.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630760564,[[98275.0,0.00011542],[98267.0,0.3608],[98263.0,0.050966],[98260.0,0.00076],[98259.0,0.0005]],[[98293.0,0.3608],[98295.0,0.05095],[98301.0,0.3608],[98317.0,0.0005],[98319.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630784479,[[98030.0,0.3],[98027.0,0.55144]],[[98077.0,0.3608],[98087.0,0.3608],[98090.0,0.34352635],[98095.0,0.051053],[98126.0,0.01467964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630819895,[[98351.0,0.050921],[98343.0,0.3608],[98334.0,0.3608],[98329.0,0.47776651],[98326.0,0.02173072]],[[98355.0,0.01458235],[98365.0,0.0005],[98370.0,0.01605807],[98388.0,0.3608],[98395.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630851625,[[98400.0,0.3608],[98394.0,0.02028747],[98391.0,0.3608],[98380.0,0.34073031],[98364.0,0.00702936]],[[98431.0,0.3608],[98441.0,0.38132758],[98460.0,0.34073031],[98463.0,0.050863],[98466.0,0.2671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630880743,[[97709.0,1.65943088],[97699.0,0.3608],[97689.0,0.3608],[97680.0,0.05127],[97659.0,0.02085976]],[[97721.0,0.01996063],[97750.0,0.3608],[97855.0,0.051179],[97868.0,0.3681],[97910.0,0.51206301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630918268,[[98007.0,0.3608],[98000.0,0.1],[97996.0,0.3608],[97983.0,0.051113],[97960.0,1.5]],[[98044.0,0.34166602],[98045.0,0.3608],[98050.0,0.3608],[98084.0,9.674e-05],[98085.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630945586,[[98260.0,0.3608],[98252.0,0.3608],[98220.0,0.34166602],[98218.0,0.050989],[98204.0,0.01528]],[[98314.0,0.3608],[98317.0,0.07730896],[98319.0,0.393257],[98329.0,0.3608],[98354.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734630981102,[[98057.0,0.051072],[98046.0,0.3608],[98039.0,0.3],[98021.0,0.01532],[98020.0,0.3608]],[[98080.0,0.3608],[98091.0,0.3608],[98100.0,0.34166602],[98104.0,0.30007205],[98124.0,0.3143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631011117,[[98280.0,0.34166602],[98264.0,0.6608],[98253.0,0.01528],[98252.0,0.37297585],[98243.0,0.01528]],[[98299.0,0.3608],[98312.0,0.3608],[98358.0,0.07730896],[98359.0,0.3004],[98360.0,0.3831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631041443,[[98308.0,0.3608],[98305.0,0.3608],[98299.0,0.34166602],[98276.0,0.4272],[98275.0,0.3]],[[98309.0,0.26227625],[98335.0,0.23731103],[98336.0,0.00130243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631079557,[[98246.0,0.3608],[98244.0,0.43242],[98231.0,0.03],[98230.0,0.70246602],[98220.0,0.01528]],[[98282.0,0.3908],[98290.0,5.412e-05],[98291.0,0.6608],[98292.0,0.01206243],[98309.0,0.07730896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631108478,[[98600.0,0.34166602],[98599.0,0.3608],[98593.0,0.00012978],[98592.0,0.01524],[98586.0,0.3608]],[[98619.0,0.3608],[98630.0,0.3608],[98642.0,0.050765],[98643.0,0.07730896],[98664.0,0.59152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631143491,[[98859.0,0.00994724],[98858.0,0.3608],[98850.0,0.34166602],[98842.0,0.0617327],[98836.0,1.50052]],[[98869.0,0.36806],[98878.0,0.01693181],[98879.0,0.00064],[98885.0,0.3608],[98886.0,0.050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631174717,[[98950.0,0.02940672],[98947.0,0.3091636],[98944.0,9.963e-05],[98941.0,0.050613],[98940.0,0.33686477]],[[98951.0,0.003],[98962.0,7.978e-05],[98972.0,0.3608],[98982.0,0.06966802],[98987.0,0.05059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631207933,[[98652.0,0.00052],[98647.0,0.3608761],[98635.0,0.3608],[98631.0,0.0152],[98621.0,0.7399]],[[98694.0,0.24998764],[98701.0,0.3608],[98702.0,0.3681],[98705.0,0.3608],[98729.0,0.050721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631239343,[[98626.0,0.3608],[98617.0,0.3608],[98590.0,0.33931831],[98571.0,0.4008],[98566.0,0.01524]],[[98667.0,0.3608],[98678.0,0.3608],[98688.0,0.3681],[98690.0,0.33931831],[98700.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631271866,[[98592.0,0.50162463],[98571.0,0.3608],[98559.0,0.3608],[98558.0,0.28923835],[98550.0,0.40815787]],[[98593.0,0.00010886],[98601.0,0.00060001],[98619.0,0.3608],[98635.0,0.3608],[98660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631301685,[[98538.0,0.3608],[98535.0,0.01524],[98525.0,0.3608],[98476.0,0.17115545],[98474.0,0.01]],[[98579.0,0.3608],[98588.0,9.782e-05],[98589.0,0.70472689],[98598.0,0.001],[98610.0,0.40815787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631336907,[[98306.0,0.3608],[98295.0,0.3608],[98292.0,0.01445873],[98285.0,0.01528],[98270.0,0.3400957]],[[98333.0,0.3608],[98343.0,0.3608],[98353.0,0.01271285],[98354.0,0.3],[98356.0,0.09658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631390130,[[98312.0,0.48529521],[98310.0,0.02541844],[98306.0,9.565e-05],[98304.0,0.24700482],[98300.0,0.1]],[[98315.0,0.3608],[98318.0,0.3608],[98342.0,9.648e-05],[98343.0,0.3],[98346.0,0.050914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631406034,[[98511.0,0.29050061],[98508.0,0.01524],[98502.0,0.3608],[98494.0,0.3608],[98479.0,0.4014]],[[98526.0,0.0080571],[98530.0,0.001],[98539.0,0.3608],[98545.0,0.3608],[98575.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631438066,[[98318.0,0.3608],[98306.0,0.3608],[98305.0,0.01528],[98294.0,0.05094],[98290.0,0.35214076]],[[98326.0,7.575e-05],[98333.0,0.3608],[98342.0,0.3608],[98343.0,0.050915],[98358.0,0.30052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631470679,[[98090.0,0.051044],[98084.0,0.3608],[98082.0,0.3005],[98079.0,0.00011462],[98070.0,0.34224095]],[[98115.0,0.3608],[98126.0,0.3608],[98133.0,9.178e-05],[98165.0,0.3681],[98180.0,0.34224095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631504096,[[98357.0,0.3608],[98350.0,0.27881509],[98349.0,0.3],[98338.0,0.3608],[98337.0,0.00010615]],[[98368.0,0.04954302],[98376.0,0.0005],[98377.0,0.00012766],[98387.0,0.3608],[98396.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631551128,[[98206.0,0.1320318],[98199.0,0.3608],[98190.0,0.3608],[98185.0,0.050996],[98183.0,0.01528]],[[98207.0,0.03],[98212.0,0.00010234],[98227.0,0.3608],[98230.0,0.25348633],[98232.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631566030,[[98104.0,0.3608],[98096.0,0.3608],[98082.0,0.00010557],[98080.0,0.25348633],[98078.0,0.0005]],[[98130.0,0.3608],[98140.0,0.25348633],[98142.0,0.3608],[98155.0,0.3681],[98169.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631599050,[[98094.0,0.051043],[98079.0,0.3608],[98070.0,0.25348633],[98067.0,0.3608],[98048.0,0.051067]],[[98109.0,0.3608],[98113.0,0.00052001],[98116.0,0.00052001],[98120.0,0.3608],[98130.0,0.42910823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631629970,[[98372.0,0.55348633],[98368.0,0.00012121],[98367.0,0.3608],[98365.0,0.01528],[98356.0,0.3608]],[[98378.0,9.44e-05],[98400.0,0.46132001],[98419.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631665394,[[98324.0,0.04964848],[98320.0,0.3608],[98316.0,0.3],[98315.0,0.26794814],[98312.0,0.3609288]],[[98343.0,0.00012159],[98350.0,0.3608],[98362.0,0.3608],[98365.0,0.050903],[98377.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631712336,[[98490.0,1.52545538],[98486.0,0.0220138],[98481.0,0.25348633],[98476.0,0.00010037],[98467.0,0.34152]],[[98491.0,0.36089398],[98500.0,0.150833],[98506.0,0.3608],[98520.0,0.3681],[98537.0,0.442814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631730146,[[98328.0,1.5],[98318.0,0.03],[98316.0,0.01578],[98314.0,0.0001049],[98312.0,0.02717426]],[[98329.0,0.004],[98334.0,7.561e-05],[98335.0,0.050919],[98337.0,0.03],[98341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631766374,[[98237.0,0.03],[98230.0,0.37608],[98221.0,0.37608],[98220.0,0.25348633],[98170.0,0.03927092]],[[98261.0,0.3608],[98263.0,0.03],[98269.0,0.3608],[98277.0,0.30008301],[98278.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631797114,[[98112.0,0.00013105],[98104.0,0.05857601],[98100.0,0.1],[98093.0,0.3608],[98088.0,0.03]],[[98117.0,0.03],[98118.0,0.3608],[98126.0,0.00409585],[98137.0,0.3608],[98147.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631834948,[[98046.0,0.05107],[98042.0,0.04911403],[98037.0,0.03],[98033.0,0.71288801],[98032.0,0.18258137]],[[98056.0,0.03],[98058.0,0.36132001],[98062.0,0.00411944],[98072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631878477,[[98059.0,0.03],[98030.0,0.26880633],[98027.0,0.3608],[98021.0,0.307],[98017.0,0.70364]],[[98061.0,0.051063],[98062.0,0.3608],[98071.0,0.6608],[98079.0,0.00110275],[98090.0,0.25348633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631899194,[[97891.0,1.5],[97876.0,0.04176302],[97871.0,0.01536],[97870.0,9.671e-05]],[[97897.0,0.3608],[97905.0,0.051149],[97909.0,0.3608],[97920.0,0.25348633],[97929.0,0.051136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631932823,[[97780.0,0.00011587],[97760.0,0.25348633],[97758.0,0.3608],[97741.0,0.3608],[97690.0,0.01]],[[97783.0,0.3908],[97784.0,9.266e-05],[97791.0,0.3608],[97820.0,0.25348633],[97821.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631964742,[[97856.0,0.38730812],[97853.0,0.01536],[97848.0,0.01536],[97842.0,0.051182],[97840.0,0.25348633]],[[97866.0,0.02986934],[97870.0,0.3608],[97879.0,0.3608],[97890.0,0.25348633],[97911.0,0.051146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734631997866,[[97761.0,1.5],[97758.0,0.006],[97753.0,0.00011914],[97752.0,0.051229],[97751.0,0.0005]],[[97762.0,0.001],[97763.0,0.03],[97774.0,8.603e-05],[97775.0,0.3608],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632040987,[[97746.0,0.051238],[97745.0,0.03],[97738.0,8.505e-05],[97737.0,0.04179869],[97730.0,0.25348633]],[[97747.0,0.3608],[97756.0,0.3908],[97763.0,0.05123],[97770.0,0.25348633],[97797.0,0.10358332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632064107,[[97794.0,0.03],[97775.0,0.051227],[97768.0,1.5],[97748.0,0.3608],[97722.0,0.0005]],[[97795.0,0.3608],[97797.0,7.895e-05],[97799.0,0.051215],[97807.0,0.3608],[97837.0,0.62928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632098728,[[98020.0,0.01],[98005.0,0.03],[98000.0,0.25348633],[97995.0,0.3608],[97986.0,0.755193]],[[98021.0,0.05122062],[98023.0,0.7216],[98044.0,0.3681],[98050.0,0.25348633],[98053.0,0.051078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632132236,[[97811.0,0.03],[97800.0,0.1],[97751.0,0.05124],[97731.0,0.05125],[97711.0,0.03824429]],[[97816.0,0.3608],[97817.0,0.051206],[97820.0,0.3608],[97830.0,0.25348633],[97833.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632164948,[[97536.0,0.3608],[97522.0,0.3608],[97519.0,0.051356],[97508.0,0.03],[97500.0,0.1]],[[97549.0,0.3981],[97550.0,0.25348633],[97551.0,0.051339],[97552.0,0.3608],[97571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632207595,[[97868.0,0.003],[97860.0,0.00012599],[97858.0,0.3608],[97850.0,0.23627555],[97848.0,0.3608]],[[97871.0,0.05116],[97880.0,0.3608],[97891.0,0.3608],[97895.0,0.051148],[97900.0,7.688e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632233217,[[97727.0,0.01536],[97726.0,0.37616],[97723.0,0.00129],[97720.0,0.23627555],[97718.0,0.051241]],[[97753.0,0.051224],[97754.0,0.03],[97755.0,0.01],[97757.0,0.3608],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632265663,[[97666.0,0.051266],[97660.0,0.3608],[97651.0,0.23627555],[97649.0,0.051275]],[[97671.0,0.03],[97673.0,0.11777103],[97676.0,0.01],[97679.0,0.051259],[97684.0,0.14582386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632296074,[[97390.0,0.23627555],[97378.0,0.05142],[97371.0,0.03],[97369.0,0.051425],[97298.0,0.24279278]],[[97415.0,0.00112726],[97424.0,0.03],[97440.0,0.23627555],[97460.0,0.051377],[97483.0,0.051365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632356432,[[97373.0,0.051427],[97366.0,0.01544],[97365.0,7.372e-05],[97364.0,0.3608],[97363.0,0.051432]],[[97375.0,0.11377243],[97385.0,0.14690115],[97386.0,0.03],[97390.0,0.3608],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632364428,[[97342.0,0.00740704],[97336.0,0.00056],[97327.0,0.01544],[97312.0,0.3608],[97301.0,0.3608]],[[97343.0,0.24004628],[97344.0,0.059654],[97345.0,0.00821],[97348.0,0.3608],[97350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632394859,[[97399.0,0.412211],[97390.0,0.23627555],[97388.0,0.03],[97383.0,0.3],[97381.0,0.3608]],[[97400.0,0.1],[97411.0,0.03],[97420.0,0.3608],[97433.0,0.3608],[97449.0,0.31613066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632427182,[[97263.0,0.051487],[97257.0,0.0001242],[97248.0,0.239624],[97233.0,0.3608],[97231.0,0.01544]],[[97264.0,0.3608],[97270.0,0.00011032],[97272.0,0.03],[97274.0,0.3608],[97288.0,0.051474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632461792,[[97244.0,0.3305],[97243.0,0.03],[97242.0,0.01],[97240.0,0.3614],[97232.0,0.3608]],[[97268.0,0.3608],[97275.0,0.03],[97285.0,0.3608],[97291.0,0.4241],[97297.0,0.051465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632519928,[[97330.0,0.23985352],[97313.0,0.34572],[97298.0,0.3103]],[[97338.0,0.3608],[97349.0,0.3608],[97367.0,0.1491721],[97368.0,0.051426],[97377.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632529538,[[97163.0,0.05117562],[97152.0,0.303],[97150.0,0.60065352],[97141.0,0.412346],[97100.0,0.1005]],[[97164.0,0.3608],[97182.0,0.3608],[97191.0,0.05152],[97210.0,0.23985352],[97234.0,0.34568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632562763,[[97071.0,0.051761],[97060.0,0.23985352],[97051.0,0.03],[97050.0,0.051594],[97044.0,0.3608]],[[97072.0,0.3608],[97085.0,0.03],[97086.0,0.3608],[97099.0,0.00823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632596776,[[97111.0,0.03],[97097.0,0.051568],[97094.0,0.00012366],[97090.0,0.24044613],[97075.0,1.0997]],[[97129.0,0.32683333],[97140.0,0.3608],[97150.0,0.24044613],[97156.0,0.11684841],[97160.0,0.051535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632630290,[[97211.0,0.051508],[97200.0,0.48117751],[97198.0,0.03],[97190.0,0.32408424],[97185.0,0.3608]],[[97212.0,0.00052001],[97229.0,0.3608],[97246.0,0.00012786],[97247.0,0.3608],[97260.0,0.32408424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632683227,[[97299.0,0.01389877],[97272.0,0.01098342],[97268.0,0.3608],[97258.0,0.3608],[97251.0,0.00926786]],[[97301.0,0.051463],[97304.0,0.03],[97305.0,0.3608],[97317.0,0.6608],[97318.0,0.051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632693545,[[97338.0,0.01366748],[97336.0,0.02070352],[97333.0,7.328e-05],[97328.0,0.033],[97320.0,0.04101725]],[[97359.0,8.113e-05],[97360.0,0.3104],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632727286,[[97552.0,0.051352],[97543.0,0.3608],[97542.0,0.00835416],[97534.0,0.32189208],[97532.0,0.06061104]],[[97553.0,7.9e-07],[97563.0,0.3608],[97571.0,0.01],[97575.0,0.3608],[97579.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632759795,[[97502.0,0.3608],[97500.0,0.38876039],[97497.0,0.05082038],[97494.0,0.051384],[97479.0,0.051392]],[[97538.0,0.001],[97540.0,0.3608],[97544.0,0.08802369],[97548.0,0.00153809],[97550.0,0.35613495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632796105,[[97761.0,0.051242],[97760.0,0.36087958],[97757.0,0.03],[97751.0,0.3608],[97750.0,0.23820835]],[[97764.0,0.00144346],[97767.0,0.00111659],[97800.0,0.1],[97803.0,0.051221],[97809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632847153,[[97933.0,0.3092552],[97928.0,0.051156],[97922.0,0.40484181],[97920.0,0.02086027],[97910.0,0.23820835]],[[97940.0,0.00010916],[97960.0,0.23820835],[97963.0,0.051139],[97971.0,0.3608],[98839.0,0.09840951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632861664,[[97962.0,0.0740447],[97956.0,0.24282558],[97940.0,0.36603881],[97937.0,0.3608],[97930.0,0.23820835]],[[97963.0,0.051136],[97972.0,0.23820835],[97979.0,0.74193],[97990.0,0.3608],[97992.0,0.051123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632896189,[[98084.0,0.3608],[98075.0,0.36585115],[98071.0,0.051078],[98055.0,0.03],[98050.0,0.23628306]],[[98085.0,0.051071],[98104.0,0.051061],[98109.0,0.3608],[98110.0,0.53628306],[98112.0,0.051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632928011,[[98182.0,0.25224059],[98181.0,0.3608],[98174.0,0.051019],[98170.0,0.23576241],[98168.0,0.41]],[[98184.0,0.051014],[98185.0,3.7e-07],[98198.0,0.051007],[98200.0,0.1],[98205.0,0.051003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734632965826,[[98377.0,0.41262934],[98371.0,0.3608],[98370.0,0.25577911],[98365.0,0.050919],[98362.0,0.00765732]],[[98411.0,0.3608],[98416.0,0.02050357],[98419.0,0.36091121],[98420.0,0.001],[98423.0,0.05111216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633016261,[[98400.0,9.564e-05],[98393.0,0.04247858],[98378.0,0.4142],[98375.0,0.3608],[98373.0,0.04]],[[98401.0,0.050901],[98408.0,0.3608],[98410.0,0.23576241],[98416.0,0.3608],[98420.0,0.23576241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633032876,[[98300.0,0.02003628],[98290.0,0.03494593],[98286.0,0.3608],[98283.0,0.01],[98249.0,0.050978]],[[98302.0,0.050951],[98312.0,0.00110504],[98316.0,0.3608],[98321.0,0.00152682],[98323.0,0.05094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633070401,[[98019.0,0.3258],[98018.0,0.3608],[98015.0,0.00229],[98004.0,0.051104],[98003.0,0.3608]],[[98027.0,0.051093],[98030.0,0.3608],[98036.0,0.23429808],[98041.0,0.3608],[98050.0,0.00153079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633103214,[[97944.0,0.3608],[97859.0,0.051179]],[[97970.0,0.23429808],[97976.0,0.3608],[97986.0,0.3608],[97987.0,0.09467002],[97988.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633135033,[[98032.0,0.3608],[98030.0,0.23529808],[98029.0,0.1819477],[98025.0,0.3608],[98024.0,0.04572767]],[[98054.0,0.3608],[98064.0,0.411866],[98066.0,0.00152973],[98072.0,0.03],[98075.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633187168,[[98179.0,0.3608],[98177.0,0.3608],[98172.0,0.051003],[98154.0,0.6454],[98152.0,0.0384266]],[[98180.0,0.00165229],[98181.0,0.050998],[98190.0,0.23429808],[98194.0,0.03],[98197.0,0.05099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633206474,[[98214.0,0.007],[98213.0,0.3608],[98208.0,0.03939893],[98206.0,0.30459788],[98204.0,0.3608]],[[98222.0,7.828e-05],[98238.0,0.03],[98240.0,0.0014],[98259.0,0.3608],[98260.0,0.23429808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633242798,[[98073.0,0.3618],[98065.0,0.3608],[98064.0,0.02841997],[98056.0,0.3228],[97974.0,0.47080188]],[[98074.0,0.00210358],[98088.0,0.03],[98094.0,0.00153012],[98098.0,0.051038],[98113.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633276211,[[97957.0,0.18131983],[97943.0,0.30196169],[97929.0,0.3608],[97913.0,0.3608]],[[97958.0,0.44198253],[97967.0,0.23429808],[97972.0,0.41250301],[97978.0,0.00153171],[97979.0,0.051099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633310050,[[98125.0,0.3608],[98107.0,0.3608],[98100.0,0.0005],[98099.0,0.04489745],[98090.0,0.23429808]],[[98140.0,0.3608],[98150.0,0.23429808],[98156.0,0.00152925],[98157.0,0.04542092],[98160.0,0.01532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633355063,[[98321.0,0.050922],[98307.0,0.3608],[98297.0,0.6608],[98295.0,0.25375004],[98291.0,0.050937]],[[98322.0,0.3908],[98327.0,0.001],[98330.0,0.050917],[98333.0,0.3608],[98356.0,0.01578001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633376587,[[98364.0,0.03],[98363.0,0.0509],[98361.0,0.3608],[98351.0,0.39313853],[98347.0,0.25375004]],[[98365.0,7.295e-05],[98376.0,0.3608],[98378.0,0.050892],[98390.0,0.3608],[98401.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633410819,[[98410.0,0.0408068],[98402.0,0.3608],[98393.0,0.3608],[98390.0,0.25375004],[98383.0,0.30152221]],[[98421.0,0.05098053],[98434.0,0.3608],[98442.0,0.03],[98450.0,0.25375004],[98458.0,0.050853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633444632,[[98573.0,0.05613743],[98569.0,0.3608],[98566.0,0.03],[98558.0,0.3608],[98549.0,0.0005]],[[98624.0,0.37604001],[98631.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633509489,[[98696.0,0.050724],[98687.0,0.00708865],[98686.0,0.3608],[98680.0,0.25375004],[98676.0,0.011]],[[98697.0,0.00152037],[98705.0,0.05072],[98711.0,0.03],[98713.0,0.3608],[98718.0,0.05133339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633512890,[[98600.0,0.4608],[98599.0,0.050774],[98590.0,8.926e-05],[98587.0,0.3608],[98578.0,0.48067836]],[[98612.0,0.3608],[98624.0,0.3608],[98626.0,8.802e-05],[98628.0,0.03],[98630.0,0.25375004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633545897,[[98524.0,0.050813],[98509.0,0.41260213],[98503.0,0.050824],[98500.0,0.35375004],[98496.0,0.050828]],[[98530.0,0.05081],[98533.0,0.3608],[98536.0,0.001],[98542.0,0.00152261],[98545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633612744,[[98406.0,0.32597182],[98402.0,0.00011589],[98399.0,0.3608],[98388.0,0.3608],[98378.0,0.0005]],[[98433.0,0.3608],[98441.0,0.00010822],[98442.0,0.3608],[98452.0,0.050847],[98471.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633614547,[[98402.0,0.00011589],[98389.0,0.3608],[98383.0,0.03429392],[98382.0,0.050883],[98380.0,0.3608]],[[98403.0,0.05097208],[98404.0,0.3608],[98414.0,0.3608],[98423.0,0.00152475],[98425.0,0.03448889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633678484,[[98415.0,0.050866],[98406.0,0.25375004],[98400.0,0.050873],[98396.0,0.6608],[98393.0,0.050877]],[[98416.0,0.09088221],[98423.0,0.12114361],[98437.0,0.3908],[98449.0,0.3608],[98461.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633684184,[[98414.0,0.3608],[98412.0,0.007],[98410.0,0.25375004],[98396.0,0.4262],[98395.0,0.3315705]],[[98432.0,0.3608],[98440.0,0.3608],[98441.0,0.03],[98450.0,0.00812],[98460.0,0.0015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633755450,[[98311.0,0.03626246],[98310.0,0.3608],[98306.0,0.412],[98305.0,0.23813039],[98302.0,0.050925]],[[98314.0,0.050919],[98327.0,0.050912],[98329.0,0.3608],[98337.0,0.413707],[98548.0,0.11105888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633789271,[[98357.0,0.3608],[98354.0,0.03],[98350.0,0.050895],[98346.0,0.3608],[98340.0,0.25375004]],[[98384.0,0.3608],[98390.0,0.30462404],[98392.0,0.3608],[98399.0,0.04475806],[98402.0,0.35239334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633790673,[[98367.0,0.3608],[98363.0,0.050887],[98362.0,0.008],[98356.0,0.04565113],[98354.0,0.03]],[[98393.0,0.3618],[98402.0,0.15152534],[98403.0,0.411667],[98410.0,0.25375004],[98412.0,0.050862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633851998,[[98355.0,0.050893],[98339.0,0.050901],[98338.0,0.3608],[98334.0,0.25375004],[98330.0,0.03]],[[98356.0,0.09065988],[98360.0,0.05089],[98361.0,0.12064474],[98364.0,0.00152565],[98367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633892925,[[98225.0,0.050961],[98218.0,0.04014212],[98210.0,0.25375004],[98208.0,0.05097],[98202.0,0.4069]],[[98231.0,0.3608],[98233.0,0.001],[98240.0,0.3608],[98243.0,0.050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633929667,[[98200.0,0.07391099],[98190.0,0.36087553],[98187.0,0.04989612],[98178.0,0.3608],[98170.0,0.25375004]],[[98201.0,0.05707627],[98209.0,0.3608],[98217.0,0.3608],[98221.0,0.05215531],[98224.0,0.050963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633964488,[[98100.0,0.04929073],[98067.0,0.051044],[98054.0,0.3608],[98043.0,0.612],[98040.0,0.25375004]],[[98101.0,0.7667386],[98112.0,0.32043025],[98113.0,0.36240001],[98117.0,0.051018],[98129.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734633999321,[[98276.0,0.050936],[98260.0,0.25375004],[98253.0,0.03],[98250.0,0.3608],[98246.0,0.050951]],[[98278.0,0.003],[98279.0,0.00011314],[98283.0,0.3608],[98288.0,0.00636682],[98295.0,0.41132159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634023047,[[98327.0,0.05091],[98321.0,0.04731228],[98319.0,0.34697821],[98317.0,0.3608],[98310.0,0.30466804]],[[98334.0,0.3608],[98335.0,0.050906],[98345.0,0.3608],[98356.0,0.10179],[98365.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634066093,[[98394.0,0.04671351],[98388.0,0.3608],[98384.0,0.23328218],[98380.0,0.66529016],[98377.0,0.2427852]],[[98395.0,7.877e-05],[98396.0,0.006],[98403.0,0.00152505],[98405.0,0.05087],[98410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634104731,[[98468.0,0.050841],[98460.0,0.1634915],[98457.0,0.04635426],[98454.0,0.3075],[98451.0,0.05085]],[[98470.0,0.002],[98473.0,0.3608],[98480.0,6.402e-05],[98492.0,0.51175918],[98499.0,0.18085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634140445,[[98513.0,0.03],[98512.0,0.05040846],[98500.0,0.00011442],[98490.0,0.1634915],[98485.0,0.714477]],[[98514.0,0.3608],[98523.0,0.36088069],[98536.0,0.03],[98540.0,0.3073],[98541.0,0.12099853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634178063,[[98418.0,0.050872],[98415.0,0.050873],[98408.0,0.005],[98406.0,0.2143695],[98402.0,0.3608]],[[98419.0,0.09066091],[98425.0,0.12159854],[98426.0,0.3608],[98432.0,0.20242953],[98437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634199690,[[98481.0,0.3319]],[[98511.0,0.3608],[98518.0,0.050821],[98523.0,0.3608],[98524.0,0.050817],[98530.0,0.1634915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634246728,[[98576.0,0.3608],[98569.0,0.7099],[98568.0,0.66230981]],[[98598.0,0.12148306],[98606.0,0.25774016],[98609.0,0.21222459],[98614.0,0.20255103],[98620.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634283140,[[98530.0,6.8e-07],[98528.0,0.3608],[98527.0,0.050815],[98520.0,0.52414696],[98512.0,0.04974532]],[[98531.0,0.05091],[98537.0,0.03],[98542.0,0.001],[98546.0,0.3225],[98551.0,0.12145252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634320277,[[98591.0,0.3936],[98586.0,0.40447146],[98582.0,0.050787],[98581.0,0.3135],[98570.0,0.16334696]],[[98592.0,0.050782],[98605.0,0.09057135],[98610.0,0.21390374],[98618.0,0.18174476],[98620.0,0.16334696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634354914,[[98595.0,0.35350843],[98593.0,0.426],[98587.0,0.3237],[98586.0,0.41949392],[98583.0,0.050787]],[[98596.0,0.050781],[98610.0,0.00152154],[98615.0,0.050771],[98617.0,0.05145075],[98618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634378533,[[98662.0,0.3608],[98656.0,0.843549],[98655.0,0.05032567],[98650.0,0.16334696],[98643.0,0.3079]],[[98663.0,0.050746],[98676.0,0.050739],[98686.0,0.050734],[98690.0,0.3608],[98692.0,0.77137739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634430173,[[98500.0,0.41605609],[98495.0,0.05171513],[98491.0,0.3608],[97846.0,0.08077672]],[[98531.0,0.36092374],[98533.0,0.050813],[98537.0,0.03],[98539.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634469284,[[98408.0,0.00231607],[98402.0,0.4152],[98397.0,0.3247],[98391.0,0.3119],[98390.0,0.23944409]],[[98409.0,0.050877],[98412.0,0.3608],[98420.0,0.1637179],[98421.0,0.45907588],[98423.0,0.05087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634507214,[[98305.0,0.050925],[98298.0,0.3143],[98296.0,0.3608],[98290.0,0.1637179],[98286.0,0.050935]],[[98316.0,0.3608],[98324.0,0.00152658],[98332.0,0.03656297],[98335.0,0.05091],[98340.0,0.31493711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634512824,[[98354.0,0.0509],[98349.0,0.3027],[98348.0,0.39634199],[98345.0,0.1637179],[98339.0,0.411707]],[[98355.0,0.00564186],[98374.0,0.3608],[98375.0,0.03619091],[98383.0,0.411685],[98390.0,0.1637179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634580777,[[98542.0,0.050798],[98532.0,0.3608],[98530.0,0.2293908],[98527.0,0.3613],[98512.0,0.050814]],[[98566.0,0.3608],[98571.0,0.3264],[98574.0,0.00152272],[98575.0,0.4114],[98576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634614705,[[98581.0,0.050779],[98579.0,0.05078],[98573.0,0.3608],[98570.0,0.14838632],[98567.0,0.050786]],[[98582.0,0.12097536],[98589.0,0.51201921],[98595.0,0.050771],[98596.0,0.18217487],[98599.0,0.41192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634649634,[[98646.0,0.38215146],[98635.0,0.03720826],[98634.0,0.050751],[98632.0,0.3608],[98631.0,0.35591585]],[[98647.0,0.3608],[98648.0,0.050744],[98654.0,0.3966],[98655.0,0.3608],[98660.0,0.14838632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634686963,[[98770.0,0.001],[98767.0,0.411482],[98762.0,0.17744436],[98761.0,0.14838632],[98752.0,0.29799002]],[[98779.0,0.04066288],[98782.0,0.41322001],[98794.0,0.03697718],[98795.0,0.6702],[99463.0,0.10043088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634726291,[[98765.0,0.050683],[98760.0,0.14771821],[98758.0,0.3638],[98753.0,0.33366607],[98749.0,0.411491]],[[98774.0,0.3608],[98783.0,0.3608],[98785.0,0.3054],[98787.0,0.050672],[98800.0,0.00039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634756547,[[98912.0,0.050608],[98910.0,0.1473628],[98904.0,0.3608],[98895.0,0.03726406],[98893.0,0.3268]],[[98920.0,0.3608],[98924.0,0.050602],[98928.0,0.3584],[98931.0,0.3608],[98938.0,0.03639083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634789569,[[98893.0,0.051619],[98892.0,0.29078757],[98890.0,0.1473628],[98883.0,0.35591585],[98881.0,0.6634]],[[98895.0,0.3608],[98908.0,0.3608],[98911.0,0.05061],[98916.0,0.3123],[98928.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634819998,[[98851.0,0.005],[98850.0,0.050641],[98848.0,0.3608],[98841.0,0.003],[98840.0,0.5081628]],[[98852.0,0.001],[98870.0,0.3608],[98883.0,0.050624],[98896.0,0.050617],[98910.0,0.1473628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634854133,[[98802.0,0.003],[98801.0,0.001],[98793.0,0.74416673],[98783.0,0.050674],[98780.0,0.1980378]],[[98817.0,0.3608],[98818.0,0.050656],[98819.0,4.599e-05],[98825.0,0.411453],[98981.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634890163,[[98800.0,0.10011396],[98796.0,0.03566546],[98793.0,0.23440109],[98790.0,0.05067],[98784.0,0.3608]],[[98802.0,0.050664],[98808.0,0.3608],[98816.0,0.3608],[98821.0,0.050654],[98824.0,0.03012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634927577,[[98753.0,0.050689],[98746.0,0.0005],[98742.0,0.3608],[98733.0,0.050699],[98674.0,0.03494103]],[[98766.0,0.050682],[98781.0,0.70249682],[98782.0,0.00113021],[98783.0,0.3608],[98785.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634961905,[[98737.0,0.050694],[98733.0,0.3608],[98725.0,0.36152],[98724.0,0.03],[98721.0,0.00011685]],[[98739.0,0.001],[98757.0,0.3608],[98762.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734634994931,[[98850.0,0.050636],[98841.0,0.3608],[98840.0,0.22784156],[98839.0,0.03],[98835.0,0.2427]],[[98855.0,0.3608],[98857.0,0.004],[98859.0,0.055902],[98864.0,0.3608],[98873.0,0.050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635033050,[[98873.0,0.3608],[98859.0,0.050631],[98858.0,0.3608],[98853.0,0.251],[98851.0,0.2363]],[[98881.0,0.05062],[98888.0,0.3608],[98889.0,0.2551],[98906.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635065968,[[98994.0,0.006],[98985.0,0.03806164],[98980.0,0.03],[98976.0,0.050572],[98975.0,0.3608]],[[98996.0,0.050563],[99000.0,0.1],[99001.0,0.3608],[99011.0,0.3608],[99020.0,0.14743202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635104186,[[98901.0,0.11155176],[98900.0,0.00010549],[98897.0,0.050612],[98880.0,0.14793202],[98877.0,0.050622]],[[98902.0,0.05061],[98908.0,0.6178],[98916.0,0.2447],[98923.0,0.04747181],[98975.0,0.50624901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635144110,[[98919.0,0.411399],[98918.0,0.3608],[98917.0,0.3698],[98915.0,0.14743202],[98913.0,0.44743202]],[[98950.0,0.3608],[98958.0,0.3608],[98982.0,0.03],[99006.0,0.050555],[99011.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635177922,[[98936.0,0.00012366],[98928.0,0.0005],[98920.0,0.050598],[98917.0,0.3608],[98910.0,0.14743202]],[[98937.0,0.05059],[98949.0,0.41147931],[98957.0,0.3608],[98960.0,0.14743202],[98962.0,0.050577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635217745,[[98860.0,0.22713988],[98858.0,0.3608],[98851.0,0.4891],[98850.0,0.68115717],[98849.0,100.05142098]],[[98878.0,4.606e-05],[98880.0,0.3608],[98899.0,0.3608],[98900.0,0.2422],[98903.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635246361,[[98979.0,0.3608],[98977.0,0.080569],[98973.0,0.3608],[98970.0,0.27650802],[98907.0,0.46596209]],[[98985.0,0.001],[98987.0,0.050564],[99001.0,0.3608],[99005.0,0.050555],[99010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635287292,[[98991.0,2.6e-07],[98989.0,0.04292288],[98985.0,0.34753248],[98983.0,100.00088],[98975.0,0.33936]],[[98992.0,0.050562],[98996.0,0.3608],[99005.0,0.3608],[99010.0,0.050553],[99011.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635330011,[[98983.0,93.82331704],[98979.0,8.169e-05],[98970.0,0.0005],[98956.0,0.05058],[98955.0,0.2437]],[[98985.0,0.09999265],[98987.0,0.03],[98991.0,0.3608],[98992.0,0.3608],[98993.0,0.050561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635372841,[[98983.0,68.62308619],[98961.0,0.0005],[98935.0,0.3608],[98926.0,0.65017706],[98902.0,0.02998826]],[[98984.0,1.29990456],[98990.0,0.03],[98991.0,0.1812312],[98992.0,0.281562],[98993.0,0.30466298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635414582,[[98983.0,11.68758554],[98960.0,0.0005],[98935.0,0.3608],[98923.0,0.45862],[98922.0,0.2375]],[[98984.0,1.29366041],[98985.0,0.69222001],[98991.0,0.050562],[99000.0,0.2943009],[99001.0,0.2105818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635442197,[[98787.0,0.3608],[98779.0,0.22400989],[98769.0,0.216],[98730.0,0.14715045],[98724.0,0.49272]],[[98804.0,0.3608],[98805.0,0.1012],[98806.0,0.10121406],[98813.0,0.3043009],[98815.0,0.39740611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635487023,[[98802.0,0.593963],[98789.0,3.074185],[98781.0,0.3608],[98773.0,0.4886],[98748.0,0.29153596]],[[98805.0,0.007],[98810.0,0.14715045],[98817.0,0.3608],[98831.0,0.3608],[98904.0,0.06600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635528763,[[98900.0,2.5162357],[98898.0,0.03659568],[98895.0,0.3608],[98886.0,0.0005],[98879.0,0.3267]],[[98915.0,0.3243],[98916.0,0.3618],[98919.0,0.01187633],[98920.0,0.14715045],[98921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635565696,[[98865.0,0.3608],[98859.0,0.49268],[98830.0,0.050644]],[[98885.0,0.03],[98892.0,0.3608],[98900.0,0.3925],[98901.0,0.50847046],[99003.0,0.22209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635602817,[[98882.0,0.004],[98880.0,0.001],[98860.0,0.17704311],[98855.0,0.23547741],[98852.0,0.27261535]],[[98883.0,0.39222346],[98889.0,0.3608],[98900.0,0.14715045],[98908.0,0.4291],[98918.0,0.75138001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635629527,[[98781.0,0.004],[98769.0,0.03816248],[98761.0,0.0005],[98756.0,0.3608],[98747.0,0.3608]],[[98782.0,0.034],[98785.0,0.3608],[98786.0,0.3608],[98788.0,0.03879968],[98791.0,0.14715045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635679777,[[98724.0,0.00121316],[98723.0,0.36138782],[98722.0,0.3608],[98711.0,0.05538224],[98710.0,0.41208548]],[[98726.0,0.04],[98744.0,0.32619479],[98745.0,0.3608],[98747.0,0.0005],[98750.0,0.14715045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635722522,[[98642.0,0.31815581],[98641.0,0.3228],[98640.0,0.050737],[98634.0,0.1591],[98633.0,0.3608]],[[98643.0,0.03],[98653.0,0.002],[98663.0,0.3608],[98670.0,0.09860398],[98684.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635759145,[[98534.0,0.050793],[98532.0,0.05785581],[98531.0,0.3],[98530.0,0.3608],[98528.0,0.0005]],[[98546.0,0.03],[98553.0,0.3608],[98565.0,0.3608],[98571.0,0.0005],[98576.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635807866,[[98532.0,0.004],[98525.0,0.3608],[98524.0,0.14846329],[98514.0,0.3608],[98513.0,0.108604]],[[98534.0,0.00536209],[98546.0,0.3608],[98554.0,0.3176],[98555.0,0.3608],[98562.0,0.15148323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635838986,[[98485.0,0.050818],[98484.0,0.70172598],[98481.0,0.4032],[98472.0,0.050824],[98470.0,0.14846329]],[[98486.0,0.03],[98499.0,0.3608],[98509.0,0.3668],[98511.0,0.12091595],[98515.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635878232,[[98516.0,0.3608],[98507.0,0.3608],[98506.0,0.14846329],[98501.0,0.05081],[98496.0,0.6503]],[[98539.0,0.3254],[98540.0,0.79352001],[98546.0,0.54257987],[98550.0,0.3199],[98555.0,0.24373354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635916143,[[98513.0,0.34025581],[98511.0,0.34116],[98510.0,0.09901458],[98509.0,0.3608]],[[98538.0,0.3608],[98550.0,0.09901458],[98557.0,0.3245],[98558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734635955576,[[98464.0,0.38581814],[98460.0,0.78532],[98452.0,0.0005],[98450.0,0.14823912],[98445.0,0.05084]],[[98466.0,0.03],[98475.0,0.00011926],[98477.0,0.3608],[98487.0,0.3382],[98488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636001100,[[98415.0,0.050854],[98410.0,0.42505421],[98404.0,0.3608],[98402.0,0.050861],[98400.0,0.14823912]],[[98417.0,0.00830424],[98424.0,0.01220395],[98426.0,0.3608],[98433.0,0.007],[98439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636030337,[[98379.0,0.050873],[98370.0,0.14823912],[98366.0,0.46220624],[98365.0,0.3608],[98360.0,0.050882]],[[98380.0,0.03],[98383.0,0.002],[98387.0,0.3608],[98401.0,0.411662],[98421.0,0.15089369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636065272,[[98485.0,0.003],[98484.0,0.050818],[98483.0,0.42751026],[98482.0,0.3638],[98470.0,0.22918437]],[[98498.0,0.3608],[98500.0,0.1],[98504.0,0.050808],[98509.0,0.3608],[98510.0,0.00152351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636100686,[[98320.0,0.9018],[98319.0,0.050903],[98310.0,0.56108542],[98308.0,0.0578],[98307.0,0.050909]],[[98321.0,0.01199906],[98331.0,0.3608],[98340.0,0.00152585],[98359.0,0.3302],[98380.0,0.14911448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636139809,[[98237.0,0.3608],[98229.0,0.05095],[98228.0,0.006],[98225.0,0.3608],[98222.0,0.54056]],[[98244.0,0.03],[98252.0,0.3608],[98262.0,0.4269],[98265.0,0.05161248],[98268.0,0.05093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636182335,[[98288.0,0.050919],[98281.0,0.009],[98279.0,0.59083461],[98275.0,0.34224],[98274.0,0.050927]],[[98298.0,0.3608],[98303.0,0.051412],[98313.0,1.11234274],[98330.0,0.23003461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636216358,[[98345.0,0.64812],[98344.0,0.411691],[98337.0,0.10080842],[98336.0,0.3608],[98331.0,0.0578]],[[98346.0,0.0866482],[98353.0,0.18099772],[98358.0,0.03],[98362.0,0.0005],[98378.0,0.32405036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636252680,[[98478.0,0.14865009],[98475.0,0.64052],[98474.0,0.7754],[98463.0,0.3608],[98462.0,0.050833]],[[98491.0,0.3608],[98496.0,0.00152341],[98499.0,0.75706001],[98500.0,0.1],[98508.0,0.05081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636287809,[[98370.0,0.00054],[98369.0,0.00012805],[98366.0,0.05095874],[98351.0,0.36349434],[98350.0,0.0005]],[[98372.0,0.3608],[98376.0,0.050878],[98377.0,0.03],[98380.0,0.50945009],[98387.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636328332,[[98219.0,0.09954783],[98204.0,0.64822],[98201.0,0.36349434],[98200.0,0.166249]],[[98229.0,0.3608],[98233.0,0.3608],[98249.0,0.42548745],[98250.0,0.00908961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636370351,[[98220.0,0.09954775],[98215.0,0.050961],[98206.0,0.3323],[98202.0,0.45230135],[98201.0,0.3422]],[[98229.0,0.3908],[98236.0,0.05095],[98240.0,0.3688],[98244.0,0.74300001],[98247.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636406975,[[98314.0,0.05091],[98306.0,0.3608],[98304.0,0.40128711],[98299.0,0.09954775],[98290.0,0.393002]],[[98315.0,0.032],[98319.0,0.3608],[98326.0,0.4115],[98327.0,0.3608],[98333.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636450108,[[98351.0,0.005],[98350.0,0.05089],[98342.0,0.3608],[98341.0,0.04450157],[98336.0,0.4044]],[[98352.0,0.3608],[98367.0,0.00152544],[98368.0,0.74946001],[98371.0,0.3608],[98380.0,0.050876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636485121,[[98237.0,0.3608],[98227.0,0.33518],[98225.0,0.4186],[98224.0,0.01528],[98220.0,0.14928589]],[[98259.0,0.03],[98263.0,0.3608],[98268.0,0.3608],[98280.0,0.14928589],[98283.0,0.7516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636526352,[[98214.0,0.001],[98212.0,0.050962],[98210.0,0.14944273],[98207.0,0.411765],[98200.0,0.57684273]],[[98221.0,0.3608],[98233.0,0.3608],[98234.0,0.050951],[98235.0,0.03],[98237.0,0.09101085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636562156,[[98162.0,0.40172944],[98156.0,0.3424],[98154.0,0.050993],[98150.0,0.14944273],[98147.0,0.3033]],[[98167.0,0.3958],[98178.0,0.3608],[98179.0,0.09061518],[98191.0,0.15168476],[98607.0,0.14114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636603181,[[98147.0,0.4303],[98130.0,0.315],[98122.0,0.3309],[98120.0,0.14963746],[98115.0,0.3608]],[[98148.0,0.411796],[98151.0,0.03877001],[98157.0,0.4065],[98158.0,0.3608],[98162.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636642306,[[98040.0,0.051049],[98033.0,0.421],[98032.0,0.14963746],[98028.0,0.3608],[98023.0,0.65432]],[[98049.0,0.03],[98051.0,0.411844],[98066.0,0.3608],[98070.0,0.05172729],[98072.0,0.42256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636678023,[[97968.0,0.00180719],[97952.0,0.3608],[97950.0,0.14963746],[97943.0,0.40072],[97942.0,0.4119]],[[97986.0,0.3608],[97990.0,0.03],[97995.0,0.3608],[97999.0,0.051071],[98000.0,0.14963746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636712351,[[98035.0,0.052051],[98034.0,0.41069336],[98027.0,0.66524],[98026.0,0.3608],[98025.0,0.0578]],[[98036.0,5.375e-05],[98048.0,0.03],[98066.0,0.428],[98068.0,0.151737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636753387,[[97947.0,0.38522449],[97943.0,0.051099],[97942.0,0.3608],[97933.0,0.30892],[97928.0,0.3112]],[[97950.0,0.03],[97953.0,0.051094],[97961.0,0.00011808],[97962.0,0.3608],[97970.0,0.23162241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636792918,[[97971.0,0.051084],[97961.0,0.3608],[97959.0,0.15057042],[97953.0,0.007],[97951.0,0.411894]],[[97982.0,0.3608],[97990.0,0.3608],[97992.0,0.7018],[98000.0,0.1],[98003.0,0.051068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636830146,[[97884.0,0.051129],[97880.0,0.23193697],[97868.0,0.3608],[97865.0,0.38238665],[97862.0,0.051141]],[[97885.0,0.00663394],[97895.0,0.00153291],[97899.0,0.3608],[97901.0,0.051121],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636868778,[[97854.0,0.051145],[97852.0,0.69855272],[97850.0,0.15048209],[97845.0,0.3608],[97843.0,0.47505]],[[97865.0,0.03],[97872.0,0.051136],[97874.0,0.3608],[97880.0,0.04956765],[97884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636888287,[[97720.0,0.00153498],[97718.0,0.05122212],[97715.0,0.42],[97712.0,0.3279],[97710.0,0.15048209]],[[97727.0,0.3608],[97730.0,0.03],[97737.0,0.3608],[97743.0,0.051203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636940439,[[97635.0,0.05126],[97631.0,0.3608],[97627.0,0.23299294],[97625.0,0.001],[97623.0,0.05060814]],[[97636.0,0.03],[97644.0,0.051255],[97648.0,0.3608],[97653.0,0.00153695],[97655.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734636973860,[[97571.0,0.001],[97570.0,0.051294],[97560.0,0.15142126],[97554.0,0.051302],[97551.0,0.3608]],[[97572.0,0.3748],[97581.0,0.05357119],[97584.0,0.3608],[97601.0,0.051278],[97616.0,0.08199201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637008993,[[97579.0,0.35425695],[97578.0,0.23303081],[97576.0,0.3608],[97567.0,0.311],[97566.0,0.0264]],[[97588.0,0.3608],[97599.0,0.03],[97605.0,0.3608],[97610.0,0.051273],[97615.0,0.05256513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637044406,[[97540.0,0.001],[97537.0,9.312e-05],[97531.0,0.14],[97524.0,0.05073983],[97514.0,0.4192]],[[97541.0,0.038],[97543.0,0.3608],[97552.0,0.3608],[97570.0,0.2334146],[98333.0,0.09958729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637097838,[[97619.0,0.005],[97603.0,0.3608],[97600.0,0.051277],[97586.0,0.3608],[97580.0,0.23380025]],[[97620.0,0.051267],[97623.0,0.3608],[97626.0,0.00205759],[97631.0,0.3608],[97637.0,0.051259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637117555,[[97506.0,0.051327],[97503.0,0.3608],[97500.0,0.33380025],[97489.0,0.3608],[97479.0,0.3437]],[[97512.0,0.03],[97519.0,0.05132],[97531.0,0.3608],[97540.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637152395,[[97391.0,0.17598607],[97386.0,0.05139],[97380.0,0.23380025],[97377.0,0.11858658],[97374.0,0.3608]],[[97394.0,9.28e-05],[97395.0,0.3608],[97404.0,0.412181],[97419.0,0.65],[97425.0,0.05137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637185119,[[97305.0,0.4077],[97304.0,0.3608],[97292.0,0.3608],[97274.0,0.00073],[97229.0,0.051473]],[[97317.0,0.3608],[97322.0,0.051425],[97325.0,0.00154216],[97347.0,0.051411],[97350.0,0.54314026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637222233,[[97219.0,1.551479],[97208.0,0.3608],[97202.0,0.002],[97201.0,0.3032],[97200.0,0.23476928]],[[97226.0,0.051475],[97233.0,0.3608],[97239.0,0.11979072],[97246.0,0.051465],[97247.0,0.14996302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637268378,[[97244.0,0.3638],[97243.0,0.051465],[97240.0,0.23520925],[97235.0,0.3608],[97233.0,0.03346652]],[[97245.0,0.00139465],[97259.0,0.03],[97270.0,0.3608],[97283.0,0.3816898],[97387.0,0.0520451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637292893,[[97123.0,1.5],[97112.0,0.00011886],[97110.0,0.02996319],[97109.0,0.051537],[97102.0,0.3608]],[[97124.0,0.03],[97126.0,0.051528],[97127.0,0.3608],[97129.0,0.00140943],[97135.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637325921,[[97236.0,0.05147],[97221.0,0.001],[97212.0,0.3608],[97211.0,0.051482],[97207.0,0.53520925]],[[97237.0,0.00012378],[97247.0,0.3608],[97249.0,0.051463],[97256.0,0.3608],[97270.0,0.00154294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637358649,[[97173.0,0.01544],[97172.0,0.33219206],[97170.0,1.46520925],[97165.0,0.3608],[97121.0,0.0219]],[[97193.0,0.03],[97200.0,0.051489],[97201.0,0.3608],[97214.0,0.3608],[97221.0,0.5606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637397771,[[97080.0,0.23620925],[97079.0,0.3608],[97072.0,0.01548],[97071.0,0.05372141],[97070.0,0.00011807]],[[97096.0,0.002],[97097.0,0.03],[97102.0,0.3608],[97105.0,0.00012871],[97116.0,0.051534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637441886,[[97169.0,7.628e-05],[97168.0,0.23520925],[97160.0,0.37724],[97146.0,0.3608],[97141.0,0.2604]],[[97177.0,0.051501],[97189.0,0.3608],[97194.0,0.03],[97195.0,0.3608],[97209.0,0.02089197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637469804,[[96971.0,0.001],[96968.0,0.3608],[96960.0,0.25068925],[96954.0,0.02100538],[96951.0,0.01548]],[[96997.0,0.3608],[97000.0,0.00011905],[97010.0,0.3608],[97020.0,0.23520925],[97042.0,0.5075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637501725,[[96910.0,0.051643],[96895.0,0.051651],[96892.0,0.3608],[96884.0,0.3608],[96880.0,0.23520925]],[[96920.0,0.00136],[96923.0,0.02104114],[96927.0,0.3608],[96932.0,0.00154886],[96954.0,0.0150427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637531354,[[96752.0,0.30974783],[96749.0,0.3608],[96747.0,0.0015501],[96741.0,0.31],[96740.0,0.23520925]],[[96753.0,0.00010488],[96767.0,0.3608],[96785.0,0.3608],[96801.0,0.00646765],[96806.0,0.05188873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637564199,[[96622.0,0.051797],[96620.0,0.23520925],[96616.0,0.3608],[96601.0,0.47960376],[96597.0,0.39764426]],[[96638.0,0.02070316],[96641.0,0.3608],[96644.0,9.148e-05],[96648.0,0.01382306],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637600207,[[96634.0,4.7e-07],[96614.0,0.42966404],[96610.0,0.28701225],[96607.0,0.3608],[96598.0,0.3608]],[[96635.0,0.05186842],[96636.0,0.03],[96637.0,0.3608],[96648.0,0.3608],[96660.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637625729,[[96610.0,0.23533759],[96602.0,0.3608],[96590.0,0.41214513],[96534.0,0.0219],[96471.0,0.10933214]],[[96636.0,0.3608],[96645.0,0.3608],[96651.0,0.001],[96666.0,0.02118666],[96670.0,0.23520925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637662453,[[96400.0,0.46863541],[96389.0,0.0209464],[96386.0,0.46],[96385.0,0.42787835],[96380.0,0.23520925]],[[96401.0,0.3608],[96404.0,0.051914],[96411.0,0.3608],[96440.0,0.23520925],[96448.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637691372,[[97176.0,0.3608],[97165.0,0.3608],[97155.0,0.01],[97140.0,0.32135876],[97132.0,0.6]],[[97199.0,0.26631134],[97200.0,0.3608],[97206.0,0.3608],[97230.0,0.32135876],[97266.0,0.051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637722888,[[96810.0,8.382e-05],[96808.0,0.00154951],[96807.0,0.3608],[96781.0,0.3608],[96773.0,0.001]],[[96830.0,0.051685],[96842.0,0.6608],[96850.0,0.3608],[96869.0,0.02111511],[96880.0,0.32135876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637757331,[[96830.0,0.00154881],[96817.0,9.814e-05]],[[96832.0,0.00121132],[96833.0,0.3608],[96841.0,0.009],[96851.0,0.3608],[96852.0,8.579e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637785644,[[96798.0,0.3608],[96790.0,0.32135876],[96789.0,0.051707],[96787.0,0.3608]],[[96831.0,0.02082627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637818565,[[96927.0,0.3608],[96911.0,0.3608],[96900.0,0.23690689],[96884.0,0.398617],[96869.0,0.051664]],[[96936.0,0.3608],[96950.0,0.23690689],[96951.0,0.3608],[96959.0,0.3],[96960.0,0.051616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637851995,[[96732.0,0.051738],[96721.0,0.33],[96720.0,2.03690689],[96719.0,0.3608],[96712.0,0.33373415]],[[96758.0,0.00155116],[96764.0,0.3608],[96765.0,7.954e-05],[96790.0,0.6915],[96832.0,0.051685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637876393,[[96549.0,0.3608],[96541.0,0.05184],[96530.0,0.00155402],[96524.0,0.00013169],[96518.0,0.01556]],[[96557.0,9.614e-05],[96558.0,0.051831],[96564.0,0.3608],[96573.0,0.23690689],[96586.0,0.00155404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637918332,[[96435.0,0.051897],[96421.0,0.01556],[96420.0,0.23690689],[96417.0,0.3608],[96414.0,0.00155553]],[[96454.0,0.412687],[96466.0,0.3608],[96475.0,8.217e-05],[96483.0,0.23690689],[96491.0,0.051867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637949348,[[96350.0,0.23690689],[96348.0,0.3608],[96346.0,0.05115107],[96332.0,0.0156],[96330.0,0.0156]],[[96376.0,0.051929],[96380.0,0.3608],[96381.0,0.00011695],[96382.0,0.3608],[96410.0,0.23690689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734637983358,[[96320.0,0.051959],[96312.0,0.3608],[96306.0,0.34888],[96300.0,0.64296007]],[[96334.0,0.051952],[96342.0,0.3608],[96345.0,7.653e-05],[96347.0,0.3608],[96364.0,0.00155769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638012788,[[96420.0,0.051905],[96416.0,0.3608],[96409.0,0.23690689],[96408.0,0.3608],[96400.0,0.018]],[[96425.0,0.001],[96430.0,0.3608],[96446.0,0.051892],[96447.0,0.3608],[96480.0,0.051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638032898,[[96464.0,0.051882],[96460.0,0.23690689],[96457.0,0.00012202],[96454.0,0.3608],[96451.0,0.03657492]],[[96473.0,0.3608],[96487.0,0.3608],[96510.0,0.23690689],[96513.0,0.051856],[96537.0,0.17601993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638077718,[[96658.0,0.3711],[96654.0,1.3808],[96650.0,0.32232915],[96648.0,0.0429539],[96635.0,0.6719]],[[96676.0,0.051768],[96684.0,0.3608],[96695.0,0.3608],[96707.0,0.051752],[96722.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638107964,[[96447.0,0.051896],[96434.0,0.66090212],[96432.0,0.00155563],[96431.0,0.02710383],[96430.0,0.32216145]],[[96448.0,9.298e-05],[96460.0,0.3608],[96474.0,0.051882],[96477.0,0.3608],[96489.0,0.00155564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638143480,[[96520.0,0.23888618],[96518.0,0.27639898],[96508.0,0.051863],[96502.0,0.36235443],[96490.0,0.7233]],[[96550.0,0.3608],[96561.0,0.002],[96563.0,0.66087885],[96570.0,0.3536],[96573.0,0.00155444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638175205,[[96631.0,0.051797],[96610.0,0.23888618],[96606.0,0.3608],[96599.0,0.3625],[96598.0,0.34792]],[[96633.0,0.3608],[96644.0,0.00155324],[96648.0,0.3608],[96649.0,0.051788],[96660.0,0.30436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638227225,[[96965.0,0.051619],[96961.0,0.3608],[96960.0,0.00012016],[96957.0,0.3608],[96953.0,0.01548]],[[96966.0,0.03684272],[96973.0,0.0336336],[96986.0,0.20440093],[96993.0,0.23514837],[97000.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638242026,[[97082.0,0.3608],[97074.0,0.3608],[97060.0,0.23888618],[97057.0,0.5206],[97056.0,0.05157]],[[97087.0,0.0021061],[97088.0,0.006],[97120.0,0.23888618],[97122.0,0.36234548],[97129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638274050,[[97197.0,0.051495],[97190.0,0.00130337],[97189.0,0.3608],[97181.0,0.3608],[97170.0,0.05151]],[[97211.0,0.051489],[97217.0,0.3286],[97218.0,0.3028],[97219.0,0.3608],[97220.0,0.23888618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638304281,[[97161.0,0.16658834],[97154.0,0.051518],[97142.0,0.01544],[97133.0,0.066969],[97130.0,0.7066]],[[97162.0,0.7516],[97163.0,0.051514],[97178.0,0.75967501],[97182.0,0.3],[97184.0,0.35960301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638338690,[[97065.0,0.36091538],[97056.0,0.427851],[97050.0,0.23888618],[97019.0,0.3625],[96956.0,0.02056013]],[[97087.0,0.3688],[97097.0,0.3608],[97100.0,0.23888618],[97102.0,0.00010793],[97104.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638388244,[[97235.0,0.051476],[97220.0,0.052484],[97217.0,0.3608],[97215.0,0.00154302],[97207.0,0.051491]],[[97236.0,0.3608],[97237.0,0.051475],[97248.0,0.39136001],[97256.0,0.32264302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638407657,[[97182.0,0.051504],[97164.0,0.412313],[97160.0,0.23888618],[97152.0,0.32108593],[97149.0,0.051521]],[[97188.0,0.03],[97189.0,0.051501],[97192.0,0.32],[97193.0,0.3608],[97209.0,0.47062915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638438370,[[97218.0,0.03689142],[97202.0,0.01544],[97200.0,0.02059991],[97198.0,0.01544],[97192.0,0.3608]],[[97229.0,0.3608],[97239.0,0.3608],[97240.0,0.23888618],[97245.0,0.051471],[97258.0,0.6116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638469910,[[97199.0,0.051499],[97198.0,8.865e-05],[97195.0,0.03626537],[97190.0,0.01544],[97186.0,0.38186782]],[[97201.0,7.285e-05],[97206.0,0.3608],[97214.0,0.3608],[97224.0,0.051487],[97230.0,0.23888618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638505715,[[97061.0,0.05166088],[97055.0,0.02033342],[97053.0,0.00154555],[97051.0,0.34596],[97050.0,0.59968618]],[[97070.0,0.051568],[97071.0,9.737e-05],[97085.0,0.3608],[97095.0,0.3608],[97102.0,0.051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638550244,[[96866.0,0.412476],[96860.0,0.23888618],[96854.0,0.6608],[96851.0,0.44776159],[96823.0,0.051699]],[[96880.0,0.3608],[96888.0,0.00012085],[96889.0,0.3698],[96900.0,0.10154889],[96920.0,0.23888618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638571946,[[96810.0,0.03623326],[96802.0,0.05171],[96800.0,0.10154958],[96793.0,0.34692],[96787.0,0.01552]],[[96812.0,0.412506],[96820.0,0.3608],[96830.0,0.23888618],[96837.0,0.051692],[96843.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638603967,[[96839.0,0.412491],[96831.0,0.3608],[96830.0,0.23888618],[96824.0,0.01552],[96797.0,0.082616]],[[96840.0,0.00012577],[96860.0,0.07326],[96871.0,0.3608],[96875.0,0.05322169],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638634992,[[96773.0,0.051726],[96764.0,0.05106608],[96762.0,0.3608],[96753.0,0.051736],[96750.0,0.23888618]],[[96774.0,0.00509522],[96790.0,0.3608],[96798.0,0.051713],[96800.0,0.1],[96802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638670215,[[96588.0,0.051825],[96568.0,0.3608],[96566.0,0.01556],[96564.0,0.051838],[96563.0,0.37806]],[[96594.0,0.3608],[96597.0,0.051821],[96613.0,0.3608],[96620.0,0.23888618],[96622.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638712447,[[96622.0,0.24581287],[96613.0,0.30726609],[96610.0,9.826e-05],[96591.0,0.01556],[96588.0,0.051825]],[[96624.0,0.051806],[96625.0,0.36090027],[96634.0,0.3608],[96636.0,0.03],[96640.0,0.23888618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638734457,[[96818.0,6.3e-07],[96775.0,0.01552],[96774.0,0.3625],[96772.0,0.3623499],[96768.0,0.34744]],[[96819.0,7.348e-05],[96820.0,0.351702],[96821.0,0.3608],[96822.0,0.3608],[96830.0,0.23888618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638771373,[[96658.0,0.051788],[96657.0,0.3608],[96652.0,0.41241544],[96646.0,0.02026875],[96603.0,0.051817]],[[96659.0,0.00727],[96660.0,0.001],[96680.0,0.051776],[96684.0,0.00010699],[96685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638801002,[[96581.0,0.00155309]],[[96601.0,0.00010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638835737,[[96591.0,0.3608],[96590.0,0.23888618],[96586.0,0.02059315],[96583.0,0.002],[96580.0,0.01556]],[[96603.0,0.01042987],[96617.0,0.3608],[96620.0,0.03],[96622.0,0.3608],[96650.0,0.23888618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638875758,[[96565.0,0.051838],[96559.0,0.4296],[96558.0,0.38127247],[96551.0,0.41359],[96549.0,0.3317]],[[96567.0,0.03088],[96568.0,0.00828],[96569.0,0.01068],[96579.0,0.36144],[96591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638900971,[[96448.0,0.00010681],[96440.0,0.23888618],[96438.0,0.3608],[96429.0,0.36235547],[96411.0,0.05192]],[[96465.0,0.3608],[96477.0,0.00012641],[96478.0,0.3608],[96500.0,0.23888618],[96506.0,0.44781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638935403,[[96307.0,0.05100658],[96284.0,0.0156],[96282.0,0.0156],[96280.0,0.34868],[96279.0,0.02039223]],[[96311.0,0.051974],[96315.0,0.3608],[96318.0,0.0083],[96319.0,8.192e-05],[96320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638968328,[[96252.0,0.002],[96249.0,0.40072519],[96242.0,0.00155849],[96238.0,0.36090682],[96236.0,0.0156]],[[96258.0,0.3608],[96267.0,0.3608],[96270.0,0.00212189],[96279.0,0.36235901],[96280.0,0.2395109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734638997856,[[96214.0,9.34e-05],[96211.0,0.05309858],[96200.0,0.1],[96185.0,0.052042],[96180.0,0.60126865]],[[96215.0,0.3608],[96216.0,0.02598],[96217.0,0.003],[96226.0,0.3608],[96227.0,0.05202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639035574,[[96017.0,0.052133],[96011.0,8.642e-05],[96010.0,0.24029781],[96009.0,0.02129516],[96004.0,0.3608]],[[96020.0,0.00833],[96033.0,0.3608],[96043.0,0.3608],[96045.0,0.05228929],[96054.0,0.052114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639065291,[[95926.0,0.052183],[95912.0,0.7216],[95900.0,0.24072221],[95896.0,0.01564],[95894.0,0.01564]],[[95945.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639095426,[[95892.0,9.362e-05],[95891.0,0.02052174],[95886.0,0.002],[95883.0,0.3608],[95873.0,0.3608]],[[95900.0,0.1],[95907.0,0.00011483],[95911.0,0.3608],[95919.0,0.3608],[95927.0,0.1464792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639126849,[[95900.0,0.1],[95899.0,0.24577049],[95893.0,9.949e-05],[95890.0,0.30721312]],[[95901.0,0.05194557],[95906.0,0.36136001],[95909.0,0.00010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639182381,[[95800.0,0.54224105],[95794.0,0.3608],[95786.0,0.004],[95780.0,0.01568],[95779.0,0.36092345]],[[95834.0,0.3608],[95843.0,0.3608],[95846.0,0.1470963],[95856.0,0.17542122],[95860.0,0.24224105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639189790,[[95944.0,0.3608],[95936.0,0.6608],[95935.0,0.32633927],[95922.0,0.3213],[95917.0,0.0104]],[[95977.0,0.3608],[95993.0,0.3608],[96040.0,0.32633927],[96074.0,0.01],[96082.0,0.35072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639223318,[[95703.0,0.00156719],[95700.0,0.24251695],[95691.0,0.02763871],[95687.0,0.01568],[95674.0,0.3608]],[[95712.0,0.3608],[95713.0,0.3608],[95728.0,0.01034976],[95738.0,0.36076707],[95739.0,0.45888491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639259133,[[95939.0,0.6608],[95931.0,0.55226127],[95927.0,0.00013343],[95923.0,0.052194],[95915.0,0.001]],[[95980.0,0.3608],[95991.0,0.3608],[96003.0,0.3321],[96020.0,0.24251695],[96048.0,0.052127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639290857,[[96030.0,0.004],[96010.0,0.24251695],[95984.0,0.3411],[95980.0,0.3608],[95968.0,0.01276511]],[[96037.0,0.3608],[96068.0,0.7137],[96069.0,7.433e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639347192,[[95745.0,0.35088],[95743.0,0.3179],[95742.0,0.36236696],[95740.0,0.3003],[95734.0,0.3608]],[[95775.0,0.052277],[95786.0,0.3608],[95788.0,0.3608],[95800.0,0.27689995],[95804.0,0.052261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639358597,[[95746.0,0.052297],[95734.0,0.3608],[95726.0,0.64433115],[95720.0,0.27689995],[95714.0,0.052314]],[[95748.0,9.153e-05],[95755.0,0.00156727],[95756.0,0.3608],[95764.0,0.3608],[95783.0,0.052277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639387823,[[96047.0,0.3608],[96044.0,0.35024],[96039.0,0.27689995],[96036.0,0.3608],[96015.0,0.05215]],[[96072.0,0.3608],[96082.0,0.3608],[96086.0,0.4093],[96087.0,0.052111],[96100.0,0.37689995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639421330,[[95987.0,0.00012484],[95986.0,0.05286004],[95973.0,0.052173],[95969.0,0.35008],[95954.0,0.3608]],[[95989.0,0.45894486],[95998.0,0.052159],[96001.0,0.50808547],[96014.0,0.17520642],[96026.0,0.052144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639457651,[[96454.0,0.3608],[96450.0,0.27689995],[96446.0,0.3608],[96434.0,0.00155549],[96420.0,0.3936]],[[96466.0,0.00155631],[96472.0,0.3608],[96489.0,0.3608],[96500.0,0.1],[96543.0,1.08626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639511502,[[96649.0,7.537e-05],[96647.0,0.3608],[96641.0,0.05073264],[96640.0,0.63769995],[96573.0,0.30350069]],[[96677.0,0.0001017],[96678.0,0.3608],[96687.0,0.3608],[96709.0,0.3958],[96711.0,0.051775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639525299,[[96731.0,0.3608],[96728.0,9e-05],[96715.0,0.3608],[96700.0,0.4318],[96699.0,0.051781]],[[96746.0,0.6608],[96748.0,0.00011733],[96758.0,0.3608],[96770.0,0.27411339],[96782.0,0.05328911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639556136,[[96808.0,0.051723],[96804.0,0.30863909],[96793.0,0.3608],[96790.0,0.32643493],[96739.0,0.1981]],[[96822.0,0.051717],[96836.0,1.8658],[96840.0,7.565e-05],[96842.0,0.00155025],[96850.0,0.27411339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639589764,[[96810.0,0.35748394],[96795.0,0.42969622],[96776.0,0.051743]],[[96812.0,0.051724],[96816.0,0.3608],[96823.0,0.001],[96824.0,0.00011879],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639625875,[[96668.0,8.138e-05],[96652.0,0.051809],[96649.0,0.3608],[96642.0,0.36235222],[96626.0,0.051823]],[[96670.0,0.0518],[96672.0,0.0001041],[96676.0,0.3608],[96688.0,0.3608],[96690.0,0.00155257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639677507,[[96924.0,0.3608],[96915.0,0.3608],[96910.0,0.27411339],[96905.0,0.00154783],[96897.0,0.051675]],[[96934.0,0.051655],[96938.0,0.09013162],[96942.0,0.3608],[96945.0,0.1201755],[96953.0,0.15015845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639692924,[[96965.0,0.34315278],[96960.0,0.63491339],[96957.0,0.051643],[96891.0,0.01],[96886.0,0.03834139]],[[96990.0,0.41258445],[96996.0,0.412423],[96999.0,0.12312551],[97000.0,0.1],[97013.0,0.03434811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639731447,[[96873.0,8.958e-05],[96869.0,0.48429],[96868.0,0.3608],[96858.0,0.3608],[96801.0,0.1981]],[[96875.0,0.051687],[96894.0,9.118e-05],[96897.0,0.3608],[96898.0,0.051675],[96900.0,0.27411339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639764264,[[97065.0,9.009e-05],[97051.0,0.051593],[97050.0,0.3608],[97043.0,0.002],[97040.0,0.00154573]],[[97066.0,0.3608],[97067.0,0.051584],[97075.0,0.3608],[97087.0,0.051574],[97090.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639799870,[[97068.0,0.051583],[97066.0,0.3608],[97057.0,0.3608],[97050.0,0.051593],[97044.0,0.051596]],[[97077.0,0.051579],[97079.0,0.00154622],[97090.0,0.63117895],[97100.0,0.45165238],[97106.0,0.12117094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639848304,[[97067.0,0.051583],[97056.0,0.3608],[97053.0,0.03],[97050.0,0.26977894],[97049.0,0.051593]],[[97075.0,0.00011589],[97076.0,0.006],[97080.0,0.051577],[97090.0,0.3608],[97093.0,0.05286558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639866518,[[97087.0,0.051572],[97085.0,0.03],[97084.0,0.36092581],[97073.0,0.74104],[97039.0,0.0824]],[[97098.0,0.051567],[97107.0,0.3608],[97119.0,0.3608],[97123.0,0.00154531],[97125.0,0.05231312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639900850,[[96993.0,0.00013307],[96989.0,0.05257819],[96974.0,0.3608],[96969.0,0.43143897],[96964.0,0.3608]],[[97002.0,0.051618],[97004.0,0.3608],[97009.0,0.33],[97010.0,0.19121247],[97015.0,0.051611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639932373,[[96745.0,0.051754],[96735.0,0.7429],[96729.0,0.3608],[96711.0,0.051772],[95317.0,0.06397247]],[[96756.0,0.05150076],[96760.0,0.051746],[96762.0,0.3608],[96768.0,0.00012863],[96770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734639989199,[[96749.0,0.03],[96743.0,0.3608],[96732.0,0.35927693],[96723.0,0.36902032],[96718.0,0.3159]],[[96770.0,0.3608],[96775.0,0.15322553],[96777.0,7.243e-05],[96779.0,0.67346725],[96798.0,0.00155087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640002497,[[96600.0,0.02877808],[96588.0,0.3476],[96585.0,0.3608],[96557.0,0.1981],[96550.0,0.27146725]],[[96601.0,0.051831],[96612.0,0.3608],[96620.0,0.3608],[96625.0,0.05247532],[96630.0,0.27146725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640039527,[[96570.0,0.3608],[96565.0,0.051847],[96558.0,0.3608],[96553.0,0.40072],[96551.0,0.19965324]],[[96591.0,0.3608],[96594.0,0.004],[96600.0,0.051828],[96601.0,0.3608],[96604.0,0.15269646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640075251,[[96414.0,0.3608],[96403.0,0.70936],[96400.0,0.29852668],[96399.0,0.306],[96373.0,0.051949]],[[96435.0,0.05320435],[96443.0,0.09084117],[96449.0,0.3608],[96464.0,0.4297],[96500.0,0.24333866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640109692,[[96510.0,0.03],[96498.0,0.3608],[96490.0,0.3332],[96489.0,0.3608],[96487.0,0.18808112]],[[96516.0,0.05223202],[96522.0,0.3608],[96527.0,0.3608],[96529.0,1.50076],[96532.0,0.7472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640143110,[[96720.0,0.3608],[96719.0,0.051763],[96712.0,0.3608],[96705.0,0.1981],[96704.0,0.0513942]],[[96725.0,0.007],[96732.0,0.00011914],[96760.0,0.27146725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640178728,[[96583.0,0.03],[96578.0,0.3608],[96577.0,0.051841],[96575.0,0.1981],[96574.0,0.34788]],[[96609.0,0.412624],[96617.0,0.3608],[96621.0,0.051817],[96628.0,0.051814],[96655.0,0.08281601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640211941,[[96509.0,9.053e-05],[96503.0,0.463429],[96488.0,0.3608],[96480.0,0.30726767],[96465.0,0.051901]],[[96515.0,0.051874],[96521.0,0.001],[96523.0,0.3628],[96530.0,0.27146725],[96542.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640247289,[[96746.0,0.001],[96741.0,0.05207501],[96735.0,0.3608],[96674.0,0.051795],[96671.0,0.01]],[[96747.0,0.3608],[96760.0,0.3648],[96773.0,0.0506386],[96775.0,0.00010508],[96842.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640279618,[[96700.0,0.10974348],[96684.0,0.3608],[96681.0,0.4293],[96672.0,0.051798],[96666.0,0.05335365]],[[96704.0,0.3698],[96706.0,0.3608],[96719.0,0.05082933],[96726.0,0.05177],[96730.0,0.27146725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640345257,[[96587.0,0.03],[96586.0,0.05126009],[96584.0,0.3608],[96583.0,0.42283275],[96572.0,0.3608]],[[96588.0,0.051839],[96594.0,0.3608],[96606.0,0.051829],[96609.0,0.3608],[96613.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640350349,[[96572.0,0.36376447],[96570.0,9.945e-05],[96565.0,0.7929],[96564.0,0.051852],[96552.0,0.69109075]],[[96573.0,0.051847],[96578.0,0.00510233],[96586.0,0.051841],[96592.0,0.051837],[96594.0,0.41237166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640419110,[[96365.0,0.051969],[96361.0,0.3608],[96358.0,0.05163952],[96353.0,0.3608],[96345.0,0.367579]],[[96366.0,0.003],[96376.0,0.36235732],[96385.0,0.3608],[96393.0,0.051954],[96400.0,0.27343374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640421109,[[96384.0,0.051959],[96382.0,0.001],[96368.0,0.3608],[96367.0,0.0015567],[96365.0,0.05213952]],[[96390.0,0.051956],[96397.0,0.3608],[96399.0,0.007],[96405.0,0.05206691],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640453136,[[96322.0,0.051992],[96303.0,0.052002],[96301.0,1.00282053],[96300.0,0.32179685],[96295.0,0.42648897]],[[96326.0,0.3608],[96346.0,0.360883],[96353.0,0.6357],[96361.0,0.2063989],[96370.0,0.27343374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640517075,[[96190.0,9.305e-05],[96181.0,0.3608],[96180.0,0.27437319],[96171.0,0.052074],[96168.0,0.6608]],[[96201.0,0.36089247],[96214.0,0.12222404],[96218.0,0.00236105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640523867,[[96173.0,0.00011853],[96166.0,0.052076],[96156.0,0.7723],[96147.0,0.3608],[96145.0,0.03767709]],[[96174.0,0.052073],[96182.0,0.00142707],[96189.0,0.3608],[96190.0,0.002],[96200.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640592020,[[95964.0,0.052186],[95963.0,0.3608],[95958.0,0.35036],[95953.0,0.3888961],[95950.0,0.27437319]],[[95965.0,0.00713068],[95981.0,0.02818642],[95990.0,0.3608],[95993.0,0.052171],[95997.0,0.25154633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640625340,[[95968.0,0.30871016],[95959.0,0.32656419],[95951.0,0.30012194]],[[96009.0,0.18351463],[96028.0,0.052154],[96049.0,0.7085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640661256,[[95867.0,0.11768709],[95863.0,0.35084],[95859.0,0.3608],[95852.0,0.03025216],[95846.0,0.71076]],[[95878.0,0.001],[95895.0,0.3608],[95907.0,0.052221],[95910.0,0.27437319],[95929.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640684873,[[96074.0,0.3608],[96070.0,0.27437319],[96067.0,0.05221295],[96062.0,0.3608],[96023.0,0.00156191]],[[96090.0,7.672e-05],[96098.0,0.052117],[96111.0,0.3608],[96121.0,0.3608],[96130.0,0.00156195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640694080,[[96270.0,0.27437319],[96267.0,0.3608],[96258.0,0.6608],[96224.0,0.083096],[96223.0,0.004]],[[96291.0,0.052012],[96300.0,0.1],[96304.0,0.00132],[96308.0,0.3608],[96317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640760627,[[96352.0,0.051983],[96346.0,0.34884],[96342.0,0.18570482],[96340.0,0.27335038],[96336.0,0.24460758]],[[96358.0,0.3608],[96359.0,0.3608],[96370.0,0.051974],[96398.0,0.051959],[96407.0,0.051954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640798060,[[96377.0,0.0207637],[96373.0,0.051969],[96370.0,0.63463284],[96358.0,0.3608],[96336.0,0.04001163]],[[96380.0,0.003],[96408.0,0.3608],[96409.0,0.0206102],[96411.0,0.447849],[96418.0,0.051946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640832390,[[96330.0,0.051993],[96312.0,0.00012364],[96311.0,0.3608],[96307.0,0.3608],[96305.0,0.27331284]],[[96332.0,0.00155846],[96357.0,0.3608],[96366.0,0.051973],[96369.0,0.3608],[96370.0,0.27331284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640854511,[[96366.0,0.0015566],[96336.0,0.3608],[96329.0,0.34892],[96323.0,0.3608]],[[96368.0,0.051973],[96380.0,0.3608],[96386.0,0.051963],[96390.0,0.27331284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640899024,[[96481.0,0.3608],[96470.0,0.63411284],[96469.0,0.3],[96466.0,0.0015549],[96432.0,0.00155513]],[[96496.0,0.00155512],[96507.0,0.3608],[96510.0,0.051896],[96515.0,0.4081],[96524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640933054,[[96778.0,0.0015499],[96771.0,0.3608],[96769.0,0.03179949],[96764.0,0.34752],[96752.0,0.3608]],[[96793.0,0.051745],[96800.0,0.00010379],[96805.0,0.3608],[96806.0,0.3608],[96817.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640966394,[[96843.0,0.3608],[96832.0,0.3608],[96829.0,0.30012035],[96819.0,0.03234385],[96816.0,0.3297]],[[96869.0,0.3608],[96874.0,0.14999397],[96880.0,0.77314987],[96890.0,0.051693],[96892.0,0.03208799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734640994908,[[96943.0,0.03],[96935.0,0.3609183],[96934.0,0.051667],[96927.0,0.001],[96926.0,0.3608]],[[96944.0,0.17999276],[96953.0,0.051657],[96962.0,7.243e-05],[96963.0,0.3608],[96975.0,0.02793611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641035737,[[96968.0,0.002],[96958.0,0.051656],[96944.0,0.33856351],[96943.0,0.3608],[96940.0,0.27331284]],[[96971.0,0.051649],[96985.0,0.6608],[96986.0,0.051641],[96993.0,0.3608],[96996.0,0.03461438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641070067,[[96854.0,0.3608],[96845.0,0.34704],[96844.0,0.3608],[96831.0,0.0001253],[96830.0,0.27331284]],[[96875.0,0.3608],[96878.0,0.4023],[96883.0,0.3608],[96890.0,0.31592247],[96892.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641106095,[[96857.0,0.05126648],[96846.0,0.051702],[96842.0,0.03],[96841.0,0.3608],[96832.0,0.3608]],[[96859.0,0.051695],[96871.0,0.3608],[96875.0,0.00011679],[96878.0,0.051685],[96879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641138213,[[96951.0,0.03],[96939.0,0.00010332],[96937.0,0.3608],[96929.0,0.3608],[96919.0,0.35410154]],[[96952.0,0.051647],[96961.0,0.3608],[96964.0,0.05058562],[96971.0,0.50389893],[96978.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641165029,[[97023.0,0.3608],[97010.0,0.3608],[96981.0,0.051631],[96980.0,0.57861283],[96960.0,0.051642]],[[97037.0,0.051602],[97038.0,0.006],[97039.0,0.3],[97046.0,7.948e-05],[97047.0,0.051597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641210064,[[97160.0,0.051533],[97159.0,0.41324482],[97153.0,0.18266011],[97151.0,0.3608],[97150.0,0.31390741]],[[97161.0,0.0001169],[97170.0,0.051528],[97188.0,0.3608],[97196.0,0.051514],[97206.0,0.412309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641243277,[[97198.0,0.002],[97190.0,0.006],[97189.0,0.05129938],[97179.0,0.3608],[97178.0,0.051519]],[[97199.0,0.051508],[97200.0,0.12278654],[97202.0,0.3608],[97209.0,0.15348318],[97210.0,0.31369526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641279818,[[97096.0,0.051563],[97091.0,0.00011217],[97090.0,0.67509526],[97081.0,0.665],[97080.0,0.34608]],[[97100.0,0.18428483],[97105.0,0.23754133],[97108.0,0.051557],[97124.0,0.05272258],[97126.0,0.27579662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641312622,[[96888.0,0.051672],[96886.0,0.3608],[96878.0,0.3608],[96876.0,0.004],[96871.0,0.32316634]],[[96898.0,0.051668],[96911.0,0.3608],[96922.0,0.7389],[96929.0,0.051651],[96930.0,0.31369526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641354950,[[96858.0,0.04651977],[96857.0,0.002],[96851.0,0.051694],[96845.0,0.396],[96843.0,0.36132]],[[96859.0,0.001],[96860.0,0.3608],[96867.0,8.676e-05],[96868.0,0.3608],[96880.0,0.31369526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641387778,[[96740.0,0.051753],[96739.0,0.008],[96736.0,0.3608],[96732.0,0.00111349],[96731.0,0.03]],[[96746.0,0.05175],[96750.0,0.3608],[96759.0,0.05077216],[96762.0,0.3608],[96764.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641420316,[[96746.0,0.30648534],[96739.0,0.36628538],[96719.0,0.03],[96710.0,0.70868],[96702.0,0.3608]],[[96747.0,0.051748],[96754.0,0.412544],[96763.0,0.22472256],[96767.0,0.712537],[96771.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641458231,[[96814.0,0.30935385],[96806.0,0.398876],[96805.0,0.03],[96804.0,0.3608],[96778.0,0.3889]],[[96816.0,0.15518262],[96821.0,0.001],[96822.0,0.3608],[96829.0,0.051704],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641490351,[[96765.0,0.051738],[96757.0,0.03],[96754.0,0.3608],[96750.0,0.31640482],[96749.0,9.437e-05]],[[96775.0,0.051733],[96777.0,0.3608],[96783.0,0.00010929],[96784.0,0.0424286],[96785.0,0.12431545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641527272,[[96807.0,0.3608],[96806.0,8.56e-05],[96805.0,0.001],[96803.0,0.03],[96799.0,0.04390429]],[[96811.0,0.006],[96814.0,0.009],[96829.0,0.09246538],[96837.0,0.7228],[96846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641563602,[[96699.0,0.32587351],[96688.0,0.05273281],[96685.0,0.3608],[96684.0,0.051781],[96673.0,0.3608]],[[96702.0,0.051772],[96720.0,0.36089538],[96722.0,0.051762],[96733.0,0.3608],[96737.0,0.18443629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641597515,[[96606.0,0.30720132],[96600.0,0.13],[96578.0,0.3608],[96574.0,0.34772]],[[96616.0,0.412618],[96618.0,0.3608],[96628.0,0.051812],[96637.0,0.3],[96638.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641633149,[[96483.0,0.00223666],[96470.0,1.02510152],[96468.0,0.314],[96459.0,0.397297]],[[96489.0,0.3608],[96490.0,0.3608],[96500.0,0.18371968],[96512.0,0.24784005],[96519.0,0.33961891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641666961,[[96479.0,0.0685827],[96474.0,0.3587],[96469.0,0.332],[96464.0,0.051889],[96433.0,0.04180039]],[[96492.0,0.051875],[96500.0,0.3608],[96503.0,0.09266788],[96509.0,0.48581069],[96526.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641700992,[[96620.0,0.051805],[96599.0,0.73512133],[96596.0,0.34816],[96595.0,0.051818],[96589.0,0.31789224]],[[96637.0,0.21632551],[96639.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641739321,[[96596.0,0.34768],[96582.0,0.05183],[96581.0,0.05144421],[96574.0,0.3608],[96560.0,0.31789224]],[[96602.0,0.41262],[96611.0,0.31789224],[96617.0,0.051812],[96618.0,2.1608],[96619.0,0.051811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641772440,[[96721.0,0.051756],[96720.0,0.29810931],[96716.0,0.647792],[96715.0,0.3608],[96712.0,0.35951482]],[[96729.0,0.051753],[96742.0,0.3608],[96749.0,1.5],[96757.0,0.3608],[96766.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641808158,[[96859.0,0.001],[96855.0,0.04207699],[96849.0,0.03],[96840.0,0.66489224],[96791.0,0.051719]],[[96861.0,0.051682],[96865.0,0.3608],[96872.0,0.3608],[96879.0,0.051673],[96884.0,0.04054369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641847991,[[96842.0,0.05227862],[96829.0,0.3608],[96826.0,0.03],[96822.0,0.051701],[96815.0,0.34696]],[[96866.0,0.412477],[96880.0,0.36956224],[96889.0,0.00154874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641879615,[[96824.0,0.4211317],[96817.0,0.051703],[96815.0,0.3628],[96809.0,0.31789224],[96802.0,0.34728]],[[96825.0,0.021415],[96833.0,0.15318072],[96839.0,0.36234967],[96841.0,0.18416479],[96846.0,0.00010553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641917630,[[96600.0,0.45298804],[96598.0,0.3608],[96590.0,0.31789224],[96589.0,0.34744],[96586.0,0.05183]],[[96619.0,0.3608],[96626.0,0.36235302],[96633.0,0.00012232],[96636.0,0.051803],[96685.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641948764,[[96358.0,0.05158933],[96350.0,0.051952],[96340.0,0.36235707],[96332.0,0.3608],[96313.0,0.00052]],[[96368.0,0.3608],[96369.0,0.051942],[96382.0,0.3608],[96389.0,0.31789224],[96402.0,0.05156339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734641978685,[[96330.0,0.31789224],[96329.0,0.051966],[96313.0,0.35836936],[96301.0,0.66141998],[96300.0,0.051981]],[[96352.0,0.3608],[96353.0,0.051953],[96361.0,0.3608],[96369.0,0.3171],[96377.0,0.3127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642011701,[[96386.0,0.0006],[96367.0,0.051949],[96363.0,0.3608],[96355.0,0.3608],[96340.0,0.31789224]],[[96387.0,0.051937],[96400.0,0.051932],[96401.0,0.6608],[96410.0,0.31789224],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642039424,[[96305.0,0.00010124],[96279.0,0.40264516],[96272.0,0.052],[96269.0,0.3608],[96250.0,0.31789224]],[[96306.0,0.053982],[96313.0,0.3608],[96314.0,0.3608],[96315.0,0.31789224],[96323.0,0.051973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642078656,[[96230.0,9.821e-05],[96229.0,0.37955693],[96216.0,0.00083],[96215.0,0.3608],[96210.0,0.31789224]],[[96232.0,0.006],[96243.0,0.052016],[96255.0,0.3608],[96266.0,0.3608],[96272.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642112481,[[96256.0,0.3608],[96254.0,0.03],[96248.0,0.3608],[96240.0,0.31789224],[96236.0,0.00012232]],[[96266.0,0.3648],[96269.0,0.009],[96279.0,0.0521977],[96283.0,0.3608],[96289.0,0.00155877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642149099,[[96121.0,0.0001137],[96120.0,0.06603191],[96119.0,0.30771053],[96116.0,0.3608],[96112.0,0.052092]],[[96132.0,0.052082],[96134.0,0.3608],[96142.0,0.3608],[96151.0,0.3523],[96152.0,0.05304672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642181621,[[96038.0,0.052127],[96035.0,0.00010114],[96034.0,0.00156194],[96032.0,0.04351281],[96030.0,0.3608]],[[96044.0,0.3608],[96055.0,0.3608],[96058.0,0.052117],[96067.0,0.12229772],[96074.0,0.09489808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642216847,[[95876.0,0.13303128],[95869.0,0.24649449],[95865.0,0.052223],[95846.0,0.3608],[95844.0,0.052235]],[[95885.0,0.3608],[95886.0,0.052212],[95893.0,0.6608],[95900.0,0.26391862],[95902.0,0.05189782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642250559,[[95995.0,0.052148],[95994.0,0.3608],[95986.0,0.3608],[95985.0,0.00011153],[95980.0,0.31607462]],[[95996.0,0.004],[96031.0,0.3608],[96032.0,0.052128],[96040.0,0.3608],[96044.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642288990,[[96060.0,0.26391862],[96055.0,0.6608],[96046.0,0.00012035],[96045.0,0.41097678],[96040.0,0.3504]],[[96078.0,0.001],[96092.0,0.3608],[96100.0,0.00010597],[96103.0,0.3608],[96105.0,0.04246854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642322304,[[96190.0,0.26391862],[96188.0,0.3608],[96183.0,0.3608],[96164.0,0.6415],[96143.0,0.05207]],[[96214.0,0.3608],[96218.0,0.006],[96223.0,0.3608],[96234.0,0.30831],[96238.0,0.00155962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642354234,[[96266.0,0.052004],[96262.0,0.3608],[96251.0,0.30882549],[96250.0,0.00013375],[96246.0,0.03110268]],[[96273.0,0.3608],[96281.0,0.3608],[96310.0,0.48798111],[96317.0,0.051977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642392561,[[96498.0,0.01],[96497.0,0.3608],[96495.0,0.3608],[96490.0,0.26391862],[96479.0,0.00825654]],[[96515.0,0.00155548],[96527.0,0.00108001],[96532.0,0.3608],[96550.0,0.26391862],[96554.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642426180,[[96573.0,0.00011322],[96558.0,0.04722609],[96557.0,0.3608],[96541.0,0.18504184],[96538.0,0.051863]],[[96574.0,0.3608],[96582.0,0.3608],[96597.0,0.008],[96615.0,0.051823],[96618.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642465308,[[96761.0,0.3608],[96750.0,0.26391862],[96748.0,0.3608],[96743.0,8.466e-05],[96742.0,0.05168687]],[[96769.0,0.3608],[96781.0,0.05283113],[96788.0,0.412539],[96799.0,0.18359156],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642499140,[[96623.0,0.3608],[96622.0,0.051828],[96614.0,0.3608],[96607.0,0.05156394],[96600.0,0.26391862]],[[96634.0,9.787e-05],[96635.0,0.00155295],[96642.0,0.051818],[96643.0,0.05121162],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642547086,[[96860.0,0.008],[96840.0,0.00166883],[96830.0,0.67407107],[96827.0,0.24455979],[96804.0,0.48022185]],[[96861.0,0.36244431],[96862.0,0.0517],[96869.0,0.05184827],[96876.0,0.3608],[96880.0,0.26127817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642574600,[[96907.0,0.051677],[96891.0,0.40768824],[96886.0,0.051688],[96882.0,0.3608],[96881.0,0.3273]],[[96909.0,0.3608],[96920.0,0.3608],[96925.0,0.05174142],[96932.0,0.04429828],[96949.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642609918,[[97044.0,0.36060026],[97036.0,0.41238863],[97020.0,0.00154616],[97010.0,0.26127817],[96988.0,0.00154649]],[[97049.0,0.002],[97070.0,0.3608],[97073.0,0.05144934],[97078.0,0.3608],[97101.0,0.051573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642646449,[[97179.0,0.051525],[97168.0,0.3608],[97160.0,0.26127817],[97152.0,0.41235149],[97150.0,0.00154427]],[[97197.0,0.4111474],[97200.0,0.1],[97203.0,0.3608],[97204.0,0.051512],[97217.0,0.00154427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642683467,[[97102.0,0.3608],[97092.0,0.3608],[97077.0,0.051574]],[[97121.0,0.3608],[97130.0,0.4137775],[97134.0,0.18067971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642725686,[[97079.0,0.03],[97059.0,0.3608],[97047.0,0.36234542],[97044.0,0.051592],[97030.0,0.26127817]],[[97080.0,0.051573],[97081.0,0.3608],[97089.0,0.62207817],[97091.0,0.051567],[97097.0,0.051564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642755302,[[97000.0,0.04867301],[96995.0,0.00044],[96989.0,0.0015468],[96980.0,0.051621],[96971.0,0.3608]],[[97001.0,0.36091473],[97002.0,0.05161],[97005.0,0.3608],[97011.0,0.26127817],[97016.0,0.051602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642788322,[[96961.0,0.03772755],[96949.0,0.3608],[96926.0,0.3005],[96907.0,0.11196285],[96888.0,0.02080294]],[[96968.0,0.051623],[96988.0,0.051612],[96990.0,0.3638],[96998.0,0.051607],[97000.0,0.62207817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642820436,[[96965.0,0.00011965],[96954.0,0.03],[96953.0,0.18266203],[96947.0,0.09404416],[96938.0,0.30303993]],[[96967.0,0.051625],[96968.0,0.3608],[96969.0,0.001],[96971.0,0.3608],[96979.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642859464,[[96928.0,0.03],[96927.0,0.36100626],[96926.0,0.005],[96925.0,0.00010496],[96919.0,0.3608]],[[96929.0,0.00107487],[96946.0,0.3608],[96950.0,0.26127817],[96967.0,0.1228569],[96976.0,0.15306809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642898887,[[96894.0,0.3608],[96892.0,0.051664],[96888.0,0.00012256],[96886.0,0.40309282],[96885.0,0.03]],[[96901.0,0.052659],[96911.0,0.051654],[96919.0,0.3608],[96924.0,0.36164],[96950.0,0.398273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642932902,[[96807.0,0.3608],[96804.0,0.051707],[96803.0,0.03],[96802.0,0.00010498],[96800.0,0.05879189]],[[96828.0,0.3608],[96832.0,0.051693],[96833.0,0.002],[96834.0,0.03098264],[96840.0,0.67176412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734642968132,[[96841.0,0.03],[96839.0,0.3608],[96828.0,0.3608],[96825.0,0.3187],[96823.0,0.03853312]],[[96842.0,8.354e-05],[96845.0,0.1543589],[96852.0,0.18376156],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643004456,[[97069.0,0.051562],[97064.0,0.3608],[97063.0,0.004],[97056.0,0.72652582],[97050.0,0.25733425]],[[97086.0,0.051554],[97090.0,0.3608],[97096.0,0.03054484],[97097.0,1.5],[97098.0,0.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643041481,[[97430.0,0.3608],[97420.0,1.78416732],[97419.0,0.31436126],[97410.0,0.29178068],[97384.0,0.001]],[[97446.0,0.3608],[97454.0,0.3608],[97480.0,0.29178068],[97483.0,0.34576],[97499.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643076105,[[97367.0,0.03821859],[97366.0,0.00154048],[97355.0,0.02163548],[97350.0,0.70399968],[97283.0,0.051455]],[[97371.0,0.28579387],[97372.0,0.52297969],[97375.0,0.3608],[97392.0,0.00154076],[97396.0,0.051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643111840,[[97520.0,0.081335],[97506.0,0.3608],[97502.0,0.3608],[97501.0,0.051344],[97500.0,0.29178068]],[[97533.0,0.04169421],[97535.0,0.051327],[97541.0,0.3608],[97549.0,0.3608],[97557.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643143871,[[97482.0,0.31383889],[97481.0,7.963e-05],[97479.0,0.02865874],[97467.0,0.3608],[97457.0,0.40371596]],[[97483.0,0.051354],[97490.0,0.046254],[97493.0,0.3608],[97500.0,0.29178068],[97503.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643181389,[[97583.0,0.30698121],[97573.0,0.03812998],[97572.0,0.3608],[97561.0,0.3138],[97558.0,0.36092226]],[[97584.0,0.051298],[97588.0,0.00353808],[97589.0,0.04408813],[97599.0,0.3608],[97600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643224726,[[97664.0,0.3608],[97653.0,0.3608],[97648.0,0.3168],[97640.0,0.16481067],[97635.0,0.05127]],[[97679.0,0.3608],[97689.0,0.3608],[97693.0,0.00012617],[97700.0,0.23790396],[97719.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643254239,[[97724.0,0.00153504],[97718.0,9.864e-05],[97706.0,0.3608],[97696.0,0.3608]],[[97725.0,0.051223],[97735.0,0.051217],[97736.0,0.3],[97737.0,0.3608],[97742.0,0.051214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643288066,[[97681.0,0.00153549],[97679.0,0.03],[97656.0,0.3608],[97645.0,0.3608],[97628.0,0.051273]],[[97693.0,0.36092445],[97698.0,0.3608],[97709.0,0.338],[97710.0,0.29003773],[97714.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643329990,[[97727.0,0.03011017],[97722.0,0.051223],[97715.0,0.02081573],[97712.0,0.23032173],[97709.0,0.33947165]],[[97728.0,0.001],[97731.0,0.36132001],[97737.0,0.0001061],[97738.0,0.051215],[97758.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643365617,[[97779.0,0.03],[97762.0,0.03007203],[97761.0,0.3608],[97760.0,0.0212306],[97759.0,0.36409995]],[[97780.0,0.411993],[97788.0,0.9733],[97789.0,0.051189],[97791.0,0.3608],[97794.0,0.0205596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643407968,[[97852.0,0.61749536],[97850.0,0.3109],[97849.0,0.40779553],[97840.0,0.33000234],[97835.0,0.63158]],[[97900.0,0.4608],[97908.0,0.3608],[97930.0,0.16500117],[97932.0,0.051113],[97943.0,0.26349963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643440883,[[97826.0,0.38270485],[97816.0,0.3608],[97815.0,0.051174],[97809.0,0.03613983],[97807.0,0.3403]],[[97829.0,0.051167],[97853.0,0.051154],[97856.0,0.6608],[97864.0,0.3608],[97865.0,0.00153339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643476597,[[97919.0,0.031],[97918.0,0.05112],[97910.0,0.28945029],[97908.0,0.3608],[97900.0,0.3608]],[[97920.0,0.00712047],[97926.0,0.3608],[97940.0,0.00153195],[97954.0,0.051101],[97957.0,0.09125889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643515926,[[97925.0,0.03],[97917.0,0.02353111],[97916.0,0.3608],[97910.0,0.051124],[97909.0,0.0364083]],[[97926.0,0.051116],[97937.0,0.3608],[97941.0,0.051108],[97945.0,0.3608],[97950.0,0.21504614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643549944,[[97840.0,0.03],[97837.0,9.817e-05],[97833.0,0.3608],[97818.0,0.051171],[97812.0,0.6362]],[[97843.0,0.051158],[97852.0,0.28938627],[97853.0,0.051153],[97854.0,0.3608],[97859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643585970,[[97669.0,0.3608],[97663.0,0.08200361],[97662.0,0.97197938],[97659.0,0.412053],[97651.0,0.34404]],[[97717.0,8.241e-05],[97718.0,0.00056001],[97720.0,0.3608],[97731.0,0.36233634],[97753.0,0.21299768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643620408,[[97608.0,0.051279],[97607.0,0.3608],[97598.0,0.3608],[97590.0,0.28968468],[97583.0,0.051292]],[[97628.0,0.45396943],[97640.0,0.28968468],[97674.0,0.051245],[98034.0,4.548],[105780.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643657131,[[97664.0,0.03],[97633.0,0.3608],[97627.0,0.3608],[97625.0,0.051273],[97620.0,0.29001327]],[[97692.0,0.6608],[97693.0,0.04213309],[97704.0,0.3608],[97710.0,0.29001327],[97727.0,0.3536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643692863,[[97707.0,0.03],[97694.0,0.051237],[97686.0,0.00153544],[97685.0,0.4250985],[97679.0,0.02300624]],[[97708.0,0.3638],[97709.0,0.051229],[97711.0,0.04209522],[97717.0,0.3608],[97733.0,0.051217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643731277,[[97593.0,0.03],[97578.0,0.0539798],[97577.0,0.3608],[97565.0,0.02358585],[97548.0,0.359814]],[[97594.0,0.12264235],[97599.0,0.54410132],[97602.0,0.3608],[97608.0,0.3352],[97609.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643782302,[[97463.0,0.001],[97450.0,0.29158345],[97445.0,0.41201857],[97440.0,0.00153931],[97437.0,0.051371]],[[97469.0,0.001],[97477.0,0.05121072],[97487.0,0.3608],[97488.0,0.3264],[97505.0,0.14316269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643807025,[[97451.0,0.00112451],[97439.0,0.03],[97427.0,0.34468],[97425.0,0.323],[97419.0,0.05138]],[[97452.0,0.412162],[97458.0,0.3608],[97465.0,0.051355],[97484.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643841133,[[97462.0,0.03],[97451.0,0.3262],[97450.0,0.00108078],[97448.0,0.34484],[97445.0,0.051365]],[[97464.0,0.051356],[97465.0,0.3608],[97476.0,0.3608],[97487.0,0.051344],[97490.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643878952,[[97358.0,0.03],[97337.0,0.3057942],[97336.0,0.05077969],[97335.0,0.3399],[97334.0,0.3608]],[[97359.0,0.05340365],[97360.0,0.3608],[97364.0,0.3608],[97369.0,0.3239],[97370.0,0.3495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643912966,[[97506.0,0.006],[97497.0,0.41214],[97490.0,0.29144171],[97489.0,0.04293537],[97487.0,0.34488]],[[97509.0,0.001],[97517.0,0.3349],[97518.0,0.3608],[97522.0,0.051327],[97525.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643961105,[[97555.0,0.34444],[97546.0,0.051315],[97538.0,0.3608],[97532.0,0.3608],[97530.0,0.34234605]],[[97556.0,0.009],[97558.0,0.3608],[97567.0,0.051305],[97578.0,0.3608],[97585.0,0.359695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734643987719,[[97660.0,0.57821351],[97659.0,0.03737956],[97651.0,0.34412],[97650.0,0.3608]],[[97675.0,0.00411721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644021056,[[97711.0,0.03],[97708.0,0.3608],[97690.0,0.16599459]],[[97721.0,0.051224],[97725.0,0.05680357],[97737.0,0.3608],[97748.0,0.3608],[97772.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644056272,[[97683.0,0.001],[97679.0,0.6713],[97670.0,0.3608],[97664.0,0.293],[97651.0,0.02294343]],[[97693.0,0.052238],[97695.0,0.3608],[97701.0,0.05129358],[97702.0,0.16599459],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644095494,[[97400.0,0.16599459],[97397.0,0.3608]],[[97418.0,0.3618],[97435.0,0.3608],[97450.0,0.16599459],[97453.0,0.12192742],[97459.0,0.2993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644139016,[[97578.0,0.051298],[97576.0,0.34428],[97574.0,0.00153712],[97560.0,0.25628157],[97557.0,0.3608]],[[97590.0,0.3608],[97597.0,0.051288],[97598.0,0.3608],[97612.0,0.3],[97617.0,0.051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644171947,[[97780.0,0.25592165],[97776.0,0.05216189],[97774.0,0.3608],[97765.0,0.3608],[97763.0,0.051202]],[[97798.0,0.3608],[97806.0,0.3608],[97824.0,0.3076],[97850.0,0.25592165],[97865.0,0.01536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644206953,[[97809.0,0.00792636],[97801.0,7.608e-05],[97800.0,0.15032461],[97780.0,0.051193],[97776.0,0.02273551]],[[97810.0,0.051178],[97811.0,0.3608],[97816.0,0.05152721],[97820.0,0.3608],[97827.0,0.12162444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644243886,[[97835.0,0.36668193],[97832.0,0.03],[97818.0,0.051174],[97817.0,0.05045353],[97816.0,0.3608]],[[97836.0,0.051164],[97841.0,0.00153381],[97844.0,0.05112372],[97845.0,0.41196],[97847.0,0.00011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644298923,[[97938.0,0.03],[97927.0,0.051116],[97925.0,0.3608],[97916.0,0.25516263],[97914.0,0.03583553]],[[97940.0,0.05111],[97948.0,0.00153241],[97949.0,0.09169171],[97954.0,0.12133995],[97961.0,0.15167494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644320033,[[97919.0,0.00012332],[97915.0,0.03],[97892.0,0.02333929],[97888.0,0.3608],[97852.0,0.02304827]],[[97920.0,0.05112],[97924.0,0.58584],[97925.0,0.411918],[97933.0,0.3608],[97936.0,0.051112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644362784,[[98011.0,0.54588656],[98006.0,8.815e-05],[98004.0,0.36511844],[98001.0,0.03],[97970.0,0.2161828]],[[98012.0,0.051072],[98021.0,0.1650888],[98027.0,0.31556],[98028.0,0.051064],[98040.0,0.2161468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644401312,[[97887.0,0.2578],[97886.0,0.3608],[97885.0,0.051139],[97877.0,0.3608],[97813.0,0.02333929]],[[97899.0,0.00153277],[97910.0,0.1650888],[97912.0,0.051125],[97918.0,0.051121],[97919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644435733,[[97765.0,0.262],[97760.0,0.051204],[97759.0,0.3608],[97748.0,0.3608],[97740.0,0.16590197]],[[97766.0,0.051201],[97776.0,0.3608],[97783.0,0.051192],[97787.0,0.3608],[97789.0,1.58357616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644486172,[[97756.0,0.051206],[97754.0,1.0561],[97747.0,0.05121],[97741.0,0.051214],[97740.0,0.16599365]],[[97780.0,0.051194],[97797.0,0.09170292],[97799.0,0.051184],[97800.0,0.52679365],[97808.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644520812,[[97737.0,0.001],[97734.0,0.51376484],[97733.0,0.78988319],[97730.0,0.3608],[97723.0,0.051221]],[[97738.0,0.051214],[97743.0,0.051211],[97750.0,0.1659924],[97753.0,0.051206],[97754.0,0.03895178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644561941,[[97818.0,0.41197],[97815.0,0.3608],[97807.0,0.3345],[97790.0,0.051185],[97759.0,0.051201]],[[97819.0,8.123e-05],[97820.0,0.051169],[97821.0,0.00153398],[97839.0,0.05116],[97844.0,0.051157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644612386,[[97861.0,0.411948],[97853.0,0.2665],[97852.0,0.051153],[97850.0,0.3345],[97849.0,0.38883809]],[[97869.0,0.051144],[97872.0,0.02844863],[97885.0,0.2546],[97889.0,0.051134],[97890.0,0.16545043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644655621,[[97917.0,0.3608],[97916.0,0.051118],[97914.0,0.8823],[97906.0,0.2768],[97905.0,0.02144393]],[[97924.0,0.051115],[97942.0,0.00153204],[97947.0,0.051103],[97950.0,0.259],[97983.0,0.15328198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644707552,[[97815.0,0.051171],[97814.0,0.3608],[97810.0,0.3608],[97801.0,0.02277816],[97800.0,0.101]],[[97816.0,0.051172],[97821.0,0.01801118],[97822.0,0.15328198],[97828.0,0.52470001],[97829.0,0.18263905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644739685,[[97769.0,0.3608],[97768.0,0.051196],[97755.0,0.3608],[97750.0,0.74939469],[97749.0,0.00010243]],[[97770.0,0.051196],[97771.0,9.459e-05],[97789.0,0.3608],[97790.0,0.051185],[97801.0,0.325479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644777902,[[97701.0,0.3345],[97700.0,0.3608],[97695.0,0.3608],[97694.0,0.051234],[97689.0,0.2452]],[[97702.0,0.05123],[97719.0,0.051221],[97720.0,0.63140804],[97726.0,1.5],[97727.0,0.05275255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644819212,[[97453.0,0.051364],[97444.0,0.3608],[97442.0,0.64552],[97431.0,0.2449],[97430.0,0.61639543]],[[97467.0,0.3608],[97472.0,8.778e-05],[97475.0,0.051353],[97479.0,0.3608],[97490.0,0.25559543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644858533,[[97542.0,0.001],[97539.0,0.051315],[97527.0,0.00010167],[97525.0,0.3608],[97524.0,0.3446]],[[97543.0,0.3688],[97548.0,0.05131],[97551.0,0.01325943],[97560.0,1.75687543],[97561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644919076,[[97607.0,0.412079],[97597.0,0.3608],[97587.0,0.00153681],[97586.0,0.4808],[97582.0,0.34416]],[[97614.0,0.051275],[97620.0,0.25655078],[97626.0,0.3608],[97635.0,0.051264],[97636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644934979,[[97650.0,0.301256],[97636.0,0.37253481],[97631.0,0.051266],[97628.0,0.3608],[97610.0,0.25655078]],[[97651.0,0.004],[97655.0,0.01165454],[97664.0,0.051249],[97666.0,0.12192325],[97675.0,0.51320407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734644971696,[[97595.0,0.051285],[97588.0,0.3608],[97580.0,0.52704799],[97572.0,0.055297],[97560.0,0.16624799]],[[97597.0,9.425e-05],[97600.0,0.01125735],[97604.0,0.3608],[97612.0,0.3608],[97617.0,0.27806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645017326,[[97617.0,5.772e-05],[97603.0,0.3608],[97594.0,0.3608]],[[97619.0,0.051273],[97624.0,0.3608],[97632.0,0.00153713],[97636.0,0.3608],[97641.0,0.051261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645054373,[[97643.0,0.3608],[97641.0,0.01126747],[97632.0,0.3608],[97606.0,0.37343299],[97585.0,0.03507941]],[[97662.0,0.002],[97666.0,0.0015364],[97667.0,0.01126968],[97670.0,0.412046],[99070.0,0.19090902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645113123,[[97578.0,0.051294],[97574.0,0.3608],[97566.0,0.36069455],[97563.0,0.001],[97557.0,0.2057]],[[97589.0,0.051289],[97592.0,0.3608],[97602.0,0.3608],[97605.0,0.09151525],[97649.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645133241,[[97680.0,0.051241],[97675.0,0.3608],[97666.0,0.3608],[97661.0,0.1949],[97493.0,0.19330148]],[[97699.0,0.3608],[97700.0,0.1],[97710.0,0.16623768],[97711.0,0.3608],[97713.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645170763,[[97614.0,0.051275],[97600.0,0.25668643],[97597.0,0.3608],[97596.0,0.051284],[97591.0,0.051287]],[[97617.0,0.3608],[97626.0,0.412069],[97634.0,0.00153722],[97638.0,0.34568],[97639.0,0.28511766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645212194,[[97653.0,0.37375006],[97635.0,0.00153607]],[[97662.0,0.3608],[97671.0,0.3608],[97680.0,0.25618343],[97681.0,0.12153915],[98537.0,0.12694562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645248918,[[97673.0,0.051244],[97656.0,0.051253],[97654.0,0.3608],[97651.0,0.051256],[97650.0,0.16602685]],[[97675.0,0.37592749],[97684.0,0.051239],[97687.0,0.09188109],[97690.0,0.3608],[97710.0,0.16730685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645306063,[[97628.0,0.003],[97608.0,0.05281465],[97604.0,0.5406],[97595.0,0.3608],[97592.0,0.03725922]],[[97629.0,0.051268],[97631.0,0.3608],[97638.0,0.1822],[97639.0,0.3608],[97640.0,0.16615187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645328689,[[97549.0,5.536e-05],[97541.0,0.1873],[97538.0,0.3734],[97537.0,0.3608],[97520.0,0.16615187]],[[97565.0,0.3608],[97570.0,0.16615187],[97572.0,0.3608],[97581.0,1.5],[97584.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645366716,[[97552.0,0.3608],[97536.0,0.1654],[97535.0,0.181],[97534.0,0.3608],[97533.0,0.051312]],[[97553.0,0.051302],[97560.0,0.01100551],[97562.0,0.3608],[97565.0,0.051296],[97570.0,0.21744587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645405034,[[97631.0,0.3608],[97624.0,0.1738],[97613.0,0.3608],[97611.0,0.16723675],[97600.0,8.894e-05]],[[97634.0,0.003],[97642.0,0.01057469],[97648.0,0.051252],[97649.0,0.36089359],[97655.0,0.051248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645448070,[[97651.0,0.1645],[97650.0,0.3608],[97648.0,0.051251],[97642.0,0.1614],[97641.0,0.1666]],[[97670.0,0.05124],[97679.0,0.5339],[97685.0,0.1625],[97692.0,0.051228],[97704.0,1.71979471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645502326,[[97651.0,0.001],[97633.0,0.3608],[97628.0,0.36233613],[97600.0,0.11082766],[97585.0,0.67421452]],[[97652.0,0.05125],[97654.0,0.3608],[97661.0,0.12299654],[97665.0,0.1543],[97666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645533853,[[97549.0,0.3608],[97544.0,0.6608],[97540.0,0.11082766],[97539.0,0.051309],[97530.0,0.11082766]],[[97580.0,0.11082766],[97587.0,0.3608],[97592.0,0.1551],[97595.0,0.1553],[97598.0,0.412078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645579084,[[97482.0,0.051339],[97481.0,0.3608],[97478.0,0.145],[97474.0,0.1379],[97472.0,0.0122583]],[[97486.0,0.001],[97488.0,0.051336],[97498.0,0.01211539],[97499.0,7.602e-05],[97500.0,0.11119233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645616205,[[97331.0,0.1477],[97329.0,0.01270943],[97324.0,0.1484],[97317.0,0.34496],[97312.0,0.051429]],[[97344.0,0.3608],[97351.0,0.051409],[97358.0,0.3608],[97360.0,0.16730253],[97367.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645680160,[[97448.0,0.00153929],[97417.0,0.70552],[97414.0,0.2586],[97407.0,0.3608],[97401.0,0.1392]],[[97449.0,0.051352],[97452.0,0.3608],[97455.0,0.3608],[97460.0,0.25718502],[97471.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645700585,[[97461.0,0.3608],[97459.0,0.051347],[97452.0,0.3608],[97443.0,0.03710843],[97430.0,0.16684289]],[[97481.0,0.051336],[97483.0,0.3608],[97491.0,0.06590956],[97500.0,0.16684289],[97502.0,0.36090924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645741994,[[97545.0,0.08828266],[97532.0,0.3608],[97528.0,0.127],[97520.0,0.0216988],[97516.0,0.02040477]],[[97546.0,0.30309776],[97555.0,0.3608],[97559.0,0.00153823],[97567.0,0.0001119],[97586.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645782624,[[97418.0,0.051372],[97414.0,0.00153984],[97413.0,0.3608],[97401.0,0.3608],[97400.0,0.1]],[[97440.0,0.25746252],[97441.0,0.3608],[97447.0,0.051358],[97450.0,0.30154007],[97452.0,0.38340132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645818762,[[97425.0,0.051368],[97419.0,0.36090636],[97412.0,0.051374],[97411.0,0.3608],[97406.0,0.051378]],[[97427.0,0.00013286],[97444.0,0.38603954],[97447.0,0.00154002],[97450.0,0.25746252],[97465.0,0.34472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645882132,[[97477.0,0.3608],[97469.0,0.38020021],[97466.0,0.051346],[97460.0,0.051349]],[[97493.0,0.00013038],[97496.0,0.01966396],[97497.0,0.051331],[97501.0,0.25715304],[97502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645905159,[[97472.0,0.00012297],[97470.0,0.36233892],[97458.0,0.3608],[97447.0,0.34456],[97438.0,0.1244]],[[97475.0,0.1171],[97476.0,0.051342],[97478.0,0.00011952],[97480.0,0.3608],[97487.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645942978,[[97216.0,0.3608],[97205.0,0.6608],[97200.0,0.06601851],[97198.0,0.1226],[97182.0,0.1191]],[[97240.0,0.23507667],[97245.0,0.01620991],[97247.0,0.3608],[97269.0,0.22081736],[97279.0,0.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734645981702,[[97388.0,0.051387],[97380.0,0.3608],[97372.0,0.3608],[97365.0,0.34516],[97333.0,0.082144]],[[97408.0,0.3608],[97410.0,0.1523186],[97414.0,0.051374],[97416.0,0.3608],[97422.0,0.09116133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646020031,[[97369.0,0.412197],[97358.0,0.3608],[97357.0,0.051404],[97350.0,0.051407],[97348.0,0.3]],[[97370.0,0.00154129],[97391.0,0.3608],[97406.0,0.3608],[97410.0,0.23444261],[97411.0,0.051376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646074070,[[97327.0,0.41222],[97320.0,0.051424],[97319.0,0.3608],[97314.0,0.01244173],[97310.0,0.23444261]],[[97328.0,0.00141106],[97360.0,0.45572261],[97361.0,0.412203],[97371.0,0.3608],[97408.0,0.09116133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646100811,[[97247.0,0.051463],[97228.0,0.3608],[97225.0,0.01199046],[97224.0,0.00154289],[97218.0,0.3608]],[[97251.0,0.3608],[97260.0,0.23444261],[97262.0,0.051455],[97270.0,0.01346205],[97274.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646138735,[[97230.0,0.001],[97226.0,0.051474],[97219.0,0.3608],[97208.0,0.051483],[97207.0,0.12515241]],[[97232.0,0.001],[97240.0,0.23444261],[97241.0,0.051466],[97243.0,0.3608],[97272.0,0.16375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646179861,[[97310.0,7.355e-05],[97306.0,0.051432],[97290.0,0.3608],[97281.0,0.3608],[97274.0,0.1058]],[[97317.0,0.00140937],[97320.0,0.23484717],[97324.0,0.413502],[97333.0,1.5],[97335.0,0.4698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646218605,[[97287.0,0.00154175],[97274.0,0.3608],[97262.0,0.3608],[97251.0,0.02241081],[97240.0,0.81744484]],[[97290.0,0.3608],[97296.0,0.051437],[97298.0,0.3608],[97299.0,0.15217814],[97305.0,0.01150797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646290737,[[97218.0,0.051479],[97212.0,5.76e-05],[97211.0,0.3608],[97204.0,0.0015428],[97202.0,0.051488]],[[97226.0,0.3608],[97230.0,0.15217814],[97231.0,0.051473],[97237.0,0.0948],[97238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646301540,[[97230.0,0.3608],[97219.0,0.02410419],[97218.0,0.3608],[97211.0,0.051483],[97206.0,0.051486]],[[97251.0,0.37144879],[97257.0,0.0929],[97259.0,0.3608],[97260.0,0.20363514],[97268.0,0.00154275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646342680,[[97252.0,0.3608],[97243.0,0.051466],[97240.0,0.3608],[97235.0,0.01093403],[97226.0,0.051475]],[[97277.0,0.087],[97279.0,0.0834],[97280.0,0.51452079],[97292.0,0.3608],[97317.0,0.081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646384098,[[97452.0,0.051356],[97449.0,0.0798],[97439.0,0.3608],[97425.0,0.3448],[97410.0,0.15217814]],[[97462.0,0.051352],[97466.0,0.3608],[97470.0,0.15217814],[97475.0,0.6608],[97482.0,0.09639466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646425319,[[97436.0,0.3608],[97428.0,0.3608],[97409.0,0.051379],[97391.0,0.04300863],[97381.0,0.513945]],[[97460.0,0.3608],[97465.0,0.30153962],[97470.0,0.52278841],[97474.0,0.00011977],[97480.0,0.15178708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646489364,[[97319.0,0.051427],[97311.0,0.3608],[97308.0,0.001],[97306.0,0.051434],[97303.0,0.3608]],[[97320.0,0.001],[97330.0,0.3608],[97340.0,0.23440425],[97344.0,0.051414],[97346.0,0.09096048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646501470,[[97303.0,0.00154161],[97300.0,0.1],[97295.0,0.051443],[97283.0,0.0792],[97282.0,0.41225]],[[97306.0,0.3608],[97318.0,0.3608],[97320.0,0.15211313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646536784,[[97399.0,0.051387],[97395.0,4.462e-05],[97390.0,0.37114706],[97387.0,0.051394],[97381.0,0.051397]],[[97400.0,0.1],[97413.0,0.01039956],[97414.0,0.0813],[97416.0,0.3608],[97423.0,0.00154029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646581020,[[97474.0,0.051353],[97456.0,0.06251216],[97449.0,0.7216],[97445.0,0.34492],[97444.0,0.051369]],[[97475.0,0.3608],[97477.0,0.00153945],[97478.0,0.00010174],[97487.0,0.3608],[97527.0,0.34580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646621049,[[97550.0,0.051313],[97540.0,0.59448377],[97532.0,0.37109042],[97529.0,0.051324],[97525.0,0.051326]],[[97551.0,0.00548],[97560.0,8.635e-05],[97562.0,0.3608],[97569.0,0.051303],[97570.0,0.37112239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646683695,[[97510.0,0.51223958],[97504.0,0.051337],[97502.0,0.0777],[97501.0,0.3608],[97492.0,0.051343]],[[97532.0,0.3608],[97541.0,0.36168001],[97550.0,0.0911584],[97556.0,0.1219032],[97560.0,0.15143958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646705417,[[97524.0,0.051327],[97508.0,0.42405719],[97507.0,0.051335],[97502.0,0.53826273],[97499.0,0.3608]],[[97529.0,0.051324],[97532.0,0.3608],[97534.0,0.3608],[97540.0,0.15143958],[97546.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646747650,[[97481.0,0.051348],[97468.0,0.051355],[97465.0,0.3608],[97464.0,0.051357],[97441.0,0.07941912]],[[97482.0,0.00153948],[97489.0,0.01020283],[97496.0,0.3608],[97497.0,0.05134],[97504.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646784381,[[97515.0,0.051331],[97501.0,0.051338],[97500.0,0.46187668],[97493.0,0.0484],[97492.0,0.06170916]],[[97516.0,0.36089281],[97528.0,0.3608],[97529.0,0.051],[97536.0,0.00153881],[97540.0,0.10107668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646858732,[[97690.0,0.01735568],[97685.0,0.03448531],[97680.0,0.00682436],[97677.0,0.3608],[97624.0,0.02554487]],[[97694.0,9.693e-05],[97697.0,0.34587075],[97705.0,0.36140001],[97710.0,0.15166296],[97720.0,0.18075478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646866623,[[97770.0,0.00846708],[97769.0,0.00859964],[97768.0,0.02775973],[97754.0,0.0498],[97742.0,0.3608]],[[97772.0,0.36136001],[97775.0,9.498e-05],[97777.0,0.00659537],[97795.0,0.051186],[97800.0,0.25087509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646916053,[[97687.0,0.051242],[97684.0,0.00840746],[97680.0,0.36233552],[97670.0,0.051251],[97665.0,0.3608]],[[97715.0,0.42093955],[97716.0,0.0496],[97717.0,0.36088916],[97721.0,0.10063943],[97724.0,0.10063943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646957779,[[97757.0,0.07734077],[97756.0,0.16461863],[97755.0,0.3608],[97749.0,0.05121],[97747.0,0.0479]],[[97758.0,0.00411963],[97785.0,0.0527266],[97791.0,0.0487],[97799.0,0.051184],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734646998112,[[97768.0,0.412],[97763.0,0.002],[97762.0,8.112e-05],[97760.0,0.3608],[97750.0,0.05121]],[[97769.0,9.186e-05],[97784.0,0.051192],[97800.0,0.1508108],[97804.0,0.051182],[97810.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647081983,[[97822.0,0.26209559],[97815.0,0.411975],[97812.0,0.43061364],[97811.0,0.1894495],[97806.0,0.98408044]],[[97823.0,0.051171],[97832.0,0.411966],[97836.0,0.10037075],[97837.0,0.051164],[97867.0,0.00153371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647093292,[[97773.0,0.36090256],[97765.0,0.051201],[97764.0,0.0735],[97763.0,0.3608],[97758.0,0.1444]],[[97774.0,0.051197],[97783.0,0.46117075],[97785.0,0.051191],[97790.0,0.051189],[97793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647150716,[[97807.0,0.3608],[97804.0,0.3608],[97802.0,0.051182],[97780.0,0.10037075],[97778.0,0.051194]],[[97812.0,0.13268079],[97820.0,0.10037075],[97830.0,0.18319137],[97880.0,0.01590923],[97944.0,0.511084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647202647,[[97834.0,0.3608],[97829.0,0.053167],[97825.0,0.30445006],[97819.0,0.01625782],[97816.0,0.36617943]],[[97835.0,0.051164],[97844.0,0.05116],[97850.0,0.10028993],[97853.0,0.06747844],[97856.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647253893,[[97746.0,0.00829807],[97738.0,0.3608],[97732.0,0.078],[97731.0,0.0761],[97162.0,1.95051745]],[[97747.0,0.07007638],[97753.0,0.36132001],[97760.0,0.15149293],[97762.0,0.051202],[97763.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647359469,[[97860.0,0.001],[97842.0,0.0771],[97832.0,0.36597842],[97827.0,0.0762],[97820.0,0.3608]],[[97861.0,0.3608],[97862.0,0.069784],[97866.0,0.3608],[97868.0,0.0772],[97869.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647378386,[[97728.0,0.076],[97727.0,0.36092432],[97687.0,0.051236],[97665.0,0.36597842],[97658.0,0.01]],[[97736.0,0.05121],[97740.0,0.3608],[97745.0,0.2006405],[97746.0,0.0683981],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647436514,[[97644.0,7.932e-05],[97622.0,0.0015363],[97621.0,0.21184493],[97620.0,0.051268],[97618.0,0.3608]],[[97645.0,0.412054],[97653.0,0.05125],[97654.0,0.10032025],[97657.0,0.051248],[97659.0,0.30010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647479143,[[97464.0,0.051346],[97463.0,0.3608],[97454.0,0.051351]],[[97480.0,0.00012518],[97489.0,0.24425516],[97493.0,0.36160001],[97495.0,0.05133],[97498.0,0.27478705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647523973,[[97424.0,0.34468],[97419.0,0.412168],[97413.0,0.051371],[97372.0,0.58342],[97149.0,0.02805748]],[[97445.0,0.3608],[97447.0,0.051354],[97456.0,0.3608],[97458.0,0.02846052],[97464.0,0.051345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647593647,[[97424.0,0.051366],[97410.0,0.3608],[97406.0,0.00011119],[97405.0,0.051376],[97402.0,0.3608]],[[97425.0,0.3608],[97426.0,0.00154126],[97427.0,0.00011082],[97435.0,0.3608],[97445.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647617364,[[97426.0,0.3608],[97425.0,0.051365],[97424.0,0.018111],[97417.0,0.15197963],[97416.0,0.3608]],[[97441.0,0.3608],[97452.0,0.3608],[97454.0,0.01779311],[97461.0,0.051347],[97466.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647668692,[[97463.0,0.051346],[97453.0,0.3608],[97450.0,0.16882845],[97445.0,0.1014],[97441.0,0.3448]],[[97464.0,8.899e-05],[97466.0,0.00154025],[97469.0,0.3608],[97486.0,0.1084],[97491.0,0.150631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647722313,[[97498.0,0.051328],[97486.0,0.3608],[97481.0,0.06585001],[97477.0,0.3608],[97438.0,0.051359]],[[97508.0,0.3608],[97518.0,0.01391228],[97522.0,0.051315],[97525.0,0.0995],[97529.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647777673,[[97471.0,0.051342],[97464.0,0.051346],[97460.0,0.1524392],[97451.0,0.412672],[97450.0,0.34464]],[[97472.0,0.3608],[97482.0,0.36156],[97490.0,9.227e-05],[97494.0,0.01344465],[97510.0,0.4455712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647882438,[[97446.0,0.3608],[97439.0,0.051361],[97438.0,0.37543928]],[[97457.0,0.12065556],[97462.0,0.051349],[97464.0,0.37686491],[97465.0,0.15153981],[97470.0,0.15173702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647889150,[[97463.0,0.051348],[97454.0,0.3608],[97447.0,0.051357],[97442.0,0.3608],[97390.0,0.0205967]],[[97464.0,0.06610429],[97466.0,0.01485771],[97469.0,0.051345],[97470.0,0.51345702],[97471.0,0.18184778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647989113,[[97411.0,0.001],[97400.0,0.3608],[97385.0,0.146889],[97380.0,0.10122641],[96751.0,0.09668389]],[[97412.0,0.413175],[97418.0,0.15303497],[97421.0,0.47892215],[97424.0,0.051369],[97426.0,0.18364197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734647990917,[[97400.0,0.3608],[97385.0,0.0955],[97381.0,0.051391],[97372.0,0.0205967],[97370.0,0.44610641]],[[97412.0,0.3608],[97418.0,0.15303497],[97421.0,0.47892215],[97424.0,0.051369],[105950.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648084920,[[97457.0,0.051356],[97432.0,0.3608],[97429.0,0.10123498],[97424.0,0.3608],[97417.0,0.0944]],[[97459.0,0.3608],[97470.0,0.48788185],[97473.0,0.17376905],[97480.0,0.2532773],[97488.0,0.18209398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648118439,[[97464.0,0.051352],[97453.0,0.051358],[97452.0,0.0514358],[97447.0,0.3608],[97441.0,0.01656305]],[[97470.0,0.3608],[97475.0,0.051347],[97477.0,0.00010111],[97480.0,0.37739552],[97484.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648136349,[[97465.0,0.06641315],[97462.0,0.002],[97455.0,0.3608],[97452.0,0.0514348],[97449.0,0.0957]],[[97466.0,0.002],[97469.0,0.09163338],[97470.0,0.3608],[97475.0,0.12242105],[98326.0,0.12724224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648263640,[[97599.0,0.05137427],[97591.0,0.051286],[97588.0,0.0977],[97587.0,0.06629201],[97583.0,0.051291]],[[97600.0,0.10611725],[97608.0,0.09209786],[97609.0,0.3608],[97635.0,0.18363167],[97648.0,0.49807795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648267646,[[97599.0,0.06340124],[97591.0,0.051286],[97590.0,0.06629201],[97588.0,0.0977],[97583.0,0.051291]],[[97600.0,0.10611725],[97609.0,0.3608],[97615.0,0.10412971],[97618.0,0.36208],[97620.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648383722,[[97726.0,0.051226],[97722.0,0.30449711],[97718.0,0.0938],[97715.0,0.051232],[97714.0,0.72726663]],[[97733.0,0.00153647],[97737.0,0.3608],[97746.0,0.12266743],[97755.0,8.314e-05],[97761.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648451659,[[97799.0,9.438e-05],[97798.0,0.051186],[97793.0,0.3739098],[97792.0,0.3041218],[97790.0,0.1317731]],[[97809.0,0.0902],[97810.0,0.00011888],[97811.0,0.3608],[97822.0,0.01230232],[97824.0,0.413255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648509106,[[97764.0,0.01942522],[97750.0,0.3608],[97738.0,0.412016],[97700.0,0.44348],[97688.0,0.08499008]],[[97780.0,0.3608],[97787.0,0.4846],[97788.0,0.3608],[97789.0,0.10042686],[97793.0,0.051188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648575946,[[97925.0,0.30296283],[97922.0,0.37679914],[97919.0,0.46550118],[97913.0,0.051126],[97912.0,0.0944]],[[97944.0,0.01622478],[97945.0,0.09157531],[97948.0,0.36272449],[97949.0,0.12184956],[97953.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648626580,[[97926.0,0.05112],[97921.0,0.0986],[97920.0,0.00613166],[97917.0,0.051124],[97912.0,0.051127]],[[97927.0,0.3608],[97928.0,0.45383388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648671707,[[97976.0,0.39547105],[97975.0,0.1009],[97974.0,0.051095],[97970.0,0.10008831],[97967.0,0.37861036]],[[97980.0,0.00011367],[97982.0,0.3608],[97988.0,0.09175388],[97989.0,0.01318112],[97992.0,0.051086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648737751,[[98019.0,0.2407506],[98018.0,0.051071],[98009.0,0.66173825],[98000.0,0.47987261],[97985.0,0.051088]],[[98020.0,0.05107],[98031.0,2.108964],[98033.0,0.3608],[98040.0,0.13133436],[98041.0,0.05106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648794696,[[98038.0,0.05106],[98037.0,0.18014835],[98032.0,0.01129245],[98031.0,0.2401978],[98024.0,0.30136278]],[[98045.0,0.051057],[98050.0,0.0769823],[98053.0,0.0659],[98057.0,0.426],[98064.0,0.12184956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648843516,[[98107.0,0.051024],[98102.0,0.3608],[98093.0,0.3608],[98091.0,0.0662],[98090.0,0.0998654]],[[98110.0,0.001],[98117.0,0.051019],[98119.0,0.37474592],[98129.0,1.86208],[98138.0,0.17287974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648888956,[[98157.0,0.09254002],[98153.0,0.003],[98149.0,0.0645],[98148.0,0.23975969],[98146.0,0.0701]],[[98158.0,0.050998],[98159.0,0.09118397],[98161.0,0.01306064],[98166.0,0.12187074],[98168.0,0.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648926379,[[98192.0,0.050981],[98190.0,0.04146261],[98189.0,0.2390202],[98184.0,0.1314],[98180.0,0.77684785]],[[98193.0,0.050981],[98200.0,0.16695585],[98201.0,7.529e-05],[98207.0,0.1369],[98208.0,0.06353518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734648983124,[[98311.0,0.050917],[98303.0,0.3608],[98293.0,0.3608],[98291.0,0.050927],[98286.0,0.006]],[[98315.0,0.06289779],[98322.0,0.0672],[98330.0,0.46164031],[98331.0,0.0654],[98333.0,0.050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649035469,[[98320.0,0.40538348],[98318.0,0.1781797],[98315.0,0.066],[98312.0,0.42692],[98311.0,0.23893745]],[[98321.0,0.0594414],[98331.0,0.050903],[98335.0,0.0612],[98336.0,0.40869413],[98339.0,0.050898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649088100,[[98176.0,0.3608],[98170.0,0.00849031],[98167.0,7.251e-05],[98165.0,0.3608],[98156.0,0.1242]],[[98177.0,0.050982],[98186.0,0.3608],[98190.0,0.09956031],[98191.0,0.050975],[98192.0,0.050974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649132240,[[98166.0,0.3608],[98165.0,0.050983],[98158.0,0.3608],[98152.0,0.0677],[98151.0,0.050991]],[[98167.0,0.05109072],[98170.0,0.09956031],[98171.0,0.01013768],[98176.0,0.1329],[98180.0,0.45340774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649160961,[[98164.0,0.411782],[98161.0,0.3608],[98147.0,0.00010833],[98142.0,0.050993],[98140.0,0.14975728]],[[98168.0,0.00010451],[98172.0,0.050978],[98188.0,0.36232956],[98190.0,0.14975728],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649212701,[[98147.0,0.3608929],[98140.0,0.0668],[98136.0,0.3608],[98127.0,0.0686],[98126.0,0.00052]],[[98148.0,0.050987],[98157.0,0.2301943],[98167.0,0.3608],[98169.0,0.050976],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649257523,[[98154.0,0.050983],[98151.0,0.3658],[98143.0,0.0676],[98140.0,0.3608],[98137.0,0.050992]],[[98170.0,0.00012965],[98171.0,0.00152909],[98173.0,0.050974],[98179.0,0.411771],[98241.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649305075,[[98258.0,9.593e-05],[98255.0,0.3608],[98243.0,0.050938],[98237.0,0.3608],[98215.0,0.121152]],[[98259.0,0.05093],[98261.0,0.00748821],[98269.0,0.050925],[98273.0,0.0741],[98280.0,0.51042832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649345802,[[98195.0,0.003],[98193.0,0.3608],[98192.0,0.05104772],[98180.0,0.3608],[98046.0,0.02091851]],[[98197.0,0.050962],[98214.0,0.36549509],[98217.0,0.342],[98220.0,0.14962832],[98221.0,0.00010533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649377112,[[98092.0,7.181e-05],[98081.0,0.3608],[98079.0,0.051026],[98073.0,0.00465912],[98071.0,0.6612427]],[[98101.0,0.051014],[98107.0,0.0655],[98108.0,0.413131],[98110.0,0.14962832],[98115.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649439451,[[97965.0,0.051083],[97960.0,0.09797],[97951.0,0.3608],[97943.0,0.3608],[97940.0,0.14962832]],[[97966.0,0.3608],[97981.0,0.3608],[97985.0,0.0621],[97997.0,0.051066],[98000.0,0.14962832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649481467,[[97890.0,0.06130006],[97887.0,0.3625696],[97883.0,0.112325],[97879.0,0.3608],[97868.0,0.36132]],[[97901.0,0.3608],[97902.0,0.05533003],[97907.0,0.051113],[97920.0,0.15039223],[97978.0,0.21336935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649526398,[[97785.0,0.051176],[97770.0,0.15068362],[97769.0,0.00628789],[97767.0,0.36233396],[97751.0,0.051194]],[[97792.0,0.051173],[97797.0,0.3608],[97799.0,0.003],[97806.0,0.3608],[97808.0,0.18214225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649566661,[[97891.0,0.051121],[97886.0,0.3608],[97882.0,0.15067524],[97880.0,0.051126],[97870.0,0.355132]],[[97892.0,0.09115786],[97893.0,0.0704],[97896.0,0.00629594],[97899.0,0.1381],[97900.0,0.51329045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649615796,[[97814.0,0.3608],[97811.0,0.051163],[97810.0,0.1004139],[97804.0,0.00414536],[97707.0,0.12524842]],[[97829.0,0.12209044],[97831.0,0.00426955],[97833.0,0.3608],[97837.0,0.05115],[97842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649661624,[[97713.0,0.051218],[97704.0,0.1004139],[97700.0,0.051224],[97699.0,0.0965],[97698.0,0.051226]],[[97714.0,0.18296354],[97719.0,0.36220001],[97724.0,0.151912],[97730.0,0.2136809],[97732.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649699575,[[97872.0,0.051135],[97861.0,0.05114],[97859.0,0.3608],[97852.0,0.051145],[97851.0,0.3608]],[[97877.0,0.0959],[97893.0,0.1218566],[97894.0,0.051123],[97895.0,0.36373307],[97904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649749926,[[97858.0,0.00817],[97857.0,0.061352],[97856.0,0.00817],[97840.0,0.10029135],[97833.0,0.36602835]],[[97859.0,0.051141],[97863.0,0.37228885],[97873.0,0.3608],[97877.0,0.051132],[106230.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649803558,[[97874.0,0.05877577],[97866.0,0.3608],[97865.0,0.10029135],[97864.0,0.051139],[97854.0,0.358144]],[[97875.0,0.0015331],[97879.0,0.1032],[97893.0,0.00785651],[97894.0,0.10390456],[97896.0,0.051122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649851886,[[97884.0,0.052128],[97883.0,0.02554],[97881.0,0.00813057],[97870.0,0.15142735],[97867.0,0.3608]],[[97885.0,0.005],[97891.0,0.45980001],[97894.0,0.05946221],[97902.0,0.3608],[97903.0,0.12225846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649910335,[[97842.0,0.05115],[97840.0,0.01117],[97830.0,0.46109135],[97826.0,0.0085412],[97825.0,0.051158]],[[97843.0,0.0975],[97856.0,0.45560001],[97864.0,0.051138],[97869.0,0.411936],[97870.0,0.10029135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734649961675,[[97811.0,0.052172],[97808.0,0.01732917],[97805.0,0.0949],[97804.0,0.3608],[97801.0,0.051177]],[[97812.0,8.113e-05],[97829.0,0.3608],[97830.0,0.051163],[97832.0,0.097],[97842.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650015615,[[97853.0,0.051151],[97834.0,0.06052637],[97823.0,0.0949],[97820.0,0.10029135],[97816.0,0.41197]],[[97854.0,0.05115],[97855.0,0.3608],[97863.0,0.10029135],[97867.0,0.051143],[97868.0,0.46330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650070644,[[97854.0,0.00817],[97837.0,0.00153287],[97828.0,0.051164],[97826.0,0.08212488],[97825.0,0.02273532]],[[97855.0,0.05115],[97856.0,0.45900001],[97859.0,0.32254214],[97860.0,0.3608],[97866.0,0.06050293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650124079,[[97878.0,0.00153232],[97860.0,0.10030705],[97847.0,0.0994]],[[97886.0,0.0941],[97887.0,0.3608],[97888.0,0.3608],[97897.0,0.03],[97900.0,0.10030705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650175410,[[97864.0,0.059315],[97850.0,0.10030705],[97845.0,0.1002],[97844.0,0.150456],[97841.0,0.3608]],[[97866.0,0.1007],[97867.0,0.36224],[97877.0,0.411939],[97886.0,0.09161832],[97887.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650220543,[[97807.0,0.05522494],[97800.0,0.1],[97798.0,0.11019129],[97790.0,0.051184],[97763.0,0.1048602]],[[97808.0,0.3608],[97812.0,0.1003],[97814.0,0.0934],[97816.0,0.101],[97818.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650258087,[[97714.0,0.051224],[97712.0,0.01027792],[97705.0,0.0941],[97704.0,0.051229],[97702.0,0.1949]],[[97715.0,0.3608],[97720.0,0.3608],[97741.0,0.18325117],[97743.0,0.26014331],[97748.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650316230,[[97737.0,0.051212],[97729.0,0.3608],[97727.0,0.1002],[97723.0,0.41500603],[97720.0,0.10054046]],[[97744.0,0.3608],[97754.0,0.0969],[97755.0,0.36224],[97759.0,0.00643593],[97767.0,0.09177735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650371267,[[97792.0,0.003],[97791.0,0.00153385],[97790.0,0.00788613],[97785.0,0.051187],[97784.0,0.10054046]],[[97793.0,0.0934],[97794.0,0.3608],[97797.0,0.051181],[97802.0,0.1006],[97803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650418707,[[97733.0,0.24323104],[97732.0,0.0999],[97731.0,0.00873889],[97724.0,0.1948],[97711.0,0.051226]],[[97749.0,0.36424],[97751.0,0.051205],[97757.0,0.3608],[97762.0,0.0964],[97767.0,0.051197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650456645,[[97604.0,0.051282],[97600.0,0.20054046],[97597.0,0.3608],[97587.0,0.3608],[97571.0,0.051299]],[[97620.0,0.051274],[97628.0,0.3608],[97631.0,7.852e-05],[97632.0,0.00905987],[97636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650495364,[[97608.0,0.00012816],[97600.0,0.3608],[97596.0,0.051286],[97591.0,0.3608],[97590.0,0.20265342]],[[97618.0,0.3608],[97625.0,0.051271],[97629.0,0.3608],[97631.0,0.0094323],[97643.0,0.051262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650533197,[[97524.0,0.3608],[97522.0,0.0938],[97520.0,0.00153804],[97513.0,0.0998],[97510.0,0.15129428]],[[97538.0,0.001],[97542.0,0.3608],[97555.0,0.37002919],[97556.0,0.051308],[97560.0,0.15129428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650574629,[[97471.0,6.097e-05],[97458.0,0.3608],[97454.0,0.051361],[97451.0,0.24494208],[97445.0,0.50448224]],[[97472.0,0.11122792],[97477.0,0.18283672],[97478.0,0.37065107],[97479.0,0.4594],[97480.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650618973,[[97468.0,0.051354],[97465.0,0.3608],[97458.0,0.10109153],[97457.0,0.36702543],[97456.0,0.3608]],[[97480.0,0.00153956],[97481.0,0.14338339],[97484.0,0.36220001],[97485.0,0.12273462],[97487.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650677018,[[97423.0,0.3608],[97420.0,0.10109153],[97418.0,0.051384],[97415.0,0.3702055],[97414.0,0.2127]],[[97439.0,0.09206204],[97441.0,0.052372],[97443.0,0.37173888],[97445.0,0.12274938],[97922.0,3.6761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650717650,[[97493.0,0.0133997],[97490.0,0.15243753],[97488.0,0.70524],[97480.0,0.1097],[97413.0,0.02127558]],[[97502.0,0.41314],[97503.0,0.104],[97509.0,0.2091],[97510.0,0.37404467],[97511.0,0.15242232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650761078,[[97643.0,0.051266],[97640.0,0.10109153],[97638.0,0.35559796],[97635.0,0.3608],[97627.0,0.00153634]],[[97651.0,0.15267275],[97653.0,0.00010846],[97657.0,0.3608],[97659.0,0.18229991],[97661.0,0.06280467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650811619,[[97668.0,0.051253],[97664.0,0.002],[97662.0,0.3608],[97661.0,0.11273997],[97660.0,0.10067104]],[[97676.0,0.051249],[97677.0,0.3608],[97680.0,0.1053],[97684.0,0.1104],[97685.0,0.01148397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650851739,[[97655.0,0.001],[97652.0,0.051262],[97650.0,0.10067104],[97649.0,0.34396],[97647.0,0.1103]],[[97662.0,0.051257],[97665.0,0.3608],[97666.0,0.0918209],[97671.0,0.13337152],[105950.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650903675,[[97671.0,0.1102],[97670.0,0.051252],[97664.0,0.24360417],[97663.0,0.01050168],[97662.0,0.1102]],[[97677.0,0.3608],[97679.0,0.3608],[97688.0,0.01073551],[97691.0,0.051241],[98395.0,0.10192217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650950609,[[97713.0,0.193],[97710.0,0.10067104],[97707.0,0.00108177],[97705.0,0.3608],[97699.0,0.30333299]],[[97720.0,0.3608],[97732.0,0.3608],[97735.0,0.00153549],[97736.0,0.12208797],[97744.0,0.06166655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734650987524,[[97812.0,0.3608],[97795.0,0.3608],[97790.0,0.15067456],[97782.0,0.24246091],[97781.0,0.051194]],[[97813.0,0.051177],[97827.0,0.1004],[97830.0,0.411969],[97832.0,0.01069689],[97840.0,0.15067456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651044176,[[97811.0,0.00612098],[97798.0,0.051185],[97795.0,0.0997],[97793.0,0.18262814],[97780.0,0.3608]],[[97812.0,0.051178],[97819.0,0.3618],[97823.0,0.01039272],[97824.0,0.1024],[97825.0,0.102342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651081196,[[97787.0,0.051191],[97782.0,0.3628],[97780.0,0.3608],[97776.0,0.051196],[97774.0,0.01030922]],[[97810.0,0.051179],[97811.0,0.3608],[97814.0,0.0975],[97820.0,0.00153442],[97823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651126528,[[97781.0,0.30499928],[97780.0,0.002],[97775.0,0.10853859],[97774.0,0.051198],[97773.0,0.36655913]],[[97782.0,0.051194],[97795.0,0.051187],[97802.0,0.2038166],[97806.0,0.3608],[97845.0,0.511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651168957,[[97700.0,0.103],[97683.0,0.412046],[97670.0,0.10053633],[97667.0,0.4531],[97650.0,0.10053633]],[[97701.0,0.051237],[97706.0,0.3608],[97710.0,0.10053633],[97714.0,0.3608],[97715.0,0.05123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651216588,[[97728.0,9.752e-05],[97723.0,0.24453849],[97716.0,0.30444075],[97714.0,0.051229],[97709.0,0.36613595]],[[97729.0,0.002],[97730.0,0.051221],[97746.0,0.36233553],[97750.0,0.10053633],[97751.0,8.621e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651253618,[[97604.0,0.051285],[97601.0,5.502e-05],[97600.0,0.1],[97594.0,0.3608],[97586.0,0.3608]],[[97606.0,0.3608],[97609.0,0.051282],[97622.0,0.3608],[97630.0,0.15062564],[97634.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651294939,[[97440.0,0.052368],[97436.0,0.3608],[97435.0,0.01026497],[97429.0,0.0883],[97377.0,0.24255452]],[[97446.0,0.051365],[97453.0,0.3608],[97465.0,0.051355],[97472.0,0.42394294],[97490.0,0.12062676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651335453,[[97457.0,0.051359],[97452.0,0.3608],[97449.0,0.24549031],[97442.0,0.30672862],[97440.0,0.15062564]],[[97460.0,0.003],[97465.0,0.051355],[97467.0,0.3608],[97476.0,0.0015402],[97480.0,0.147647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651394620,[[97423.0,0.40577052],[97420.0,0.051379],[97419.0,0.5517],[97416.0,0.3671],[97415.0,0.01034388]],[[97424.0,0.051377],[97433.0,0.001],[97435.0,0.3608],[97440.0,0.15245316],[97443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651427347,[[97458.0,0.051359],[97453.0,0.36906358],[97452.0,0.3608],[97448.0,0.01028051],[97444.0,0.0843]],[[97463.0,0.00854013],[97465.0,0.36216],[97470.0,0.01024038],[97481.0,8.52e-05],[97486.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651467071,[[97550.0,9.451e-05],[97549.0,0.15128092],[97547.0,0.01003704],[97545.0,0.3608],[97544.0,0.001]],[[97562.0,0.00153856],[97569.0,0.413021],[97572.0,0.089887],[97575.0,0.0734],[97581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651509712,[[97506.0,0.051334],[97505.0,0.06843731],[97502.0,0.24528874],[97499.0,0.16381659],[97497.0,0.42822]],[[97509.0,0.051332],[97523.0,0.3608],[97524.0,0.00653779],[97537.0,0.051318],[97540.0,0.10101659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651551444,[[97565.0,0.051301],[97563.0,0.00153714],[97560.0,0.1513619],[97557.0,0.18283579],[97554.0,0.007412]],[[97571.0,0.051299],[97577.0,0.0613],[97578.0,0.36144],[97587.0,0.3608],[97600.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651598285,[[97713.0,0.3608836],[97712.0,0.051216],[97704.0,0.15104783],[97700.0,0.0627],[97699.0,0.3608]],[[97714.0,7.404e-05],[97723.0,0.00045],[97735.0,0.3608],[97744.0,0.1243],[97770.0,0.15104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651629117,[[97752.0,0.3608],[97750.0,0.15104783],[97748.0,0.051193],[97743.0,0.00217381],[97742.0,0.3608]],[[97753.0,0.051191],[97769.0,0.12087984],[97776.0,0.51170963],[97782.0,0.18064336],[97786.0,0.051174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651681062,[[97846.0,0.36284402],[97844.0,0.24390366],[97838.0,0.3049856],[97837.0,0.3608],[97789.0,0.02287642]],[[97847.0,0.051142],[97854.0,0.00911399],[97855.0,0.051138],[97861.0,1.551134],[97870.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651732395,[[97986.0,0.051069],[97974.0,0.3608],[97966.0,0.062],[97965.0,0.86126782],[97963.0,0.051081]],[[97996.0,0.051065],[98008.0,0.27232602],[98013.0,0.00064],[98021.0,1.5],[98023.0,0.05105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651776254,[[97923.0,0.3608],[97916.0,0.30533445],[97907.0,0.72753289],[97904.0,0.06154281],[97903.0,0.051109]],[[97924.0,0.06164845],[97933.0,0.3608],[97935.0,0.102184],[97937.0,1.5],[97938.0,7.969e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651827970,[[97857.0,0.36191296],[97850.0,0.10020242],[97847.0,0.37601223],[97833.0,0.051141],[97756.0,0.04200435]],[[97858.0,0.051128],[97869.0,0.059],[97870.0,0.06615513],[97873.0,0.18368527],[97874.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651861768,[[97928.0,0.00010892],[97920.0,0.3608],[97910.0,0.3608],[97903.0,0.0585],[97893.0,0.0621]],[[97929.0,0.051095],[97935.0,0.36148],[97938.0,0.051091],[97942.0,7.341e-05],[97944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651908514,[[97994.0,0.3608],[97993.0,0.051066],[97986.0,0.3608],[97985.0,0.20125358],[97969.0,0.1272]],[[97995.0,0.00253156],[98000.0,0.1],[98006.0,0.11786],[98007.0,0.0623],[98020.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651955440,[[98047.0,0.0704],[98040.0,0.30036716],[98032.0,0.00152987]],[[98095.0,0.15166468],[98109.0,0.411806],[98120.0,0.60286757],[98127.0,0.27232602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734651992258,[[98006.0,0.3608],[98004.0,0.05106],[98000.0,0.1],[97997.0,0.00761334],[97996.0,0.3608]],[[98007.0,0.051059],[98019.0,0.143],[98028.0,0.3608],[98029.0,0.051047],[98038.0,0.36929701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652039895,[[97900.0,0.1],[97896.0,0.3608],[97891.0,0.0748],[97882.0,0.3608],[97873.0,0.0733]],[[97901.0,0.051114],[97908.0,0.3608],[97909.0,0.09108024],[97910.0,0.10009415],[97912.0,7.321e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652071216,[[97979.0,0.051074],[97976.0,0.3608],[97968.0,0.3608],[97965.0,0.15418448],[97960.0,0.15009347]],[[97989.0,0.0733],[97999.0,1.5],[98000.0,0.0731],[98001.0,0.36087713],[98003.0,0.051062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652110343,[[97915.0,0.3608],[97910.0,0.05111],[97901.0,0.147],[97900.0,0.20016783],[97899.0,0.3608]],[[97916.0,0.0783],[97926.0,0.3608],[97929.0,0.073],[97930.0,0.0511],[97938.0,0.051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652152688,[[97947.0,0.05109],[97945.0,0.3608],[97931.0,0.0781],[97930.0,0.15018844],[97928.0,0.00899123]],[[97949.0,0.0783],[97957.0,0.051086],[97964.0,0.43802001],[97965.0,0.08846767],[97977.0,0.051075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652196221,[[97869.0,0.411931],[97858.0,0.3608],[97855.0,0.001],[97850.0,0.27172944],[97841.0,0.051146]],[[97870.0,0.051131],[97872.0,0.12222968],[97875.0,0.0757],[97881.0,0.15166468],[97883.0,0.051124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652238962,[[97941.0,0.051093],[97936.0,0.00972052],[97934.0,0.36088586],[97929.0,0.0511],[97920.0,0.15018844]],[[97942.0,0.0687],[97946.0,0.3608],[97949.0,0.05109],[97954.0,0.3712456],[97962.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652286199,[[97803.0,0.00406891],[97802.0,0.051166],[97800.0,0.1],[97796.0,0.071],[97790.0,0.15043685]],[[97805.0,0.051165],[97818.0,0.37046118],[97831.0,0.3608],[97833.0,0.051151],[97839.0,0.051147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652327330,[[97853.0,0.05114],[97848.0,0.3608],[97846.0,0.412503],[97844.0,0.10033706],[97841.0,0.051146]],[[97854.0,0.002],[97863.0,0.051135],[97870.0,0.00994518],[97871.0,0.3608],[97878.0,0.051127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652378064,[[97822.0,0.051154],[97813.0,0.0809052],[97812.0,0.0729],[97810.0,0.3608],[97795.0,0.00153362]],[[97823.0,0.051156],[97827.0,0.3608],[97828.0,0.00011294],[97830.0,0.00974476],[97839.0,0.09142963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652421512,[[97952.0,7.593e-05],[97948.0,0.00153123],[97944.0,0.051092],[97935.0,0.3608],[97930.0,0.10035942]],[[97953.0,0.051087],[97956.0,0.0682],[97957.0,0.3608],[97961.0,0.051083],[97963.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652461850,[[97944.0,0.051092],[97940.0,0.3608],[97935.0,0.01026967],[97933.0,0.051098],[97930.0,0.46175942]],[[97945.0,0.001],[97957.0,0.01010503],[97960.0,0.00153208],[97977.0,0.3608],[98795.0,0.1271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652512474,[[97797.0,0.002],[97787.0,0.051174],[97776.0,0.00992578],[97770.0,0.15059358],[97768.0,0.3608]],[[97798.0,0.3608],[97799.0,0.051169],[97807.0,0.4274],[97809.0,0.06145183],[97820.0,0.15212789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652553903,[[97650.0,0.0671],[97646.0,0.0652],[97644.0,0.051249],[97640.0,0.34364],[97630.0,0.00153618]],[[97652.0,0.051245],[97669.0,0.412036],[97677.0,0.3608],[97680.0,0.15087696],[97683.0,0.00010374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652602736,[[97685.0,0.3608],[97682.0,0.051229],[97681.0,0.10066115],[97680.0,0.10066115],[97679.0,0.3608]],[[97700.0,0.01028949],[97701.0,0.41202],[97702.0,0.0652],[97710.0,0.1256],[97726.0,0.18391433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652623749,[[97618.0,0.06140103],[97613.0,0.3608],[97612.0,0.051266]],[[97637.0,0.00112049],[97642.0,0.3608],[97658.0,0.18199074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652666000,[[97556.0,0.051296],[97547.0,0.0513],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.36215311],[97558.0,0.051295],[97560.0,0.3608],[97565.0,0.21396004],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652666197,[[97556.0,0.051296],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.36415311],[97560.0,0.3608],[97563.0,0.051292],[97565.0,0.21396004],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652666806,[[97556.0,0.051296],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.36415311],[97560.0,0.3608],[97562.0,0.051293],[97565.0,0.21396004],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652667696,[[97556.0,0.051296],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.36415311],[97565.0,0.21396004],[97569.0,0.3608],[97579.0,0.3608],[97589.0,0.38412191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652668003,[[97556.0,0.051296],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.36415311],[97565.0,0.21396004],[97569.0,0.3608],[97576.0,0.01029107],[97581.0,0.32637448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652668200,[[97556.0,0.051296],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.07905058],[97565.0,0.051291],[97569.0,0.57476004],[97576.0,0.01029107],[97577.0,0.117885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652668396,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.07905058],[97565.0,0.051291],[97569.0,0.57556005],[97576.0,0.01029107],[97577.0,0.117885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652668994,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.07905058],[97561.0,0.051293],[97569.0,0.57556005],[97575.0,0.3608],[97576.0,0.01029107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652669197,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.23140133],[97565.0,0.2341119],[97569.0,0.57556005],[97575.0,0.3608],[97576.0,0.01029107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652669396,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.15435075],[97565.0,0.2341119],[97569.0,0.36160001],[97575.0,0.3608],[97576.0,0.01029107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652669601,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.15435075],[97565.0,0.2341119],[97569.0,0.3608],[97575.0,0.3608],[97576.0,0.01029107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652670001,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.002],[97558.0,0.15235075],[97566.0,0.1828209],[97569.0,0.3608],[97575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652670198,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.002],[97558.0,0.15235075],[97563.0,0.051292],[97566.0,0.1828209],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652670395,[[97556.0,0.06165848],[97547.0,0.4121],[97543.0,0.051302],[97541.0,0.0617],[97540.0,0.10094817]],[[97557.0,0.002],[97558.0,0.15235075],[97562.0,0.051293],[97566.0,0.1828209],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652671007,[[97556.0,0.06165848],[97547.0,0.3608],[97543.0,0.051302],[97541.0,0.0617],[97540.0,5.512e-05]],[[97557.0,0.002],[97558.0,0.15235075],[97560.0,0.3608],[97566.0,0.1828209],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652671202,[[97556.0,0.051296],[97543.0,0.051302],[97541.0,0.0617],[97540.0,5.512e-05],[97537.0,0.3608]],[[97557.0,0.002],[97560.0,0.3608],[97562.0,0.15235075],[97570.0,0.1828209],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652671405,[[97556.0,0.051296],[97554.0,0.01296576],[97547.0,0.0513],[97544.0,0.051302],[97541.0,0.0617]],[[97557.0,0.002],[97560.0,0.3608],[97562.0,0.15235075],[97570.0,0.1828209],[97577.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652671706,[[97556.0,0.051296],[97554.0,0.01296576],[97547.0,0.0513],[97544.0,0.051302],[97541.0,0.0617]],[[97557.0,0.002],[97560.0,0.3608],[97562.0,0.15235075],[97569.0,0.051289],[97570.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652671903,[[97556.0,0.412096],[97554.0,0.01296576],[97547.0,0.4121],[97544.0,0.051302],[97541.0,0.0617]],[[97557.0,0.002],[97563.0,0.15235075],[97571.0,0.3608],[97572.0,0.1828209],[97590.0,0.2446494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652672105,[[97556.0,0.412096],[97554.0,0.01296576],[97547.0,0.41262],[97545.0,0.0661],[97541.0,0.0617]],[[97563.0,0.15235075],[97572.0,0.1828209],[97589.0,0.69364291],[97590.0,0.2446494],[97598.0,0.00153775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652672304,[[97556.0,0.412096],[97554.0,0.01296576],[97552.0,0.051298],[97550.0,0.10089305],[97547.0,0.41262]],[[97557.0,0.002],[97563.0,0.15235075],[97572.0,0.2341089],[97584.0,0.051281],[97589.0,0.69444292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652672511,[[97554.0,0.01296576],[97552.0,0.051298],[97550.0,0.10089305],[97547.0,0.41262]],[[97557.0,0.002],[97563.0,0.15235075],[97572.0,0.2341089],[97584.0,0.051281],[97589.0,0.69444292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652672512,[[97551.0,0.051298],[97547.0,0.00052],[97541.0,0.0617],[97537.0,0.3608],[97536.0,0.395546]],[[97552.0,0.051298],[97557.0,0.002],[97558.0,0.3608],[97563.0,0.15235075],[97564.0,0.051292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652672808,[[97541.0,0.0617],[97537.0,0.3608],[97536.0,0.34424],[97535.0,0.051307],[97517.0,0.051316]],[[97549.0,0.051299],[97557.0,0.002],[97558.0,0.3608],[97562.0,0.0627],[97563.0,0.15235075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652673015,[[97541.0,0.0617],[97537.0,0.3608],[97536.0,0.34424],[97535.0,0.051307],[97517.0,0.051316]],[[97549.0,0.051299],[97557.0,0.002],[97558.0,0.3608],[97562.0,0.0627],[97564.0,0.20364275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652673216,[[97548.0,0.0513],[97541.0,0.0617],[97537.0,0.3608],[97536.0,0.34424],[97535.0,0.051307]],[[97549.0,0.051299],[97557.0,0.002],[97558.0,0.3608],[97562.0,0.0627],[97564.0,0.20364275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652673903,[[97543.0,0.051302],[97537.0,0.3608],[97536.0,0.34424],[97524.0,0.051312],[97518.0,0.02147949]],[[97544.0,0.051303],[97549.0,0.3608],[97557.0,0.002],[97558.0,0.3608],[97562.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652674216,[[97543.0,0.051302],[97537.0,0.3608],[97536.0,0.34424],[97528.0,0.0642],[97525.0,0.02147949]],[[97544.0,0.051303],[97549.0,0.3608],[97556.0,0.051296],[97557.0,0.002],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652674414,[[97537.0,0.3608],[97536.0,0.34424],[97528.0,0.0642],[97518.0,0.02147949],[96989.0,0.09817913]],[[97546.0,0.051301],[97549.0,0.35442394],[97557.0,0.002],[97558.0,0.3608],[97599.0,0.61941148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652674607,[[97545.0,0.051301],[97537.0,0.3608],[97536.0,0.34424],[97528.0,0.0642],[97490.0,0.02147949]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97560.0,0.051294],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652674913,[[97545.0,0.051301],[97537.0,0.3608],[97536.0,0.34424],[97528.0,0.0642],[97491.0,0.02147949]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97560.0,0.051294],[97593.0,0.051276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652675114,[[97545.0,0.051301],[97537.0,0.3608],[97536.0,0.34424],[97528.0,0.0642],[97525.0,0.0667]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97560.0,0.051294],[97562.0,0.21505075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652675499,[[97545.0,0.051301],[97537.0,0.3608],[97536.0,0.34424],[97528.0,0.0642],[97525.0,0.0667]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97562.0,0.21505075],[105770.0,0.02157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652675706,[[97545.0,0.051301],[97537.0,0.3608],[97536.0,0.34424],[97535.0,0.051306],[97528.0,0.0642]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97562.0,0.21505075],[97570.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652676008,[[97545.0,0.051301],[97540.0,0.01280151],[97537.0,0.3608],[97536.0,0.34424],[97535.0,0.051306]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652677215,[[97545.0,0.051301],[97540.0,0.01280151],[97537.0,0.3608],[97536.0,0.34424],[97523.0,0.051313]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652677714,[[97545.0,0.051301],[97540.0,0.01280151],[97536.0,0.34424],[97523.0,0.051313],[97516.0,0.3608]],[[97546.0,0.051301],[97549.0,0.35442394],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652678016,[[97545.0,0.051301],[97540.0,0.01280151],[97536.0,0.34424],[97523.0,0.051313],[97516.0,0.3608]],[[97546.0,0.051301],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.051294],[97570.0,0.64451395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652678201,[[97540.0,0.01280151],[97536.0,0.34424],[97523.0,0.051313],[97516.0,0.3608],[97492.0,0.02147949]],[[97547.0,0.3608],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.051294],[97570.0,0.28371395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652678406,[[97540.0,0.01280151],[97536.0,0.34424],[97523.0,0.051313],[97516.0,0.3608],[97493.0,0.02147949]],[[97545.0,0.3608],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.20364475],[97562.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652678613,[[97543.0,0.051302],[97540.0,0.01280151],[97536.0,0.34424],[97523.0,0.051313],[97516.0,0.3608]],[[97544.0,0.051302],[97545.0,0.3608],[97558.0,0.3608],[97559.0,0.01270303],[97560.0,0.20364475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652679109,[[97540.0,0.01280151],[97536.0,0.34424],[97533.0,0.0656],[97524.0,0.0614],[97523.0,0.051313]],[[97545.0,0.3608],[97558.0,0.3608],[97559.0,0.16505378],[97560.0,0.051294],[97568.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652679311,[[97544.0,0.051302],[97540.0,0.01280151],[97536.0,0.34424],[97533.0,0.0656],[97524.0,0.0614]],[[97545.0,0.3608],[97549.0,0.0513],[97558.0,0.3608],[97559.0,0.16505378],[97560.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652679721,[[97540.0,0.01280151],[97537.0,0.3608],[97536.0,0.395546],[97533.0,0.0656],[97530.0,0.2017861]],[[97558.0,0.3608],[97559.0,0.20364575],[97566.0,0.3608],[97572.0,0.051287],[97586.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652680009,[[97557.0,0.051295],[97548.0,0.10089305],[97545.0,0.051301],[97540.0,0.01280151],[97537.0,0.3608]],[[97558.0,0.3608],[97559.0,0.15235075],[97566.0,0.3608],[97575.0,0.051286],[97585.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652680218,[[97557.0,0.051295],[97548.0,0.10089305],[97545.0,0.051301],[97540.0,0.01280151],[97537.0,0.3608]],[[97558.0,0.3608],[97566.0,0.51315075],[97572.0,0.01273453],[97575.0,0.051286],[97576.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652680416,[[97557.0,0.051295],[97548.0,0.10089305],[97545.0,0.051301],[97540.0,0.01280151],[97537.0,0.3608]],[[97558.0,0.3608],[97559.0,0.051294],[97566.0,0.51395076],[97572.0,0.01273453],[97575.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652680617,[[97557.0,0.051295],[97549.0,0.051299],[97548.0,0.10089305],[97541.0,0.051303],[97540.0,0.01280151]],[[97558.0,0.3608],[97564.0,0.051292],[97566.0,0.51395076],[97572.0,0.01273453],[97587.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652681108,[[97557.0,0.051295],[97549.0,0.051299],[97548.0,0.10089305],[97541.0,0.051303],[97540.0,0.01280151]],[[97558.0,0.3608],[97566.0,0.51395076],[97572.0,0.01273453],[97639.0,0.0254],[98287.0,0.12719118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652681305,[[97557.0,0.051295],[97548.0,0.10089305],[97541.0,0.051303],[97540.0,0.01280151],[97527.0,0.412111]],[[97558.0,0.3608],[97560.0,0.051294],[97566.0,0.51395076],[97572.0,0.01273453],[97575.0,0.051286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652681708,[[97557.0,0.051295],[97548.0,0.10089305],[97541.0,0.051303],[97540.0,0.01280151],[97527.0,0.412111]],[[97558.0,0.3608],[97559.0,0.12198496],[97560.0,0.051294],[97566.0,0.36160001],[97567.0,0.15235075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652681915,[[97557.0,0.051295],[97548.0,0.10089305],[97541.0,0.051303],[97540.0,0.01280151],[97527.0,0.412111]],[[97558.0,0.3628],[97559.0,0.12198496],[97560.0,0.051294],[97566.0,0.3608],[97567.0,0.15235075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652682111,[[97557.0,0.051295],[97548.0,0.10089305],[97541.0,0.051303],[97540.0,5.512e-05],[97527.0,0.412111]],[[97558.0,0.3628],[97559.0,0.12198496],[97560.0,0.051294],[97566.0,0.3608],[97567.0,0.15235075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652682707,[[97557.0,0.051295],[97548.0,0.10089305],[97545.0,0.051301],[97541.0,0.051303],[97540.0,5.512e-05]],[[97558.0,0.48478496],[97560.0,0.051294],[97566.0,0.3608],[97568.0,0.15235075],[97578.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652682909,[[97557.0,0.051295],[97550.0,0.051299],[97548.0,0.10089305],[97545.0,0.051301],[97540.0,5.512e-05]],[[97558.0,0.48478496],[97566.0,0.412091],[97568.0,0.15235075],[97578.0,0.1828209],[97609.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652683108,[[97557.0,0.051295],[97550.0,0.051299],[97548.0,0.10089305],[97545.0,0.051301],[97540.0,5.512e-05]],[[97558.0,0.48478496],[97566.0,0.3608],[97568.0,0.15235075],[97578.0,0.1828209],[97609.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652683302,[[97557.0,0.051295],[97551.0,0.0655],[97550.0,0.051299],[97548.0,0.10089305],[97545.0,0.051301]],[[97558.0,0.48478496],[97566.0,0.36160001],[97568.0,0.15235075],[97578.0,0.1828209],[97588.0,0.051279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652683510,[[97557.0,0.051295],[97551.0,0.0655],[97550.0,0.051299],[97548.0,0.10089305],[97545.0,0.051301]],[[97558.0,0.48478496],[97562.0,0.051293],[97566.0,0.36160001],[97568.0,0.15235075],[97578.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652684216,[[97557.0,0.06391919],[97551.0,0.0655],[97550.0,0.051299],[97548.0,0.10089305],[97545.0,0.051301]],[[97558.0,0.48478496],[97562.0,0.051293],[97566.0,0.36160001],[97568.0,0.15235075],[97578.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652684411,[[97557.0,0.06391919],[97551.0,0.0655],[97550.0,0.051299],[97548.0,0.10089305],[97545.0,0.051301]],[[97558.0,0.48478496],[97566.0,0.36160001],[97567.0,0.05129],[97568.0,0.15235075],[97578.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652684615,[[97557.0,0.06391919],[97555.0,0.3608],[97551.0,0.0655],[97550.0,0.051299],[97548.0,0.10089305]],[[97558.0,0.48478496],[97566.0,0.36160001],[97568.0,0.15235075],[97578.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652684616,[[97557.0,0.06391919],[97555.0,0.3608],[97551.0,0.0655],[97550.0,0.051299],[97548.0,0.10089305]],[[97558.0,0.12198496],[97566.0,0.00080001],[97568.0,0.15235075],[97576.0,0.3608],[97578.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652684816,[[97565.0,0.051291],[97557.0,0.06391919],[97555.0,0.3608],[97552.0,0.0626],[97551.0,0.0655]],[[97568.0,0.15235075],[97576.0,0.3608],[97578.0,0.1828209],[97585.0,0.412081],[97589.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652685116,[[97567.0,0.05129],[97557.0,0.01262419],[97556.0,0.0669],[97555.0,0.3608],[97551.0,0.0655]],[[97568.0,0.15235075],[97576.0,0.3608],[97578.0,0.1828209],[97583.0,0.051282],[97585.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652685312,[[97557.0,0.01262419],[97537.0,0.10525251],[97534.0,0.3608],[97508.0,0.082],[97500.0,0.20089305]],[[97568.0,0.45548698],[97575.0,0.051286],[97576.0,0.3608],[97578.0,0.1828209],[97580.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652685512,[[97537.0,0.1336],[97534.0,0.3608],[97531.0,0.02147949],[97523.0,0.14637302],[97511.0,0.051319]],[[97555.0,0.051296],[97558.0,0.3608],[97567.0,0.0612],[97568.0,0.45548698],[97569.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652685708,[[97554.0,0.051297],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608],[97523.0,0.14637302]],[[97555.0,0.051296],[97558.0,0.3608],[97567.0,0.0612],[97568.0,0.36160001],[97569.0,0.051289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652686017,[[97554.0,0.051297],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608],[97523.0,0.0626]],[[97555.0,0.051296],[97558.0,0.3608],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652686204,[[97557.0,0.051295],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608],[97523.0,0.0626]],[[97558.0,0.3608],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652686205,[[97557.0,0.051295],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608],[97523.0,0.0626]],[[97558.0,0.3608],[97560.0,0.051294],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652686409,[[97557.0,0.051295],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608],[97523.0,0.0626]],[[97558.0,0.3608],[97559.0,0.051294],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652686610,[[97557.0,0.051295],[97545.0,0.37362318],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608]],[[97558.0,0.412095],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.37418338],[97649.0,0.01590058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652686810,[[97557.0,0.051295],[97545.0,0.37362318],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608]],[[97558.0,0.412095],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.37418338],[97650.0,0.03130058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652687017,[[97557.0,0.051295],[97545.0,0.37362318],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608]],[[97558.0,0.412095],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.37718338],[97583.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652687919,[[97557.0,0.051295],[97545.0,0.37362318],[97540.0,0.05135912],[97537.0,0.1336],[97534.0,0.3608]],[[97558.0,0.412095],[97566.0,0.0609],[97567.0,0.0612],[97568.0,0.37718338],[97585.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652688120,[[97548.0,0.0513],[97545.0,0.01282318],[97540.0,5.512e-05],[97537.0,0.1336],[97534.0,0.3608]],[[97551.0,0.051299],[97558.0,0.3608],[97566.0,0.112191],[97567.0,0.0612],[97568.0,0.37418338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652688413,[[97549.0,0.051299],[97545.0,0.01282318],[97540.0,5.512e-05],[97537.0,0.1336],[97534.0,0.3608]],[[97550.0,0.3608],[97551.0,0.051299],[97558.0,0.3618],[97566.0,0.112191],[97567.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652688609,[[97549.0,0.051299],[97540.0,0.15225217],[97537.0,0.1336],[97534.0,0.3608],[97500.0,0.18377302]],[[97550.0,0.3608],[97556.0,0.051296],[97558.0,0.36264],[97566.0,0.0609],[97567.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652688808,[[97549.0,0.051299],[97540.0,5.512e-05],[97537.0,0.1336],[97534.0,0.3608],[97528.0,0.05131]],[[97550.0,0.3608],[97558.0,0.36264],[97565.0,0.051291],[97566.0,0.0609],[97567.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652689013,[[97549.0,0.051299],[97540.0,5.512e-05],[97537.0,0.1336],[97534.0,0.3608],[97528.0,0.05131]],[[97550.0,0.412099],[97558.0,0.36264],[97565.0,0.051291],[97566.0,0.0609],[97567.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652689314,[[97540.0,5.512e-05],[97534.0,0.3608],[97528.0,0.05131],[97523.0,0.051313],[97512.0,0.08377302]],[[97550.0,0.3608],[97558.0,0.36264],[97565.0,0.051291],[97566.0,0.0609],[97567.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652689521,[[97547.0,0.0513],[97540.0,5.512e-05],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97550.0,0.3608],[97552.0,0.051298],[97558.0,0.36264],[97565.0,0.051291],[97566.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652689916,[[97547.0,0.0513],[97540.0,5.512e-05],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97550.0,0.3608],[97558.0,0.36264],[97565.0,0.051291],[97566.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652689917,[[97547.0,0.0513],[97540.0,5.512e-05],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97550.0,0.3608],[97558.0,0.36364],[97565.0,0.051291],[97566.0,0.0609],[97862.0,0.12407143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652690218,[[97547.0,0.0513],[97540.0,5.512e-05],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97548.0,0.0513],[97550.0,0.3608],[97558.0,0.36364],[97565.0,0.051291],[97566.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652690422,[[97547.0,0.0513],[97540.0,0.01300822],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97548.0,0.0513],[97550.0,0.3608],[97558.0,0.36364],[97565.0,0.051291],[97566.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652690918,[[97547.0,0.0513],[97540.0,0.01300822],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.13508302]],[[97548.0,0.0513],[97550.0,0.3608],[97558.0,0.36164],[97565.0,0.051291],[97566.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652691312,[[97542.0,0.051303],[97540.0,0.01300822],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97546.0,0.051301],[97550.0,0.3608],[97558.0,0.36164],[97561.0,0.051294],[97565.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652691517,[[97540.0,0.01300822],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131],[97513.0,0.02147949]],[[97546.0,0.051301],[97550.0,0.3608],[97558.0,0.3608],[97561.0,0.051294],[97565.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652691820,[[97544.0,0.051302],[97540.0,0.01300822],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131]],[[97546.0,0.051301],[97550.0,0.3608],[97558.0,0.3608],[97561.0,0.051294],[97565.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652692015,[[97540.0,0.01300822],[97534.0,0.3608],[97533.0,0.1291],[97528.0,0.05131],[97515.0,0.02147949]],[[97546.0,0.051301],[97550.0,0.3608],[97558.0,0.3608],[97561.0,0.051294],[97565.0,0.051291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652692321,[[97548.0,0.0513],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97526.0,0.08377302]],[[97550.0,0.3608],[97551.0,0.051298],[97558.0,0.3608],[97565.0,0.051291],[97573.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652692520,[[97548.0,0.0513],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97527.0,0.08377302]],[[97550.0,0.3608],[97558.0,0.3608],[97565.0,0.051291],[97573.0,0.051287],[97595.0,0.21396004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652692819,[[97548.0,0.0513],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97527.0,0.08377302]],[[97550.0,0.3608],[97558.0,0.3608],[97565.0,0.051291],[97573.0,0.051287],[97586.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652693120,[[97548.0,0.0513],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97526.0,0.08377302]],[[97550.0,0.3608],[97558.0,0.3608],[97565.0,0.051291],[97573.0,0.051287],[97586.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652693420,[[97548.0,0.0513],[97542.0,0.001],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131]],[[97550.0,0.3608],[97558.0,0.3608],[97565.0,0.051291],[97573.0,0.051287],[97586.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652693718,[[97542.0,0.001],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131]],[[97550.0,0.3608],[97558.0,0.3608],[97565.0,0.051291],[97573.0,0.051287],[97586.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652693719,[[97549.0,0.051299],[97542.0,0.001],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131]],[[97558.0,0.3608],[97560.0,0.01277325],[97565.0,0.051291],[97569.0,0.3608],[97573.0,0.051287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652693915,[[97543.0,0.051302],[97542.0,0.001],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131]],[[97553.0,0.051297],[97558.0,0.3608],[97560.0,0.01277325],[97565.0,0.051291],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652694220,[[97549.0,0.051299],[97542.0,0.001],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131]],[[97553.0,0.051297],[97558.0,0.3608],[97560.0,0.01277325],[97565.0,0.051291],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652694606,[[97549.0,0.051299],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97512.0,0.02147949]],[[97553.0,0.051297],[97558.0,0.3608],[97560.0,0.01277325],[97565.0,0.051291],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652694811,[[97548.0,0.0513],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97519.0,0.051315]],[[97552.0,0.051298],[97558.0,0.3608],[97560.0,0.01277325],[97565.0,0.051291],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652695011,[[97549.0,0.051299],[97540.0,0.01300822],[97533.0,0.180408],[97528.0,0.05131],[97519.0,0.051315]],[[97552.0,0.051298],[97558.0,0.3608],[97560.0,0.01277325],[97565.0,0.051291],[97569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652695216,[[97557.0,0.051295],[97541.0,0.051303],[97540.0,0.11390127],[97533.0,0.1291],[97532.0,0.36233775]],[[97558.0,0.3608],[97560.0,0.051294],[97569.0,0.3608],[97577.0,0.112185],[97588.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652695420,[[97557.0,0.051295],[97541.0,0.051303],[97540.0,0.11390127],[97533.0,0.1291],[97532.0,0.36233775]],[[97558.0,0.3608],[97569.0,0.3734508],[97577.0,0.112185],[97588.0,0.1828209],[97623.0,0.0154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652695716,[[97553.0,0.051297],[97541.0,0.051303],[97540.0,0.11390127],[97533.0,0.180407],[97532.0,0.36233775]],[[97555.0,0.051296],[97558.0,0.3608],[97569.0,0.37425081],[97571.0,0.051288],[97577.0,0.112185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652695916,[[97557.0,0.051295],[97542.0,0.051303],[97540.0,0.11390127],[97536.0,0.051306],[97533.0,0.1291]],[[97558.0,0.3608],[97569.0,0.36160001],[97577.0,0.0609],[97588.0,0.2340999],[97600.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652696118,[[97548.0,0.51299305],[97542.0,0.051303],[97540.0,0.30005512],[97536.0,0.412106],[97533.0,0.1291]],[[97565.0,0.051291],[97569.0,0.3608],[97574.0,0.01287967],[97577.0,0.0609],[97580.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652696318,[[97564.0,0.051291],[97549.0,0.051299],[97548.0,0.46169305],[97542.0,0.051303],[97540.0,5.512e-05]],[[97565.0,0.051291],[97569.0,0.3608],[97574.0,0.01287967],[97577.0,0.0609],[97580.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652696616,[[97568.0,0.051289],[97565.0,0.051291],[97556.0,0.3608],[97555.0,0.051296],[97549.0,0.051299]],[[97569.0,0.3608],[97579.0,0.051284],[97590.0,0.18294454],[97609.0,0.051268],[97620.0,0.27509148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652696820,[[97581.0,0.051283],[97570.0,0.051288],[97567.0,0.05129],[97564.0,0.3608],[97559.0,0.2017861]],[[97587.0,0.1276],[97590.0,0.18294454],[97591.0,0.3608],[97593.0,0.01264367],[97597.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652697015,[[97581.0,0.051283],[97572.0,0.10089305],[97570.0,0.051288],[97567.0,0.05129],[97566.0,0.0623]],[[97587.0,0.1276],[97590.0,0.18294454],[97591.0,0.412078],[97593.0,0.01264367],[97610.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652697209,[[97581.0,0.051283],[97572.0,0.10089305],[97570.0,0.051288],[97567.0,0.05129],[97566.0,0.0623]],[[97590.0,0.00012364],[97591.0,0.36164],[97602.0,0.1828209],[97604.0,0.1276],[97605.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652697413,[[97581.0,0.05133812],[97572.0,0.10089305],[97570.0,0.051288],[97567.0,0.05129],[97566.0,0.0623]],[[97590.0,0.00012364],[97591.0,0.3608],[97593.0,0.051276],[97602.0,0.1828209],[97604.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652697613,[[97581.0,0.05133812],[97572.0,0.10089305],[97570.0,0.051288],[97567.0,0.05129],[97566.0,0.0623]],[[97590.0,0.00012364],[97591.0,0.3608],[97592.0,0.051277],[97602.0,0.1828209],[97604.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652697822,[[97581.0,0.05133812],[97572.0,0.10089305],[97567.0,0.05129],[97566.0,0.0623],[97561.0,0.051293]],[[97589.0,0.051279],[97590.0,0.00012364],[97591.0,0.3608],[97602.0,0.1828209],[97604.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652698024,[[97581.0,5.512e-05],[97572.0,0.10089305],[97567.0,0.05129],[97566.0,0.0623],[97561.0,0.051293]],[[97590.0,0.00012364],[97591.0,0.3608],[97600.0,0.01572644],[97602.0,0.5436209],[97604.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652698208,[[97581.0,5.512e-05],[97572.0,0.10089305],[97566.0,0.0623],[97536.0,0.02147949],[97532.0,0.00153775]],[[97582.0,0.3608],[97590.0,0.00012364],[97591.0,0.3608],[97600.0,0.11661949],[97602.0,0.54442091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652698415,[[97581.0,5.512e-05],[97566.0,0.0623],[97560.0,0.10089305],[97557.0,0.0625],[97555.0,0.051296]],[[97582.0,0.412082],[97590.0,0.05140164],[97591.0,0.3608],[97600.0,0.11661949],[97602.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652698609,[[97581.0,5.512e-05],[97560.0,0.10089305],[97557.0,0.0625]],[[97582.0,0.412082],[97590.0,0.05140164],[97591.0,0.3608],[97600.0,0.11661949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652698610,[[97581.0,5.512e-05],[97577.0,0.01581893],[97560.0,0.10089305],[97557.0,0.0625],[97550.0,0.117099]],[[97582.0,0.412082],[97590.0,0.05140164],[97591.0,0.3608],[97595.0,0.051275],[97600.0,0.11661949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652698818,[[97581.0,5.512e-05],[97557.0,0.0625],[97551.0,0.0623],[97550.0,0.21799205],[97542.0,0.3608]],[[97582.0,0.412082],[97590.0,0.05140164],[97591.0,0.46169305],[97595.0,0.051275],[97600.0,0.01572644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652699017,[[97581.0,5.512e-05],[97557.0,0.0625],[97551.0,0.0623],[97550.0,0.16669305],[97542.0,0.3608]],[[97582.0,0.412082],[97590.0,0.05140164],[97591.0,0.46257306],[97595.0,0.051275],[97600.0,0.01572644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652699317,[[97551.0,0.0623],[97550.0,0.10089305],[97541.0,0.051303],[97540.0,0.3608],[97531.0,0.3608]],[[97560.0,0.051294],[97574.0,0.051286],[97582.0,0.418082],[97590.0,0.05140164],[97591.0,1.96257306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652699522,[[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97540.0,0.3608],[97538.0,0.0641]],[[97560.0,0.051294],[97569.0,0.3608],[97573.0,0.3608],[97574.0,0.051286],[97581.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652699723,[[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301],[97540.0,0.3608]],[[97569.0,0.3608],[97573.0,0.3608],[97581.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652699724,[[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301],[97540.0,0.3608]],[[97569.0,0.3608],[97573.0,0.3608],[97581.0,0.1933],[97661.0,0.01590058],[105700.0,0.03401382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652700027,[[97559.0,0.051294],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97563.0,0.051292],[97569.0,0.3608],[97573.0,0.3608],[97578.0,0.051284],[97581.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652700217,[[97560.0,0.051293],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97563.0,0.051292],[97569.0,0.3608],[97573.0,0.3608],[97578.0,0.051284],[97581.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652700421,[[97562.0,0.051293],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97563.0,0.051292],[97569.0,0.3608],[97573.0,0.3608],[97581.0,0.1933],[97599.0,0.051273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652700926,[[97562.0,0.051293],[97551.0,0.07856703],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97563.0,0.051292],[97569.0,0.3608],[97573.0,0.3608],[97576.0,0.01584604],[97577.0,0.051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652701115,[[97562.0,0.051293],[97551.0,0.07856703],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97569.0,0.3608],[97573.0,0.3608],[97576.0,0.01584604],[97577.0,0.051285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652701116,[[97562.0,0.051292],[97551.0,0.07856703],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97568.0,0.05129],[97569.0,0.3608],[97573.0,0.3608],[97576.0,0.01584604],[97590.0,0.05140164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652701315,[[97562.0,0.051292],[97551.0,0.07856703],[97550.0,0.10089305],[97547.0,0.0662],[97545.0,0.051301]],[[97566.0,0.051291],[97569.0,0.3608],[97573.0,0.3608],[97576.0,0.01584604],[97590.0,0.15229469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652701521,[[97557.0,0.051295],[97551.0,0.07856703],[97550.0,0.10089305],[97547.0,0.0662],[97505.0,0.051322]],[[97558.0,0.051295],[97569.0,0.3608],[97573.0,0.3608],[97574.0,0.051287],[97576.0,0.01584604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652701721,[[97557.0,0.051295],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97542.0,0.051303]],[[97558.0,0.051295],[97569.0,0.3608],[97574.0,0.051287],[97576.0,0.01584604],[97582.0,0.412082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652701922,[[97557.0,0.051295],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97542.0,0.051303]],[[97558.0,0.051295],[97569.0,0.3608],[97574.0,0.051287],[97576.0,0.01584604],[97580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652702129,[[97557.0,0.051295],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662],[97542.0,0.051303]],[[97558.0,0.051295],[97561.0,0.3608],[97574.0,0.051287],[97576.0,0.01584604],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652702521,[[97559.0,0.051294],[97557.0,0.01625238],[97551.0,0.0623],[97550.0,0.10089305],[97547.0,0.0662]],[[97561.0,0.3608],[97563.0,0.051292],[97576.0,0.01584604],[97579.0,0.3608],[97598.0,0.05281175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652702723,[[97553.0,0.051297],[97547.0,0.0662],[97540.0,0.10089305],[97530.0,0.3608],[97515.0,0.051317]],[[97561.0,0.3608],[97572.0,0.051288],[97576.0,0.01584604],[97579.0,0.3608],[97580.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652702920,[[97554.0,0.051297],[97547.0,0.0662],[97540.0,0.10089305],[97530.0,0.3608],[97515.0,0.051317]],[[97561.0,0.3608],[97572.0,0.051288],[97576.0,0.01584604],[97580.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652702921,[[97554.0,0.051297],[97547.0,0.0662],[97542.0,0.0618],[97540.0,0.10089305],[97530.0,0.3614]],[[97556.0,0.051296],[97561.0,0.3608],[97568.0,0.3608],[97572.0,0.051288],[97576.0,0.01584604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652703225,[[97554.0,0.051297],[97547.0,0.0662],[97542.0,0.0618],[97540.0,0.10089305],[97530.0,0.3608]],[[97556.0,0.051296],[97561.0,0.3608],[97568.0,0.3608],[97572.0,0.051288],[97576.0,0.01584604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652703226,[[97554.0,0.051297],[97547.0,0.0662],[97542.0,0.0618],[97540.0,0.10089305],[97530.0,0.3608]],[[97556.0,0.051296],[97561.0,0.3608],[97563.0,0.002],[97568.0,0.3608],[97572.0,0.051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652703625,[[97554.0,0.051297],[97547.0,0.08214471],[97542.0,0.0618],[97540.0,0.10089305],[97530.0,0.46169305]],[[97556.0,0.051296],[97561.0,0.3608],[97563.0,0.002],[97568.0,0.3608],[97572.0,0.051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652703823,[[97549.0,0.051299],[97547.0,0.08214471],[97542.0,0.0618],[97540.0,0.10089305],[97530.0,0.46221305]],[[97551.0,0.051298],[97561.0,0.3608],[97566.0,0.01592877],[97567.0,0.05129],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652704030,[[97547.0,0.08214471],[97542.0,0.0618],[97540.0,0.10089305],[97530.0,0.46221305]],[[97551.0,0.051298],[97561.0,0.3608],[97566.0,0.01592877],[97567.0,0.05129],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652704031,[[97530.0,0.00052],[97519.0,0.02147949],[97515.0,0.395637],[97511.0,0.3608],[97502.0,0.3608]],[[97550.0,0.3608],[97557.0,0.051295],[97560.0,0.15218705],[97561.0,0.3608],[97566.0,0.01592877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652704327,[[97524.0,0.1276],[97520.0,0.10089305],[97516.0,0.064],[97515.0,0.00056],[97514.0,0.3608]],[[97533.0,0.051308],[97539.0,0.3608],[97540.0,0.3608],[97545.0,0.051301],[97549.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652704524,[[97526.0,0.051311],[97524.0,0.1276],[97516.0,0.064],[97514.0,0.3608],[97510.0,0.10089305]],[[97533.0,0.051308],[97539.0,0.3608],[97540.0,0.3608],[97545.0,0.051301],[97549.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652704726,[[97526.0,0.051311],[97524.0,0.1276],[97516.0,0.064],[97514.0,0.3608],[97510.0,0.10089305]],[[97533.0,0.051308],[97539.0,0.3608],[97540.0,0.3608],[97545.0,0.051301],[97548.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652705027,[[97510.0,0.10089305],[97505.0,0.412122],[97501.0,0.10525251],[97417.0,0.53642078],[97415.0,0.19676759]],[[97533.0,0.051308],[97539.0,0.3608],[97540.0,0.3608],[97545.0,0.051301],[97548.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652705230,[[97516.0,0.051317],[97507.0,0.1333],[97505.0,0.412122],[97501.0,0.14777302],[97470.0,0.10089305]],[[97517.0,0.051316],[97533.0,0.051308],[97539.0,0.3608],[97540.0,0.3608],[97542.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652705429,[[97516.0,0.051317],[97510.0,0.01581559],[97507.0,0.1333],[97505.0,0.412122],[97501.0,0.064]],[[97517.0,0.051316],[97519.0,0.3608],[97533.0,0.051308],[97539.0,0.3608],[97542.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652705733,[[97510.0,0.01581559],[97507.0,0.1333],[97505.0,0.3608],[97501.0,0.064],[97472.0,0.08377302]],[[97519.0,0.3608],[97533.0,0.051308],[97539.0,0.3608],[97542.0,0.10089305],[97580.0,1.50080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652706026,[[97507.0,0.1333],[97505.0,0.3608],[97501.0,0.064],[97492.0,0.08377302],[97479.0,0.02147949]],[[97519.0,0.3608],[97537.0,0.051306],[97539.0,0.3608],[97542.0,0.10089305],[97570.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652706333,[[97508.0,0.051321],[97507.0,0.1333],[97501.0,0.064],[97496.0,0.051327],[97492.0,0.08377302]],[[97518.0,0.051316],[97519.0,0.3608],[97537.0,0.051306],[97539.0,0.3608],[97540.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652706531,[[97507.0,0.1488653],[97501.0,0.064],[97496.0,0.051327],[97440.0,0.08377302],[97418.0,0.02147949]],[[97518.0,0.051316],[97519.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652706828,[[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.1],[97496.0,0.051327]],[[97518.0,0.051316],[97519.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652707034,[[97510.0,0.002],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.1]],[[97518.0,0.051316],[97519.0,0.3618],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652707234,[[97510.0,0.002],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.1]],[[97518.0,0.051316],[97519.0,0.36268001],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.45211986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652707924,[[97508.0,0.10089305],[97507.0,0.1508653],[97501.0,0.064],[97500.0,0.1],[97452.0,0.1695]],[[97518.0,0.052316],[97519.0,0.36168001],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.45211986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652708431,[[97508.0,0.10089305],[97507.0,0.1508653],[97501.0,0.064],[97500.0,0.1],[97452.0,0.1695]],[[97518.0,0.052316],[97519.0,0.36168001],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652708726,[[97508.0,0.10089305],[97507.0,0.1508653],[97501.0,0.064],[97500.0,0.1],[97453.0,0.10525251]],[[97518.0,0.052316],[97519.0,0.36168001],[97532.0,0.01629702],[97537.0,0.051306],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652708930,[[97508.0,0.10089305],[97507.0,0.1508653],[97501.0,0.064],[97500.0,0.1],[97479.0,0.3608]],[[97518.0,0.001],[97519.0,0.36168001],[97527.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652709229,[[97512.0,0.051319],[97508.0,0.10089305],[97507.0,0.1508653],[97501.0,0.064],[97500.0,0.1]],[[97518.0,0.052316],[97519.0,0.36168001],[97527.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652709429,[[97512.0,0.051319],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.1]],[[97518.0,0.052316],[97519.0,0.36168001],[97527.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652709930,[[97516.0,0.051317],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.56169305]],[[97518.0,0.001],[97519.0,0.36168001],[97527.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652710125,[[97510.0,0.05132],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.56169305]],[[97518.0,0.001],[97519.0,0.36168001],[97527.0,0.3608],[97532.0,0.01629702],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652710126,[[97510.0,0.05132],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.56169305]],[[97515.0,0.051317],[97518.0,0.001],[97519.0,0.36168001],[97527.0,0.3608],[97532.0,0.06760602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652710333,[[97510.0,0.05132],[97508.0,0.10089305],[97507.0,0.1488653],[97501.0,0.064],[97500.0,0.46132]],[[97515.0,0.051317],[97518.0,0.001],[97519.0,0.36168001],[97526.0,0.1185],[97527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652710731,[[97507.0,0.0813653],[97500.0,0.56221305],[97480.0,0.051336],[97450.0,0.564866],[97443.0,0.1024]],[[97518.0,0.001],[97519.0,0.36168001],[97526.0,0.1185],[97527.0,0.412111],[97540.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652710928,[[97507.0,0.0813653],[97505.0,0.051322],[97500.0,0.20141305],[97496.0,0.0641],[97488.0,0.0601]],[[97511.0,0.3608],[97518.0,0.001],[97519.0,0.36168001],[97526.0,0.1185],[97527.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652711130,[[97507.0,0.1326863],[97500.0,0.20089305],[97496.0,0.0641],[97488.0,0.0601],[97454.0,0.10525251]],[[97511.0,0.3608],[97512.0,0.051319],[97518.0,0.001],[97519.0,0.36168001],[97526.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652711329,[[97507.0,0.1326863],[97500.0,0.20089305],[97496.0,0.0641],[97488.0,0.0601],[97455.0,0.02147949]],[[97511.0,0.3608],[97512.0,0.051319],[97518.0,0.001],[97519.0,0.36168001],[97526.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652711631,[[97507.0,0.1326863],[97500.0,0.20089305],[97496.0,0.0641],[97488.0,0.0601],[97456.0,0.10525251]],[[97511.0,0.3608],[97512.0,0.051319],[97518.0,0.001],[97519.0,0.00088001],[97526.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652711826,[[97507.0,0.1326863],[97500.0,0.20089305],[97496.0,0.0641],[97488.0,0.0601],[97457.0,0.02147949]],[[97509.0,0.051321],[97511.0,0.3608],[97518.0,0.001],[97526.0,0.1185],[97527.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652712034,[[97507.0,0.0813653],[97500.0,0.20089305],[97496.0,0.0641],[97488.0,0.0601],[97457.0,0.10525251]],[[97511.0,0.3608],[97518.0,0.001],[97526.0,0.1185],[97527.0,0.051311],[97615.0,0.01590058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652712234,[[97509.0,0.05132],[97507.0,0.0813653],[97500.0,0.20089305],[97496.0,0.0641],[97488.0,0.0601]],[[97511.0,0.3608],[97513.0,0.051318],[97518.0,0.001],[97526.0,0.1185],[97527.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652712933,[[97507.0,0.0813653],[97500.0,0.1],[97496.0,0.0641],[97490.0,0.10089305],[97488.0,0.0601]],[[97508.0,0.050321],[97515.0,0.001],[97521.0,0.3608],[97526.0,0.1185],[97527.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652713130,[[97507.0,0.0813653],[97500.0,0.1],[97496.0,0.0641],[97490.0,0.10089305],[97488.0,0.0601]],[[97508.0,0.050321],[97513.0,0.3608],[97515.0,0.001],[97521.0,0.3608],[97526.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652713630,[[97509.0,0.05132],[97507.0,0.0813653],[97500.0,0.1],[97498.0,0.10089305],[97496.0,0.0641]],[[97513.0,0.3608],[97514.0,0.051318],[97521.0,0.3608],[97526.0,0.1185],[97532.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652713929,[[97510.0,0.05132],[97509.0,0.001],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608]],[[97511.0,0.001],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608],[97542.0,0.051303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652714326,[[97510.0,0.05132],[97509.0,0.001],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608]],[[97511.0,0.001],[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652714633,[[97510.0,0.05132],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608]],[[97511.0,0.001],[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652714634,[[97510.0,0.05132],[97507.0,0.0823653],[97500.0,0.1],[97499.0,0.3608],[97447.0,0.08377302]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652715039,[[97507.0,0.0823653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.09377302],[97434.0,0.02147949]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652715228,[[97507.0,0.0823653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.09377302],[97435.0,0.02147949]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652715534,[[97511.0,0.051319],[97507.0,0.0823653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.01]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.1185],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652715732,[[97511.0,0.051319],[97507.0,0.0823653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.01]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97549.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652716035,[[97511.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.09377302]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97549.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652716221,[[97511.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.01]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97549.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652716425,[[97511.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.01]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652716426,[[97511.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.01]],[[97516.0,0.051317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652716934,[[97512.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97499.0,0.3608],[97444.0,0.01]],[[97516.0,0.052317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652717228,[[97512.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97480.0,0.3608],[97444.0,0.01]],[[97516.0,0.052317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97550.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652717632,[[97512.0,0.051319],[97507.0,0.0813653],[97500.0,0.1],[97480.0,0.3608],[97444.0,0.01]],[[97516.0,0.052317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97551.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652717833,[[97513.0,0.051318],[97507.0,0.0813653],[97500.0,0.1],[97480.0,0.3608],[97444.0,0.01]],[[97516.0,0.052317],[97521.0,0.3608],[97526.0,0.13415769],[97531.0,0.3608],[97551.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652718335,[[97507.0,0.0813653],[97503.0,0.051324],[97500.0,0.1],[97499.0,0.3608],[97483.0,0.051334]],[[97516.0,0.001],[97521.0,0.412114],[97526.0,0.13415769],[97531.0,0.3608],[97546.0,0.051301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652718532,[[97507.0,0.0813653],[97505.0,0.051322],[97500.0,0.1],[97498.0,0.10089305],[97494.0,0.051328]],[[97509.0,0.05132],[97516.0,0.001],[97521.0,0.36160001],[97524.0,0.051313],[97526.0,0.13415769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652718739,[[97509.0,0.05132],[97507.0,0.0813653],[97500.0,0.1],[97498.0,0.10089305],[97494.0,0.051328]],[[97510.0,0.3608],[97516.0,0.001],[97521.0,0.3608],[97526.0,0.13415769],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652719030,[[97507.0,0.0813653],[97500.0,0.1]],[[97516.0,0.001],[97521.0,0.3608],[97526.0,0.13415769],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652719031,[[97507.0,0.0155653],[97506.0,0.051322],[97500.0,0.1],[97490.0,0.15222305],[97481.0,0.051335]],[[97509.0,0.051321],[97512.0,0.3608],[97516.0,0.001],[97521.0,0.3608],[97524.0,0.051313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652719226,[[97500.0,0.1],[97497.0,0.0641],[97490.0,0.15222305],[97481.0,0.051335],[97454.0,0.02147949]],[[97509.0,0.051321],[97512.0,0.3608],[97516.0,0.001],[97524.0,0.051313],[97530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652719427,[[97507.0,0.051321],[97500.0,0.1],[97497.0,0.0641],[97490.0,0.15222305],[97481.0,0.051335]],[[97509.0,0.051321],[97512.0,0.3608],[97516.0,0.001],[97524.0,0.051313],[97528.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652719622,[[97500.0,0.1],[97458.0,0.051347],[97455.0,0.02147949],[97451.0,0.02105485],[97450.0,0.00052]],[[97501.0,0.051325],[97512.0,0.3608],[97514.0,0.051318],[97516.0,0.001],[97520.0,0.15220805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652719822,[[97500.0,0.1],[97480.0,0.15222905],[97476.0,0.1258],[97471.0,0.0631],[97461.0,0.3608]],[[97501.0,0.412125],[97512.0,0.37663954],[97514.0,0.051318],[97515.0,0.0638],[97516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652720022,[[97500.0,0.1],[97490.0,0.10089305],[97480.0,0.051336],[97476.0,0.1258],[97472.0,0.3608]],[[97501.0,0.412125],[97512.0,0.37743955],[97514.0,0.051318],[97515.0,0.0638],[97520.0,0.051315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652720328,[[97500.0,0.1],[97490.0,0.05133],[97488.0,0.01595598],[97480.0,0.051336],[97476.0,0.1258]],[[97501.0,0.412125],[97509.0,0.051321],[97510.0,0.10189305],[97512.0,0.37743955],[97514.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652720532,[[97500.0,0.1],[97490.0,0.05133],[97488.0,0.01595598],[97480.0,0.15222905],[97476.0,0.1258]],[[97501.0,0.412125],[97509.0,0.051321],[97510.0,0.001],[97512.0,0.37743955],[97514.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652720734,[[97500.0,0.1],[97488.0,0.01595598],[97480.0,0.15222905],[97476.0,0.1258],[97428.0,0.1024]],[[97501.0,0.412125],[97509.0,0.051321],[97510.0,0.001],[97512.0,0.37743955],[97514.0,0.051318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652720934,[[97500.0,0.1],[97499.0,0.051326],[97488.0,0.01595598],[97484.0,0.051333],[97480.0,0.10089305]],[[97501.0,0.412125],[97512.0,0.37743955],[97514.0,0.051318],[97522.0,0.051314],[97560.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652721131,[[97500.0,0.1],[97499.0,0.051326],[97488.0,0.01595598],[97484.0,0.051333],[97480.0,0.10089305]],[[97501.0,0.412125],[97512.0,0.37743955],[97514.0,0.051318],[97520.0,0.10089305],[97522.0,0.051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652722328,[[97500.0,0.1],[97488.0,0.01595598],[97482.0,0.051335],[97480.0,0.10089305],[97471.0,0.0631]],[[97501.0,0.412125],[97509.0,0.051321],[97512.0,0.37743955],[97514.0,0.051318],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652722730,[[97500.0,0.1],[97496.0,0.051327],[97488.0,0.01595598],[97482.0,0.051335],[97480.0,0.10089305]],[[97501.0,0.412125],[97509.0,0.051321],[97512.0,0.37743955],[97514.0,0.051318],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652723230,[[97500.0,0.1],[97488.0,0.01595598],[97482.0,0.051335],[97480.0,0.10089305],[97404.0,0.02147949]],[[97501.0,0.412125],[97509.0,0.051321],[97512.0,0.37743955],[97514.0,0.051318],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652723426,[[97500.0,0.1],[97498.0,0.051326],[97488.0,0.01595598],[97482.0,0.051335],[97480.0,0.10089305]],[[97501.0,0.412125],[97509.0,0.051321],[97512.0,0.37743955],[97514.0,0.051318],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652723828,[[97500.0,0.1],[97499.0,0.051326],[97488.0,0.01595598],[97482.0,0.051335],[97401.0,0.10525251]],[[97501.0,0.412125],[97509.0,0.051321],[97512.0,0.37743955],[97514.0,0.051318],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652724138,[[97500.0,0.1],[97492.0,0.051329],[97491.0,0.3608],[97490.0,0.10089305],[97488.0,0.01595598]],[[97512.0,0.36160001],[97522.0,0.3608],[97523.0,0.051314],[97537.0,0.051306],[97540.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652724337,[[97511.0,0.051319],[97500.0,0.20089305],[97492.0,0.051329],[97491.0,0.3608],[97488.0,0.01595598]],[[97512.0,0.3608],[97515.0,0.051318],[97522.0,0.3608],[97523.0,0.051314],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652724527,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325],[97493.0,0.0619]],[[97512.0,0.412119],[97522.0,0.3608],[97523.0,0.051314],[97530.0,0.10089305],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652724749,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325],[97493.0,0.0619]],[[97512.0,0.412119],[97522.0,0.3608],[97530.0,0.10089305],[97537.0,0.051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652724750,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325],[97493.0,0.0619]],[[97512.0,0.3608],[97522.0,0.3608],[97530.0,0.10089305],[97537.0,0.051306],[97568.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652724929,[[97511.0,0.051319],[97503.0,0.051323],[97501.0,0.1217],[97500.0,0.20089305],[97499.0,0.051325]],[[97512.0,0.3608],[97517.0,0.01572529],[97522.0,0.3608],[97533.0,0.051308],[97537.0,0.14262586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652725129,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325],[97490.0,0.10089305]],[[97512.0,0.3608],[97515.0,0.051317],[97517.0,0.01572529],[97522.0,0.3608],[97529.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652726037,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.20089305],[97499.0,0.051325],[97482.0,0.051335]],[[97512.0,0.3608],[97515.0,0.051317],[97517.0,0.01572529],[97522.0,0.3608],[97529.0,0.05131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652726240,[[97511.0,0.051319],[97503.0,0.051323],[97501.0,0.1217],[97500.0,0.20089305],[97499.0,0.051325]],[[97512.0,0.3608],[97517.0,0.01572529],[97522.0,0.3608],[97568.0,0.00084],[105400.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652726438,[[97511.0,0.051319],[97503.0,0.051323],[97501.0,0.1217],[97500.0,0.20089305],[97499.0,0.051325]],[[97512.0,0.3608],[97515.0,0.051317],[97517.0,0.01572529],[97522.0,0.3608],[105400.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652726439,[[97511.0,0.051319],[97503.0,0.051323],[97501.0,0.1217],[97500.0,0.20089305],[97499.0,0.051325]],[[97512.0,0.3608],[97515.0,0.051317],[97517.0,0.01572529],[97522.0,0.3608],[97532.0,0.051308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652726734,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325],[97490.0,0.15222305]],[[97512.0,0.3608],[97517.0,0.01572529],[97522.0,0.3608],[97528.0,0.051311],[97559.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652726941,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325],[97490.0,0.15222305]],[[97512.0,0.3608],[97513.0,0.051319],[97517.0,0.01572529],[97522.0,0.3608],[97528.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652727233,[[97511.0,0.051319],[97506.0,0.01596509],[97501.0,0.1217],[97500.0,0.1],[97499.0,0.051325]],[[97512.0,0.3608],[97513.0,0.051319],[97517.0,0.01572529],[97522.0,0.3608],[97528.0,0.051311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652727634,[[97511.0,0.051319],[97501.0,0.1217],[97500.0,0.1],[97490.0,0.05133],[97410.0,0.12630736]],[[97512.0,0.412119],[97517.0,0.01572529],[97522.0,0.3608],[97528.0,0.051311],[97616.0,0.54295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652727830,[[97501.0,0.1217],[97500.0,0.1],[97487.0,0.051332],[97480.0,0.46169305],[97470.0,0.10089305]],[[97512.0,0.412119],[97517.0,0.01572529],[97522.0,0.3608],[97616.0,0.54295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652727831,[[97501.0,0.1217],[97500.0,0.1],[97487.0,0.051332],[97480.0,0.46169305],[97470.0,0.10089305]],[[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.051316],[97521.0,0.10099733],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652728034,[[97501.0,0.173024],[97500.0,0.1],[97497.0,0.01613897],[97487.0,0.051332],[97480.0,0.46221305]],[[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.051316],[97521.0,0.10099733],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652728231,[[97502.0,0.051324],[97501.0,0.0597],[97500.0,0.1],[97487.0,0.051332],[97480.0,0.46221305]],[[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.051316],[97521.0,0.10099733],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652728441,[[97503.0,0.051323],[97501.0,0.0597],[97500.0,0.1],[97488.0,0.0614],[97487.0,0.051332]],[[97505.0,0.051323],[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.051316],[97521.0,0.10099733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652728634,[[97504.0,0.051323],[97501.0,0.0597],[97500.0,0.1],[97488.0,0.0614],[97487.0,0.051332]],[[97505.0,0.051323],[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.051316],[97521.0,0.10099733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652729038,[[97504.0,0.051323],[97501.0,0.0597],[97500.0,0.1],[97492.0,0.051329],[97488.0,0.0614]],[[97505.0,0.051323],[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.051316],[97521.0,0.10099733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652729236,[[97501.0,0.0597],[97500.0,0.1],[97492.0,0.051329],[97488.0,0.0614],[97429.0,0.02147949]],[[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.10099733],[98407.0,0.12644769],[105210.0,0.0214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652729440,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97492.0,0.051329],[97488.0,0.0614]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.10099733],[97531.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652729641,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.10099733],[97531.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652731141,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.10099733],[97531.0,0.14262886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652732042,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.00010428],[97531.0,0.14262886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652732639,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.00010428],[97528.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652733441,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.00010428],[97522.0,0.45211986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652733639,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.00010428],[97522.0,0.45291987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652734645,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97521.0,0.00010428],[97522.0,0.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652735239,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97519.0,0.09131986],[97521.0,0.00010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652735834,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.06739897],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97519.0,0.09131986],[97521.0,0.00010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652736554,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.06739897],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.09131986],[97521.0,0.00010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652737355,[[97509.0,0.05132],[97501.0,0.0597],[97500.0,0.1],[97497.0,0.01607197],[97492.0,0.051329]],[[97510.0,0.05132],[97512.0,0.3608],[97517.0,0.01572529],[97518.0,0.09131986],[97521.0,0.00010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652737646,[[97500.0,0.1],[97472.0,0.3608],[97470.0,0.15223405],[97448.0,0.08377302],[97447.0,0.051353]],[[97512.0,0.3608],[97513.0,0.051318],[97517.0,0.01572529],[97518.0,0.09131986],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652737842,[[97492.0,0.051329],[97482.0,0.0587],[97480.0,0.051336],[97470.0,0.3608],[97461.0,0.3608]],[[97493.0,0.051329],[97501.0,0.3608],[97507.0,0.051322],[97510.0,0.10089305],[97512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652738044,[[97492.0,0.051329],[97482.0,0.0587],[97480.0,0.051336],[97470.0,0.3608],[97461.0,0.3608]],[[97493.0,0.412129],[97501.0,0.3608],[97507.0,0.051322],[97510.0,0.10089305],[97512.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652738246,[[97492.0,0.051329],[97482.0,0.0587],[97480.0,0.051336],[97471.0,0.0616],[97470.0,0.3608]],[[97493.0,0.412129],[97500.0,0.1282],[97501.0,0.3608],[97507.0,0.051322],[97532.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652738442,[[97492.0,0.051329],[97482.0,0.0587],[97480.0,0.15222905],[97471.0,0.0616],[97470.0,0.3608]],[[97493.0,0.412129],[97500.0,0.1282],[97501.0,0.3608],[97507.0,0.051322],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652738846,[[97492.0,0.051329],[97482.0,0.0587],[97480.0,0.15222905],[97471.0,0.0616],[97470.0,0.3608]],[[97493.0,0.412129],[97499.0,0.09131986],[97500.0,0.1282],[97501.0,0.3608],[97507.0,0.051322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652739055,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97480.0,0.10089305],[97475.0,0.051338]],[[97488.0,0.051332],[97493.0,0.3608],[97499.0,0.09131986],[97500.0,0.1282],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652739250,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97475.0,0.051338],[97470.0,0.46169305]],[[97488.0,0.051332],[97493.0,0.3608],[97499.0,0.09131986],[97500.0,0.1282],[97501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652739445,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97475.0,0.051338],[97470.0,0.46229305]],[[97488.0,0.051332],[97493.0,0.3608],[97496.0,0.01495521],[97499.0,0.09131986],[97500.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652739753,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97475.0,0.051338],[97470.0,0.46229305]],[[97488.0,0.051332],[97493.0,0.3618],[97496.0,0.01495521],[97498.0,0.09131986],[97500.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652739950,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97475.0,0.051338],[97470.0,0.46229305]],[[97488.0,0.051332],[97493.0,0.36260001],[97496.0,0.01495521],[97498.0,0.09131986],[97500.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652740648,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97475.0,0.051338],[97470.0,0.46229305]],[[97488.0,0.051332],[97493.0,0.36260001],[97496.0,0.01495521],[97497.0,0.09131986],[97500.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652741058,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97475.0,0.051338],[97470.0,0.46229305]],[[97488.0,0.051332],[97493.0,0.36160001],[97496.0,0.01495521],[97497.0,0.09131986],[97500.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652741341,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97478.0,0.10089305],[97475.0,0.051338]],[[97488.0,0.052332],[97493.0,0.36160001],[97497.0,0.09131986],[97500.0,0.1282],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652741551,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97480.0,0.051336],[97478.0,0.10089305]],[[97488.0,0.052332],[97493.0,0.36160001],[97500.0,0.1282],[97520.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652741552,[[97487.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97480.0,0.051336],[97478.0,0.10089305]],[[97488.0,0.001],[97493.0,0.41292901],[97496.0,0.09131986],[97500.0,0.1282],[97512.0,0.51264038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652741847,[[97482.0,0.0587],[97481.0,0.01499669],[97478.0,0.10089305],[97459.0,0.051346],[97423.0,0.0511]],[[97493.0,0.36160001],[97496.0,0.09131986],[97499.0,0.01510665],[97500.0,0.1282],[97512.0,0.51264038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652742054,[[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.46169305],[97459.0,0.051346],[97423.0,0.0511]],[[97493.0,0.3608],[97496.0,0.09131986],[97499.0,0.01510665],[97500.0,0.1282],[97510.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652742248,[[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.46221305],[97459.0,0.051346],[97432.0,0.5829]],[[97490.0,0.051331],[97493.0,0.3608],[97496.0,0.09131986],[97499.0,0.01510665],[97500.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652742550,[[97483.0,0.051334],[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.36132],[97459.0,0.051346]],[[97484.0,0.3608],[97488.0,0.051332],[97493.0,0.3608],[97495.0,0.09131986],[97498.0,0.051327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652742851,[[97486.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97472.0,0.05134],[97470.0,0.46169305]],[[97487.0,0.051332],[97493.0,0.3608],[97495.0,0.09131986],[97501.0,0.051325],[97504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652743039,[[97486.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.46221305],[97433.0,0.08377302]],[[97487.0,0.051332],[97493.0,0.3608],[97495.0,0.09131986],[97501.0,0.051325],[97504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652743246,[[97486.0,0.051332],[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.10141305],[97452.0,0.05135]],[[97487.0,0.051332],[97493.0,0.3608],[97495.0,0.09131986],[97501.0,0.051325],[97504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652743447,[[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.10089305],[97452.0,0.05135],[97432.0,0.58342]],[[97487.0,0.051332],[97493.0,0.3608],[97495.0,0.09131986],[97501.0,0.051325],[97504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652743644,[[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.10089305],[97452.0,0.05135],[97432.0,0.58342]],[[97483.0,0.3608],[97493.0,0.3608],[97495.0,0.09131986],[97501.0,0.051325],[97521.0,0.00010428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652743860,[[97482.0,0.0587],[97481.0,0.01499669],[97479.0,0.051336],[97470.0,0.10089305],[97452.0,0.05135]],[[97483.0,0.412134],[97493.0,0.3608],[97495.0,0.09131986],[97497.0,0.051327],[97501.0,0.051325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652744041,[[97482.0,0.0587],[97481.0,0.01499669],[97479.0,0.051336],[97470.0,0.10089305],[97464.0,0.051344]],[[97483.0,0.412134],[97492.0,0.09131986],[97493.0,0.412129],[97501.0,0.051325],[97507.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652744243,[[97482.0,0.0587],[97481.0,0.01499669],[97470.0,0.10089305],[97464.0,0.051344],[97433.0,0.08377302]],[[97483.0,0.412134],[97492.0,0.09131986],[97493.0,0.36160001],[97501.0,0.051325],[97507.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652744456,[[97482.0,0.110035],[97481.0,0.01499669],[97470.0,0.10089305],[97468.0,0.051342],[97464.0,0.051344]],[[97483.0,0.412134],[97492.0,0.09131986],[97493.0,0.36160001],[97501.0,0.051325],[97507.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652744748,[[97482.0,0.110035],[97481.0,0.01499669],[97470.0,0.10089305],[97468.0,0.051342],[97464.0,0.051344]],[[97483.0,0.412134],[97492.0,0.09131986],[97493.0,0.36160001],[97501.0,0.051325],[97506.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652744959,[[97482.0,0.0587],[97481.0,0.01499669],[97477.0,0.051337],[97470.0,0.10089305],[97464.0,0.051344]],[[97483.0,0.412134],[97492.0,0.14264986],[97493.0,0.36160001],[97501.0,0.051325],[97506.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652745148,[[97482.0,0.0587],[97481.0,0.01499669],[97478.0,0.051337],[97470.0,0.10089305],[97464.0,0.051344]],[[97483.0,0.412134],[97492.0,0.14264986],[97493.0,0.36160001],[97501.0,0.051325],[97506.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652745347,[[97482.0,0.0587],[97481.0,0.01499669],[97480.0,0.051336],[97470.0,0.10089305],[97464.0,0.051344]],[[97483.0,0.412134],[97492.0,0.14264986],[97493.0,0.36160001],[97501.0,0.051325],[97506.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652745742,[[97477.0,0.051337],[97464.0,0.051344],[97460.0,0.10089305],[97427.0,0.07257949],[97422.0,0.513664]],[[97483.0,0.3608],[97492.0,0.05133],[97493.0,0.45291987],[97499.0,0.13693974],[97500.0,0.22909305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652746044,[[97477.0,0.051337],[97472.0,0.06],[97464.0,0.051344],[97460.0,0.10089305],[97428.0,0.12387949]],[[97478.0,0.051337],[97483.0,0.3608],[97492.0,0.05133],[97493.0,0.45291987],[97499.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652746244,[[97477.0,0.051337],[97472.0,0.06],[97465.0,0.064],[97464.0,0.051344],[97460.0,0.10089305]],[[97478.0,0.051337],[97483.0,0.3608],[97492.0,0.05133],[97493.0,0.45291987],[97499.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652746754,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97451.0,0.395791],[97450.0,0.46169305]],[[97473.0,0.051339],[97483.0,0.3608],[97487.0,0.051332],[97490.0,0.19221291],[97492.0,0.05133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652746958,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97460.0,0.10089305],[97451.0,0.396311]],[[97473.0,0.051339],[97474.0,0.3608],[97482.0,0.3608],[97484.0,0.01452882],[97487.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652747345,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97460.0,0.10089305],[97451.0,0.34496]],[[97473.0,0.051339],[97474.0,0.3608],[97482.0,0.3608],[97484.0,0.01452882],[97487.0,0.051332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652747548,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97460.0,0.10089305],[97451.0,0.34444]],[[97473.0,0.051339],[97474.0,0.3608],[97482.0,0.3608],[97483.0,0.051334],[97484.0,0.01452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652747749,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97460.0,0.10089305],[97451.0,0.34444]],[[97473.0,0.051339],[97474.0,0.3608],[97482.0,0.3608],[97483.0,0.052334],[97484.0,0.01452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652748045,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97451.0,0.34444],[97450.0,0.46169305]],[[97473.0,0.051339],[97474.0,0.3608],[97482.0,0.3608],[97483.0,0.14365386],[97484.0,0.01452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652748252,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97451.0,0.34444],[97450.0,0.46221305]],[[97473.0,0.051339],[97474.0,0.3608],[97482.0,0.3608],[97483.0,0.14365386],[97484.0,0.01452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652748556,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97451.0,0.34444],[97450.0,0.46221305]],[[97473.0,0.052339],[97474.0,0.3608],[97482.0,0.3608],[97483.0,0.14265386],[97484.0,0.01452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652748756,[[97472.0,0.06],[97471.0,0.05134],[97465.0,0.064],[97451.0,0.34444],[97450.0,0.51356405]],[[97473.0,0.052339],[97474.0,0.3608],[97482.0,0.3608],[97483.0,0.14265386],[97484.0,0.01452882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652749057,[[97458.0,0.051347],[97450.0,0.36132],[97445.0,0.051354],[97430.0,0.051362],[97429.0,0.3446]],[[97461.0,0.051346],[97473.0,0.001],[97474.0,0.3608],[97475.0,0.051339],[97479.0,0.051337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652749265,[[97454.0,0.0581],[97450.0,0.46169305],[97442.0,0.051356],[97441.0,0.0707],[97429.0,0.3446]],[[97462.0,0.3608],[97473.0,0.001],[97474.0,0.3608],[97479.0,0.051337],[97482.0,0.09131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652749466,[[97455.0,0.063],[97454.0,0.0581],[97453.0,0.01671991],[97450.0,0.51360405],[97442.0,0.051356]],[[97473.0,0.001],[97474.0,0.3608],[97477.0,0.01485048],[97482.0,0.09211987],[97484.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652749758,[[97469.0,0.051341],[97460.0,0.10089305],[97456.0,0.051348],[97455.0,0.063],[97454.0,0.0581]],[[97473.0,0.05234],[97474.0,0.3608],[97477.0,0.01485048],[97482.0,0.09131986],[97488.0,0.17316509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652750061,[[97460.0,0.10089305],[97456.0,0.051348],[97455.0,0.063],[97454.0,0.0581]],[[97488.0,0.17316509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652750062,[[97468.0,0.3608],[97463.0,0.10089305],[97460.0,0.46169305],[97456.0,0.051348],[97455.0,0.363]],[[97479.0,0.09131986],[97487.0,0.12183309],[97497.0,0.3608],[97500.0,0.0609],[97506.0,0.2341429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652750249,[[97484.0,0.051334],[97478.0,0.051337],[97469.0,0.2708861],[97468.0,0.3608],[97466.0,0.051343]],[[97487.0,0.12183309],[97497.0,0.412127],[97506.0,0.1828209],[97510.0,0.05132],[97511.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652750449,[[97486.0,0.051333],[97479.0,0.412136],[97478.0,0.051337],[97469.0,0.2708861],[97468.0,0.6608]],[[97487.0,0.12183309],[97497.0,0.41292701],[97506.0,0.1828209],[97509.0,0.3608],[97510.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652750654,[[97486.0,0.051333],[97479.0,0.470836],[97478.0,0.051337],[97469.0,0.2708861],[97468.0,0.3608]],[[97487.0,0.12183309],[97496.0,0.20316838],[97497.0,0.36160001],[97505.0,0.01502385],[97506.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652750954,[[97486.0,0.051333],[97479.0,0.470836],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691]],[[97487.0,0.12183309],[97496.0,0.15184038],[97497.0,0.00080001],[97505.0,0.01502385],[97506.0,0.1828209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652751158,[[97491.0,0.05133],[97479.0,0.4195],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691]],[[97493.0,0.051329],[97495.0,0.3608],[97505.0,0.01502385],[97508.0,0.12183309],[97515.0,0.21534038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652751360,[[97491.0,0.05133],[97479.0,0.4189],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691]],[[97493.0,0.051329],[97495.0,0.3608],[97505.0,0.01502385],[97508.0,0.12183309],[97515.0,0.21534038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652751858,[[97479.0,0.4189],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691],[97434.0,0.02147949]],[[97495.0,0.3608],[97505.0,0.01502385],[97508.0,0.12183309],[97515.0,0.21534038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652751859,[[97479.0,0.4189],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691],[97434.0,0.02147949]],[[97492.0,0.051329],[97495.0,0.3608],[97505.0,0.06634685],[97508.0,0.12183309],[97515.0,0.21534038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652752059,[[97485.0,0.051333],[97479.0,0.4189],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691]],[[97489.0,0.051331],[97495.0,0.3608],[97505.0,0.06634685],[97508.0,0.12183309],[97515.0,0.21534038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652752249,[[97486.0,0.051332],[97479.0,0.41946],[97478.0,0.051337],[97477.0,0.10089305],[97469.0,0.0691]],[[97489.0,0.051331],[97495.0,0.3608],[97505.0,0.06634685],[97511.0,0.18853309],[97515.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652752449,[[97481.0,0.051335],[97479.0,0.05866],[97469.0,0.0691],[97460.0,0.10089305],[97459.0,0.412147]],[[97482.0,0.051336],[97487.0,0.3608],[97494.0,0.051329],[97495.0,0.3608],[97500.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652752657,[[97481.0,0.051335],[97479.0,0.0581],[97470.0,0.10089305],[97469.0,0.0691],[97459.0,0.412667]],[[97482.0,0.051336],[97487.0,0.3608],[97494.0,0.051329],[97495.0,0.3608],[97500.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652752849,[[97479.0,0.0581],[97477.0,0.051337],[97470.0,0.10089305],[97469.0,0.0691],[97459.0,0.412667]],[[97480.0,0.051336],[97487.0,0.3608],[97494.0,0.051329],[97495.0,0.3608],[97499.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652753048,[[97469.0,0.0691],[97460.0,0.10089305],[97459.0,0.412667],[97428.0,0.051363],[97372.0,0.513929]],[[97480.0,0.3608],[97490.0,0.051331],[97492.0,0.3608],[97494.0,0.051329],[97503.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652753252,[[97476.0,0.051338],[97469.0,0.0691],[97467.0,0.0603],[97463.0,0.051344],[97460.0,0.10089305]],[[97479.0,0.051337],[97482.0,0.3608],[97492.0,0.3608],[97493.0,0.1251],[97494.0,0.051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652753455,[[97471.0,0.05134],[97469.0,0.01487716],[97467.0,0.0603],[97461.0,0.0587],[97460.0,0.10089305]],[[97482.0,0.3608],[97492.0,0.37577644],[97493.0,0.1251],[97494.0,0.051329],[97530.0,0.18296505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652753651,[[97472.0,0.05134],[97469.0,0.01487716],[97467.0,0.0603],[97461.0,0.0587],[97460.0,0.10089305]],[[97475.0,0.051339],[97482.0,0.3608],[97486.0,0.412133],[97492.0,0.01581644],[97493.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652753855,[[97473.0,0.051339],[97467.0,0.0603],[97461.0,0.0587],[97460.0,0.10089305],[97393.0,0.02147949]],[[97475.0,0.051339],[97482.0,0.3608],[97486.0,0.41293301],[97492.0,0.01597644],[97493.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652754052,[[97473.0,0.051339],[97467.0,0.0603],[97461.0,0.0587],[97460.0,0.10089305],[97407.0,0.08377302]],[[97474.0,0.051339],[97482.0,0.3608],[97486.0,0.41293301],[97492.0,0.01597644],[97493.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652754254,[[97473.0,0.051339],[97467.0,0.07543943],[97461.0,0.0587],[97460.0,0.10089305],[97407.0,0.08377302]],[[97474.0,0.051339],[97482.0,0.3608],[97486.0,0.412133],[97492.0,0.001],[97493.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652754457,[[97473.0,0.051339],[97471.0,0.002],[97467.0,0.07543943],[97461.0,0.0587],[97460.0,0.10089305]],[[97474.0,0.051339],[97482.0,0.3608],[97486.0,0.412133],[97493.0,0.1251],[97567.0,0.01580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652754662,[[97473.0,0.051339],[97471.0,0.002],[97467.0,0.07543943],[97461.0,0.0587],[97460.0,0.10089305]],[[97474.0,0.051339],[97482.0,0.3618],[97486.0,0.412133],[97493.0,0.1251],[97567.0,0.01580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652754851,[[97471.0,0.002],[97461.0,0.0587],[97459.0,0.36136],[97455.0,0.0621],[97436.0,0.051359]],[[97472.0,0.05134],[97474.0,0.3608],[97479.0,0.051336],[97482.0,0.37694388],[97485.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652755065,[[97471.0,0.002],[97464.0,0.051344],[97462.0,0.01476588],[97461.0,0.0587],[97459.0,0.3608]],[[97472.0,0.05134],[97474.0,0.3608],[97479.0,0.051336],[97482.0,0.37694388],[97485.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652755066,[[97471.0,0.002],[97464.0,0.051344],[97462.0,0.01476588],[97461.0,0.0587],[97459.0,0.3608]],[[97472.0,0.05134],[97474.0,0.3608],[97479.0,0.051336],[97482.0,0.37778388],[97485.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652755353,[[97473.0,0.002],[97464.0,0.051344],[97462.0,0.01476588],[97461.0,0.0587],[97459.0,0.3608]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97492.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652755851,[[97473.0,0.002],[97462.0,0.01476588],[97461.0,0.0587],[97459.0,0.3608]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97492.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652755852,[[97473.0,0.002],[97462.0,0.01476588],[97461.0,0.0587],[97459.0,0.3608],[97451.0,0.051351]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97492.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652756050,[[97473.0,0.002],[97463.0,0.051345],[97462.0,0.01476588],[97449.0,0.051352],[97435.0,0.412159]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97492.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652756256,[[97473.0,0.002],[97463.0,0.051345],[97462.0,0.01476588],[97454.0,0.1372],[97449.0,0.051352]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97488.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652756458,[[97473.0,0.002],[97464.0,0.051344],[97462.0,0.01476588],[97449.0,0.051352],[97404.0,0.02147949]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97488.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652756658,[[97459.0,0.051347],[97450.0,0.3608],[97444.0,0.0642],[97441.0,0.071],[97425.0,0.051364]],[[97474.0,0.413139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97488.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652756659,[[97459.0,0.051347],[97450.0,0.3608],[97444.0,0.0642],[97441.0,0.071],[97425.0,0.051364]],[[97474.0,0.412139],[97479.0,0.051336],[97482.0,0.37678388],[97485.0,0.0701],[97488.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652756958,[[97459.0,0.051347],[97450.0,0.3608],[97447.0,0.051753],[97444.0,0.0642],[97441.0,0.071]],[[97460.0,0.051346],[97461.0,0.3608],[97474.0,0.3608],[97479.0,0.051336],[97482.0,0.01598388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652757157,[[97460.0,0.051346],[97450.0,0.3608],[97447.0,0.051753],[97444.0,0.0642],[97441.0,0.071]],[[97461.0,0.3608],[97465.0,0.051344],[97474.0,0.36164],[97479.0,0.051336],[97482.0,0.01514388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652757358,[[97460.0,0.051346],[97450.0,0.46169305],[97447.0,0.051753],[97444.0,0.0642],[97441.0,0.071]],[[97461.0,0.3608],[97464.0,0.051344],[97474.0,0.36164],[97479.0,0.051336],[97482.0,0.01514388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652757561,[[97460.0,0.051346],[97450.0,0.46221305],[97447.0,0.051753],[97444.0,0.0642],[97441.0,0.071]],[[97461.0,0.3608],[97464.0,0.051344],[97474.0,0.36264],[97479.0,0.051336],[97482.0,0.01514388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652757763,[[97460.0,0.051346],[97450.0,0.46221305],[97447.0,0.051753],[97444.0,0.0642],[97441.0,0.071]],[[97461.0,0.3608],[97462.0,0.051345],[97474.0,0.36264],[97475.0,0.051339],[97479.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652758365,[[97460.0,0.052346],[97450.0,0.46221305],[97447.0,0.051753],[97444.0,0.0642],[97441.0,0.071]],[[97461.0,0.3608],[97462.0,0.051345],[97474.0,0.36164],[97475.0,0.051339],[97479.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652758562,[[97460.0,0.001],[97455.0,0.113449],[97450.0,0.46221305],[97447.0,0.0004],[97444.0,0.0642]],[[97461.0,0.412146],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336],[97485.0,0.19193309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652758863,[[97460.0,0.001],[97456.0,0.051348],[97455.0,0.0621],[97450.0,0.46221305],[97447.0,0.0004]],[[97461.0,0.412146],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336],[97485.0,0.19193309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652759259,[[97460.0,0.001],[97456.0,0.051348],[97455.0,0.0621],[97450.0,0.10141305],[97447.0,0.0004]],[[97461.0,0.412146],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336],[97485.0,0.19193309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652759460,[[97460.0,0.001],[97458.0,0.051347],[97455.0,0.07658435],[97450.0,0.10089305],[97447.0,0.0004]],[[97461.0,0.051346],[97465.0,0.3608],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652760367,[[97460.0,0.001],[97455.0,0.07658435],[97454.0,0.051349],[97450.0,0.10089305],[97447.0,0.0004]],[[97461.0,0.051346],[97465.0,0.3608],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652760565,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97389.0,0.08377302]],[[97461.0,0.051346],[97465.0,0.3608],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652760961,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97390.0,0.08377302]],[[97461.0,0.051346],[97465.0,0.3608],[97471.0,0.051341],[97474.0,0.36164],[97479.0,0.051336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652761566,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97389.0,0.08377302]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652761776,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97393.0,0.02147949]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652761963,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97394.0,0.02147949]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652762158,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97395.0,0.10525251]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652762357,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97395.0,0.08377302]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652762562,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97401.0,0.08377302]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652762965,[[97460.0,0.001],[97455.0,0.12793335],[97450.0,0.10089305],[97447.0,0.0004],[97398.0,0.08377302]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97474.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652763162,[[97460.0,0.001],[97447.0,0.0004],[97444.0,0.06472],[97440.0,0.10089305],[97434.0,0.3608]],[[97461.0,0.051346],[97465.0,0.3608],[97470.0,0.01381835],[97471.0,0.051341],[97473.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652763373,[[97447.0,0.0004],[97442.0,0.063],[97430.0,0.10089305],[97420.0,0.051367],[97414.0,0.3608]],[[97454.0,0.051349],[97461.0,0.412146],[97465.0,0.3608],[97469.0,0.0605],[97470.0,0.1787114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652763570,[[97447.0,0.0004],[97442.0,0.063],[97440.0,0.01402],[97431.0,0.0671],[97430.0,0.0592]],[[97448.0,0.412153],[97454.0,0.051349],[97460.0,0.17029305],[97461.0,0.41294601],[97469.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652763762,[[97447.0,0.0004],[97432.0,0.051361],[97430.0,0.0592],[97420.0,0.10089305],[97415.0,0.05137]],[[97448.0,0.412153],[97454.0,0.051349],[97460.0,0.17029305],[97461.0,0.41294601],[97469.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652763967,[[97427.0,0.051363],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305],[97393.0,0.051381]],[[97429.0,0.051363],[97443.0,0.051355],[97448.0,0.412153],[97460.0,0.17029305],[97461.0,0.41294601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652764163,[[97427.0,0.06507704],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305],[97416.0,0.0592]],[[97440.0,0.3608],[97443.0,0.051355],[97447.0,0.1245],[97448.0,0.412153],[97450.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652764473,[[97428.0,5.655e-05],[97427.0,0.06507704],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305]],[[97429.0,0.051363],[97439.0,0.051357],[97440.0,0.3608],[97447.0,0.1245],[97448.0,0.41295301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652764769,[[97428.0,0.05141955],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305],[97415.0,0.05137]],[[97429.0,0.051363],[97440.0,0.3608],[97447.0,0.1245],[97448.0,0.412153],[97452.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652764975,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305]],[[97440.0,0.3608],[97447.0,0.1245],[97448.0,0.412153],[97452.0,0.051351],[97531.0,0.01583996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652765163,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3608],[97440.0,0.3608],[97447.0,0.1245],[97448.0,0.05215301],[97452.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652765366,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.063],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3608],[97440.0,0.3608],[97447.0,0.1245],[97448.0,0.051353],[97452.0,0.051351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652765566,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3608],[97440.0,0.3608],[97443.0,0.01382252],[97447.0,0.1245],[97448.0,0.051353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652765975,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3608],[97433.0,0.051361],[97440.0,0.3608],[97443.0,0.01382252],[97447.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652766173,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3608],[97433.0,0.051361],[97440.0,0.3618],[97443.0,0.01382252],[97447.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652766374,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3608],[97433.0,0.051361],[97440.0,0.36268001],[97443.0,0.01382252],[97447.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652766977,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.10089305]],[[97432.0,0.3618],[97433.0,0.051361],[97440.0,0.36168001],[97443.0,0.01382252],[97447.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652767365,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.15226005]],[[97432.0,0.3618],[97440.0,0.36168001],[97443.0,0.01382252],[97447.0,0.1245],[97471.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652767875,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.15226005]],[[97432.0,0.3618],[97440.0,0.36168001],[97443.0,0.01382252],[97447.0,0.1245],[97464.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652768079,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97420.0,0.15226005]],[[97432.0,0.3618],[97435.0,0.051359],[97440.0,0.36168001],[97443.0,0.01382252],[97447.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652768269,[[97431.0,0.051361],[97428.0,5.655e-05],[97426.0,0.3608],[97425.0,0.07715352],[97421.0,0.0671]],[[97432.0,0.001],[97440.0,0.00088001],[97441.0,0.412157],[97447.0,0.0605],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652768468,[[97431.0,0.051361],[97428.0,5.655e-05],[97426.0,0.3608],[97425.0,0.07715352],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.412157],[97447.0,0.0605],[97451.0,0.3608],[97459.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652769267,[[97431.0,0.051361],[97428.0,5.655e-05],[97426.0,0.3608],[97425.0,0.07715352],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97447.0,0.0605],[97451.0,0.3608],[97459.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652769465,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97440.0,0.051357],[97441.0,0.3608],[97447.0,0.0605],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652769772,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97439.0,0.051357],[97441.0,0.3608],[97447.0,0.0605],[97451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652770078,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97438.0,0.051358],[97441.0,0.3608],[97445.0,0.01410585],[97447.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652770277,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97438.0,0.051358],[97441.0,0.3608],[97447.0,0.0605],[105060.0,0.03663027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652770468,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97438.0,0.051358],[97441.0,0.3608],[97447.0,0.0605],[97532.0,0.01583996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652770666,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97438.0,0.051358],[97441.0,0.3608],[97447.0,0.0605],[97533.0,0.01583996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652770865,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.07715352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97438.0,0.051358],[97441.0,0.3608],[97447.0,0.0605],[97534.0,0.01583996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652771072,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43795352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97441.0,0.3608],[97467.0,0.12183309],[97475.0,0.15184038],[97480.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652771272,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97421.0,0.0671],[97417.0,0.3608]],[[97432.0,0.001],[97441.0,0.3608],[97443.0,0.051356],[97455.0,0.01405994],[97459.0,0.121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652771472,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97421.0,0.0671],[97420.0,0.20362705]],[[97432.0,0.001],[97441.0,0.3608],[97443.0,0.051356],[97455.0,0.01405994],[97459.0,0.121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652772574,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97443.0,0.051356],[97455.0,0.01405994],[97459.0,0.121647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652772972,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97455.0,0.06540894],[97459.0,0.0703],[97470.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652773273,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.412157],[97455.0,0.06540894],[97459.0,0.0703],[97470.0,0.051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652773475,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97440.0,0.051357],[97441.0,0.3608],[97455.0,0.06540894],[97459.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652773676,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97455.0,0.06540894],[97459.0,0.0703],[97535.0,0.01583996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652773877,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97449.0,0.051352],[97459.0,0.0703],[97460.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652774081,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97459.0,0.0703],[97460.0,0.0694],[97470.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652774278,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97441.0,0.3608],[97445.0,0.051354],[97459.0,0.121647],[97460.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652775074,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97440.0,0.051357],[97441.0,0.3608],[97455.0,0.051349],[97459.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652775274,[[97431.0,0.051361],[97428.0,5.655e-05],[97425.0,0.43851352],[97424.0,0.051365],[97421.0,0.0671]],[[97432.0,0.001],[97440.0,0.051357],[97441.0,0.3608],[97455.0,0.051349],[97456.0,0.01372165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652776478,[[97428.0,0.05141955],[97425.0,0.01471352],[97415.0,0.05137],[97405.0,0.3608],[97382.0,0.08377302]],[[97429.0,0.051363],[97432.0,0.3618],[97441.0,0.3608],[97443.0,0.051355],[97450.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652776772,[[97428.0,0.05141955],[97425.0,0.01415352],[97422.0,0.07853949],[97418.0,0.0727],[97416.0,0.0725]],[[97429.0,0.051363],[97432.0,0.36260001],[97441.0,0.3608],[97443.0,0.051355],[97450.0,0.10089305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652776972,[[97428.0,0.05141955],[97425.0,0.01415352],[97422.0,0.07853949],[97418.0,0.0727],[97416.0,0.0725]],[[97429.0,0.051363],[97432.0,0.36260001],[97441.0,0.3608],[97442.0,0.0773],[97443.0,0.051355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652777172,[[97431.0,0.051362],[97428.0,5.655e-05],[97425.0,0.01415352],[97422.0,0.00153949],[97419.0,0.10089305]],[[97432.0,0.00180001],[97434.0,0.05136],[97441.0,0.3608],[97442.0,0.0773],[97456.0,0.412149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652777472,[[97431.0,0.051362],[97428.0,5.655e-05],[97425.0,0.01415352],[97422.0,0.00153949],[97419.0,0.10089305]],[[97434.0,0.05136],[97441.0,0.3608],[97442.0,0.0773],[97446.0,0.3608],[97456.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652777770,[[97431.0,0.051362],[97428.0,5.655e-05],[97425.0,0.01415352],[97422.0,0.00153949],[97419.0,0.10089305]],[[97433.0,0.051361],[97441.0,0.3608],[97442.0,0.0773],[97446.0,0.3608],[97456.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652777976,[[97431.0,0.051362],[97428.0,5.655e-05],[97425.0,0.01415352],[97422.0,0.00153949],[97419.0,0.10089305]],[[97441.0,0.3608],[97442.0,0.0773],[97446.0,0.3608],[97456.0,0.051349],[97481.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778176,[[97428.0,5.655e-05],[97425.0,0.01415352],[97422.0,0.00153949],[97419.0,0.10089305]],[[97441.0,0.3608],[97442.0,0.0773],[97446.0,0.3608],[97456.0,0.051349],[97481.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778177,[[97412.0,0.077],[97394.0,0.3608],[97382.0,0.3608],[97362.0,0.1024],[97356.0,0.34472]],[[97432.0,0.3608],[97441.0,0.8625861],[97442.0,0.0773],[97445.0,0.01422939],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778376,[[97382.0,0.3608],[97356.0,0.34472]],[[97432.0,0.3608],[97441.0,0.8625861],[97442.0,0.0773],[97445.0,0.01422939],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778377,[[97395.0,0.1454],[97382.0,0.3608],[97380.0,0.10089305],[97372.0,0.36132],[97368.0,0.00154035]],[[97413.0,0.3608],[97429.0,0.10089305],[97430.0,0.051362],[97431.0,0.1446],[97432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778677,[[97400.0,0.11405829],[97395.0,0.0749],[97391.0,0.051383],[97383.0,0.074],[97382.0,0.3608]],[[97413.0,0.3608],[97430.0,0.051362],[97431.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778678,[[97400.0,0.11405829],[97395.0,0.0749],[97391.0,0.051383],[97383.0,0.074],[97382.0,0.3608]],[[97413.0,0.3608],[97420.0,0.10089305],[97423.0,0.3608],[97430.0,0.051362],[97431.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652778878,[[97400.0,0.11405829],[97395.0,0.0749],[97390.0,0.46169305],[97383.0,0.1445],[97382.0,0.3608]],[[97413.0,0.3608],[97423.0,0.3608],[97430.0,0.15225505],[97431.0,0.1446],[97466.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652779078,[[97400.0,0.26632934],[97395.0,0.0749],[97390.0,0.36132],[97383.0,0.1445],[97382.0,0.3608]],[[97413.0,0.3608],[97414.0,0.05137],[97419.0,0.0718],[97423.0,0.3608],[97431.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652779378,[[97400.0,0.51495134],[97398.0,0.3608],[97395.0,0.0749],[97393.0,0.34472],[97389.0,0.051383]],[[97413.0,0.3608],[97423.0,0.3608],[97431.0,0.0709],[97436.0,0.12183309],[97444.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652779586,[[97411.0,0.051372],[97400.0,0.51495134],[97398.0,0.3608],[97396.0,0.05138],[97395.0,0.0749]],[[97413.0,0.3608],[97423.0,0.3608],[97427.0,0.051364],[97436.0,0.12183309],[97444.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652779786,[[97412.0,0.1445],[97411.0,0.051372],[97400.0,0.51495134],[97398.0,0.3608],[97396.0,0.05138]],[[97413.0,0.3608],[97423.0,0.3608],[97427.0,0.051364],[97436.0,0.12183309],[97443.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652779976,[[97412.0,0.1445],[97411.0,0.051372],[97400.0,0.21547134],[97398.0,0.3608],[97396.0,0.05138]],[[97413.0,0.3608],[97423.0,0.3608],[97427.0,0.051364],[97436.0,0.12183309],[97443.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652780285,[[97412.0,0.1445],[97411.0,0.051372],[97400.0,0.21495134],[97398.0,0.3608],[97396.0,0.05138]],[[97413.0,0.3608],[97423.0,0.3608],[97427.0,0.051364],[97436.0,0.12183309],[97443.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652780579,[[97412.0,0.1445],[97411.0,0.051372],[97400.0,0.21495134],[97398.0,0.3608],[97396.0,0.05138]],[[97413.0,0.3608],[97423.0,0.3608],[97435.0,0.01425732],[97443.0,0.0709],[97449.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652780785,[[97412.0,0.1445],[97408.0,0.3608],[97400.0,0.21495134],[97398.0,0.3608],[97396.0,0.05138]],[[97423.0,0.3608],[97434.0,0.3608],[97435.0,0.05136],[97443.0,0.0709],[97449.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652780989,[[97422.0,0.051366],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445],[97408.0,0.3608]],[[97423.0,0.3608],[97434.0,0.3608],[97435.0,0.05136],[97443.0,0.0709],[97449.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652781371,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97423.0,0.3608],[97434.0,0.3608],[97435.0,0.05136],[97443.0,0.0709],[97449.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652781578,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97423.0,0.3608],[97434.0,0.3608],[97435.0,0.05136],[97443.0,0.0709],[97455.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652781983,[[97417.0,0.123668],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445],[97350.0,0.02117145]],[[97423.0,0.3608],[97434.0,0.3608],[97443.0,0.0709],[97450.0,0.10089305],[97454.0,0.051349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652782190,[[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445],[97400.0,0.1]],[[97423.0,0.3608],[97429.0,0.051363],[97434.0,0.3608],[97442.0,0.01370644],[97443.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652782389,[[97419.0,0.051368],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97429.0,0.051363],[97434.0,0.3608],[97442.0,0.01370644],[97443.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652782390,[[97419.0,0.051368],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97429.0,0.051363],[97434.0,0.3608],[97442.0,0.01370644],[97443.0,0.0709],[97445.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652782683,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.3608],[97437.0,0.051359],[97442.0,0.01370644],[97443.0,0.0709],[97445.0,0.50718001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652782883,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.3608],[97442.0,0.01370644],[97443.0,0.0709],[97445.0,0.50718001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652782884,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97423.0,0.001],[97434.0,0.3608],[97436.0,0.051359],[97442.0,0.01370644],[97443.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652783185,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97423.0,0.001],[97434.0,0.3608],[97436.0,0.051359],[97443.0,0.0709],[97445.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652783678,[[97422.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.3608],[97436.0,0.051359],[97443.0,0.0709],[97445.0,0.5063],[97451.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652783875,[[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.3608],[97436.0,0.051359],[97443.0,0.0709],[97445.0,0.5063],[97451.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652783876,[[97423.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.3608],[97436.0,0.051359],[97443.0,0.0709],[97445.0,0.50710001],[97451.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652784379,[[97423.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.41216],[97443.0,0.0709],[97445.0,0.50710001],[97451.0,0.12183309],[97522.0,0.01583996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652784883,[[97423.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97413.0,0.10089305],[97412.0,0.1445]],[[97434.0,0.41216],[97443.0,0.0709],[97445.0,0.50710001],[97450.0,0.10089305],[97453.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652785087,[[97423.0,0.051366],[97417.0,0.0723],[97416.0,0.3608],[97412.0,0.1445],[97380.0,0.10089305]],[[97434.0,0.41216],[97443.0,0.0709],[97445.0,0.50710001],[97450.0,0.10089305],[97453.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652785286,[[97417.0,0.0723],[97416.0,0.3608],[97412.0,0.1445]],[[97434.0,0.41216],[97443.0,0.0709],[97445.0,0.50710001],[97450.0,0.10089305],[97453.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652785287,[[97417.0,0.0723],[97416.0,0.3608],[97412.0,0.1445],[97369.0,0.02147949],[97362.0,0.02117145]],[[97434.0,0.3608],[97443.0,0.0709],[97445.0,0.50710001],[97453.0,0.12183309],[97461.0,0.00154011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652785475,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97370.0,0.02147949],[97360.0,0.02117145]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97453.0,0.12183309],[97461.0,0.00154011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652785677,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97369.0,0.02147949],[97363.0,0.02117145]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97453.0,0.12183309],[97461.0,0.00154011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652785877,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97370.0,0.04265094],[96821.0,0.10204743]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97453.0,0.12183309],[97461.0,0.00154011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652786077,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[96821.0,0.10204743]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97461.0,0.00154011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652786078,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97371.0,0.02147949],[97369.0,0.02117145]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652786282,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97372.0,0.04265094],[97287.0,0.19676759]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652786585,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97373.0,0.02147949],[97369.0,0.10494447]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652786789,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97374.0,0.02147949],[97370.0,0.02117145]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652786979,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97375.0,0.02147949],[97371.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652787175,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97376.0,0.02147949],[97371.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652787380,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97377.0,0.02147949],[97372.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652787578,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97378.0,0.02147949],[97372.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652787785,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97378.0,0.08377302],[97302.0,0.15551632]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97451.0,0.12183309],[97458.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652788084,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97303.0,0.10525251],[97302.0,0.13403683]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97450.0,0.12183309],[97457.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652788288,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97304.0,0.02147949],[97303.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97450.0,0.12183309],[97457.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652788578,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97305.0,0.10525251],[96692.0,0.10204743]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97450.0,0.12183309],[97457.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652788784,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97306.0,0.10525251],[97208.0,0.22044376]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97448.0,0.12190823],[97456.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652789090,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97307.0,0.04267448],[97306.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97448.0,0.12190823],[97456.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652789388,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97308.0,0.04267448],[97307.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97448.0,0.12190823],[97456.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652789588,[[97417.0,0.08591741],[97416.0,0.3608],[97412.0,0.1445],[97309.0,0.1264475],[97209.0,0.41721135]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97447.0,0.12183309],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652789788,[[97417.0,0.01361741],[97412.0,0.074],[97397.0,0.3608],[97310.0,0.04267448],[97309.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97447.0,0.12183309],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652789987,[[97412.0,0.074],[97401.0,0.1425],[97397.0,0.3608],[97369.0,0.02147949],[97311.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97447.0,0.12183309],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652790287,[[97412.0,0.074],[97401.0,0.1425],[97397.0,0.3608],[97311.0,0.08377302]],[[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.50710001],[97447.0,0.12183309],[97448.0,7.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652790288,[[97412.0,0.074],[97401.0,0.1425],[97397.0,0.3608],[97387.0,0.3608],[97312.0,0.10525251]],[[97424.0,0.3608],[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.14630001],[97447.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652790480,[[97412.0,0.074],[97401.0,0.1425],[97397.0,0.3608],[97387.0,0.3608],[97313.0,0.02147949]],[[97423.0,0.0714],[97424.0,0.3608],[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652790680,[[97401.0,0.1425],[97397.0,0.3608],[97387.0,0.3608],[97314.0,0.10525251],[97269.0,0.13403683]],[[97423.0,0.0714],[97424.0,0.3608],[97434.0,0.3608],[97443.0,0.08459671],[97445.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652790880,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97387.0,0.3608],[97315.0,0.02147949]],[[97423.0,0.0714],[97424.0,0.3608],[97434.0,0.3608],[97437.0,0.12183309],[97443.0,0.08459671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652791082,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97423.0,0.0714],[97424.0,0.3608],[97434.0,0.3608],[97437.0,0.12183309],[97443.0,0.08459671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652791083,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1479],[97423.0,0.0714],[97424.0,0.3608],[97434.0,0.3608],[97437.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652792090,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1479],[97423.0,0.0714],[97424.0,0.3608],[97432.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652792790,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1479],[97423.0,0.0724],[97424.0,0.3608],[97432.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652792992,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1479],[97423.0,0.0724],[97424.0,0.3608],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652792993,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1479],[97423.0,0.0724],[97424.0,0.3608],[97431.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652793387,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1479],[97423.0,0.0714],[97424.0,0.3608],[97431.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652793690,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1489],[97423.0,0.0714],[97424.0,0.3608],[97431.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652794087,[[97401.0,0.0725],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1489],[97423.0,0.0714],[97424.0,0.3608],[97432.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652794485,[[97401.0,0.0855415],[97398.0,0.0713],[97397.0,0.3608],[97388.0,0.07],[97387.0,0.3608]],[[97422.0,0.1489],[97423.0,0.0714],[97424.0,0.3608],[97432.0,0.12183309],[97434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652794885,[[97397.0,0.3608],[97378.0,0.3608],[97334.0,0.02147949],[97333.0,0.08377302],[83757.0,0.00017]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.0714],[97432.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652795085,[[97397.0,0.3608],[97378.0,0.3608],[97335.0,0.15667302],[97334.0,0.152],[97301.0,0.02147949]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.08490821],[97433.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652795387,[[97397.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97336.0,0.08377302],[97302.0,0.02147949]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.08490821],[97433.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652795592,[[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97336.0,0.08377302],[97303.0,0.02147949]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.08490821],[97433.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652795894,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97304.0,0.10525251]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.08490821],[97433.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652796092,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97305.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.2067413],[97433.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652796294,[[97399.0,0.01348316],[97379.0,0.2249],[97378.0,0.3608],[97368.0,0.3608],[97306.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.2067413],[97433.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652796595,[[97399.0,0.01348316],[97379.0,0.2249],[97378.0,0.3608],[97368.0,0.3608],[97307.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1489],[97423.0,0.2067413],[97433.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652796893,[[97399.0,0.01348316],[97379.0,0.2249],[97378.0,0.3608],[97368.0,0.3608],[97308.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.2067413],[97433.0,0.15184038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652797192,[[97399.0,0.01348316],[97379.0,0.2249],[97378.0,0.3608],[97368.0,0.3608],[97309.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97425.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652797395,[[97399.0,0.01348316],[97379.0,0.2249],[97378.0,0.3608],[97368.0,0.3608],[97310.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97425.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652797589,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97311.0,0.02147949]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97425.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652797787,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97312.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97425.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652797989,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97313.0,0.02147949]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97427.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652798184,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97314.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97427.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652798392,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97315.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97427.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652798593,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97316.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97427.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652798793,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97317.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97427.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652798997,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97318.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97428.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652799192,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97319.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97428.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652799389,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97320.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97428.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652799702,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97321.0,0.12641945]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97428.0,0.12183309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734652799886,[[97399.0,0.01348316],[97387.0,0.3608],[97379.0,0.2249],[97378.0,0.3608],[97322.0,0.04264643]],[[97407.0,0.3608],[97415.0,0.3608],[97422.0,0.1479],[97423.0,0.08490821],[97429.0,0.12183309]]]