{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734480001255,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106020.0,0.62515355],[106000.0,0.23832397]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480001855,[[106060.0,0.3613],[106050.0,1.37446265],[106040.0,0.02063882],[106030.0,0.61632101],[106020.0,0.00883254]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.1708963],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480002165,[[106060.0,0.3618],[106050.0,1.37446265],[106040.0,0.63695983],[106020.0,0.14716018],[105980.0,0.72831636]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1708963],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480002358,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.61632101],[106000.0,0.24716018]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1708963],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480002664,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106020.0,0.61632101],[106000.0,0.24716018]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1708963],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480002861,[[106060.0,0.3618],[106050.0,1.37446265],[106040.0,0.02063882],[106020.0,0.62515355],[106000.0,0.23832764]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1708963],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480003065,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106020.0,0.61632101],[106000.0,0.10883254]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1708963],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480003259,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.62515355]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1604],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480003450,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.61632101]],[[106080.0,0.5225],[106090.0,0.5233],[106100.0,0.1604],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480003657,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106020.0,1.1761195],[105930.0,0.15218411]],[[106080.0,0.53279116],[106090.0,0.5233],[106100.0,0.1604],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480003953,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.61632101]],[[106080.0,0.53279116],[106090.0,0.5233],[106100.0,0.1604],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480004154,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.61632101]],[[106080.0,0.53279116],[106090.0,0.1625],[106100.0,0.5212],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480004558,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.62515355]],[[106080.0,0.53279116],[106090.0,0.1625],[106100.0,0.5212],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480004751,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.00883254]],[[106080.0,0.53279116],[106090.0,0.1625],[106100.0,0.5212],[106110.0,0.00011353],[106120.0,0.08549856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480005255,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.00883254]],[[106080.0,0.53279116],[106090.0,0.1625],[106100.0,0.5212],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480005750,[[106060.0,0.001],[106050.0,0.5094],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.02765398]],[[106080.0,0.17199116],[106090.0,0.18157769],[106100.0,0.1604],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480005955,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.02765398]],[[106080.0,0.53279116],[106090.0,0.18157769],[106100.0,0.5212],[106110.0,0.00011353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480006166,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.55979849],[106020.0,0.02765398]],[[106080.0,0.53279116],[106090.0,0.18157769],[106100.0,0.5212],[106110.0,0.00061353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480006359,[[106060.0,0.3618],[106050.0,0.8702],[106040.0,0.61017479],[106030.0,0.56863103],[106020.0,0.10409476]],[[106080.0,0.17199116],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.00061353],[106120.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480006555,[[106060.0,0.001],[106050.0,0.87903254],[106040.0,0.88570147],[106030.0,0.55979849],[106020.0,0.10409476]],[[106070.0,0.08527332],[106080.0,0.25726448],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480006959,[[106060.0,0.001],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.55979849],[106020.0,0.10409476]],[[106070.0,0.08527332],[106080.0,0.25726448],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480007164,[[106060.0,0.001],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.64507181],[106020.0,0.01882144]],[[106070.0,0.08527332],[106080.0,0.25726448],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480007566,[[106060.0,0.001],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.64507181],[106020.0,0.01882144]],[[106070.0,0.08527332],[106080.0,0.17199116],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480007865,[[106060.0,0.001],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.64507181],[105500.0,0.1]],[[106070.0,0.08527332],[106080.0,0.17199116],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480008167,[[106060.0,0.0005],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.64507181],[105970.0,0.16218411]],[[106070.0,0.08527332],[106080.0,0.17199116],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480008168,[[106060.0,0.0005],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.64507181],[105970.0,0.16218411]],[[106070.0,0.08527332],[106080.0,0.17199116],[106090.0,0.54237769],[106100.0,0.5212],[106110.0,0.08588685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480008749,[[106060.0,0.0005],[106050.0,0.8702],[106040.0,0.89453401],[106030.0,0.64507181],[105970.0,0.16218411]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480008951,[[106060.0,0.3613],[106050.0,0.8702],[106040.0,0.52490147],[106030.0,0.65390435],[105970.0,0.16218411]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480009152,[[106060.0,0.3613],[106050.0,0.8707],[106040.0,0.53373401],[106030.0,0.64507181],[105970.0,0.16218411]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480009372,[[106060.0,0.0005],[106050.0,1.37496265],[106040.0,0.38143882],[106030.0,1.18420802],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480009761,[[106060.0,0.3613],[106050.0,1.37496265],[106040.0,0.02947136],[106030.0,1.17537548],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480010271,[[106060.0,0.0005],[106050.0,1.38329519],[106040.0,0.38143882],[106030.0,1.17537548],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480010474,[[106060.0,0.3613],[106050.0,1.38329519],[106040.0,0.02063882],[106030.0,1.17537548],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480010659,[[106060.0,0.3613],[106050.0,1.37446265],[106040.0,0.02947136],[106030.0,1.17537548],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480011060,[[106060.0,0.3613],[106050.0,1.37496265],[106040.0,0.02947136],[106030.0,1.17537548],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480012063,[[106060.0,0.3613],[106050.0,1.37446265],[106040.0,0.02947136],[106030.0,1.17537548],[106020.0,0.08527332]],[[106070.0,0.08527332],[106080.0,0.61806448],[106090.0,0.54237769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480012756,[[106050.0,0.67386265],[106040.0,0.3708],[106030.0,1.53617548],[106020.0,0.00883254],[92627.0,0.0025]],[[106070.0,0.44607332],[106080.0,0.61806448],[106090.0,0.18157769],[106100.0,0.1604],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480012963,[[106050.0,0.50426265],[106040.0,0.1699],[106030.0,1.69157548],[106020.0,0.36963254],[105990.0,0.08527332]],[[106060.0,0.53134664],[106070.0,0.6891],[106080.0,0.17199116],[106090.0,0.01907769],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480013170,[[106050.0,0.50476265],[106040.0,0.1699],[106030.0,1.84937548],[106020.0,0.36963254],[105990.0,0.08527332]],[[106060.0,0.53134664],[106070.0,0.6891],[106080.0,0.17199116],[106090.0,0.01907769],[106110.0,0.00061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480013171,[[106050.0,0.50476265],[106040.0,0.1699],[106030.0,1.84937548],[106020.0,0.36963254],[105990.0,0.08527332]],[[106060.0,0.69574664],[106070.0,0.6891],[106080.0,0.01029116],[106090.0,0.01907769],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480013360,[[106050.0,0.50476265],[106040.0,0.1699],[106030.0,1.85041548],[106020.0,0.3608],[106000.0,0.19410586]],[[106060.0,0.61047332],[106070.0,0.6891],[106080.0,0.01029116],[106090.0,0.01907769],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480013560,[[106050.0,0.50476265],[106040.0,0.1699],[106030.0,1.85041548],[106020.0,0.3608],[106000.0,0.18527332]],[[106060.0,0.61047332],[106070.0,0.6891],[106080.0,0.09556448],[106090.0,0.01907769],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480013769,[[106050.0,0.50476265],[106040.0,0.1699],[106030.0,1.85041548],[106020.0,0.3608],[106000.0,0.19410586]],[[106060.0,0.61047332],[106070.0,0.6891],[106080.0,0.09556448],[106090.0,0.01907769],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480014268,[[106040.0,0.1699],[106030.0,2.29850155],[106020.0,0.86506265],[106000.0,0.18527332],[105960.0,0.96911121]],[[106060.0,0.61047332],[106070.0,0.6891],[106080.0,0.09556448],[106090.0,0.01907769],[106100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480014468,[[106040.0,0.1699],[106030.0,1.12208607],[106020.0,0.86506265],[106010.0,0.55979849],[106000.0,0.80968285]],[[106050.0,0.08527332],[106060.0,0.5252],[106070.0,0.70788486],[106080.0,0.09556448],[106090.0,0.01907769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480014769,[[106040.0,0.1699],[106030.0,1.13229097],[106020.0,0.86506265],[106010.0,0.55979849],[106000.0,0.80968285]],[[106050.0,0.08527332],[106060.0,0.5252],[106070.0,0.70788486],[106080.0,0.09556448],[106090.0,0.01907769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480014770,[[106040.0,0.1699],[106030.0,1.13229097],[106020.0,0.86506265],[106010.0,0.55979849],[106000.0,0.80968285]],[[106050.0,0.08527332],[106060.0,0.5252],[106070.0,0.70788486],[106080.0,0.44364448],[106090.0,0.01907769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480015073,[[106040.0,0.5307],[106030.0,1.12208607],[106020.0,1.06406114],[106010.0,0.08527332],[106000.0,0.72440953]],[[106050.0,0.08527332],[106060.0,0.1644],[106070.0,0.70788486],[106080.0,0.80444448],[106090.0,0.01907769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480015379,[[106040.0,1.09933103],[106030.0,1.87911296],[106000.0,0.24668899],[105980.0,0.67368369],[105950.0,0.21260491]],[[106060.0,0.08527332],[106070.0,0.70788486],[106080.0,0.80444448],[106090.0,0.01907769],[106110.0,0.19727684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480015564,[[106050.0,0.5186],[106040.0,1.09933103],[106030.0,1.36147296],[106020.0,0.08527332],[106000.0,0.24668899]],[[106070.0,0.10405818],[106080.0,0.88357116],[106090.0,0.37987769],[106110.0,0.16988541],[106120.0,0.25399569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480015865,[[106050.0,1.02286265],[106040.0,1.09933103],[106030.0,0.85625031],[106020.0,0.08527332],[106000.0,0.24668899]],[[106070.0,0.10405818],[106080.0,0.96884448],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.08461209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480016066,[[106050.0,1.02286265],[106040.0,1.18460435],[106030.0,0.77097699],[106020.0,0.08527332],[106000.0,0.24668899]],[[106070.0,0.01878486],[106080.0,0.96884448],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.16988541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480016268,[[106060.0,0.5299],[106050.0,1.02286265],[106040.0,1.27948134],[106030.0,0.1554],[106020.0,0.08527332]],[[106070.0,0.01878486],[106080.0,0.96884448],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480016563,[[106060.0,0.685],[106050.0,1.03219519],[106040.0,1.2706488],[106020.0,0.08527332],[106010.0,0.22212099]],[[106070.0,0.01878486],[106080.0,0.96884448],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480016564,[[106060.0,0.685],[106050.0,1.03219519],[106040.0,1.2706488],[106020.0,0.08527332],[106010.0,0.22212099]],[[106070.0,0.01878486],[106080.0,0.96884448],[106090.0,0.37987769],[106100.0,0.3307],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480016869,[[106060.0,0.685],[106050.0,1.02336265],[106040.0,1.19420802],[106030.0,0.08527332],[106020.0,0.09835579]],[[106070.0,0.10405818],[106080.0,0.88357116],[106090.0,0.37987769],[106100.0,0.3307],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480017069,[[106060.0,0.685],[106050.0,1.02286265],[106040.0,1.19420802],[106030.0,0.08527332],[106020.0,0.09835579]],[[106070.0,0.10405818],[106080.0,0.88357116],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480017461,[[106060.0,0.685],[106050.0,1.03169519],[106040.0,1.18537548],[106030.0,0.08527332],[106020.0,0.24504478]],[[106070.0,0.01878486],[106080.0,0.53549116],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480017669,[[106060.0,1.19809519],[106050.0,1.07839849],[106040.0,0.71085031],[106020.0,0.09835579],[106010.0,0.22212099]],[[106070.0,0.01878486],[106080.0,0.45636448],[106090.0,0.37987769],[106100.0,0.3302],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480017877,[[106060.0,0.685],[106050.0,1.58266114],[106040.0,0.72946725],[106020.0,0.24504478],[106010.0,0.075432]],[[106070.0,0.10405818],[106080.0,0.45636448],[106090.0,0.37987769],[106100.0,0.4863],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480018055,[[106060.0,0.685],[106050.0,1.02286265],[106040.0,0.67418875],[106030.0,0.61557699],[106020.0,0.08527332]],[[106070.0,0.10405818],[106080.0,0.45636448],[106090.0,0.37987769],[106100.0,0.4868],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480018263,[[106060.0,0.685],[106050.0,1.02286265],[106040.0,0.57029849],[106030.0,0.62440953],[106020.0,0.18033104]],[[106070.0,0.10405818],[106080.0,0.45636448],[106090.0,0.37987769],[106100.0,0.4868],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480018461,[[106060.0,0.87389519],[106050.0,0.5186],[106040.0,0.57029849],[106030.0,0.76226598],[106020.0,0.09505772]],[[106070.0,0.10405818],[106080.0,0.61246448],[106090.0,0.37987769],[106100.0,0.3307],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480018665,[[106060.0,0.87389519],[106050.0,1.17345621],[106040.0,0.96529043],[106020.0,0.23196231],[106010.0,0.72831636]],[[106070.0,0.10405818],[106080.0,0.77566448],[106090.0,0.37987769],[106100.0,0.1595],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480018978,[[106060.0,0.87389519],[106050.0,1.17345621],[106040.0,0.95237699],[106020.0,0.23196231],[106010.0,0.72831636]],[[106070.0,0.10405818],[106080.0,0.77566448],[106090.0,0.37987769],[106100.0,0.1595],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480019173,[[106060.0,0.51309519],[106050.0,1.17345621],[106040.0,0.95187699],[106030.0,0.3608],[106020.0,0.23196231]],[[106070.0,0.46485818],[106080.0,0.77566448],[106090.0,0.01907769],[106100.0,0.159],[106110.0,0.08461209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480019374,[[106060.0,0.00883254],[106050.0,1.31691886],[106040.0,0.95187699],[106030.0,0.3608],[106020.0,0.59276231]],[[106070.0,0.46485818],[106080.0,0.77566448],[106090.0,0.01907769],[106100.0,0.159],[106110.0,0.08461209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480019572,[[106060.0,0.00883254],[106050.0,1.31691886],[106040.0,0.95187699],[106030.0,0.3608],[106020.0,0.50748899]],[[106070.0,0.46485818],[106080.0,0.77566448],[106090.0,0.01907769],[106100.0,0.159],[106110.0,0.19727684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480019871,[[106050.0,1.31691886],[106040.0,1.32150953],[106030.0,0.3608],[106010.0,0.23196231],[106000.0,0.82831636]],[[106070.0,0.62425818],[106080.0,0.77566448],[106090.0,0.01907769],[106110.0,0.19727684],[106190.0,0.35684793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480020071,[[106050.0,0.67089519],[106040.0,0.89659849],[106030.0,0.97637699],[106010.0,0.59276231],[106000.0,0.82831636]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.01907769],[106100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480020275,[[106050.0,0.1578],[106040.0,1.40969368],[106030.0,0.97637699],[106010.0,0.59276231],[106000.0,0.1]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.01907769],[106100.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480020573,[[106050.0,0.1578],[106040.0,0.84106265],[106030.0,1.54500802],[106010.0,0.59276231],[106000.0,0.1]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.01907769],[106100.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480020966,[[106050.0,0.1578],[106040.0,0.84989519],[106030.0,0.92059849],[106020.0,0.61557699],[106010.0,0.59276231]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106100.0,0.08499856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480021170,[[106050.0,0.1578],[106040.0,0.84939519],[106030.0,0.92059849],[106020.0,0.61557699],[106010.0,0.58963808]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480021369,[[106050.0,0.1578],[106040.0,0.84939519],[106030.0,1.53617548],[106010.0,0.58963808],[93038.0,0.0025]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480021573,[[106050.0,0.1578],[106040.0,0.84939519],[106030.0,1.53617548],[106010.0,0.58963808],[105370.0,0.09332827]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480021767,[[106050.0,0.1578],[106040.0,0.84939519],[106030.0,0.92059849],[106020.0,0.70085031],[106010.0,0.50436476]],[[106060.0,0.08527332],[106070.0,0.53898486],[106080.0,0.77566448],[106090.0,0.36719769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480021972,[[106050.0,0.1578],[106040.0,0.84939519],[106030.0,1.53617548],[106020.0,0.08527332],[106010.0,0.50436476]],[[106060.0,0.08527332],[106070.0,0.53898486],[106080.0,0.77566448],[106090.0,0.36719769],[106110.0,0.19727684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480022167,[[106050.0,0.1578],[106040.0,1.40969368],[106030.0,0.97637699],[106020.0,0.08527332],[106010.0,0.50436476]],[[106060.0,0.08527332],[106070.0,0.53898486],[106080.0,0.77566448],[106090.0,0.36719769],[106100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480022362,[[106050.0,0.1578],[106040.0,1.40969368],[106030.0,0.97637699],[106020.0,0.098324],[106010.0,0.50436476]],[[106060.0,0.08527332],[106070.0,0.53898486],[106080.0,0.77566448],[106090.0,0.36719769],[106100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480022874,[[106050.0,0.1578],[106040.0,0.84989519],[106030.0,1.53617548],[106020.0,0.098324],[106010.0,0.50436476]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106100.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480023071,[[106050.0,0.1578],[106040.0,0.84056265],[106030.0,1.54500802],[106020.0,0.098324],[106010.0,0.50436476]],[[106060.0,0.08527332],[106070.0,0.53898486],[106080.0,0.77566448],[106090.0,0.36719769],[106160.0,0.87480991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480023260,[[106050.0,0.1578],[106040.0,0.84056265],[106030.0,1.54500802],[106020.0,0.098324],[106010.0,0.50436476]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106140.0,0.19756332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480023459,[[106050.0,0.1578],[106040.0,0.84056265],[106030.0,0.92943103],[106020.0,0.62862767],[106010.0,0.44748771]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480023663,[[106050.0,0.1578],[106040.0,0.3363],[106030.0,1.42486114],[106020.0,0.63746021],[106010.0,0.44748771]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36719769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480024070,[[106050.0,0.1578],[106040.0,0.3368],[106030.0,1.42486114],[106020.0,0.63746021],[106010.0,0.44748771]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.41486448],[106090.0,0.36769769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480024571,[[106050.0,0.1578],[106040.0,0.3368],[106030.0,1.42486114],[106020.0,0.63746021],[106010.0,0.44748771]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.40457332],[106090.0,0.36769769],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480024765,[[106050.0,0.1578],[106040.0,0.84106265],[106030.0,0.92059849],[106020.0,0.63746021],[106010.0,0.44748771]],[[106060.0,0.44607332],[106070.0,0.53898486],[106080.0,0.40457332],[106090.0,0.36911208],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480024968,[[106050.0,0.1578],[106040.0,0.84106265],[106030.0,0.92059849],[106020.0,0.63746021],[106010.0,0.44748771]],[[106060.0,0.09817351],[106070.0,0.53898486],[106080.0,0.76537332],[106090.0,0.36911208],[106110.0,0.19727684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480025162,[[106050.0,0.1578],[106040.0,0.3363],[106030.0,1.42486114],[106020.0,0.63746021],[106010.0,0.44748771]],[[106060.0,0.01290019],[106070.0,0.53898486],[106080.0,0.6801],[106090.0,0.36861208],[106100.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480025368,[[106050.0,0.1578],[106040.0,0.3363],[106030.0,1.51013446],[106020.0,0.63746021],[106010.0,0.36221439]],[[106070.0,0.62425818],[106080.0,0.6801],[106090.0,0.36861208],[106100.0,0.08449856],[106110.0,0.1980516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480025671,[[106050.0,0.5186],[106040.0,0.84056265],[106030.0,1.01470435],[106020.0,0.71381524],[106010.0,0.00141439]],[[106070.0,0.62425818],[106080.0,0.76537332],[106090.0,0.36861208],[106110.0,0.08461209],[106120.0,0.41688649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480025867,[[106050.0,0.1578],[106040.0,1.20136265],[106030.0,1.00587181],[106020.0,0.72264778],[106010.0,0.00141439]],[[106070.0,0.62425818],[106080.0,0.76537332],[106090.0,0.36861208],[106110.0,0.19727684],[106120.0,0.30422174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480026174,[[106050.0,0.1578],[106040.0,1.20186265],[106030.0,1.1099419],[106020.0,0.71381524],[106010.0,0.00141439]],[[106070.0,0.62425818],[106080.0,0.76537332],[106090.0,0.36911208],[106110.0,0.19727684],[106120.0,0.30422174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480026575,[[106050.0,0.1578],[106040.0,1.20186265],[106030.0,1.1099419],[106020.0,0.79908856],[106010.0,0.00141439]],[[106070.0,0.62425818],[106080.0,0.76537332],[106090.0,0.36911208],[106110.0,0.19727684],[106120.0,0.30422174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480026576,[[106050.0,0.1578],[106040.0,1.20186265],[106030.0,1.1099419],[106020.0,0.79908856],[106010.0,0.00141439]],[[106070.0,0.37958486],[106080.0,0.76537332],[106090.0,0.36911208],[106110.0,0.28255016],[106120.0,0.30422174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480026762,[[106050.0,1.18246858],[106040.0,1.90271296],[106020.0,0.32711359],[106010.0,0.00141439],[106000.0,0.27340379]],[[106070.0,0.01878486],[106080.0,0.76537332],[106090.0,0.72991208],[106100.0,0.1661],[106110.0,0.16988541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480026967,[[106060.0,0.65956265],[106050.0,1.18246858],[106040.0,1.14503699],[106030.0,0.08527332],[106020.0,0.32711359]],[[106070.0,0.01878486],[106080.0,0.6801],[106090.0,0.72991208],[106100.0,0.1661],[106110.0,0.00011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480027181,[[106060.0,1.12443274],[106050.0,1.7792488],[106040.0,0.1677],[106030.0,0.14360202],[106020.0,0.18351157]],[[106070.0,0.01878486],[106080.0,0.3608],[106090.0,0.8146854],[106100.0,0.1661],[106110.0,0.08538685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480027370,[[106060.0,1.68423123],[106050.0,1.13417699],[106040.0,0.25297332],[106030.0,0.14360202],[106020.0,0.91182793]],[[106080.0,0.44607332],[106090.0,0.72941208],[106100.0,0.5048],[106110.0,0.08538685],[106170.0,0.5465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480027572,[[106060.0,1.12443274],[106050.0,1.69397548],[106040.0,0.1677],[106030.0,0.22887534],[106020.0,0.91182793]],[[106080.0,0.44607332],[106090.0,0.72941208],[106100.0,0.5048],[106110.0,0.08538685],[106170.0,0.26511946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480027767,[[106060.0,1.12443274],[106050.0,1.69397548],[106040.0,0.1677],[106030.0,0.22887534],[106020.0,0.18351157]],[[106080.0,0.44607332],[106090.0,0.72941208],[106100.0,0.5048],[106110.0,0.08538685],[106170.0,0.26511946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480028081,[[106070.0,0.50426265],[106060.0,1.18656858],[106050.0,1.13417699],[106040.0,0.25297332],[106030.0,0.14360202]],[[106080.0,0.44607332],[106090.0,0.72991208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.2857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480028383,[[106070.0,0.60833274],[106060.0,1.08249849],[106050.0,1.13417699],[106040.0,0.25297332],[106030.0,0.14360202]],[[106080.0,0.44607332],[106090.0,0.72991208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.2857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480028678,[[106070.0,0.60833274],[106060.0,1.08249849],[106050.0,1.13417699],[106040.0,0.1677],[106030.0,0.22887534]],[[106080.0,0.45905542],[106090.0,0.72991208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.2857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480028870,[[106070.0,0.09523755],[106060.0,1.59559368],[106050.0,1.13417699],[106040.0,0.1677],[106030.0,0.22887534]],[[106080.0,0.45905542],[106090.0,0.72991208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.2857141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480029067,[[106070.0,0.51309519],[106060.0,0.61793755],[106050.0,1.70698229],[106040.0,0.25297332],[106030.0,0.14360202]],[[106080.0,0.3737821],[106090.0,0.38129208],[106100.0,0.5048],[106110.0,0.00011353],[106120.0,0.6338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480029273,[[106070.0,0.51309519],[106060.0,1.17773604],[106050.0,1.1471838],[106040.0,0.25297332],[106030.0,0.14360202]],[[106080.0,0.45905542],[106090.0,0.38129208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.6338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480029475,[[106070.0,0.60833274],[106060.0,1.08249849],[106050.0,1.1471838],[106040.0,0.25297332],[106030.0,0.14360202]],[[106080.0,0.45905542],[106090.0,0.38129208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.6338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480029782,[[106070.0,0.10407009],[106060.0,1.58676114],[106050.0,1.1471838],[106040.0,0.25297332],[106030.0,0.14360202]],[[106080.0,0.45905542],[106090.0,0.38129208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.6338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480030075,[[106070.0,0.10407009],[106060.0,1.58676114],[106050.0,1.1471838],[106040.0,0.25297332],[106030.0,0.13832227]],[[106080.0,0.45905542],[106090.0,0.38179208],[106100.0,0.5048],[106110.0,0.08538685],[106120.0,0.6338341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480030261,[[106070.0,0.15120209],[106060.0,1.58676114],[106050.0,1.1943248],[106040.0,0.1677],[106030.0,0.13832227]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.55192],[106110.0,0.08538685],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480030468,[[106070.0,0.15120209],[106060.0,1.58676114],[106050.0,1.1943248],[106040.0,0.214842],[106030.0,0.22359559]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.599042],[106110.0,0.08538685],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480030773,[[106070.0,0.047132],[106060.0,1.13103274],[106050.0,1.1385463],[106040.0,0.83041899],[106030.0,0.22359559]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.599042],[106110.0,0.08538685],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480030980,[[106070.0,0.047132],[106060.0,1.1222002],[106050.0,1.14737884],[106040.0,0.83041899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.599042],[106110.0,0.08538685],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480031276,[[106070.0,0.047132],[106060.0,1.02696265],[106050.0,1.24261639],[106040.0,0.82991899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.599042],[106110.0,0.08538685],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480031277,[[106070.0,0.047132],[106060.0,1.02696265],[106050.0,1.24261639],[106040.0,0.82991899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38129208],[106100.0,0.55192],[106110.0,0.08538685],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480031478,[[106070.0,0.047132],[106060.0,1.02696265],[106050.0,1.24261639],[106040.0,0.82991899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38129208],[106100.0,0.55192],[106110.0,0.13250285],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480032182,[[106060.0,0.9250804],[106050.0,1.24261639],[106040.0,0.83041899],[106030.0,0.08527332],[105920.0,0.87987701]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.55192],[106110.0,0.13250285],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480032564,[[106060.0,0.9250804],[106050.0,1.24261639],[106040.0,0.83041899],[106030.0,0.08527332],[106010.0,0.12399639]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.55192],[106110.0,0.13250285],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480032874,[[106070.0,0.047132],[106060.0,1.02031795],[106050.0,1.14737884],[106040.0,0.83041899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.55192],[106110.0,0.13250285],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480033080,[[106070.0,0.047132],[106060.0,1.02031795],[106050.0,1.14737884],[106040.0,0.82991899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38129208],[106100.0,0.55192],[106110.0,0.13250285],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480034079,[[106070.0,0.047132],[106060.0,1.02031795],[106050.0,1.14737884],[106040.0,0.83041899],[106030.0,0.08527332]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.55192],[106110.0,0.13250285],[106120.0,0.6809441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480034979,[[106060.0,1.06745195],[106050.0,1.14737884],[106040.0,0.83041899],[106030.0,0.08527332],[93120.0,0.0025]],[[106080.0,0.50618242],[106090.0,0.38179208],[106100.0,0.599042],[106110.0,0.08538685],[106120.0,0.6809451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480035174,[[106070.0,0.047132],[106060.0,1.02031795],[106050.0,1.14737884],[106040.0,0.82991899],[106030.0,0.13242232]],[[106080.0,0.50618242],[106090.0,0.38129208],[106100.0,0.599042],[106110.0,0.08538685],[106120.0,0.3328251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480035376,[[106080.0,0.047127],[106070.0,1.4795739],[106060.0,0.76795375],[106050.0,0.14542113],[106040.0,1.31750343]],[[106090.0,0.00141439],[106100.0,0.3608],[106110.0,0.49330285],[106120.0,0.25525079],[106130.0,0.59235031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480035581,[[106080.0,1.08009992],[106070.0,1.38546804],[106060.0,0.13900932],[106050.0,0.20208365],[106040.0,0.67271899]],[[106090.0,0.00141439],[106100.0,0.3608],[106110.0,0.49330285],[106120.0,0.25525079],[106130.0,0.59235031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480035582,[[106080.0,1.08009992],[106070.0,1.38546804],[106060.0,0.13900932],[106050.0,0.20208365],[106040.0,0.67271899]],[[106090.0,0.00141439],[106100.0,0.44607332],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480035783,[[106080.0,1.17533747],[106070.0,1.90580748],[106060.0,0.053736],[106050.0,0.28735697],[106040.0,0.057142]],[[106090.0,0.08668771],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480035975,[[106080.0,1.73513596],[106070.0,1.34696899],[106060.0,0.053736],[106050.0,0.28735697],[106040.0,0.057142]],[[106090.0,0.08668771],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480036276,[[106080.0,1.01663747],[106070.0,1.90580748],[106060.0,0.053736],[106050.0,0.28735697],[106040.0,0.057642]],[[106090.0,0.08718771],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480036468,[[106080.0,1.01663747],[106070.0,1.90680748],[106060.0,0.053736],[106050.0,0.28735697],[106040.0,0.057642]],[[106090.0,0.08718771],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480036678,[[106080.0,1.01663747],[106070.0,1.29123049],[106060.0,0.66931299],[106050.0,0.14683518],[106040.0,0.19816379]],[[106090.0,0.08718771],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480036979,[[106080.0,1.01663747],[106070.0,1.29023049],[106060.0,0.66931299],[106050.0,0.14683518],[106040.0,0.19816379]],[[106090.0,0.1060612],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.442296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480037183,[[106080.0,0.65583747],[106070.0,1.29023049],[106060.0,1.03011299],[106050.0,0.14683518],[106040.0,0.19766379]],[[106090.0,0.1055612],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.442296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480037377,[[106080.0,0.64700493],[106070.0,1.29906303],[106060.0,1.03011299],[106050.0,0.14683518],[106040.0,0.19766379]],[[106090.0,0.1055612],[106100.0,0.407919],[106110.0,0.49330285],[106120.0,0.57335079],[106130.0,0.442296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480037578,[[106080.0,0.64700493],[106070.0,1.29906303],[106060.0,1.03011299],[106050.0,0.14683518],[106040.0,0.19766379]],[[106090.0,0.02028788],[106100.0,0.13239232],[106110.0,0.49330285],[106120.0,0.93415079],[106130.0,0.442296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480037974,[[106080.0,0.64700493],[106070.0,1.29906303],[106060.0,1.03011299],[106050.0,0.14683518],[106040.0,0.19766379]],[[106090.0,0.02028788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480038175,[[106080.0,0.64700493],[106070.0,0.730432],[106060.0,1.59874402],[106050.0,0.14683518],[106040.0,0.057642]],[[106090.0,0.02078788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480038382,[[106080.0,0.047127],[106070.0,1.33030993],[106060.0,0.98316703],[106050.0,0.76241217],[106040.0,0.057642]],[[106090.0,0.02078788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480038775,[[106080.0,0.047127],[106070.0,1.23507238],[106060.0,1.07840458],[106050.0,0.76241217],[106040.0,0.057642]],[[106090.0,0.02078788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480039084,[[106080.0,0.047127],[106070.0,1.23507238],[106060.0,1.07840458],[106050.0,0.76241217],[106040.0,0.057142]],[[106090.0,0.02078788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480039382,[[106080.0,0.047127],[106070.0,1.23507238],[106060.0,1.06957204],[106050.0,0.77124471],[106040.0,0.057142]],[[106090.0,0.02078788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480040080,[[106080.0,0.047127],[106070.0,1.23507238],[106060.0,1.06957204],[106050.0,0.77124471],[106040.0,0.057642]],[[106090.0,0.02028788],[106100.0,0.50609152],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480040284,[[106080.0,0.047127],[106070.0,1.23507238],[106060.0,1.06957204],[106050.0,0.77124471],[106040.0,0.057642]],[[106090.0,0.02028788],[106100.0,0.14529152],[106110.0,0.49330285],[106120.0,0.98126079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480040985,[[106080.0,0.047127],[106070.0,1.23507238],[106060.0,1.06957204],[106050.0,0.77124471],[106040.0,0.057642]],[[106090.0,0.06741088],[106100.0,0.45897252],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480041186,[[106080.0,0.047127],[106070.0,0.730432],[106060.0,1.57421242],[106050.0,0.77124471],[106040.0,0.057142]],[[106090.0,0.06741088],[106100.0,0.45947252],[106110.0,0.49330285],[106120.0,0.62046079],[106130.0,0.395187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480041777,[[106070.0,0.73043],[106060.0,1.57421242],[106050.0,0.68597139],[106040.0,0.14241532],[106020.0,0.72476132]],[[106080.0,0.047127],[106090.0,0.5134842],[106100.0,0.4213182],[106110.0,0.13250285],[106120.0,0.57335079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480042078,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.72543044],[106040.0,0.75849231],[106020.0,0.80017732]],[[106080.0,0.047127],[106090.0,0.4663612],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480042477,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.7165979],[106040.0,0.76732485],[106020.0,0.80017732]],[[106080.0,0.047127],[106090.0,0.4663612],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480042985,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.72543044],[106040.0,0.75849231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.8025392],[106110.0,0.08538685],[106120.0,0.30236179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480043189,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.7165979],[106040.0,0.76682485],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7559182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480044082,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.7165979],[106040.0,0.76732485],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480044285,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.72543044],[106040.0,0.75849231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480044987,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,0.7165979],[106040.0,0.76732485],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480045287,[[106070.0,0.73043],[106060.0,0.91917638],[106050.0,1.34100743],[106040.0,0.14241532],[106020.0,0.72476132]],[[106080.0,0.08527332],[106090.0,0.42821288],[106100.0,0.7559182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480045482,[[106070.0,0.36963],[106060.0,0.91917638],[106050.0,1.70180743],[106040.0,0.14241532],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7559182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480045788,[[106070.0,0.36963],[106060.0,0.91917638],[106050.0,1.08623044],[106040.0,0.75799231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7559182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480046181,[[106070.0,0.36963],[106060.0,0.91917638],[106050.0,1.08623044],[106040.0,0.75849231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480046579,[[106070.0,0.36963],[106060.0,1.07977638],[106050.0,1.08623044],[106040.0,0.75849231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.7554182],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480046979,[[106070.0,0.36963],[106060.0,1.07977638],[106050.0,1.08623044],[106040.0,0.75849231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.742519],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480047184,[[106070.0,0.36963],[106060.0,1.07977638],[106050.0,1.08623044],[106040.0,0.75799231],[106020.0,0.72476132]],[[106080.0,0.13240032],[106090.0,0.38108788],[106100.0,0.743019],[106110.0,0.13250285],[106120.0,0.30236279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480047383,[[106070.0,0.36963],[106060.0,1.03264038],[106050.0,1.74894543],[106040.0,0.14241532],[106020.0,0.72476132]],[[106080.0,0.14536311],[106090.0,0.38108788],[106100.0,0.79014],[106110.0,0.13250285],[106120.0,0.25525079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480047589,[[106070.0,0.36963],[106060.0,1.03264038],[106050.0,1.70180443],[106040.0,0.14241532],[106020.0,0.72476132]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.79014],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480047789,[[106070.0,0.36963],[106060.0,1.03264038],[106050.0,1.70180443],[106040.0,0.14241532],[106020.0,0.72476132]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.743019],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480047983,[[106070.0,0.36963],[106060.0,1.03264038],[106050.0,1.70180443],[106040.0,0.14241532],[106030.0,0.047149]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.743019],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480048180,[[106070.0,0.88310292],[106060.0,1.08779849],[106050.0,1.1331734],[106040.0,0.14291532],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.742519],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480048484,[[106070.0,0.88310292],[106060.0,1.70337548],[106050.0,0.51759641],[106040.0,0.14291532],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.742519],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480048676,[[106070.0,0.97834047],[106060.0,1.75051148],[106050.0,0.42235886],[106040.0,0.14291532],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.78964],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480048880,[[106070.0,0.97834047],[106060.0,1.70337548],[106050.0,0.42235886],[106040.0,0.14291532],[106030.0,0.18766879]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.78964],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480049081,[[106070.0,0.97834047],[106060.0,1.08779849],[106050.0,1.03793585],[106040.0,0.14241532],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.78964],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480049388,[[106070.0,0.97834047],[106060.0,1.08779849],[106050.0,1.08507385],[106040.0,0.14241532],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.79014],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480049687,[[106070.0,0.97834047],[106060.0,1.70337548],[106050.0,0.42235886],[106040.0,0.14241532],[106030.0,0.18766979]],[[106080.0,0.14536311],[106090.0,0.54748788],[106100.0,0.79014],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480049883,[[106070.0,0.97834047],[106060.0,1.70337548],[106050.0,0.42235886],[106040.0,0.18955732],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.743019],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480050082,[[106070.0,0.97834047],[106060.0,1.70337548],[106050.0,0.42235886],[106040.0,0.14291532],[106030.0,0.18766979]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.743019],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480050393,[[106070.0,0.97834047],[106060.0,1.08779849],[106050.0,1.03793585],[106040.0,0.14291532],[106030.0,0.14052179]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.742519],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480051097,[[106070.0,0.36963],[106060.0,1.03264038],[106050.0,1.0773949],[106040.0,0.76682485],[106020.0,1.60526179]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.742519],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480051284,[[106070.0,0.20893],[106060.0,1.03264038],[106050.0,1.1245329],[106040.0,0.76682485],[106020.0,0.87694543]],[[106080.0,0.14536311],[106090.0,0.59461088],[106100.0,0.743019],[106110.0,0.13250285],[106120.0,0.08855079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480051588,[[106070.0,0.20893],[106060.0,1.07977638],[106050.0,1.16266822],[106040.0,0.63440953],[106020.0,0.72476132]],[[106080.0,0.01296279],[106090.0,0.54748788],[106100.0,0.743019],[106110.0,0.04722953],[106120.0,0.48370179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480051790,[[106070.0,0.56973],[106060.0,1.1650497],[106050.0,0.7165939],[106040.0,0.63440953],[106020.0,0.72476132]],[[106090.0,0.42821188],[106100.0,0.78117332],[106110.0,0.13250285],[106120.0,0.48370179],[106130.0,0.13160556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480051990,[[106080.0,0.55176738],[106070.0,1.23359858],[106060.0,0.66040932],[106050.0,0.28735297],[106040.0,0.62557699]],[[106090.0,0.42821188],[106100.0,0.78117332],[106110.0,0.29690285],[106120.0,0.48370179],[106130.0,0.047107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480052285,[[106080.0,1.21563596],[106070.0,1.18530699],[106060.0,0.66040932],[106050.0,0.28785297],[106040.0,0.73831636]],[[106090.0,0.02028788],[106100.0,0.46699432],[106110.0,0.57242953],[106120.0,0.84450179],[106140.0,0.26397988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480052488,[[106080.0,0.65583747],[106070.0,1.74510548],[106060.0,0.66040932],[106050.0,0.28785297],[106040.0,0.01]],[[106090.0,0.02028788],[106100.0,0.82779432],[106110.0,0.57242953],[106120.0,0.48370179],[106130.0,0.047105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480052692,[[106080.0,0.65583747],[106070.0,1.74510548],[106060.0,0.66040932],[106050.0,0.14733118],[106040.0,0.15052179]],[[106090.0,0.38108788],[106100.0,0.82779432],[106110.0,0.21162953],[106120.0,0.48370179],[106130.0,0.047105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480052895,[[106080.0,0.65583747],[106070.0,1.12952849],[106060.0,1.27598631],[106050.0,0.14733118],[106040.0,0.14830405]],[[106090.0,0.38108788],[106100.0,0.82779432],[106110.0,0.21162953],[106120.0,0.48370179],[106130.0,0.047105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480053195,[[106080.0,0.65583747],[106070.0,1.12952849],[106060.0,1.27598631],[106050.0,0.14683118],[106040.0,0.14830405]],[[106090.0,0.38108788],[106100.0,0.82829432],[106110.0,0.21162953],[106120.0,0.48370179],[106230.0,2.85288046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480053491,[[106080.0,0.65583747],[106070.0,1.12952849],[106060.0,1.27598631],[106050.0,0.14683118],[106040.0,0.14830405]],[[106090.0,0.42821088],[106100.0,0.82829432],[106110.0,0.21162953],[106120.0,0.48370179],[106230.0,2.48672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480053695,[[106080.0,0.65583747],[106070.0,1.12952849],[106060.0,1.27598631],[106050.0,0.14683118],[106040.0,0.14830405]],[[106090.0,0.42821088],[106100.0,0.78117332],[106110.0,0.25874653],[106120.0,0.48370179],[106230.0,2.48672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480053998,[[106080.0,0.65583747],[106070.0,1.12952849],[106060.0,1.27598631],[106050.0,0.14683118],[106040.0,0.14830405]],[[106090.0,0.42821088],[106100.0,0.78117332],[106110.0,0.25874653],[106120.0,0.48370179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480054181,[[106080.0,0.65583747],[106070.0,1.12952849],[106060.0,1.27598631],[106050.0,0.14733118],[106040.0,0.14830405]],[[106090.0,0.44462646],[106100.0,0.78067332],[106110.0,0.25874653],[106120.0,0.48370179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480054377,[[106080.0,0.65583747],[106070.0,1.24899849],[106060.0,1.27598631],[106050.0,0.14733118],[106040.0,0.14830405]],[[106090.0,0.44462646],[106100.0,0.82779232],[106110.0,0.21162953],[106120.0,0.48370179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480054579,[[106080.0,0.65583747],[106070.0,1.24899849],[106060.0,1.32312031],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.44462646],[106100.0,0.78067332],[106110.0,0.25874553],[106120.0,0.48370179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480054782,[[106080.0,0.65583747],[106070.0,1.24899849],[106060.0,1.32312031],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.61954653],[106120.0,0.48370179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480054994,[[106080.0,0.65583747],[106070.0,1.24899849],[106060.0,1.32312031],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.61954653],[106120.0,0.48310179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480055188,[[106080.0,0.65583747],[106070.0,1.86457548],[106060.0,0.70754332],[106050.0,0.28513523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004653],[106120.0,0.48310179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480055493,[[106080.0,0.65583747],[106070.0,1.86553548],[106060.0,0.70754332],[106050.0,0.28513523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004653],[106120.0,0.48310179],[106190.0,0.54659369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480055691,[[106080.0,0.65583747],[106070.0,1.86553548],[106060.0,0.70754332],[106050.0,0.28513523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004653],[106120.0,0.48310179],[106180.0,1.07376506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480055895,[[106080.0,0.65583747],[106070.0,1.86553548],[106060.0,0.70754332],[106050.0,0.28513523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004553],[106120.0,0.48310179],[106180.0,1.07376506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480056089,[[106080.0,0.65583747],[106070.0,1.86553548],[106060.0,0.70754332],[106050.0,0.28513523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.48310179],[106180.0,1.07376506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480056291,[[106080.0,0.65583747],[106070.0,1.86553548],[106060.0,0.70754332],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57242953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480056604,[[106080.0,1.21563596],[106070.0,1.30573699],[106060.0,0.70754332],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57242953],[106120.0,0.53021479],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480056890,[[106080.0,0.65583747],[106070.0,1.86457548],[106060.0,0.70754332],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57242953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480057092,[[106080.0,0.65583747],[106070.0,1.86457548],[106060.0,0.70094332],[106050.0,0.28563523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.61954653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480057296,[[106080.0,0.65583747],[106070.0,1.50377548],[106060.0,0.65380732],[106050.0,0.64593523],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480057483,[[106080.0,0.65583747],[106070.0,1.50477548],[106060.0,0.70094132],[106050.0,0.64658299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480057684,[[106080.0,0.65583747],[106070.0,1.50377548],[106060.0,0.65380732],[106050.0,0.64658299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480057879,[[106080.0,0.65583747],[106070.0,1.50377548],[106060.0,0.70094132],[106050.0,0.64658299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480058087,[[106080.0,0.65583747],[106070.0,1.50377548],[106060.0,0.70094132],[106050.0,0.64658299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.53021479],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480058293,[[106080.0,0.65583747],[106070.0,1.50377548],[106060.0,0.70094132],[106050.0,0.64708299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57242953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480058488,[[106080.0,0.65583747],[106070.0,1.51036548],[106060.0,0.70094132],[106050.0,0.64708299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.61954653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480058689,[[106080.0,0.65583747],[106070.0,1.87116548],[106060.0,0.70094132],[106050.0,0.28628299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.61954653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480058990,[[106080.0,0.65583747],[106070.0,1.87116548],[106060.0,0.70094132],[106050.0,0.28628299],[106040.0,0.01]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.61954553],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480059184,[[106080.0,0.64700493],[106070.0,1.26442103],[106060.0,1.31651831],[106050.0,0.13382437],[106040.0,0.14895181]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.62004553],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480059390,[[106080.0,0.55176738],[106070.0,1.35965858],[106060.0,1.31651831],[106050.0,0.13382437],[106040.0,0.14895181]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480059592,[[106080.0,0.55176738],[106070.0,1.42344015],[106060.0,1.26938431],[106050.0,0.13382437],[106040.0,0.14895181]],[[106090.0,0.08382646],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.48310179],[106130.0,0.13160556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480059788,[[106080.0,0.55176738],[106070.0,1.42344015],[106060.0,1.26938431],[106050.0,0.13382437],[106040.0,0.14895181]],[[106090.0,0.06495297],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.48310179],[106130.0,0.13160556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480059992,[[106080.0,0.55176738],[106070.0,1.42344015],[106060.0,1.26938431],[106050.0,0.13382437],[106040.0,0.14895181]],[[106090.0,0.06495297],[106100.0,0.78067332],[106110.0,0.57292953],[106120.0,0.53021479],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480060187,[[106080.0,0.55176738],[106070.0,1.42344015],[106060.0,1.26938431],[106050.0,0.13432437],[106040.0,0.14895181]],[[106090.0,0.06495297],[106100.0,0.78067332],[106110.0,0.57242953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480060384,[[106080.0,0.55176738],[106070.0,1.42344015],[106060.0,1.26938431],[106050.0,0.13432437],[106040.0,0.14895181]],[[106090.0,0.06495297],[106100.0,0.78067332],[106110.0,0.61954653],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480060590,[[106080.0,0.55176738],[106070.0,1.37630815],[106060.0,1.26938431],[106050.0,0.27327618],[106040.0,0.057143]],[[106090.0,0.06495297],[106100.0,0.82779232],[106110.0,0.57242953],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480060790,[[106080.0,0.55176738],[106070.0,1.35965858],[106060.0,1.23124499],[106050.0,0.13432437],[106040.0,0.14895181]],[[106090.0,0.15022629],[106100.0,0.742519],[106110.0,0.65770285],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480061091,[[106080.0,0.50464038],[106070.0,1.39795504],[106060.0,0.87927753],[106050.0,0.49512437],[106040.0,0.14895181]],[[106090.0,0.51102629],[106100.0,0.742519],[106110.0,0.29690285],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480061286,[[106070.0,1.90259542],[106060.0,0.87927753],[106050.0,0.49462437],[106040.0,0.14895181],[105920.0,0.41202282]],[[106090.0,0.51102629],[106100.0,0.742519],[106110.0,0.29740285],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480061597,[[106080.0,0.50464038],[106070.0,1.39136504],[106060.0,0.87927753],[106050.0,0.63357618],[106040.0,0.01]],[[106090.0,0.51102629],[106100.0,0.742519],[106110.0,0.29740285],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480061894,[[106080.0,0.59987793],[106070.0,1.30496003],[106060.0,0.87044499],[106050.0,0.63357618],[106040.0,0.01]],[[106090.0,0.51102629],[106100.0,0.742519],[106110.0,0.29740285],[106120.0,0.48310179],[106130.0,0.08449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480062195,[[106080.0,1.16968075],[106070.0,1.35190599],[106060.0,0.254868],[106050.0,0.78626029],[106040.0,0.01]],[[106090.0,0.50516358],[106100.0,0.742519],[106110.0,0.29690285],[106120.0,0.48310179],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480062396,[[106080.0,0.44477867],[106070.0,1.91170448],[106060.0,0.254868],[106050.0,0.78626029],[106040.0,0.01]],[[106090.0,0.50516358],[106100.0,0.742519],[106110.0,0.29690285],[106120.0,0.48451594],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480062606,[[106080.0,0.44477867],[106070.0,1.29708749],[106060.0,0.82331099],[106050.0,0.78626029],[106040.0,0.01]],[[106090.0,0.50516358],[106100.0,0.742519],[106110.0,0.29690285],[106120.0,0.48451594],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480062607,[[106080.0,0.44477867],[106070.0,1.29708749],[106060.0,0.82331099],[106050.0,0.78626029],[106040.0,0.01]],[[106090.0,0.50516358],[106100.0,0.742519],[106110.0,0.34401985],[106120.0,0.43740494],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480062896,[[106080.0,0.44477867],[106070.0,1.29612749],[106060.0,0.77617699],[106050.0,0.74812497],[106040.0,0.14241532]],[[106090.0,0.50516358],[106100.0,0.742519],[106110.0,0.34401985],[106120.0,0.43740494],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480063192,[[106070.0,1.30271749],[106060.0,0.77617699],[106050.0,0.60867316],[106040.0,0.28136713],[106020.0,1.31255689]],[[106080.0,0.047127],[106090.0,0.50516358],[106100.0,0.742519],[106110.0,0.29740285],[106120.0,0.5219035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480063396,[[106070.0,0.742919],[106060.0,0.78395171],[106050.0,1.26238547],[106040.0,0.19609381],[106020.0,1.31255689]],[[106080.0,0.047127],[106090.0,0.37276526],[106100.0,0.742519],[106110.0,0.21212953],[106120.0,0.5690145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480063600,[[106080.0,0.047127],[106070.0,0.69579],[106060.0,0.86922503],[106050.0,1.02492804],[106040.0,0.14895181]],[[106090.0,0.50516358],[106100.0,0.6954],[106110.0,0.34451885],[106120.0,0.5690145],[106150.0,0.16972713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480063896,[[106080.0,0.047127],[106070.0,0.69579],[106060.0,0.86922503],[106050.0,1.02492804],[106040.0,0.19609481]],[[106090.0,0.41989026],[106100.0,0.79947418],[106110.0,0.34451985],[106120.0,0.5690145],[106140.0,0.18793394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480064095,[[106080.0,0.047127],[106070.0,0.69579],[106060.0,0.78395171],[106050.0,1.12904366],[106040.0,0.19609481]],[[106090.0,0.50516358],[106100.0,0.76131986],[106110.0,0.29740285],[106120.0,0.5690145],[106140.0,0.18793394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480064293,[[106080.0,0.047127],[106070.0,0.69579],[106060.0,0.78395171],[106050.0,1.12954366],[106040.0,0.19609481]],[[106090.0,0.50516358],[106100.0,0.76131986],[106110.0,0.29690285],[106120.0,0.5690145],[106140.0,0.18793394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480064692,[[106070.0,0.69579],[106060.0,0.78395171],[106050.0,1.12954366],[106040.0,0.057143],[106000.0,1.29993436]],[[106090.0,0.14436358],[106100.0,0.76131986],[106110.0,0.65770285],[106120.0,0.5690145],[106140.0,0.18793394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480064890,[[106070.0,0.742919],[106060.0,0.78395171],[106050.0,1.12954366],[106040.0,0.057143],[106000.0,1.29993436]],[[106090.0,0.45803858],[106100.0,0.76131986],[106110.0,0.29690285],[106120.0,0.5690145],[106140.0,0.18793394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480065090,[[106070.0,0.736329],[106060.0,0.78395171],[106050.0,1.12954366],[106040.0,0.19545107],[106020.0,0.64111089]],[[106080.0,0.047127],[106090.0,0.45803858],[106100.0,0.76131986],[106110.0,0.29690285],[106120.0,0.5690145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480065290,[[106070.0,0.736329],[106060.0,0.78395171],[106050.0,1.12904366],[106040.0,0.19545092],[106020.0,0.64111089]],[[106080.0,0.047127],[106090.0,0.45803858],[106100.0,0.76131986],[106110.0,0.29740285],[106120.0,0.5690145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480065490,[[106070.0,0.736329],[106060.0,0.78395171],[106050.0,1.12904366],[106040.0,0.057143],[106020.0,0.64111089]],[[106080.0,0.047127],[106090.0,0.45803858],[106100.0,0.76131986],[106110.0,0.29740285],[106120.0,0.5690145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480066190,[[106070.0,0.736329],[106060.0,0.78395171],[106050.0,1.12954366],[106040.0,0.057143],[106020.0,0.64111089]],[[106080.0,0.047127],[106090.0,0.45803858],[106100.0,0.76131986],[106110.0,0.29690285],[106120.0,0.5690145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480066689,[[106070.0,0.736329],[106060.0,1.15134171],[106050.0,0.76874366],[106040.0,0.1954528],[106020.0,0.64111089]],[[106090.0,0.50516458],[106100.0,0.76131986],[106110.0,0.29690285],[106120.0,0.5690145],[106300.0,0.55065903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480066893,[[106080.0,0.047127],[106070.0,1.29612749],[106060.0,1.29239353],[106050.0,0.06789335],[106040.0,0.01]],[[106090.0,0.37276526],[106100.0,0.79947418],[106110.0,0.29690285],[106120.0,0.5690145],[106130.0,0.15977175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480067096,[[106080.0,0.211227],[106070.0,0.736329],[106060.0,1.07601203],[106050.0,0.68347234],[106040.0,0.01]],[[106090.0,0.01196526],[106100.0,0.79947418],[106110.0,0.65770285],[106120.0,0.43740494],[106130.0,0.24427031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480067397,[[106080.0,0.211227],[106070.0,1.29612749],[106060.0,1.13179053],[106050.0,0.06739535],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.79947418],[106110.0,0.70531885],[106120.0,0.48451694],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480068294,[[106080.0,0.211227],[106070.0,1.29612749],[106060.0,1.13179053],[106050.0,0.06789535],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.48451694],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480068495,[[106080.0,0.211227],[106070.0,1.24899849],[106060.0,1.13179053],[106050.0,0.11503335],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480068694,[[106080.0,0.211227],[106070.0,0.6892],[106060.0,1.69158902],[106050.0,0.06789435],[106040.0,0.057143]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480069094,[[106080.0,0.211227],[106070.0,0.6892],[106060.0,1.73872302],[106050.0,0.06789435],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480069397,[[106080.0,0.77102549],[106070.0,1.30477699],[106060.0,0.51621354],[106050.0,0.11453235],[106040.0,0.9116707]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65820285],[106120.0,0.48451694],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480069591,[[106080.0,0.77102549],[106070.0,1.30477699],[106060.0,0.51621354],[106050.0,0.11453235],[106040.0,1.06385481]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65820285],[106120.0,0.48451694],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480070292,[[106080.0,0.77102549],[106070.0,1.30477699],[106060.0,0.51621354],[106050.0,0.11503235],[106040.0,1.06385481]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.48451694],[106130.0,0.19716331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480070500,[[106080.0,0.211227],[106070.0,1.86457548],[106060.0,0.51621354],[106050.0,0.06789435],[106040.0,0.89050047]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480070700,[[106080.0,0.211227],[106070.0,1.24899849],[106060.0,1.13179053],[106050.0,0.11503235],[106040.0,0.16218411]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480071092,[[106080.0,0.211227],[106070.0,1.24899849],[106060.0,1.13179053],[106050.0,0.11503235],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65770285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480071294,[[106080.0,0.211227],[106070.0,1.24899849],[106060.0,1.13179053],[106050.0,0.06739435],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65820285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480071693,[[106080.0,0.211227],[106070.0,1.24899849],[106060.0,1.13179053],[106050.0,0.11453235],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.86250533],[106110.0,0.65820285],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480072201,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.13179053],[106050.0,0.06789435],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.81538733],[106110.0,0.70481985],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480072398,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.14062166],[106050.0,0.06789435],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.81538733],[106110.0,0.70481985],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480073404,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.14062166],[106050.0,0.06739435],[106040.0,0.01]],[[106090.0,0.047123],[106100.0,0.81538733],[106110.0,0.70531985],[106120.0,0.5690155],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480074205,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.11129525],[106050.0,0.06789435],[106040.0,0.06594691]],[[106090.0,0.10306991],[106100.0,0.78606092],[106110.0,0.61954653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480074596,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.05534834],[106050.0,0.06789435],[106040.0,0.01]],[[106090.0,0.10306991],[106100.0,0.78606092],[106110.0,0.61954653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480074800,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.11129525],[106050.0,0.06789435],[106040.0,0.06594691]],[[106090.0,0.10306991],[106100.0,0.78606092],[106110.0,0.61954653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480075199,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.11129525],[106050.0,0.06739435],[106040.0,0.06594691]],[[106090.0,0.10306991],[106100.0,0.78606092],[106110.0,0.62004653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480076199,[[106080.0,0.211227],[106070.0,0.736332],[106060.0,1.67109374],[106050.0,0.06789435],[106040.0,0.06594691]],[[106090.0,0.10306991],[106100.0,0.78606092],[106110.0,0.61954653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480076506,[[106080.0,0.211227],[106070.0,1.29613049],[106060.0,1.11129525],[106050.0,0.06789435],[106040.0,0.06594691]],[[106090.0,0.10306991],[106100.0,0.78606092],[106110.0,0.61954653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480076699,[[106090.0,0.047123],[106080.0,0.62797391],[106070.0,1.29613049],[106060.0,0.70336225],[106050.0,0.02075635]],[[106100.0,0.78606092],[106110.0,0.61954653],[106120.0,0.62496241],[106130.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480076700,[[106090.0,0.047123],[106080.0,0.62797391],[106070.0,1.29613049],[106060.0,0.70336225],[106050.0,0.02075635]],[[106100.0,0.06303415],[106110.0,0.52531353],[106120.0,0.9298155],[106130.0,0.15977175],[106140.0,0.14083094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480076902,[[106090.0,0.62956991],[106080.0,0.62797391],[106070.0,0.82948962],[106060.0,0.69453112],[106050.0,0.02075635]],[[106100.0,0.01591315],[106110.0,0.52531353],[106120.0,0.9298155],[106130.0,0.15977175],[106140.0,0.14083094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480076903,[[106090.0,0.62956991],[106080.0,0.62797391],[106070.0,0.82948962],[106060.0,0.69453112],[106050.0,0.02075635]],[[106100.0,0.01591315],[106110.0,0.21162853],[106120.0,0.88532385],[106130.0,0.49240556],[106140.0,0.56375466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480077096,[[106100.0,0.047118],[106090.0,0.730923],[106080.0,1.19660353],[106070.0,0.66270499],[106060.0,0.07895413]],[[106110.0,0.26757544],[106120.0,0.88532385],[106130.0,0.407907],[106140.0,0.64825322],[106150.0,0.14156094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480077293,[[106100.0,0.047118],[106090.0,0.78686991],[106080.0,1.19660353],[106070.0,0.66270499],[106060.0,0.07895413]],[[106110.0,0.10367544],[106120.0,0.88584386],[106130.0,0.407907],[106140.0,0.53558847],[106150.0,0.11339475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480077492,[[106100.0,0.047118],[106090.0,0.730923],[106080.0,1.81218052],[106070.0,0.047128],[106060.0,0.07895413]],[[106110.0,0.10367544],[106120.0,0.88532385],[106130.0,0.565807],[106140.0,0.53558847],[106150.0,0.11339475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480077703,[[106100.0,0.047118],[106090.0,0.730923],[106080.0,1.19660353],[106070.0,0.66270499],[106060.0,0.07895413]],[[106110.0,0.10367544],[106120.0,0.88532385],[106130.0,0.565807],[106140.0,0.53558847],[106150.0,0.11339475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480078002,[[106100.0,0.047118],[106090.0,1.29072149],[106080.0,0.66607519],[106070.0,0.66270499],[106060.0,0.02300722]],[[106110.0,0.04772853],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480078205,[[106100.0,0.047118],[106090.0,1.29072149],[106080.0,1.28165218],[106070.0,0.047128],[106060.0,0.02350722]],[[106110.0,0.04722853],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.56485862],[106150.0,0.11339475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480078405,[[106100.0,0.047118],[106090.0,1.29072149],[106080.0,1.28165218],[106070.0,0.047128],[106060.0,0.02350722]],[[106110.0,0.04722853],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480078706,[[106100.0,0.047118],[106090.0,0.730923],[106080.0,1.21704255],[106070.0,0.67153612],[106060.0,0.02350722]],[[106110.0,0.04722853],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480079209,[[106100.0,0.047118],[106090.0,0.730923],[106080.0,1.22587168],[106070.0,0.61557699],[106060.0,0.02300722]],[[106110.0,0.04772853],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480079404,[[106100.0,0.047118],[106090.0,0.730923],[106080.0,1.22587168],[106070.0,0.66270699],[106060.0,0.00659]],[[106110.0,0.06794657],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480079593,[[106100.0,0.212318],[106090.0,0.730923],[106080.0,1.06177168],[106070.0,0.66270699],[106060.0,0.00659]],[[106110.0,0.06794657],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480080203,[[106100.0,0.212318],[106090.0,0.730923],[106080.0,1.10006555],[106070.0,0.62440812],[106060.0,0.00709]],[[106110.0,0.06744657],[106120.0,0.914594],[106130.0,0.565807],[106140.0,0.48036006],[106150.0,0.19789331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480080407,[[106100.0,0.212318],[106090.0,0.730923],[106080.0,1.10006355],[106070.0,0.62440812],[106060.0,0.00709]],[[106110.0,0.06744657],[106120.0,0.867482],[106130.0,0.565807],[106140.0,0.52746406],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480080702,[[106100.0,0.22114913],[106090.0,1.90629848],[106080.0,0.54026506],[106060.0,0.00709],[106050.0,1.05428211]],[[106110.0,0.06744657],[106120.0,0.78003121],[106130.0,0.205007],[106140.0,0.84116006],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480080908,[[106100.0,0.22114913],[106090.0,1.90629848],[106080.0,0.54026506],[106060.0,0.00709],[106050.0,1.05428211]],[[106110.0,0.06744657],[106120.0,0.82714121],[106130.0,0.205007],[106140.0,0.84116006],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480081307,[[106100.0,0.212318],[106090.0,1.91512961],[106080.0,0.54026506],[106060.0,0.00659],[106050.0,0.88092777]],[[106110.0,0.06744657],[106120.0,0.82764121],[106130.0,0.205007],[106140.0,0.84116006],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480081610,[[106100.0,0.212318],[106090.0,1.29955262],[106080.0,1.15584205],[106060.0,0.00659],[106050.0,0.15261141]],[[106110.0,0.06744657],[106120.0,0.84673732],[106130.0,0.205007],[106140.0,0.84116006],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480081908,[[106100.0,0.212318],[106090.0,1.38476968],[106080.0,1.07062499],[106060.0,0.053723],[106050.0,0.10547341]],[[106110.0,0.06744657],[106120.0,0.84673732],[106130.0,0.205007],[106140.0,0.84116006],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480081909,[[106100.0,0.212318],[106090.0,1.38476968],[106080.0,1.07062499],[106060.0,0.053723],[106050.0,0.10547341]],[[106110.0,0.02033157],[106120.0,0.42942326],[106130.0,0.29022406],[106140.0,0.84116006],[106150.0,0.08522856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480082106,[[106110.0,0.047114],[106100.0,1.27391205],[106090.0,1.34667162],[106080.0,0.13234006],[106060.0,0.52794434]],[[106120.0,0.00241415],[106130.0,0.407908],[106140.0,1.17166006],[106150.0,0.13232656],[106160.0,0.11266475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480082406,[[106110.0,0.83476219],[106100.0,0.873118],[106090.0,1.28944197],[106080.0,0.13234006],[106070.0,0.0754]],[[106120.0,0.00191415],[106130.0,0.42871316],[106140.0,0.738883],[106150.0,0.30264506],[106160.0,0.047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480082604,[[106110.0,1.30934362],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.13234006],[106070.0,0.0754]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.65622006],[106150.0,0.578228],[106160.0,0.047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480082804,[[106110.0,0.74954513],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.13234006],[106070.0,0.80371636]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.65622006],[106150.0,0.745628],[106160.0,0.047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480083002,[[106110.0,1.31074001],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.13234006],[106070.0,0.9770707]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.29542006],[106150.0,0.745628],[106160.0,0.407893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480083197,[[106110.0,1.36519784],[106100.0,0.65833506],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.9770707]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.29553566],[106150.0,0.745628],[106160.0,0.407893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480083396,[[106110.0,1.36519784],[106100.0,0.65833506],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.80371636]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.29553566],[106150.0,0.745628],[106160.0,0.407893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480083600,[[106110.0,0.74962085],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.80371636]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.65633566],[106150.0,0.745628],[106160.0,0.047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480083797,[[106110.0,0.74962085],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.80370836]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.65633566],[106150.0,0.745628],[106160.0,0.047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480083997,[[106110.0,0.74962085],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.80370836]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.29553566],[106150.0,0.792727],[106160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480084213,[[106110.0,0.74962085],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.80370836]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.65633566],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480084604,[[106110.0,0.74962085],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.28452417],[106070.0,0.075392]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.65633566],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480084912,[[106110.0,0.74962085],[106100.0,1.27391205],[106090.0,0.11406649],[106080.0,0.13234006],[106070.0,0.075392]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480085409,[[106110.0,0.74078972],[106100.0,1.28274318],[106090.0,0.11406649],[106080.0,0.13234006],[106070.0,0.075392]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480086014,[[106110.0,0.74078972],[106100.0,0.66716619],[106090.0,0.72964348],[106080.0,0.13234006],[106070.0,0.075392]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480086315,[[106110.0,0.74078972],[106100.0,0.65833506],[106090.0,0.73847461],[106080.0,0.13234006],[106070.0,0.075892]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480086611,[[106110.0,0.74078972],[106100.0,0.65833506],[106090.0,0.72964348],[106080.0,0.14117119],[106070.0,0.075892]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480087204,[[106110.0,0.74078972],[106100.0,0.65833506],[106090.0,0.11406649],[106080.0,0.74791705],[106070.0,0.08422313]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480087398,[[106110.0,0.74078972],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.08422313]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480087910,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.08422313]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480088414,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.08472313]],[[106120.0,0.0005],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480089205,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.08422313]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480089801,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.10272422]],[[106120.0,0.001],[106130.0,0.06791316],[106140.0,0.67481801],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480090213,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.10322422]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480091005,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.70981899],[106080.0,0.14117119],[106070.0,0.09439309]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480091314,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.75674818],[106070.0,0.09389309]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480092112,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.71865012],[106080.0,0.75674818],[106070.0,0.09389309]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480092113,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.71865012],[106080.0,0.13234006],[106070.0,0.09389309]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480092315,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.70981899],[106080.0,0.14117119],[106070.0,0.09439309]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480092714,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.10322422]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480093213,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.10272422]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.58960095],[106150.0,0.745628],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480094221,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.10322422]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480094520,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.10322422]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.744898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480094710,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.74791705],[106070.0,0.08472313]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.791997],[106210.0,1.07811076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480094911,[[106110.0,0.76720616],[106100.0,0.65833506],[106090.0,0.094242],[106080.0,0.75674818],[106070.0,0.075892]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.58960095],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480095106,[[106110.0,0.76720616],[106100.0,0.59173783],[106090.0,0.17945906],[106080.0,0.75674818],[106070.0,0.075892]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.67481801],[106150.0,0.791997],[106170.0,0.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480095410,[[106110.0,0.76720616],[106100.0,0.59173783],[106090.0,0.17945906],[106080.0,0.75674818],[106070.0,0.075392]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.67481801],[106150.0,0.791997],[106170.0,0.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480095608,[[106110.0,0.76720616],[106100.0,0.59173783],[106090.0,0.17945906],[106080.0,0.13234006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.67481801],[106150.0,0.744898],[106170.0,0.348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480095810,[[106110.0,0.76720616],[106100.0,0.59173783],[106090.0,0.17945906],[106080.0,0.13234006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.15363022],[106140.0,0.67481801],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480096212,[[106110.0,0.76720616],[106100.0,0.59173783],[106090.0,0.17945906],[106080.0,0.13284006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.67481801],[106150.0,0.791997],[106210.0,1.06395076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480096413,[[106110.0,0.76720616],[106100.0,0.59173783],[106090.0,0.17945906],[106080.0,0.13284006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.15313022],[106140.0,0.67481801],[106150.0,0.791997],[106210.0,1.07811076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480096807,[[106110.0,0.76720616],[106100.0,0.67695489],[106090.0,0.094242],[106080.0,0.13284006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.10602222],[106140.0,0.62771501],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480097011,[[106110.0,0.85242322],[106100.0,0.59173783],[106090.0,0.094242],[106080.0,0.13284006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.06791116],[106140.0,0.67481701],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480097210,[[106110.0,0.85242322],[106100.0,0.59173783],[106090.0,0.094242],[106080.0,0.13234006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.06841116],[106140.0,0.67481701],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480097521,[[106110.0,0.76720616],[106100.0,0.67695489],[106090.0,0.094242],[106080.0,0.13234006],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.06841116],[106140.0,0.67481701],[106150.0,0.744898],[106160.0,0.047094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480098115,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10302606],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.12431422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480098312,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10352606],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480098516,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10352606],[106070.0,0.69096899]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.791997],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480098819,[[106110.0,0.76720616],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10352606],[106070.0,0.69096899]],[[106120.0,0.05640306],[106130.0,0.06791116],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480099222,[[106110.0,0.76720616],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10302606],[106070.0,0.69096899]],[[106120.0,0.05640306],[106130.0,0.06841116],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480099516,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10302606],[106070.0,0.61557699]],[[106120.0,0.0005],[106130.0,0.12431422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480100015,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.094242],[106080.0,0.10302606]],[[106120.0,0.0005],[106130.0,0.12431422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480100016,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.70981899],[106080.0,0.11185719],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12431422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480100212,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.70981899],[106080.0,0.11235719],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480100821,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.744898],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480101118,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.46379706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480101318,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.46379706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480102113,[[106110.0,0.46230922],[106100.0,0.28684089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.28520301],[106150.0,0.384098],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480102438,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.46379706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480103220,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.46379706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480103821,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.70981899],[106080.0,0.11185719],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.46379706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480104027,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480104322,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.431198],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480104522,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.431197],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480104717,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480104916,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.431197],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480105117,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10352606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480105325,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.431197],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480105513,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480105712,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.431198],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480106112,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480106309,[[106110.0,0.82310922],[106100.0,0.65647202],[106090.0,0.71031899],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480106622,[[106110.0,0.82310922],[106100.0,1.27204901],[106090.0,0.094742],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.431198],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480107022,[[106110.0,0.82310922],[106100.0,1.27204901],[106090.0,0.094742],[106080.0,0.10302606],[106060.0,1.12391424]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480107218,[[106110.0,0.82310922],[106100.0,1.26321788],[106090.0,0.10307313],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.431198],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480107415,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.71865012],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.431198],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480107610,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.70981899],[106080.0,0.11185719],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480107923,[[106110.0,0.82310922],[106100.0,0.64764089],[106090.0,0.70981899],[106080.0,0.11185719],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.12381422],[106140.0,0.64600301],[106150.0,0.431197],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480108127,[[106110.0,0.82310922],[106100.0,0.69475989],[106090.0,0.66269599],[106080.0,0.11185719],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64600301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480108322,[[106110.0,0.82310922],[106100.0,0.69475989],[106090.0,0.67202712],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.0005],[106130.0,0.17092322],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480108624,[[106110.0,0.82310922],[106100.0,0.69475989],[106090.0,0.66319599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.12381422],[106140.0,0.64550301],[106150.0,0.384098],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480109019,[[106110.0,0.82310922],[106100.0,0.69475989],[106090.0,0.66319599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.07670822],[106140.0,0.64550301],[106150.0,0.431198],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480109217,[[106110.0,0.82310922],[106100.0,0.69475989],[106090.0,0.66269599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.07670822],[106140.0,0.64600301],[106150.0,0.4326115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480109520,[[106110.0,0.82310922],[106100.0,1.25721239],[106090.0,0.66269599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.07670822],[106140.0,0.64600301],[106150.0,0.4326115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480110218,[[106110.0,0.82310922],[106100.0,1.25721239],[106090.0,0.66319599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.07670822],[106140.0,0.64550301],[106150.0,0.4326115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480110623,[[106110.0,1.16075866],[106100.0,1.31033688],[106090.0,0.047619],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.07670822],[106140.0,0.69260701],[106150.0,0.3855115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480110825,[[106110.0,0.65420922],[106100.0,1.87278938],[106090.0,0.215819],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69260701],[106150.0,0.0485115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480111025,[[106110.0,0.65420922],[106100.0,1.25817239],[106090.0,0.83139599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69260701],[106150.0,0.0485115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480111223,[[106110.0,0.65420922],[106100.0,1.25721239],[106090.0,0.83089599],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310701],[106150.0,0.0485115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480111422,[[106110.0,0.65420922],[106100.0,1.25721239],[106090.0,0.83089599],[106080.0,0.10302606],[106060.0,1.12391424]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310701],[106150.0,0.0485115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480111727,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310701],[106150.0,0.0485115],[106160.0,0.41670306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480111728,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,0.95063506]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310701],[106150.0,0.4093115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480111926,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,1.12391578]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310701],[106150.0,0.4093115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480112326,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215819],[106080.0,0.10302606],[106060.0,1.85223214]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.64550301],[106150.0,0.4564105],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480112624,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215819],[106080.0,0.10302606],[106060.0,1.85319214]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.64550301],[106150.0,0.4564105],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480113220,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,1.85319214]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.64600301],[106150.0,0.4564105],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480113416,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,1.85319214]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310601],[106150.0,0.4093115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480113625,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,1.77780014]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.64600301],[106150.0,0.4564115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480113830,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,1.77780014]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.69310601],[106150.0,0.4093115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480114032,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215319],[106080.0,0.10302606],[106060.0,1.77780014]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.64600301],[106150.0,0.4093115],[106160.0,0.10299706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480114330,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215819],[106080.0,0.10302606],[106060.0,1.77780014]],[[106120.0,0.04761],[106130.0,0.39670822],[106140.0,0.64550301],[106150.0,0.4093115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480114629,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215819],[106080.0,0.10302606],[106060.0,1.72189708]],[[106120.0,0.0005],[106130.0,0.44381622],[106140.0,0.64550301],[106150.0,0.4564115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480114818,[[106110.0,1.21666172],[106100.0,1.31033688],[106090.0,0.215819],[106080.0,0.10302606],[106060.0,1.72189708]],[[106120.0,0.0005],[106130.0,0.38791316],[106140.0,0.64550301],[106150.0,0.4564115],[106160.0,0.05590306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480115019,[[106120.0,0.04711],[106110.0,1.73666478],[106100.0,1.31033688],[106090.0,0.047619],[106060.0,1.80728908]],[[106130.0,0.02080516],[106140.0,0.1632156],[106150.0,0.4564115],[106160.0,0.3608],[106170.0,0.24425331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480115323,[[106130.0,0.047105],[106120.0,0.67431612],[106110.0,1.71850315],[106100.0,0.07452289],[106090.0,0.04853249]],[[106140.0,0.1632156],[106150.0,0.4564115],[106160.0,0.3608],[106170.0,0.24425331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480115324,[[106130.0,0.047105],[106120.0,0.67431612],[106110.0,1.71850315],[106100.0,0.07452289],[106090.0,0.04853249]],[[106140.0,0.0006156],[106150.0,0.3838115],[106160.0,0.407892],[106170.0,0.40789],[106180.0,0.24511931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480115525,[[106130.0,0.62140806],[106120.0,1.23399005],[106110.0,0.27822616],[106100.0,0.07452289],[106090.0,0.22181321]],[[106140.0,0.0006156],[106150.0,0.43971456],[106160.0,0.62749506],[106170.0,0.40789],[106180.0,0.18835762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480115824,[[106130.0,0.63023384],[106120.0,1.23399005],[106110.0,0.27822616],[106100.0,0.42240289],[106090.0,0.22181321]],[[106140.0,0.0006156],[106150.0,0.43971456],[106160.0,0.62749506],[106170.0,0.40789],[106180.0,0.10385906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480116032,[[106130.0,0.78933384],[106120.0,1.23399005],[106110.0,0.11412616],[106100.0,0.42240289],[106090.0,0.04853249]],[[106140.0,0.0006156],[106150.0,0.46016073],[106160.0,0.62749506],[106170.0,0.40789],[106180.0,0.10385906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480116226,[[106130.0,0.78933384],[106120.0,1.23399005],[106110.0,0.11412616],[106100.0,0.42240289],[106090.0,0.04903249]],[[106140.0,0.0006156],[106150.0,0.46016073],[106160.0,0.62749506],[106170.0,0.40789],[106180.0,0.10385906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480116427,[[106130.0,0.724605],[106120.0,1.24281583],[106110.0,0.11412616],[106100.0,0.42240289],[106090.0,0.04903249]],[[106140.0,0.0006156],[106150.0,0.46016073],[106160.0,0.62749506],[106170.0,0.40789],[106180.0,0.10385906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480116624,[[106130.0,0.565505],[106120.0,1.24281583],[106110.0,0.06701216],[106100.0,0.46951989],[106090.0,0.04903249]],[[106140.0,0.10361966],[106150.0,0.71795967],[106160.0,0.67459106],[106170.0,0.04709],[106180.0,0.14127162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480116936,[[106130.0,0.572095],[106120.0,0.62723884],[106110.0,0.84168915],[106100.0,0.46951989],[106090.0,0.04903249]],[[106140.0,0.10361966],[106150.0,0.71795967],[106160.0,0.67459106],[106170.0,0.04709],[106180.0,0.14127162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480117131,[[106130.0,0.58092078],[106120.0,0.61841306],[106110.0,0.84168915],[106100.0,0.46951989],[106090.0,0.04903249]],[[106140.0,0.10361966],[106150.0,0.71795967],[106160.0,0.67459106],[106170.0,0.04709],[106180.0,0.14127162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480117323,[[106130.0,0.572095],[106120.0,1.24281583],[106110.0,0.22611216],[106100.0,0.46951989],[106090.0,0.04853249]],[[106140.0,0.10311966],[106150.0,0.71795967],[106160.0,0.67459106],[106170.0,0.04709],[106180.0,0.14127162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480117526,[[106130.0,0.572095],[106120.0,1.24281583],[106110.0,0.22611216],[106100.0,0.46951989],[106090.0,0.04853249]],[[106140.0,0.10311966],[106150.0,0.71795967],[106160.0,0.62749506],[106170.0,0.04709],[106180.0,0.14127162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480117825,[[106130.0,0.572095],[106120.0,1.23399005],[106110.0,0.22611216],[106100.0,0.46951989],[106090.0,0.04853249]],[[106140.0,0.10311966],[106150.0,0.71795967],[106160.0,0.62749506],[106170.0,0.094181],[106180.0,0.05677306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480118031,[[106130.0,0.572095],[106120.0,1.23399005],[106110.0,0.22611216],[106100.0,0.46951989],[106090.0,0.04853249]],[[106140.0,0.10311966],[106150.0,0.71795967],[106160.0,0.67459006],[106170.0,0.04709],[106180.0,0.05677306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480118334,[[106130.0,0.572095],[106120.0,1.17808699],[106110.0,0.22611216],[106100.0,0.41361683],[106090.0,0.04903249]],[[106140.0,0.10311966],[106150.0,0.76555667],[106160.0,0.62749506],[106170.0,0.04709],[106180.0,0.05677306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480118635,[[106130.0,0.66927199],[106120.0,0.3608],[106110.0,0.81341522],[106100.0,0.46951989],[106090.0,0.04903249]],[[106140.0,0.51982272],[106150.0,0.76555667],[106160.0,0.33298379],[106170.0,0.04709],[106180.0,0.08536856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480118833,[[106130.0,0.053695],[106120.0,0.97637699],[106110.0,0.81341522],[106100.0,0.63231989],[106090.0,0.04903249]],[[106140.0,0.51982272],[106150.0,0.76555667],[106160.0,0.33298379],[106170.0,0.04709],[106180.0,0.08536856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480118834,[[106130.0,0.053695],[106120.0,0.97637699],[106110.0,0.81341522],[106100.0,0.63231989],[106090.0,0.04903249]],[[106140.0,0.32672272],[106150.0,0.76555667],[106160.0,0.53008379],[106170.0,0.04709],[106180.0,0.19803331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480119035,[[106130.0,0.053695],[106120.0,0.05590306],[106110.0,1.42020115],[106100.0,0.99311989],[106090.0,0.00191349]],[[106140.0,0.27081966],[106150.0,0.76555667],[106160.0,0.53008379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480119338,[[106130.0,0.053695],[106120.0,0.41670306],[106110.0,1.37308915],[106100.0,0.63231989],[106090.0,0.00141349]],[[106140.0,0.27081966],[106150.0,0.76505667],[106160.0,0.53008379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480119534,[[106130.0,0.053695],[106120.0,0.41670306],[106110.0,1.37308915],[106100.0,0.63231989],[106090.0,0.04853449]],[[106140.0,0.63161966],[106150.0,0.76505667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480120430,[[106130.0,0.053695],[106120.0,0.41670306],[106110.0,1.37308915],[106100.0,0.63231989],[106090.0,0.04903449]],[[106140.0,0.63161966],[106150.0,0.76555667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480120631,[[106130.0,0.053695],[106120.0,0.3608],[106110.0,1.42899221],[106100.0,0.63231989],[106090.0,0.04903449]],[[106140.0,0.63161966],[106150.0,0.76555667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480120834,[[106130.0,0.053695],[106120.0,0.3608],[106110.0,0.81341522],[106100.0,1.24789688],[106090.0,0.04903449]],[[106140.0,0.63161966],[106150.0,0.76555667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480121139,[[106130.0,0.053695],[106120.0,0.3608],[106110.0,0.81341522],[106100.0,1.24789688],[106090.0,0.04903449]],[[106140.0,0.68752272],[106150.0,0.76555667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480121330,[[106130.0,0.053695],[106120.0,0.3608],[106110.0,0.81341522],[106100.0,1.24789688],[106090.0,0.04853449]],[[106140.0,0.68752272],[106150.0,0.76505667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.19803331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480122240,[[106130.0,0.053695],[106120.0,0.3608],[106110.0,0.81341522],[106100.0,1.24789688],[106090.0,0.04903449]],[[106140.0,0.68752272],[106150.0,0.76555667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.19803331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480123036,[[106130.0,0.053695],[106120.0,0.97637699],[106110.0,0.81341522],[106100.0,0.63231989],[106090.0,0.04903449]],[[106140.0,0.68752272],[106150.0,0.76555667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.19803331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480123336,[[106130.0,0.00659],[106120.0,1.02348499],[106110.0,0.81341522],[106100.0,0.28443989],[106090.0,0.04853449]],[[106140.0,0.68752272],[106150.0,0.76505667],[106160.0,0.16928379],[106170.0,0.04709],[106180.0,0.19803331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480123844,[[106130.0,0.00659],[106120.0,0.047108],[106110.0,0.81341522],[106100.0,1.26081688],[106090.0,0.04853449]],[[106140.0,0.68752272],[106150.0,0.76505667],[106160.0,0.16928379],[106170.0,0.13158856],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480124053,[[106130.0,0.00659],[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26081688],[106090.0,0.04853449]],[[106140.0,0.68752272],[106150.0,0.76505667],[106160.0,0.16928379],[106170.0,0.13158856],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480124339,[[106130.0,0.00659],[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26081688],[106090.0,0.04903449]],[[106140.0,0.68752272],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158856],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480124645,[[106130.0,0.00659],[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26081688],[106090.0,0.04903449]],[[106140.0,0.68752272],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480124842,[[106130.0,0.00634446],[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26081688],[106090.0,0.04903449]],[[106140.0,0.68752272],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480125138,[[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26081688],[106090.0,0.04903449],[106020.0,0.75930648]],[[106140.0,0.64042172],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480125331,[[106120.0,0.60992226],[106110.0,0.81341522],[106100.0,1.26081688],[106090.0,0.04853449],[106070.0,0.94872121]],[[106140.0,0.64042172],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756],[106180.0,0.11353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480125332,[[106120.0,0.60992226],[106110.0,0.81341522],[106100.0,1.26081688],[106090.0,0.04853449],[106070.0,0.94872121]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480125733,[[106120.0,0.60992226],[106110.0,1.42899221],[106100.0,0.64523989],[106090.0,0.04853449],[106070.0,0.94872121]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480126439,[[106120.0,0.60992226],[106110.0,1.42899221],[106100.0,0.64573989],[106090.0,0.04853449],[106070.0,0.94872121]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480126841,[[106120.0,0.60992226],[106110.0,1.42899221],[106100.0,0.64573989],[106090.0,0.04853449],[106070.0,1.10090532]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480127043,[[106120.0,0.60992226],[106110.0,1.42899221],[106100.0,0.64573989],[106090.0,0.04853449],[106070.0,1.10090994]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480127227,[[106120.0,0.60992226],[106110.0,1.42899221],[106100.0,0.64573989],[106090.0,0.04853449],[106070.0,1.10090994]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480127641,[[106120.0,0.60992226],[106110.0,1.42899221],[106100.0,0.64573989],[106090.0,0.04853449],[106070.0,1.10090994]],[[106130.0,0.05590306],[106140.0,0.63162166],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480127940,[[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26131688],[106090.0,0.04853449],[106070.0,0.92762947]],[[106130.0,0.05590306],[106140.0,0.63162166],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.13158756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480128233,[[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26131688],[106090.0,0.04853449],[106070.0,0.19931311]],[[106130.0,0.05590306],[106140.0,0.58451866],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480128444,[[106120.0,0.047108],[106110.0,1.37622948],[106100.0,1.26131688],[106090.0,0.04853449],[106070.0,0.22040947]],[[106130.0,0.10300806],[106140.0,0.58451866],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480128632,[[106120.0,0.047108],[106110.0,1.99180647],[106100.0,0.64573989],[106090.0,0.04853449],[106070.0,0.22040947]],[[106130.0,0.05590306],[106140.0,0.63162066],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480128829,[[106120.0,0.407908],[106110.0,1.99180647],[106100.0,0.28493989],[106090.0,0.04853449],[106070.0,0.22040947]],[[106130.0,0.05590306],[106140.0,0.27082066],[106150.0,0.76555667],[106160.0,0.48298779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480129038,[[106120.0,0.97091607],[106110.0,1.42999221],[106100.0,0.28493989],[106090.0,0.04853449],[106070.0,0.22040947]],[[106130.0,0.05590306],[106140.0,0.27082066],[106150.0,0.76555667],[106160.0,0.48298779],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480129342,[[106120.0,0.97091607],[106110.0,1.42899221],[106100.0,0.28493989],[106090.0,0.04853449],[106070.0,0.22040947]],[[106130.0,0.05590306],[106140.0,0.27082066],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480129541,[[106120.0,0.97091607],[106110.0,1.43558221],[106100.0,0.28493989],[106090.0,0.04853449],[106070.0,0.22040947]],[[106130.0,0.05590306],[106140.0,0.27082066],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480129735,[[106130.0,0.047104],[106120.0,0.3608],[106110.0,1.48269321],[106100.0,0.28493989],[106090.0,0.00141349]],[[106140.0,0.21785938],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480129943,[[106130.0,0.61010929],[106120.0,0.97637699],[106110.0,0.82000522],[106100.0,0.28493989],[106090.0,0.1535976]],[[106140.0,0.21785938],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480130235,[[106130.0,0.61010929],[106120.0,0.97637699],[106110.0,0.82000522],[106100.0,0.33205289],[106090.0,0.1535976]],[[106140.0,0.21785938],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480130427,[[106130.0,0.61010929],[106120.0,0.97637699],[106110.0,0.86711622],[106100.0,0.28443789],[106090.0,0.1535976]],[[106140.0,0.21785938],[106150.0,0.76555667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480130841,[[106130.0,0.61010929],[106120.0,0.97637699],[106110.0,0.86711622],[106100.0,0.28443789],[106090.0,0.1535976]],[[106140.0,0.21793652],[106150.0,0.76555667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480131036,[[106130.0,0.61010929],[106120.0,0.61557699],[106110.0,0.82000522],[106100.0,0.64523789],[106090.0,0.2007176]],[[106140.0,0.21793652],[106150.0,0.76555667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480131232,[[106130.0,0.047104],[106120.0,1.53938228],[106110.0,0.82000522],[106100.0,0.28493789],[106090.0,0.04853349]],[[106140.0,0.21793652],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480131434,[[106130.0,0.047104],[106120.0,1.53938228],[106110.0,0.82000522],[106100.0,0.28493789],[106090.0,0.04853349]],[[106140.0,0.27383958],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.394969],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480131633,[[106130.0,0.047104],[106120.0,0.56300529],[106110.0,1.43558221],[106100.0,0.64573789],[106090.0,0.04853349]],[[106140.0,0.63463958],[106150.0,0.76505667],[106160.0,0.16928279],[106170.0,0.34788],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480131929,[[106130.0,0.047104],[106120.0,0.92380529],[106110.0,1.43558221],[106100.0,0.28493789],[106090.0,0.04853349]],[[106140.0,0.63463958],[106150.0,0.76505667],[106160.0,0.16928279],[106170.0,0.34788],[106180.0,0.25393637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480132129,[[106130.0,0.047104],[106120.0,0.56300529],[106110.0,1.43558221],[106100.0,0.64573789],[106090.0,0.04853349]],[[106140.0,0.63463958],[106150.0,0.76505667],[106160.0,0.16928279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480132339,[[106130.0,0.047104],[106120.0,0.56300529],[106110.0,1.43558221],[106100.0,0.64523789],[106090.0,0.04853349]],[[106140.0,0.63463958],[106150.0,0.76555667],[106160.0,0.16928279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480132538,[[106130.0,0.047104],[106120.0,0.56300529],[106110.0,1.43558221],[106100.0,0.64523789],[106090.0,0.04853349]],[[106140.0,0.65336925],[106150.0,0.76555667],[106160.0,0.16928279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480132733,[[106130.0,0.047104],[106120.0,0.56300529],[106110.0,1.43558221],[106100.0,0.64523789],[106090.0,0.04853349]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480132941,[[106130.0,0.047104],[106120.0,0.56300529],[106110.0,1.43558221],[106100.0,0.64523789],[106090.0,0.04853349]],[[106140.0,0.65336925],[106150.0,0.76555667],[106160.0,0.16928279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480133136,[[106130.0,0.047104],[106110.0,1.38301051],[106100.0,1.26081488],[106090.0,0.04853349],[106070.0,0.19931311]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480133337,[[106130.0,0.047104],[106110.0,1.38301051],[106100.0,1.26131488],[106090.0,0.04853349],[106070.0,0.19931311]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480133639,[[106130.0,0.047104],[106110.0,1.38301051],[106100.0,1.26131488],[106090.0,0.04853349],[106070.0,0.19931311]],[[106140.0,0.65336925],[106150.0,0.76555667],[106160.0,0.16928279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480133833,[[106130.0,0.047104],[106110.0,1.38301051],[106100.0,1.26131488],[106090.0,0.04853349],[106070.0,0.19931311]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480134235,[[106130.0,0.047104],[106110.0,1.38301051],[106100.0,1.26081488],[106090.0,0.04853349],[106070.0,0.047129]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480134539,[[106130.0,0.047104],[106120.0,0.3608],[106110.0,1.38301051],[106100.0,0.90001488],[106090.0,0.04853349]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008279],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480134739,[[106130.0,0.047104],[106120.0,0.3608],[106110.0,1.38301051],[106100.0,0.90001488],[106090.0,0.04853349]],[[106140.0,0.65336925],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480134947,[[106130.0,0.047104],[106120.0,0.3608],[106110.0,1.38301051],[106100.0,0.90001488],[106090.0,0.04853349]],[[106140.0,0.65336925],[106150.0,0.76555667],[106160.0,0.12218779],[106170.0,0.47946756],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480135139,[[106130.0,0.047104],[106110.0,1.38301051],[106100.0,1.26081488],[106090.0,0.04853349],[105930.0,1.10138776]],[[106140.0,0.29256925],[106150.0,0.76555667],[106160.0,0.53008179],[106170.0,0.43237856],[106180.0,0.16943781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480135438,[[106120.0,0.047106],[106110.0,1.38301051],[106100.0,1.26131488],[106090.0,0.04853349],[105930.0,1.10138776]],[[106130.0,0.047105],[106140.0,0.29256925],[106150.0,0.76505667],[106160.0,0.48298779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480135648,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.90051488],[106090.0,0.04853349],[105970.0,4.95952673]],[[106130.0,0.10300806],[106140.0,0.59746619],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480135834,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.28493789],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.59746619],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480136143,[[106120.0,0.407906],[106110.0,0.82000522],[106100.0,0.84794318],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.76505667],[106160.0,0.16928279],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480136338,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.28443789],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.18956419],[106150.0,0.76505667],[106160.0,0.48348779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480136541,[[106120.0,0.407906],[106110.0,0.82000522],[106100.0,0.84744318],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.18956419],[106150.0,0.76505667],[106160.0,0.48348779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480136844,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.28443789],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.18956419],[106150.0,0.76505667],[106160.0,0.53058179],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480137247,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.90051488],[106090.0,0.04853349],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.76505667],[106160.0,0.12218779],[106170.0,0.47946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480137444,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.90051488],[106090.0,0.04853349],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.76505667],[106160.0,0.16928179],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480137643,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.90051488],[106090.0,0.04853349],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.81215467],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480137843,[[106120.0,0.407906],[106110.0,0.82000522],[106100.0,0.84794318],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.81215467],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480138346,[[106120.0,0.407906],[106110.0,0.82000522],[106100.0,0.84744318],[106090.0,0.66411048],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.81215467],[106160.0,0.12268779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480138655,[[106120.0,0.407906],[106110.0,1.38301051],[106100.0,0.90001488],[106090.0,0.04853349],[106060.0,0.47134]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.81215467],[106160.0,0.12268779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480139148,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28443789],[106090.0,0.04853349],[106070.0,0.22040141]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.81215467],[106160.0,0.12268779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480139353,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28493789],[106090.0,0.04853349],[106070.0,0.22040141]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.81215467],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480139554,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28493789],[106090.0,0.04853349],[106070.0,0.22040141]],[[106130.0,0.10300806],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480140049,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28493789],[106090.0,0.04853349],[106070.0,0.22040141]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12218779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480140252,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28443789],[106090.0,0.04853349],[106070.0,0.22040141]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268779],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480140439,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28443789],[106090.0,0.04853349],[106080.0,0.57705547]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268779],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480140635,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28443789],[106090.0,0.04853349],[106080.0,1.30537183]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268779],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480141047,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28443789],[106090.0,0.04853349],[106080.0,0.57705547]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268779],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480141247,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28493789],[106090.0,0.04853349],[106080.0,0.57705547]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12218779],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480141954,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.28493789],[106090.0,0.04853349],[106080.0,0.57705673]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12218779],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480142250,[[106120.0,0.97091129],[106110.0,1.43558221],[106100.0,0.33155189],[106090.0,0.00141349],[106080.0,0.57705673]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7446105],[106160.0,0.12268779],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480142550,[[106120.0,1.58648828],[106110.0,0.82000522],[106100.0,0.28443689],[106090.0,0.04853449],[106080.0,1.30537309]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7446105],[106160.0,0.12268779],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480143451,[[106120.0,1.58648828],[106110.0,0.82000522],[106100.0,0.28493689],[106090.0,0.04853449],[106080.0,1.4575572]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7446105],[106160.0,0.12218979],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480143650,[[106120.0,1.02348299],[106110.0,0.82000522],[106100.0,0.28493689],[106090.0,0.04853449],[106080.0,1.4575572]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12218979],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480143845,[[106120.0,1.02348299],[106110.0,0.82000522],[106100.0,0.28493689],[106090.0,0.04853449],[106080.0,1.4575572]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7446105],[106160.0,0.12218979],[106170.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480144145,[[106120.0,1.5870195],[106110.0,0.82000522],[106100.0,0.28493689],[106090.0,0.04853449],[106080.0,1.4575572]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7446105],[106160.0,0.12218979],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480144354,[[106120.0,1.5870195],[106110.0,0.82000522],[106100.0,0.28443689],[106090.0,0.04853449],[106080.0,1.4575572]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.07559579],[106170.0,0.394969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480144652,[[106120.0,1.58700549],[106110.0,0.82000522],[106100.0,0.28443689],[106090.0,0.04853449],[106080.0,1.28428353]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268979],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480144855,[[106120.0,0.9714285],[106110.0,1.43558221],[106100.0,0.28443689],[106090.0,0.04853449],[106080.0,1.13209942]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268979],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480145178,[[106120.0,0.407906],[106110.0,1.38352772],[106100.0,0.90001388],[106090.0,0.04853449],[106080.0,0.40378306]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12268979],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480145370,[[106120.0,0.407906],[106110.0,1.38352772],[106100.0,0.90051388],[106090.0,0.04853449],[106080.0,0.40378306]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7917085],[106160.0,0.12218979],[106170.0,0.43237856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480145572,[[106120.0,0.407906],[106110.0,1.38352772],[106100.0,0.90051388],[106090.0,0.04853449],[106080.0,0.40378306]],[[106130.0,0.1281993],[106140.0,0.55036419],[106150.0,0.7446105],[106160.0,0.12218979],[106170.0,0.43252855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480145775,[[106120.0,0.407906],[106110.0,1.38352772],[106100.0,0.94762788],[106090.0,0.00141349],[106080.0,0.40378306]],[[106130.0,0.1281993],[106140.0,0.18956419],[106150.0,0.7446105],[106160.0,0.48298979],[106170.0,0.43252855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480145965,[[106120.0,0.407906],[106110.0,1.38352772],[106100.0,0.94762788],[106090.0,0.00141349],[106080.0,0.40378306]],[[106130.0,0.02519124],[106140.0,0.16203246],[106150.0,0.7446105],[106160.0,0.42708673],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480146272,[[106130.0,0.047104],[106120.0,0.63070906],[106110.0,1.32762466],[106100.0,0.73721388],[106090.0,0.00141349]],[[106140.0,0.1030812],[106150.0,0.3838105],[106160.0,0.64298979],[106170.0,0.755769],[106180.0,0.25428635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480146470,[[106130.0,0.407904],[106120.0,0.63070906],[106110.0,1.32762466],[106100.0,0.73721388],[106090.0,0.00141349]],[[106140.0,0.1030812],[106150.0,0.3838105],[106160.0,0.64298979],[106170.0,0.755769],[106180.0,0.25428635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480146471,[[106130.0,0.407904],[106120.0,1.1383285],[106110.0,1.07478221],[106100.0,0.12163689],[106090.0,0.00141349]],[[106140.0,0.1030812],[106150.0,0.3838105],[106160.0,0.64348979],[106170.0,0.755769],[106180.0,0.25428635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480146667,[[106130.0,0.407904],[106120.0,1.1383285],[106110.0,1.07478221],[106100.0,0.12163689],[106090.0,0.00141349]],[[106140.0,0.1030812],[106150.0,0.3838105],[106160.0,0.64348979],[106170.0,0.84041755],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480146879,[[106130.0,0.047104],[106120.0,0.7304225],[106110.0,1.43558221],[106100.0,0.48243689],[106090.0,0.04853349]],[[106140.0,0.15898426],[106150.0,0.7446105],[106160.0,0.69058479],[106170.0,0.34788],[106180.0,0.25428635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480147080,[[106130.0,0.047104],[106120.0,1.0912225],[106110.0,1.43558221],[106100.0,0.12163689],[106090.0,0.04853349]],[[106140.0,0.15898426],[106150.0,0.7446105],[106160.0,0.64348979],[106170.0,0.47961755],[106180.0,0.11373474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480147373,[[106130.0,0.047104],[106120.0,1.0912225],[106110.0,1.43558221],[106100.0,0.12213689],[106090.0,0.00141349]],[[106140.0,0.15898426],[106150.0,0.7446105],[106160.0,0.64298979],[106170.0,0.47961755],[106180.0,0.11373474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480147674,[[106130.0,0.047104],[106120.0,1.0912225],[106110.0,1.48269321],[106100.0,0.12213689],[106090.0,0.00141349]],[[106140.0,0.15898426],[106150.0,0.7446105],[106160.0,0.64298979],[106170.0,0.47961755],[106180.0,0.11373474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480147977,[[106120.0,1.1383285],[106110.0,1.37967915],[106100.0,0.06623383],[106090.0,0.00141349],[106080.0,0.395004]],[[106130.0,0.047104],[106140.0,0.50426978],[106150.0,0.7446105],[106160.0,0.28218979],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480148166,[[106120.0,0.574806],[106110.0,1.94320165],[106100.0,0.12213689],[106090.0,0.00141349],[106080.0,0.45090706]],[[106130.0,0.10300706],[106140.0,0.08756672],[106150.0,0.7446105],[106160.0,0.64298979],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480148370,[[106120.0,0.584806],[106110.0,1.94416165],[106100.0,0.12163689],[106090.0,0.00141349],[106080.0,0.45090706]],[[106130.0,0.10300706],[106140.0,0.08756672],[106150.0,0.7446105],[106160.0,0.64348979],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480148569,[[106120.0,1.1483285],[106110.0,1.38063915],[106100.0,0.12163689],[106090.0,0.14896708],[106080.0,0.45090706]],[[106130.0,0.10300706],[106140.0,0.08756672],[106150.0,0.7446105],[106160.0,0.64348979],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480148766,[[106120.0,1.1483285],[106110.0,1.37967915],[106100.0,0.12163689],[106090.0,0.14896708],[106080.0,0.45090706]],[[106130.0,0.047104],[106140.0,0.03166366],[106150.0,0.7446105],[106160.0,0.58758673],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480148973,[[106120.0,1.1483285],[106110.0,1.37967915],[106100.0,0.12163689],[106090.0,0.14896708],[106080.0,0.45090706]],[[106130.0,0.10300706],[106140.0,0.08756672],[106150.0,0.7446105],[106160.0,0.64348979],[106170.0,0.47961755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480149375,[[106120.0,1.20038299],[106110.0,0.82000522],[106100.0,0.12213689],[106090.0,0.32223059],[106080.0,1.13209942]],[[106140.0,0.03166366],[106150.0,0.7446105],[106160.0,0.58708673],[106170.0,0.47961755],[106190.0,0.35745803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480149579,[[106130.0,0.61083658],[106120.0,1.15327699],[106110.0,0.86711522],[106100.0,0.12213689],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.64298979],[106170.0,0.43252855],[106180.0,0.2167218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480149764,[[106130.0,0.77473658],[106120.0,1.15327699],[106110.0,0.69651522],[106100.0,0.12213689],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69008379],[106170.0,0.43252855],[106180.0,0.2167218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480149965,[[106130.0,0.77473658],[106120.0,1.15327699],[106110.0,0.69651522],[106100.0,0.12213689],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.64298979],[106170.0,0.39497],[106180.0,0.25428635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480150161,[[106130.0,0.77473658],[106120.0,1.15327699],[106110.0,0.69651522],[106100.0,0.12213689],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69008379],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480150369,[[106130.0,0.77473658],[106120.0,0.79247699],[106110.0,0.64940522],[106100.0,0.48243689],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.64348979],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480150560,[[106130.0,0.77473658],[106120.0,0.79247699],[106110.0,0.64940522],[106100.0,0.48243789],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480150859,[[106130.0,0.77473658],[106120.0,1.15327699],[106110.0,0.69651622],[106100.0,0.12163789],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480151065,[[106130.0,0.211004],[106120.0,1.10143258],[106110.0,1.31209321],[106100.0,0.12163789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480151268,[[106130.0,0.211004],[106120.0,1.10143258],[106110.0,1.31209321],[106100.0,0.12213789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480151564,[[106130.0,0.211004],[106120.0,1.10143258],[106110.0,1.26498221],[106100.0,0.12213789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69008479],[106170.0,0.47961855],[106180.0,0.1696378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480151772,[[106130.0,0.211004],[106120.0,1.14854158],[106110.0,1.26498221],[106100.0,0.12213789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69008479],[106170.0,0.13173855],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480152376,[[106130.0,0.211004],[106120.0,1.14854158],[106110.0,1.26498221],[106100.0,0.12163789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.13173855],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480152677,[[106130.0,0.211004],[106120.0,1.14854158],[106110.0,1.25839221],[106100.0,0.12163789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.13173855],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480153070,[[106130.0,0.211004],[106120.0,1.76411857],[106110.0,0.64281522],[106100.0,0.12163789],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058479],[106170.0,0.13173855],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480153381,[[106130.0,0.77473658],[106120.0,1.15327699],[106110.0,0.64281522],[106100.0,0.12213789],[106090.0,0.36935059]],[[106140.0,0.19057178],[106150.0,0.7446095],[106160.0,0.69008379],[106170.0,0.08464855],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480153569,[[106130.0,0.77473658],[106120.0,0.79247699],[106110.0,0.64281522],[106100.0,0.48293789],[106090.0,0.36935059]],[[106140.0,0.19057178],[106150.0,0.7446095],[106160.0,0.64298979],[106170.0,0.13173755],[106180.0,0.65859872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480153759,[[106130.0,0.77473658],[106120.0,0.79247699],[106110.0,0.68992622],[106100.0,0.48293789],[106090.0,0.32223059]],[[106140.0,0.19057178],[106150.0,0.7446095],[106160.0,0.64298979],[106170.0,0.13173655],[106180.0,0.60269566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480153954,[[106130.0,0.211004],[106120.0,1.36279957],[106110.0,0.68992622],[106100.0,0.48293789],[106090.0,0.14896708]],[[106140.0,0.19057178],[106150.0,0.7446095],[106160.0,0.64298979],[106170.0,0.13173655],[106180.0,0.46161474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480154152,[[106130.0,0.77473658],[106120.0,0.79906699],[106110.0,0.68992622],[106100.0,0.48293789],[106090.0,0.14896708]],[[106140.0,0.19057178],[106150.0,0.7446095],[106160.0,0.64298979],[106170.0,0.13173655],[106180.0,0.46161474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480154480,[[106130.0,0.211004],[106120.0,1.36279957],[106110.0,0.64281522],[106100.0,0.48243789],[106090.0,0.14896708]],[[106140.0,0.19057178],[106150.0,0.7446095],[106160.0,0.64348979],[106170.0,0.13173655],[106180.0,0.46161474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480154660,[[106130.0,0.211004],[106120.0,1.77070857],[106110.0,0.64281522],[106100.0,0.12163789],[106090.0,0.32223059]],[[106140.0,0.13466872],[106150.0,0.7446095],[106160.0,0.64348979],[106170.0,0.13173655],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480154860,[[106130.0,0.211004],[106120.0,1.15513158],[106110.0,1.30550221],[106100.0,0.07452289],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.69058379],[106170.0,0.13173655],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480155253,[[106130.0,0.211004],[106120.0,1.15513158],[106110.0,1.24959915],[106100.0,0.01861983],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.6975135],[106160.0,0.64348979],[106170.0,0.13173655],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480155559,[[106130.0,0.211004],[106120.0,1.15513158],[106110.0,1.30550221],[106100.0,0.07502289],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.7446095],[106160.0,0.64298979],[106170.0,0.13173655],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480155859,[[106130.0,0.211004],[106120.0,1.15513158],[106110.0,0.94470221],[106100.0,0.43582289],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.7446095],[106160.0,0.64298979],[106170.0,0.13173655],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480156559,[[106130.0,0.211004],[106120.0,1.15513158],[106110.0,0.94470221],[106100.0,0.43532289],[106090.0,0.14896708]],[[106140.0,0.13466872],[106150.0,0.7446095],[106160.0,0.64348979],[106170.0,0.13173655],[106180.0,0.5175178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480156957,[[106130.0,0.047104],[106120.0,1.21103464],[106110.0,0.88879915],[106100.0,0.43532289],[106090.0,0.19608608]],[[106140.0,0.03166366],[106150.0,0.3838095],[106160.0,0.54049273],[106170.0,0.53962655],[106180.0,0.50869974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480157161,[[106130.0,1.80881663],[106120.0,0.64730206],[106110.0,0.27322216],[106100.0,0.2477864],[106090.0,0.34827019]],[[106140.0,7.714e-05],[106150.0,0.46521256],[106160.0,0.59639579],[106170.0,0.265077],[106180.0,0.53638661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480157460,[[106130.0,1.34728099],[106120.0,0.64730206],[106110.0,0.11412216],[106100.0,0.07502289],[106090.0,1.24985006]],[[106140.0,0.0559802],[106150.0,0.4093095],[106160.0,0.64298679],[106170.0,0.430779],[106180.0,0.48930161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480157769,[[106130.0,1.2950552],[106120.0,1.20697599],[106110.0,0.12291522],[106100.0,0.12213889],[106090.0,1.24985006]],[[106140.0,0.1030802],[106150.0,0.4093095],[106160.0,0.64298679],[106170.0,0.383688],[106180.0,0.48930161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480157957,[[106130.0,0.370904],[106120.0,1.1076412],[106110.0,1.04338915],[106100.0,0.06623583],[106090.0,0.30115119]],[[106140.0,0.1030802],[106150.0,0.4093095],[106160.0,0.64298679],[106170.0,0.383688],[106180.0,0.48930161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480157958,[[106130.0,0.370904],[106120.0,1.1076412],[106110.0,1.04338915],[106100.0,0.06623583],[106090.0,0.30115119]],[[106140.0,0.15898326],[106150.0,0.5750095],[106160.0,0.64298679],[106170.0,0.1709],[106180.0,0.43339855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480158272,[[106120.0,1.1547472],[106110.0,1.09050015],[106100.0,0.12213889],[106090.0,0.30115119],[106080.0,0.40378306]],[[106130.0,0.047104],[106140.0,0.51978326],[106150.0,0.7459095],[106160.0,0.28218679],[106170.0,0.08464855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480158464,[[106120.0,1.3204472],[106110.0,1.24860015],[106100.0,0.12163889],[106090.0,0.14896708],[106080.0,0.40378306]],[[106130.0,0.10300706],[106140.0,0.4638802],[106150.0,0.7459095],[106160.0,0.28268679],[106170.0,0.08464855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480158656,[[106120.0,0.01],[106110.0,1.17900391],[106100.0,0.407915],[106090.0,0.50976708],[106080.0,0.34788]],[[106130.0,0.51971012],[106140.0,0.4638802],[106150.0,0.4322085],[106160.0,0.17969273],[106170.0,0.08464855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480158977,[[106120.0,0.01],[106110.0,0.56342692],[106100.0,0.98949399],[106090.0,0.67096708],[106080.0,0.455049]],[[106130.0,0.68081012],[106140.0,0.6334802],[106150.0,0.2665085],[106160.0,0.10434128],[106170.0,0.15995374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480159179,[[106120.0,0.01],[106110.0,7.572e-05],[106100.0,0.7761682],[106090.0,1.28654407],[106080.0,0.60208947]],[[106130.0,0.85171012],[106140.0,0.6334802],[106150.0,0.0956085],[106160.0,0.10434128],[106170.0,0.37641866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480159360,[[106120.0,0.01],[106110.0,0.50746483],[106100.0,0.047617],[106090.0,1.84989527],[106080.0,0.70648641]],[[106130.0,1.15171012],[106140.0,0.6334802],[106150.0,0.0956085],[106160.0,0.21670602],[106170.0,0.26355392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480159551,[[106110.0,0.50746483],[106100.0,0.5638512],[106090.0,1.12534407],[106080.0,0.727724],[106070.0,0.24129347]],[[106120.0,0.047109],[106130.0,1.20761318],[106140.0,0.6805832],[106150.0,0.13315805],[106160.0,0.13205747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480159756,[[106110.0,0.01007572],[106100.0,0.50788911],[106090.0,1.73581627],[106080.0,0.75905414],[106070.0,0.40250169]],[[106120.0,0.68161512],[106130.0,1.039904],[106140.0,0.1501832],[106150.0,0.16506232],[106160.0,0.13205747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480159956,[[106110.0,0.01007572],[106100.0,0.51447911],[106090.0,1.73581627],[106080.0,0.8149572],[106070.0,0.34659863]],[[106120.0,0.68161512],[106130.0,0.740384],[106140.0,0.1501832],[106150.0,0.16506232],[106160.0,0.13205747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480160157,[[106110.0,0.01007572],[106100.0,0.51447911],[106090.0,0.71231828],[106080.0,1.29617699],[106070.0,0.70739863]],[[106120.0,0.73751818],[106130.0,0.739904],[106140.0,0.44216014],[106150.0,0.16506232],[106160.0,0.13205747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480160356,[[106110.0,0.01007572],[106100.0,0.00659],[106090.0,0.65635619],[106080.0,1.90665219],[106070.0,0.62503106]],[[106120.0,0.73751818],[106130.0,0.739904],[106140.0,0.44216014],[106150.0,0.16506232],[106160.0,0.13255747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480160666,[[106110.0,0.01007572],[106100.0,0.00659],[106090.0,0.65635619],[106080.0,1.95377619],[106070.0,0.57790306]],[[106120.0,0.73751818],[106130.0,0.739904],[106140.0,0.44216014],[106150.0,0.27792706],[106160.0,0.16077365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480160861,[[106110.0,0.01007572],[106100.0,0.00659],[106090.0,0.65635619],[106080.0,1.3381992],[106070.0,1.19348005]],[[106120.0,0.73751818],[106130.0,0.739904],[106140.0,0.44216014],[106150.0,0.27792706],[106160.0,0.16077365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480161263,[[106100.0,0.00659],[106090.0,0.5088026],[106080.0,1.2910752],[106070.0,1.13757699],[106060.0,0.49804906]],[[106110.0,0.047113],[106120.0,1.03751818],[106130.0,0.787009],[106140.0,0.34795714],[106150.0,0.27792706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480161569,[[106100.0,0.01709],[106090.0,0.5088026],[106080.0,1.2910752],[106070.0,1.19348005],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.92571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480161767,[[106100.0,0.0105],[106090.0,0.5088026],[106080.0,1.2910752],[106070.0,1.19348005],[106060.0,0.5170604]],[[106110.0,0.69091912],[106120.0,0.62623207],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480161963,[[106100.0,0.0105],[106090.0,0.5088026],[106080.0,1.3381992],[106070.0,1.19348005],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480162460,[[106100.0,0.01],[106090.0,0.5088026],[106080.0,1.3381992],[106070.0,1.19348005],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480162656,[[106100.0,0.01],[106090.0,0.5088026],[106080.0,1.2910752],[106070.0,1.13757699],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480162863,[[106100.0,0.01],[106090.0,0.5088026],[106080.0,1.2910752],[106070.0,1.19348005],[106060.0,0.5170604]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480163059,[[106100.0,0.01],[106090.0,0.5153926],[106080.0,1.2910752],[106070.0,1.19348005],[106060.0,0.5170604]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480163255,[[106100.0,0.01],[106090.0,0.00800349],[106080.0,1.23511311],[106070.0,1.75683125],[106060.0,0.5170604]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480163467,[[106100.0,0.0105],[106090.0,0.00800349],[106080.0,1.23511311],[106070.0,1.75683125],[106060.0,0.5170604]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480163768,[[106100.0,0.0105],[106090.0,0.00800349],[106080.0,1.28223711],[106070.0,1.75683125],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.16506232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480164170,[[106100.0,0.0105],[106090.0,0.00800349],[106080.0,1.28223711],[106070.0,1.78866891],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.13315805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480164468,[[106100.0,0.01],[106090.0,0.05512549],[106080.0,1.23511311],[106070.0,1.17309192],[106060.0,1.08550539]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.13365805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480164853,[[106100.0,0.01],[106090.0,0.05512549],[106080.0,1.18798911],[106070.0,1.17309192],[106060.0,1.13263739]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.13365805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480165070,[[106100.0,0.01],[106090.0,0.05512549],[106080.0,1.18798911],[106070.0,1.17309192],[106060.0,0.5170604]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.13365805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480165266,[[106100.0,0.01011564],[106090.0,0.05512549],[106080.0,0.6806],[106070.0,1.72761203],[106060.0,0.4699284]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40684854],[106140.0,0.34795714],[106150.0,0.13365805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480165460,[[106100.0,0.01061564],[106090.0,0.05512549],[106080.0,0.6806],[106070.0,1.16426083],[106060.0,1.0332796]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.13315805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480166360,[[106100.0,0.01011564],[106090.0,0.41592549],[106080.0,1.18798911],[106070.0,0.29607172],[106060.0,1.0332796]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480166665,[[106100.0,0.01011564],[106090.0,0.41592549],[106080.0,1.18798911],[106070.0,0.85942292],[106060.0,1.08550539]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480167463,[[106100.0,0.01061564],[106090.0,0.41592549],[106080.0,1.18798911],[106070.0,0.85942292],[106060.0,1.08550539]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480168369,[[106100.0,0.01061564],[106090.0,0.41592549],[106080.0,1.18798911],[106070.0,0.85942292],[106060.0,1.08550539]],[[106110.0,0.69091912],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480168870,[[106100.0,0.01061564],[106090.0,0.05512549],[106080.0,1.18798911],[106070.0,1.22022292],[106060.0,1.08550539]],[[106110.0,0.72309781],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480169468,[[106100.0,0.01061564],[106090.0,0.05512549],[106080.0,1.18798911],[106070.0,1.22022292],[106060.0,1.08550539]],[[106110.0,0.72309781],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480169872,[[106100.0,0.01061564],[106090.0,0.5625146],[106080.0,0.6806],[106070.0,1.22022292],[106060.0,1.08550539]],[[106110.0,0.72309781],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480170177,[[106100.0,0.01061564],[106090.0,0.5625146],[106080.0,1.2439512],[106070.0,1.27244871],[106060.0,0.4699284]],[[106110.0,0.72309781],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480170364,[[106100.0,0.01011564],[106090.0,0.5625146],[106080.0,1.2439512],[106070.0,1.27244871],[106060.0,0.4699284]],[[106110.0,0.72309781],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480170566,[[106090.0,0.39186337],[106080.0,1.2439512],[106070.0,1.27244871],[106060.0,0.4699284],[106040.0,0.05590306]],[[106110.0,0.72309781],[106120.0,0.62571206],[106130.0,0.35974354],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480170771,[[106100.0,0.01],[106090.0,0.43898437],[106080.0,1.2439512],[106070.0,0.91164871],[106060.0,0.8307284]],[[106110.0,0.61129169],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480170970,[[106100.0,0.01],[106090.0,0.047121],[106080.0,1.2439512],[106070.0,0.91164871],[106060.0,0.8307284]],[[106110.0,0.61129169],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480171271,[[106100.0,0.01],[106080.0,1.34330099],[106070.0,0.80351986],[106060.0,0.8307284],[106040.0,0.05590306]],[[106110.0,0.61129169],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0490095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480171468,[[106100.0,0.01],[106090.0,0.0005],[106080.0,1.2910752],[106070.0,0.91164871],[106060.0,0.8307284]],[[106110.0,0.61129169],[106120.0,0.62571206],[106130.0,0.40685154],[106140.0,0.34795714],[106150.0,0.0485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480172168,[[106100.0,0.01],[106090.0,0.00162],[106080.0,1.2910752],[106070.0,0.85574565],[106060.0,0.8307284]],[[106110.0,0.88189781],[106120.0,0.62571206],[106130.0,0.24575154],[106140.0,0.34795714],[106150.0,0.0485095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480172375,[[106090.0,0.00112],[106080.0,0.727724],[106070.0,1.41909685],[106060.0,0.8307284],[105940.0,1.40431981]],[[106100.0,0.047118],[106110.0,0.88189781],[106120.0,0.67282406],[106130.0,0.15153954],[106140.0,0.34795714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480172671,[[106090.0,0.00112],[106080.0,0.727724],[106070.0,1.41909685],[106060.0,0.8307284],[105940.0,1.40431981]],[[106100.0,0.15892412],[106110.0,0.77009169],[106120.0,0.67282406],[106130.0,0.15153954],[106140.0,0.34795714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480172976,[[106090.0,0.00112],[106080.0,0.727724],[106070.0,1.41909685],[106060.0,0.8307284],[106020.0,0.67960117]],[[106100.0,0.51972412],[106110.0,0.77009169],[106120.0,0.31202406],[106130.0,0.15153954],[106140.0,0.34795714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480173273,[[106080.0,0.727724],[106070.0,1.41909685],[106060.0,0.8307284],[106020.0,0.67960117]],[[106100.0,0.51972412],[106110.0,0.77009169],[106120.0,0.31202406],[106130.0,0.15153954],[106140.0,0.34795714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480173274,[[106080.0,0.727724],[106070.0,0.80351986],[106060.0,1.44630539],[106030.0,0.268847],[106020.0,1.25573342]],[[106090.0,0.047122],[106100.0,0.51972412],[106110.0,0.77009169],[106120.0,0.26491206],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480173573,[[106080.0,0.727724],[106070.0,0.80351986],[106060.0,1.44630539],[106030.0,0.268847],[106020.0,1.25573342]],[[106090.0,0.10302506],[106100.0,0.46382106],[106110.0,0.77009169],[106120.0,0.26632608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480173775,[[106080.0,0.7277883],[106070.0,0.80351986],[106060.0,1.44630539],[106030.0,0.268847],[106020.0,1.25573342]],[[106090.0,0.10302506],[106100.0,0.46382106],[106110.0,0.77009169],[106120.0,0.26632608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480174069,[[106080.0,0.7277883],[106070.0,0.80351986],[106060.0,1.44630539],[106040.0,0.05590306],[106030.0,0.40713564]],[[106090.0,0.10302506],[106100.0,0.46382106],[106110.0,0.77009169],[106120.0,0.26632608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480174270,[[106080.0,0.7277883],[106070.0,0.80351986],[106060.0,1.44630539],[106040.0,0.05590306],[106030.0,0.40713564]],[[106090.0,0.10302506],[106100.0,0.41670306],[106110.0,0.77009169],[106120.0,0.26632608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480174575,[[106080.0,0.7277883],[106070.0,0.80463986],[106060.0,1.44630539],[106040.0,0.05590306],[106030.0,0.40713564]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.78933119],[106120.0,0.62712608],[106130.0,0.19864554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480174762,[[106080.0,0.7277883],[106070.0,0.80463986],[106060.0,1.42729205],[106040.0,0.05590306],[106030.0,0.40713564]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.77009169],[106120.0,0.62712608],[106130.0,0.19864554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480174964,[[106080.0,0.7277883],[106070.0,0.24128866],[106060.0,1.99064325],[106040.0,0.05590306],[106030.0,0.40713564]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.77009169],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480175164,[[106080.0,0.7277883],[106070.0,0.24128866],[106060.0,1.99160325],[106040.0,0.05590306],[106030.0,0.268847]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.81720769],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480175665,[[106080.0,0.7277883],[106070.0,0.80463986],[106060.0,1.42825205],[106040.0,0.05590306],[106030.0,0.268847]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.81720769],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480175964,[[106080.0,0.7277883],[106070.0,0.80463986],[106060.0,1.42729205],[106040.0,0.05590306],[106030.0,0.268847]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.81720769],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480176474,[[106080.0,0.7277883],[106070.0,0.24128866],[106060.0,1.37506626],[106050.0,0.81174179],[106040.0,0.05590306]],[[106090.0,0.10302506],[106100.0,0.05590306],[106110.0,0.81720769],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480177063,[[106080.0,0.7277883],[106070.0,0.24128866],[106060.0,1.37506626],[106050.0,0.81174179],[106040.0,0.05590306]],[[106090.0,0.10302506],[106100.0,0.10302106],[106110.0,0.81720769],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480177064,[[106080.0,0.7277883],[106070.0,0.24128866],[106060.0,1.37506626],[106050.0,0.81174179],[106040.0,0.05590306]],[[106090.0,0.10302506],[106100.0,0.10302106],[106110.0,0.77009169],[106120.0,0.62712608],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480178365,[[106080.0,0.7277883],[106070.0,0.19415766],[106060.0,1.37506626],[106050.0,0.81174179],[106040.0,0.10304606]],[[106090.0,0.10302506],[106100.0,0.10302106],[106110.0,0.81720869],[106120.0,0.58001708],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480178569,[[106080.0,0.6806643],[106070.0,0.80463786],[106060.0,1.02350899],[106050.0,0.25206786],[106040.0,0.10304606]],[[106090.0,0.10302506],[106100.0,0.46382106],[106110.0,0.81720869],[106120.0,0.21921708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480178774,[[106080.0,0.7277913],[106070.0,0.75750886],[106060.0,1.07941205],[106050.0,0.1961648],[106040.0,0.10304606]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.81720869],[106120.0,0.05731708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480179378,[[106080.0,0.7282913],[106070.0,0.75750886],[106060.0,1.14545593],[106050.0,0.1961648],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.27462106],[106110.0,0.78883303],[106120.0,0.46522808],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480179976,[[106080.0,0.7282913],[106070.0,0.75750886],[106060.0,1.09832293],[106050.0,0.1961648],[106040.0,0.24133549]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.83595003],[106120.0,0.05731708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480180167,[[106080.0,0.7282913],[106070.0,0.75750886],[106060.0,1.09832293],[106050.0,0.1961648],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.83595003],[106120.0,0.05731708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480180480,[[106080.0,0.7277913],[106070.0,0.75750886],[106060.0,1.14545593],[106050.0,0.1961648],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.78883303],[106120.0,0.10442808],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480180670,[[106080.0,1.23373244],[106070.0,0.75750886],[106060.0,1.09832293],[106050.0,0.1961648],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.78883303],[106120.0,0.05731708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480180977,[[106080.0,1.23373244],[106070.0,1.37308585],[106060.0,0.52987894],[106050.0,0.1961638],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.78883303],[106120.0,0.05731708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480180978,[[106080.0,1.23373244],[106070.0,1.37308585],[106060.0,0.52987894],[106050.0,0.1961638],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.63542106],[106110.0,0.83595003],[106120.0,0.05731708],[106130.0,0.19864654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480181163,[[106080.0,1.23373244],[106070.0,1.47611991],[106060.0,0.52987894],[106050.0,0.1490268],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.58830306],[106110.0,0.75665434],[106120.0,0.10442908],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480181366,[[106080.0,1.23423244],[106070.0,1.47611991],[106060.0,0.48274594],[106050.0,0.1961648],[106040.0,0.19419349]],[[106090.0,0.10302506],[106100.0,0.58830306],[106110.0,0.75665434],[106120.0,0.10442908],[106130.0,0.15153954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480181572,[[106080.0,1.2901355],[106070.0,1.42021685],[106060.0,0.48274594],[106050.0,0.1490268],[106040.0,0.19419349]],[[106110.0,0.70954134],[106120.0,0.40932602],[106130.0,0.15153954],[106140.0,0.4038602],[106200.0,1.38911609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480181871,[[106090.0,1.47721034],[106080.0,1.39977135],[106070.0,0.28841966],[106060.0,0.07481394],[106050.0,0.1490268]],[[106100.0,0.047118],[106110.0,0.0746444],[106120.0,0.46522908],[106130.0,0.77715554],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480182072,[[106090.0,1.64781034],[106080.0,1.29674129],[106070.0,0.18312272],[106060.0,0.21310437],[106050.0,0.1961658]],[[106100.0,0.10302106],[106110.0,0.37954134],[106120.0,0.46522908],[106130.0,0.68534754],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480182271,[[106090.0,1.64781034],[106080.0,1.29674129],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.15892412],[106110.0,0.42665534],[106120.0,0.46522908],[106130.0,0.68534754],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480182473,[[106090.0,1.64781034],[106080.0,1.29624129],[106070.0,0.18312272],[106060.0,0.21310437],[106050.0,0.1961658]],[[106100.0,0.15892412],[106110.0,0.42665534],[106120.0,0.46522908],[106130.0,0.68584754],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480182877,[[106090.0,1.08445914],[106080.0,1.85959249],[106070.0,0.18312272],[106060.0,0.21310437],[106050.0,0.1961658]],[[106100.0,0.15892412],[106110.0,0.42665534],[106120.0,0.46522908],[106130.0,0.68584754],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480183080,[[106090.0,1.08445914],[106080.0,1.86055249],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.15892412],[106110.0,0.37954134],[106120.0,0.46522908],[106130.0,0.68584754],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480183380,[[106090.0,1.08445914],[106080.0,1.86105249],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.37954134],[106120.0,0.51234008],[106130.0,0.63823954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480183969,[[106090.0,1.08445914],[106080.0,1.86105249],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.40672488],[106120.0,0.51234008],[106130.0,0.63823954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480184170,[[106090.0,1.08445914],[106080.0,1.2454755],[106070.0,0.79869971],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.40672488],[106120.0,0.51234008],[106130.0,0.63823954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480184466,[[106090.0,1.08445914],[106080.0,1.2440155],[106070.0,0.79869971],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.40672488],[106120.0,0.51234008],[106130.0,0.63873954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480184672,[[106090.0,1.08445914],[106080.0,1.85959249],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.40672488],[106120.0,0.51234008],[106130.0,0.63873954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480184977,[[106090.0,1.08445914],[106080.0,1.86059249],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.40672488],[106120.0,0.51234008],[106130.0,0.63873954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480185179,[[106090.0,1.64781034],[106080.0,1.29724129],[106070.0,0.18312272],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.40672488],[106120.0,0.51234008],[106130.0,0.63873954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480185376,[[106090.0,1.08445914],[106080.0,1.2445155],[106070.0,0.79869971],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.15892412],[106110.0,0.45383788],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480185581,[[106090.0,0.72365914],[106080.0,1.2445155],[106070.0,1.15949971],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.15892412],[106110.0,0.45383788],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480185769,[[106090.0,1.08445914],[106080.0,1.2445155],[106070.0,0.79869971],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.45383788],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480186171,[[106090.0,1.08445914],[106080.0,1.30041856],[106070.0,0.74279665],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.45383788],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480186374,[[106090.0,1.08445914],[106080.0,1.29991856],[106070.0,0.74279665],[106060.0,0.07481394],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.45383788],[106120.0,0.46522808],[106130.0,0.68584454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480187074,[[106090.0,1.08445914],[106080.0,1.29991856],[106070.0,0.74279665],[106060.0,0.05590306],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.45383788],[106120.0,0.46522808],[106130.0,0.68584454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480187075,[[106090.0,1.08445914],[106080.0,1.29991856],[106070.0,0.74279665],[106060.0,0.05590306],[106050.0,0.33445623]],[[106100.0,0.10302106],[106110.0,0.43509654],[106120.0,0.46522808],[106130.0,0.68584454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480187273,[[106090.0,1.08445914],[106080.0,1.29991856],[106070.0,0.74279665],[106060.0,0.05590306],[106050.0,0.33504363]],[[106100.0,0.10302106],[106110.0,0.43509654],[106120.0,0.46522808],[106130.0,0.68584454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480187580,[[106090.0,1.08445914],[106080.0,1.29991856],[106070.0,0.74329665],[106060.0,0.19478089],[106050.0,0.1961658]],[[106100.0,0.10302106],[106110.0,0.43509654],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480188081,[[106090.0,1.08445914],[106080.0,1.29991856],[106070.0,0.74329665],[106060.0,0.21379574],[106050.0,0.1961658]],[[106100.0,0.10302106],[106110.0,0.45356514],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.4038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480188268,[[106090.0,1.64781034],[106080.0,0.73656736],[106070.0,0.88217448],[106060.0,0.07491791],[106050.0,0.1961658]],[[106100.0,0.10302106],[106110.0,0.45356514],[106120.0,0.46522808],[106130.0,0.68534454],[106140.0,0.48850875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480188473,[[106090.0,1.1418692],[106080.0,1.39927135],[106070.0,0.21896649],[106060.0,0.12205291],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.46522808],[106130.0,0.68584454],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480188673,[[106090.0,1.1418692],[106080.0,1.39927135],[106070.0,0.21896649],[106060.0,0.12205291],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51234108],[106130.0,0.63873954],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480188971,[[106090.0,1.1418692],[106080.0,1.39927135],[106070.0,0.21896649],[106060.0,0.12205291],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51234108],[106130.0,0.63873954],[106140.0,0.4509622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480189175,[[106090.0,1.64961829],[106080.0,1.39927135],[106070.0,0.08008866],[106060.0,0.26093074],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51234108],[106130.0,0.63873954],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480189375,[[106090.0,1.08626709],[106080.0,1.34704556],[106070.0,0.69616565],[106060.0,0.26093074],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51234108],[106130.0,0.63823954],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480190175,[[106090.0,1.08626709],[106080.0,1.34704556],[106070.0,0.69616565],[106060.0,0.12205291],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51234108],[106130.0,0.63823954],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480190380,[[106090.0,1.08626709],[106080.0,1.34704556],[106070.0,0.69566565],[106060.0,0.26097364],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51284108],[106130.0,0.63823954],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480191378,[[106090.0,1.08626709],[106080.0,1.34704556],[106070.0,0.69616565],[106060.0,0.26097364],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.40645214],[106120.0,0.51284108],[106130.0,0.63823954],[106140.0,0.53561075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480191779,[[106090.0,0.94036371],[106080.0,1.29991856],[106070.0,0.74329465],[106060.0,0.26097364],[106050.0,0.1490268]],[[106100.0,0.10302106],[106110.0,0.09276614],[106120.0,0.46572808],[106130.0,1.04614454],[106140.0,0.48850875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480191970,[[106090.0,0.5633512],[106080.0,0.7277893],[106070.0,1.19588438],[106060.0,0.12205291],[106050.0,0.1961668]],[[106100.0,0.15892412],[106110.0,0.61226614],[106120.0,0.51284008],[106130.0,0.47893954],[106140.0,0.43260569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480192175,[[106090.0,1.07159915],[106080.0,1.34336629],[106070.0,0.58030739],[106060.0,0.06614985],[106050.0,0.1961668]],[[106100.0,0.16080913],[106110.0,0.95056614],[106120.0,0.51284008],[106130.0,0.15153954],[106140.0,0.43260569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480192479,[[106090.0,0.50824795],[106080.0,1.0837155],[106070.0,1.11641772],[106060.0,0.047133],[106050.0,0.25206686]],[[106100.0,0.16080913],[106110.0,0.95056614],[106120.0,0.51284008],[106130.0,0.15153954],[106140.0,0.43260569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480192480,[[106090.0,0.50824795],[106080.0,1.0837155],[106070.0,1.11641772],[106060.0,0.047133],[106050.0,0.25206686]],[[106100.0,0.57751219],[106110.0,0.95056614],[106120.0,0.15154008],[106130.0,0.15153954],[106140.0,0.54547043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480192679,[[106080.0,1.06221873],[106070.0,1.02462699],[106060.0,0.66582073],[106050.0,0.29920486],[106040.0,0.10304506]],[[106090.0,0.047122],[106100.0,0.57751219],[106110.0,0.99816314],[106120.0,0.00141402],[106130.0,0.23618809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480192983,[[106080.0,0.49886753],[106070.0,0.5644712],[106060.0,1.18961199],[106050.0,0.89196385],[106040.0,0.15018706]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480193179,[[106080.0,6.43e-05],[106070.0,0.5644712],[106060.0,1.18961199],[106050.0,0.75304312],[106040.0,0.24196579]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480193386,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,0.7765862],[106050.0,1.36862011],[106040.0,0.60276579]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08656257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480193770,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,0.7765862],[106050.0,1.36862011],[106040.0,0.60276579]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08656257],[106130.0,0.4525922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480193975,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,0.7765862],[106050.0,1.36862011],[106040.0,0.64990779]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08656257],[106130.0,0.4525922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480194184,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,0.7765862],[106050.0,1.36862011],[106040.0,0.46384506]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08656257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480194372,[[106080.0,6.43e-05],[106070.0,0.00112],[106060.0,0.7765862],[106050.0,1.36862011],[106040.0,0.51098706]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480194577,[[106080.0,6.43e-05],[106070.0,0.00112],[106060.0,0.213235],[106050.0,1.31639432],[106040.0,1.12656405]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480195076,[[106080.0,6.43e-05],[106070.0,0.00112],[106060.0,0.574035],[106050.0,1.42729126],[106040.0,0.71862205]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480195272,[[106080.0,6.43e-05],[106070.0,0.00112],[106060.0,0.574035],[106050.0,1.48319432],[106040.0,0.85754278]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480195581,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,0.9712862],[106050.0,1.47951705],[106040.0,0.24196579]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.08656257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480195885,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,1.58686319],[106050.0,1.02264006],[106040.0,0.24196579]],[[106090.0,1.00752812],[106100.0,0.46570607],[106110.0,0.13988314],[106120.0,0.00191402],[106130.0,0.39615983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480196091,[[106080.0,6.43e-05],[106070.0,0.00162],[106060.0,0.9712862],[106050.0,1.61130379],[106040.0,0.18606273]],[[106090.0,1.0662945],[106100.0,0.40980301],[106110.0,0.13988314],[106120.0,0.00191402],[106130.0,0.39615983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480196384,[[106080.0,6.43e-05],[106070.0,0.00112],[106060.0,0.3608],[106050.0,1.606216],[106040.0,0.66271899]],[[106090.0,1.0662945],[106100.0,0.40980301],[106110.0,0.13988314],[106120.0,0.08606257],[106130.0,0.31151128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480196587,[[106060.0,0.54329675],[106050.0,0.77739101],[106040.0,0.407943],[106030.0,0.68658465],[106020.0,0.047151]],[[106070.0,0.047131],[106080.0,0.2176995],[106090.0,1.242848],[106100.0,0.75780301],[106110.0,0.0184686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480196786,[[106050.0,0.61699101],[106040.0,0.3608],[106030.0,0.84528465],[106020.0,0.047151],[106010.0,1.23560272]],[[106060.0,0.047136],[106070.0,0.85401725],[106080.0,0.17954325],[106090.0,0.7878],[106100.0,0.39700301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480196978,[[106050.0,0.00141402],[106040.0,0.97637699],[106030.0,0.880447],[106020.0,0.047151],[106010.0,0.64524709]],[[106060.0,0.65252225],[106070.0,0.566731],[106080.0,0.17954325],[106090.0,0.161],[106100.0,0.39700301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480197185,[[106050.0,0.00141402],[106040.0,0.3608],[106030.0,0.880447],[106020.0,0.66272799],[106010.0,0.64524709]],[[106060.0,0.65252225],[106070.0,0.566731],[106080.0,0.17954325],[106090.0,0.161],[106100.0,0.39700301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480197481,[[106030.0,1.13522399],[106020.0,0.3608],[106010.0,0.407956],[106000.0,0.495158],[105990.0,0.92766547]],[[106040.0,0.047144],[106050.0,0.04714],[106060.0,0.7378085],[106070.0,0.566731],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480197688,[[106030.0,0.360547],[106020.0,0.97637699],[106010.0,0.407956],[106000.0,0.58044425],[105990.0,0.20076383]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.205931],[106100.0,0.5945163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480197877,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.567056],[106000.0,1.19602124],[105990.0,0.20076383]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.205931],[106100.0,0.5945163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480197878,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.567056],[106000.0,1.19602124],[105990.0,0.20076383]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.20734573],[106090.0,0.08464855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480198078,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.725756],[106000.0,1.19602124],[105990.0,0.20076383]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.20734573],[106100.0,0.5945163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480198282,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.6786],[106000.0,1.24318024],[105990.0,0.15359883]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.20734573],[106100.0,0.5945163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480198693,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.6786],[106000.0,1.24318024],[105990.0,0.15359883]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.20734573],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480198986,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.6786],[106000.0,1.24318024],[105990.0,0.08670097]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.20734573],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480199177,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.70551053],[106000.0,1.24318024],[105990.0,0.08670097]],[[106040.0,0.13243025],[106050.0,0.49322625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480199779,[[106030.0,0.1547],[106020.0,0.407952],[106010.0,0.70551053],[106000.0,1.24318024],[105990.0,0.08670097]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480199990,[[106030.0,0.1547],[106020.0,0.455102],[106010.0,0.70551053],[106000.0,1.19602124],[105990.0,0.08670097]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480200188,[[106030.0,0.1547],[106020.0,0.455102],[106010.0,0.72441272],[106000.0,0.58044425],[105990.0,0.70227796]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480200483,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.72441272],[106000.0,1.19602124],[105990.0,0.13386497]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480200685,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.62760425],[105990.0,0.70227796]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480201081,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.62760325],[105990.0,0.70227796]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480201290,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.58044425],[105990.0,0.74944196]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.23473067],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480202489,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.58044425],[105990.0,0.74944196]],[[106040.0,0.13243025],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734573],[106100.0,0.48165156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480203096,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.58044425],[105990.0,0.74944196]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734573],[106090.0,0.047126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480203984,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.542317],[105990.0,0.70227796]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734573],[106090.0,0.047126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480204385,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.542317],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734573],[106090.0,0.047126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480204684,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.542317],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.56734],[106060.0,0.56735554],[106070.0,0.20734573],[106080.0,0.08528625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480205187,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.542317],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734573],[106880.0,0.1169304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480205395,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.542317],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.56734],[106060.0,0.56735554],[106070.0,0.20734573],[106080.0,0.08528625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480205577,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.56133982],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.56734],[106060.0,0.56735554],[106070.0,0.20734573],[106080.0,0.08528625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480206079,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.51418082],[105990.0,0.74944196]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734573],[106200.0,3.1775055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480206279,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.56133982],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734773],[106150.0,0.22572948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480206483,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.56133982],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734773],[106100.0,0.43453356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480206679,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.51418082],[105990.0,0.13386497]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.61449454],[106070.0,0.16021473],[106100.0,0.43453356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480206887,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.56134082],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734773],[106100.0,0.43453356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480207493,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.79079678],[106000.0,0.56134082],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.61449454],[106070.0,0.16021473],[106100.0,0.43503356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480207693,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.64662707],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734773],[106100.0,0.43503356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480208195,[[106030.0,0.1552],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.64662707],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.56735554],[106070.0,0.20734773],[106100.0,0.5478983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480208393,[[106030.0,0.0005],[106020.0,0.40795],[106010.0,0.70551053],[106000.0,0.59946707],[105990.0,0.13386497]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.61449454],[106070.0,0.16021473],[106100.0,0.5473983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480208587,[[106030.0,0.0005],[106020.0,0.40795],[106010.0,0.87711053],[106000.0,0.59946707],[105990.0,0.13386497]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.61449454],[106070.0,0.16021473],[106100.0,0.43453356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480208895,[[106030.0,0.0005],[106020.0,0.40795],[106010.0,0.87711053],[106000.0,0.64662707],[105990.0,0.13386497]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.61449454],[106070.0,0.16021473],[106100.0,0.5473983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480209099,[[106030.0,0.0005],[106020.0,0.40795],[106010.0,0.87711053],[106000.0,0.64662707],[105990.0,0.13386497]],[[106040.0,0.1603068],[106050.0,0.65262625],[106060.0,0.61449454],[106070.0,0.16021473],[106090.0,0.15094061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480209287,[[106030.0,0.0005],[106020.0,0.40795],[106010.0,0.87711053],[106000.0,0.64662707],[105990.0,0.13386497]],[[106040.0,0.5211068],[106050.0,0.65262625],[106060.0,0.25369454],[106070.0,0.16021473],[106090.0,0.06629206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480209482,[[106030.0,0.0005],[106020.0,0.3608],[106010.0,0.897355],[106000.0,0.21334082],[105990.0,0.13386497]],[[106040.0,0.5211068],[106050.0,0.65262625],[106060.0,0.25369454],[106070.0,0.16021473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480209689,[[106030.0,0.0005],[106020.0,0.3608],[106010.0,0.897355],[106000.0,0.21334082],[105990.0,0.13386497]],[[106040.0,0.6844068],[106050.0,0.65262625],[106060.0,0.25369454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480210583,[[106030.0,0.0005],[106020.0,0.3608],[106010.0,0.897355],[106000.0,0.21334082],[105990.0,0.13386497]],[[106040.0,0.59912055],[106050.0,0.56734],[106060.0,0.25369454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480210783,[[106030.0,0.0005],[106020.0,0.407951],[106010.0,0.897355],[106000.0,0.25146707],[105990.0,0.04857872]],[[106040.0,0.6844068],[106050.0,0.65262625],[106060.0,0.25369454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480210984,[[106030.0,0.0005],[106020.0,0.407951],[106010.0,0.897355],[106000.0,0.25146707],[105990.0,0.13386497]],[[106040.0,0.6844068],[106050.0,0.65262625],[106060.0,0.20655554],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480211284,[[106030.0,0.0005],[106020.0,0.407951],[106010.0,0.897355],[106000.0,0.2754286],[105990.0,0.13386497]],[[106040.0,0.6844068],[106050.0,0.67113076],[106060.0,0.25369454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480211487,[[106030.0,0.047649],[106020.0,0.49323725],[106010.0,0.897355],[106000.0,0.19014235],[105990.0,0.08670097]],[[106040.0,0.07502055],[106050.0,0.67113076],[106060.0,0.56735554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480211689,[[106030.0,0.408449],[106020.0,0.49323725],[106010.0,0.536555],[106000.0,0.19014235],[105990.0,0.08670097]],[[106040.0,0.07502055],[106050.0,0.58584451],[106060.0,0.82274179],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480211898,[[106030.0,0.408449],[106020.0,0.49323725],[106010.0,0.536555],[106000.0,0.19014235],[105990.0,0.70227796]],[[106040.0,0.07502055],[106050.0,0.58584451],[106060.0,0.82274179],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480212097,[[106030.0,0.408449],[106020.0,0.3608],[106010.0,0.62184125],[106000.0,0.19014235],[105990.0,0.74944296]],[[106040.0,0.07502055],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480212293,[[106030.0,0.3613],[106020.0,0.407952],[106010.0,0.62184125],[106000.0,0.19014235],[105990.0,0.66415671]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480212498,[[106030.0,0.3613],[106020.0,0.407952],[106010.0,0.62184125],[106000.0,0.19014235],[105990.0,0.13386597]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480212499,[[106030.0,0.3613],[106020.0,0.407952],[106010.0,0.62184125],[106000.0,0.19014235],[105990.0,0.13386597]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480212693,[[106030.0,0.047649],[106020.0,0.3608],[106010.0,0.98264125],[106000.0,0.19014235],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480212891,[[106030.0,0.047649],[106020.0,0.3608],[106010.0,0.98264125],[106000.0,0.19014235],[105990.0,0.13386597]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480213397,[[106030.0,0.047649],[106020.0,0.3708],[106010.0,0.98264125],[106000.0,0.19014235],[105990.0,0.13386597]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480213604,[[106030.0,0.219749],[106020.0,0.3708],[106010.0,0.81104125],[106000.0,0.19014235],[105990.0,0.13386597]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480214108,[[106030.0,0.219749],[106020.0,0.3708],[106010.0,0.85819625],[106000.0,0.19014235],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480214504,[[106030.0,0.219749],[106020.0,0.3708],[106010.0,0.81104125],[106000.0,0.19014235],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480214696,[[106030.0,0.219749],[106020.0,0.3708],[106010.0,0.81104125],[106000.0,0.23730135],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480215001,[[106030.0,0.219749],[106020.0,0.3708],[106010.0,0.81104125],[106000.0,0.19014235],[105990.0,0.08670097]],[[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.13241525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480215206,[[106030.0,0.0005],[106020.0,0.417953],[106010.0,0.6786],[106000.0,0.17111953],[105990.0,0.13386597]],[[106040.0,0.5211068],[106050.0,0.67113076],[106060.0,0.42379454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480215410,[[106030.0,0.0005],[106020.0,0.580253],[106010.0,0.6786],[106000.0,0.30356578],[105990.0,0.04857972]],[[106040.0,0.5211068],[106050.0,0.67113076],[106060.0,0.42379454],[106070.0,0.00141473],[106080.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480215590,[[106030.0,0.0005],[106020.0,0.580253],[106010.0,0.6786],[106000.0,0.25640578],[105990.0,0.04857972]],[[106040.0,0.5211068],[106050.0,0.67113076],[106060.0,0.42379454],[106070.0,0.00141473],[106080.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480215796,[[106030.0,0.0005],[106020.0,0.580253],[106010.0,0.76388625],[106000.0,0.17111953],[105990.0,0.1523439]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480215996,[[106030.0,0.0005],[106020.0,0.627403],[106010.0,0.76388625],[106000.0,0.17111953],[105990.0,0.1523439]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473],[106080.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480216204,[[106030.0,0.0005],[106020.0,0.627403],[106010.0,0.76388625],[106000.0,0.17111953],[105990.0,0.1523439]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.04854773],[106080.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480216403,[[106030.0,0.0005],[106020.0,0.627403],[106010.0,0.76388625],[106000.0,0.17111953],[105990.0,0.1523439]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480216892,[[106030.0,0.0005],[106020.0,0.58025],[106010.0,0.6786],[106000.0,0.17111953],[105990.0,0.06705765]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480217095,[[106030.0,0.0005],[106020.0,0.58025],[106010.0,0.6786],[106000.0,0.30356378],[105990.0,0.1523439]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480217406,[[106030.0,0.0005],[106020.0,0.58025],[106010.0,0.6786],[106000.0,0.30356378],[105990.0,0.1523439]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.78459454],[106070.0,0.00141473],[106080.0,0.047629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480218405,[[106020.0,0.58025],[106010.0,0.6786],[106000.0,0.30356378],[105990.0,0.1523439],[105950.0,0.481819]],[[106040.0,0.1603068],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473],[106080.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480218707,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.1523439],[105950.0,0.481819]],[[106030.0,0.04903525],[106040.0,0.1603068],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480219106,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.30356478],[105990.0,0.1051799],[105950.0,0.481819]],[[106030.0,0.04903525],[106040.0,0.02787655],[106050.0,0.58584451],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480219298,[[106020.0,0.58025],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.72075689],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.02787655],[106050.0,0.71827276],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480219605,[[106020.0,0.58075],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.72075689],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.02787655],[106050.0,0.71827276],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480219805,[[106020.0,0.58075],[106010.0,0.81104425],[106000.0,0.21827853],[105990.0,0.72075689],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480220201,[[106020.0,0.58075],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480220394,[[106020.0,0.58025],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480220599,[[106020.0,0.58025],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.72075689],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480220904,[[106020.0,0.58025],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480221394,[[106020.0,0.58075],[106010.0,0.81104425],[106000.0,0.17111953],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.67113076],[106060.0,0.73745554],[106070.0,0.00191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480221590,[[106020.0,0.58075],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.5211078],[106050.0,0.58584451],[106060.0,0.32951954],[106070.0,0.00191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480221795,[[106020.0,0.58075],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.58584451],[106060.0,0.73745654],[106070.0,0.00191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480222604,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.58584451],[106060.0,0.73745654],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480223504,[[106020.0,0.58025],[106010.0,0.726258],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.58584451],[106060.0,0.73745654],[106070.0,0.00191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480224502,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.58584451],[106060.0,0.73745654],[106070.0,0.00191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480224503,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.07502155],[106050.0,0.58584451],[106060.0,0.73745654],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480224707,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.76792189],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73745654],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480225007,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.25640578],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73745654],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480225209,[[106020.0,0.21945],[106010.0,0.364958],[106000.0,0.25640578],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.31033076],[106060.0,0.37665654],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480225507,[[106020.0,0.58025],[106010.0,0.726258],[106000.0,0.25640578],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73795654],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480225697,[[106020.0,0.21945],[106010.0,0.726258],[106000.0,0.61720578],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73795754],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480225897,[[106020.0,0.58025],[106010.0,0.726258],[106000.0,0.87712628],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.69081954],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480226507,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.87712628],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.69031954],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480227011,[[106020.0,0.58025],[106010.0,0.725758],[106000.0,0.87712628],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73745654],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480227494,[[106020.0,0.58025],[106010.0,0.726258],[106000.0,0.87712628],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73795654],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480227694,[[106020.0,0.21945],[106010.0,0.726258],[106000.0,1.23792628],[105990.0,0.1523449],[105980.0,0.2217]],[[106030.0,0.04903525],[106040.0,0.1603078],[106050.0,0.67113076],[106060.0,0.73795654],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480228009,[[106020.0,0.21945],[106010.0,0.78226039],[106000.0,1.20864242],[105990.0,0.06705865],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79395893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480228398,[[106020.0,0.58025],[106010.0,0.78226039],[106000.0,0.84784242],[105990.0,0.06705865],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79345893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480229401,[[106020.0,0.58025],[106010.0,0.78226039],[106000.0,0.84784242],[105990.0,0.06705865],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79395893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480230506,[[106020.0,0.58025],[106010.0,0.78176039],[106000.0,0.84784242],[105990.0,0.06705865],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79345893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480230913,[[106020.0,0.58025],[106010.0,0.78176039],[106000.0,0.89500142],[105990.0,0.01989365],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79345893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480231611,[[106020.0,0.58025],[106010.0,0.78176039],[106000.0,0.89550142],[105990.0,0.01989365],[105980.0,0.27770239]],[[106030.0,0.04903525],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79395893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480232308,[[106020.0,0.58025],[106010.0,0.78176039],[106000.0,0.89550142],[105990.0,0.01989365],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79395893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480232508,[[106020.0,0.21945],[106010.0,0.78176039],[106000.0,1.25580142],[105990.0,0.01989365],[105980.0,0.27770239]],[[106030.0,0.04903525],[106040.0,0.13102394],[106050.0,0.58584451],[106060.0,0.79345893],[106070.0,0.08606328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480232906,[[106020.0,0.21945],[106010.0,0.78176039],[106000.0,0.63508092],[105990.0,0.01989365],[105980.0,0.27770239]],[[106030.0,0.04903525],[106040.0,0.49182394],[106050.0,0.58584451],[106060.0,0.43265893],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480233106,[[106020.0,0.21945],[106010.0,0.78176039],[106000.0,0.58792192],[105990.0,0.06705865],[105980.0,0.27770239]],[[106030.0,0.10503764],[106040.0,0.45062394],[106050.0,0.58584451],[106060.0,0.41692193],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480233411,[[106020.0,0.01],[106010.0,0.364957],[106000.0,0.48526153],[105990.0,0.47502265],[105980.0,0.32487139]],[[106030.0,0.52184003],[106040.0,0.81142394],[106050.0,0.27218851],[106060.0,0.00061954],[106070.0,0.00141473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480233712,[[106010.0,0.057157],[106000.0,0.64886153],[105990.0,0.83244611],[105980.0,0.32487139],[105940.0,1.32161636]],[[106020.0,0.047153],[106030.0,0.69024003],[106040.0,0.85857294],[106050.0,0.01850451],[106060.0,0.04775754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480234013,[[106010.0,0.057157],[106000.0,0.64886153],[105990.0,0.83244611],[105980.0,0.32487039],[105940.0,1.37761875]],[[106020.0,0.15915778],[106030.0,0.57823525],[106040.0,0.85857294],[106050.0,0.01850451],[106060.0,0.04775754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480234307,[[106010.0,0.057157],[106000.0,0.64886153],[105990.0,0.83244611],[105980.0,0.10317039],[105950.0,0.84570311]],[[106020.0,0.15915778],[106030.0,0.57823525],[106040.0,0.85857294],[106050.0,0.01850451],[106060.0,0.04775754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480234516,[[106010.0,0.057157],[106000.0,0.64836153],[105990.0,0.83244611],[105980.0,0.10317039],[105950.0,0.84570311]],[[106020.0,0.15915778],[106030.0,0.57823525],[106040.0,0.85857294],[106050.0,0.01850451],[106060.0,0.04725754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480234700,[[106010.0,0.01],[106000.0,0.310761],[105990.0,0.72927872],[105980.0,0.42725503],[105970.0,0.62595588]],[[106020.0,0.51995778],[106030.0,0.57823525],[106040.0,0.49777294],[106050.0,0.01850451],[106060.0,0.04725754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480234898,[[106010.0,0.057158],[106000.0,1.24536401],[105990.0,1.35073651],[105980.0,0.12245742],[105970.0,0.57878188]],[[106020.0,0.42275539],[106030.0,0.57823525],[106040.0,0.49182394],[106050.0,0.26322499],[106060.0,0.10325993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480235098,[[106020.0,0.047153],[106010.0,0.47396039],[106000.0,1.33968501],[105990.0,0.96651389],[105980.0,0.07528942]],[[106030.0,0.53108625],[106040.0,0.38867655],[106050.0,0.26322499],[106060.0,0.23552403],[106070.0,0.38916772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480235315,[[106020.0,0.51995778],[106010.0,0.729458],[106000.0,0.97888501],[105990.0,0.64661389],[105980.0,0.01928703]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.00232738],[106060.0,0.60518742],[106070.0,0.43629972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480235510,[[106020.0,0.69035778],[106010.0,0.729458],[106000.0,0.81578501],[105990.0,0.64661389],[105980.0,0.07528942]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.11868538],[106060.0,0.60568742],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480235698,[[106020.0,0.63435539],[106010.0,0.729458],[106000.0,0.81578501],[105990.0,0.64661389],[105980.0,0.12245842]],[[106030.0,0.00188625],[106040.0,0.13102494],[106050.0,1.06268299],[106060.0,0.60568742],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480236013,[[106020.0,0.66367183],[106010.0,0.729458],[106000.0,0.75978262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.13102494],[106050.0,1.06268299],[106060.0,0.60568742],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480236014,[[106020.0,0.66367183],[106010.0,0.729458],[106000.0,0.75978262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.59682503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480236408,[[106020.0,0.66367183],[106010.0,0.729458],[106000.0,0.75928262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.12216955],[106050.0,1.14800182],[106060.0,0.54918503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480236810,[[106020.0,0.66367183],[106010.0,0.729458],[106000.0,0.75928262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.59632403],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480237115,[[106020.0,0.49466446],[106010.0,0.729458],[106000.0,0.75928262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.54918503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480237316,[[106020.0,0.54181746],[106010.0,0.729458],[106000.0,0.75928262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.12217055],[106050.0,1.14800182],[106060.0,0.54918503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480237505,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.75978262],[105990.0,0.73193272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.54968503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480237710,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.75978262],[105990.0,1.08013272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.54968503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480238016,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.75978262],[105990.0,1.08013272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.12216955],[106050.0,1.14800182],[106060.0,0.54968503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480238216,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.75978262],[105990.0,1.08013272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.59682403],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480238414,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.75928262],[105990.0,1.08013272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,1.14800182],[106060.0,0.59632403],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480238804,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.75928262],[105990.0,1.08013272],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.12216955],[106050.0,1.14800182],[106060.0,0.54918503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480239005,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.194321],[105990.0,0.43493355],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,0.95042334],[106060.0,0.54918503],[106070.0,0.21789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480239209,[[106020.0,0.45649863],[106010.0,0.81477683],[106000.0,0.194321],[105990.0,0.43493355],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,0.95042334],[106060.0,0.40805754],[106070.0,0.04854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480239514,[[106020.0,0.48036805],[106010.0,0.81477683],[106000.0,0.194821],[105990.0,0.43493355],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,0.95092334],[106060.0,0.40805754],[106070.0,0.04854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480239713,[[106020.0,0.48036805],[106010.0,0.81477683],[106000.0,0.194821],[105990.0,0.43493355],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.07502255],[106050.0,0.86560451],[106060.0,0.49337637],[106070.0,0.04854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480240512,[[106020.0,0.56568688],[106010.0,0.729458],[106000.0,0.194321],[105990.0,0.43493355],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.02787655],[106050.0,0.91274651],[106060.0,0.49337637],[106070.0,0.04854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480240701,[[106020.0,0.56568688],[106010.0,0.729458],[106000.0,0.147159],[105990.0,0.48209555],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.02787655],[106050.0,0.91274651],[106060.0,0.49337637],[106070.0,0.04854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480241015,[[106020.0,0.56568688],[106010.0,0.729458],[106000.0,0.147159],[105990.0,0.48209555],[105980.0,0.06645603]],[[106030.0,0.00188625],[106040.0,0.02787655],[106050.0,0.91274651],[106060.0,0.44623837],[106070.0,0.04854673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480241411,[[106020.0,0.95100571],[106010.0,0.729458],[106000.0,0.147659],[105990.0,0.39677672],[105980.0,0.14191203]],[[106030.0,0.00188625],[106050.0,0.408442],[106060.0,0.36091954],[106070.0,0.13386556],[106130.0,0.1633034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480241605,[[106040.0,0.047144],[106030.0,0.047149],[106020.0,0.95100571],[106010.0,0.729458],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.40805554],[106070.0,0.95033356],[106080.0,0.395327],[106110.0,0.08531883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480241914,[[106040.0,0.531344],[106030.0,0.49326783],[106020.0,0.60996805],[106010.0,0.057158],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.40805554],[106070.0,0.95033356],[106080.0,0.442457],[106090.0,0.21897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480242114,[[106040.0,0.531344],[106030.0,0.49326783],[106020.0,0.30996805],[106010.0,0.057158],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.40805554],[106070.0,0.95033356],[106080.0,0.442457],[106090.0,0.21897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480242312,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.40805554],[106070.0,0.95033356],[106080.0,0.442457],[106090.0,0.21897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480242313,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.93133974],[106080.0,0.84144583],[106090.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480242504,[[106040.0,1.27746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.50421473],[106080.0,0.407928],[106090.0,0.44668883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480242709,[[106040.0,1.27746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.50421473],[106080.0,0.49324683],[106090.0,0.36137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480243016,[[106040.0,1.27746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.33901473],[106080.0,0.49324683],[106090.0,0.36137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480243218,[[106040.0,1.27746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.13244983],[106080.0,0.3608],[106090.0,0.911292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480243512,[[106040.0,1.27746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.13244983],[106080.0,0.3608],[106090.0,0.911292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480243713,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.00011954],[106070.0,0.15573271],[106080.0,0.3608],[106090.0,0.911292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480243910,[[106040.0,0.892144],[106030.0,0.49326783],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1005]],[[106050.0,0.0005],[106060.0,0.04725554],[106070.0,0.10860171],[106080.0,0.44611883],[106090.0,0.911292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480244118,[[106040.0,0.892144],[106030.0,0.49326783],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1005]],[[106050.0,0.0023859],[106060.0,0.13257437],[106070.0,0.02328288],[106080.0,0.44611883],[106090.0,0.911292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480244305,[[106040.0,0.892144],[106030.0,0.49326783],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1005]],[[106050.0,0.0023859],[106060.0,0.13257437],[106070.0,0.51968288],[106080.0,0.44611883],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480244506,[[106040.0,0.892144],[106030.0,0.49326783],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1]],[[106050.0,0.0018859],[106060.0,0.04725554],[106070.0,0.60500171],[106080.0,0.44611883],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480244703,[[106040.0,0.892144],[106030.0,0.49326783],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1]],[[106050.0,0.0018859],[106060.0,0.00011954],[106070.0,0.65213371],[106080.0,0.44611883],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480244904,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.20934211],[106000.0,0.1]],[[106050.0,0.0018859],[106060.0,0.00011954],[106070.0,0.65213371],[106080.0,0.44611883],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480245203,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1]],[[106050.0,0.0018859],[106060.0,0.00011954],[106070.0,0.65213371],[106080.0,0.44611883],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480245406,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.1005]],[[106050.0,0.0018859],[106060.0,0.00061954],[106070.0,0.65213371],[106080.0,0.44611883],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480245915,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.11929245]],[[106050.0,0.0018859],[106060.0,0.00061954],[106070.0,0.65213371],[106080.0,0.46465873],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480246418,[[106040.0,0.97746283],[106030.0,0.407949],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.11879245]],[[106050.0,0.0018859],[106060.0,0.00011954],[106070.0,0.65213371],[106080.0,0.46465873],[106090.0,0.408492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480247516,[[106040.0,0.892144],[106030.0,0.49326783],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.11929245]],[[106050.0,0.0018859],[106060.0,0.04775554],[106070.0,0.60500171],[106080.0,0.46465873],[106090.0,0.455617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480247820,[[106040.0,0.892144],[106030.0,0.3608],[106020.0,0.15634125],[106010.0,0.057158],[106000.0,0.11929245]],[[106050.0,0.0018859],[106060.0,0.13307437],[106070.0,0.88048288],[106080.0,0.51178673],[106090.0,0.047692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480248117,[[106040.0,0.407944],[106030.0,0.3608],[106020.0,0.07102242],[106010.0,0.14247683],[106000.0,0.46745245]],[[106050.0,0.13434473],[106060.0,0.40855554],[106070.0,0.88048288],[106080.0,0.15098673],[106090.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480248309,[[106040.0,0.407944],[106030.0,0.3608],[106020.0,0.56382242],[106010.0,0.14247683],[106000.0,0.46745245]],[[106050.0,0.63364473],[106060.0,0.40855554],[106070.0,0.38408288],[106080.0,0.15098673],[106090.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480248505,[[106040.0,0.047144],[106020.0,1.00994125],[106010.0,0.417958],[106000.0,0.46695245],[105870.0,6.3106]],[[106050.0,0.5483259],[106060.0,0.49337437],[106070.0,0.38408288],[106080.0,0.15098673],[106090.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480248703,[[106040.0,0.047144],[106030.0,0.3608],[106020.0,1.00994125],[106010.0,0.057158],[106000.0,0.46695245]],[[106050.0,0.5483259],[106060.0,0.49337437],[106070.0,0.38408288],[106080.0,0.15098673],[106090.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480248903,[[106030.0,0.3608],[106020.0,0.87746942],[106010.0,0.14247683],[106000.0,0.46695245],[105780.0,2.00731357]],[[106050.0,0.58650473],[106060.0,0.40805554],[106070.0,0.38408288],[106080.0,0.15098673],[106090.0,0.00057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480249112,[[106030.0,0.047148],[106020.0,0.8536],[106010.0,0.09531883],[106000.0,0.52675345],[105970.0,1.01034645]],[[106040.0,0.13246283],[106050.0,0.8619859],[106060.0,0.40805554],[106070.0,0.07041388],[106080.0,0.22643473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480249313,[[106020.0,0.569951],[106010.0,0.01],[106000.0,0.61207228],[105980.0,0.36744703],[105970.0,1.01034645]],[[106030.0,0.047149],[106040.0,0.44611883],[106050.0,0.94730473],[106060.0,0.09439554],[106070.0,0.02328288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480249520,[[106020.0,0.569951],[106010.0,0.01],[106000.0,0.94337228],[105980.0,0.36744703],[105970.0,1.01034645]],[[106030.0,0.047149],[106040.0,0.44611883],[106050.0,0.94730473],[106060.0,0.09630932],[106070.0,0.37144288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480249708,[[106020.0,0.569951],[106010.0,0.01],[106000.0,0.94337228],[105990.0,0.35559555],[105980.0,0.36744703]],[[106030.0,0.047149],[106040.0,0.44611883],[106050.0,0.94730473],[106060.0,0.09630932],[106070.0,0.37144288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480249910,[[106020.0,0.047151],[106010.0,0.3708],[106000.0,0.94337228],[105990.0,0.35559555],[105980.0,0.36744703]],[[106030.0,0.047149],[106040.0,0.44611883],[106050.0,0.94730473],[106060.0,0.09630932],[106070.0,0.37144288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480249911,[[106020.0,0.047151],[106010.0,0.3708],[106000.0,0.94337228],[105990.0,0.27027672],[105980.0,0.36744703]],[[106030.0,0.13246783],[106040.0,0.3608],[106050.0,0.94730473],[106060.0,0.04917032],[106070.0,0.37144288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480250108,[[106010.0,1.03770383],[106000.0,0.9541],[105990.0,0.04857672],[105980.0,1.23248943],[105970.0,0.45122971]],[[106020.0,0.047153],[106030.0,0.49326783],[106040.0,0.3608],[106050.0,0.63364473],[106060.0,0.04917032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480250408,[[106010.0,0.057157],[106000.0,1.57334683],[105990.0,0.38283805],[105980.0,0.49993686],[105970.0,0.27779388]],[[106020.0,0.13247183],[106030.0,0.407949],[106040.0,0.3608],[106050.0,0.63364473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480250604,[[106010.0,0.057157],[106000.0,1.57334683],[105990.0,0.38283805],[105980.0,0.49993686],[105970.0,0.27779388]],[[106020.0,0.61777183],[106030.0,0.407949],[106040.0,0.3608],[106050.0,0.13434473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480250907,[[106010.0,0.057157],[106000.0,1.57334683],[105990.0,0.38283805],[105980.0,0.54710186],[105970.0,0.23062188]],[[106020.0,0.61777183],[106030.0,0.407949],[106040.0,0.3608],[106050.0,0.13434473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480251116,[[106010.0,0.057157],[106000.0,1.57334683],[105990.0,0.51532388],[105980.0,0.41461503],[105970.0,0.23062188]],[[106020.0,0.61777183],[106030.0,0.407949],[106040.0,0.3608],[106050.0,0.13434473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480251418,[[106010.0,0.057157],[106000.0,1.57384683],[105990.0,0.51532388],[105980.0,0.41461503],[105970.0,0.23062188]],[[106020.0,0.532453],[106030.0,0.49326783],[106040.0,0.3608],[106050.0,0.13434473],[106060.0,0.04917032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480252122,[[106010.0,0.057157],[106000.0,0.9541],[105990.0,1.13507071],[105980.0,0.41461503],[105970.0,0.23062188]],[[106020.0,0.532453],[106030.0,0.49326783],[106040.0,0.3608],[106050.0,0.13434473],[106060.0,0.04917032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480252620,[[106010.0,0.057157],[106000.0,0.9536],[105990.0,1.18223471],[105980.0,0.36744703],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.44611883],[106040.0,0.3608],[106050.0,0.18148773],[106060.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480253223,[[106010.0,0.057157],[106000.0,0.9536],[105990.0,1.18223471],[105980.0,0.36744703],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.3608],[106050.0,0.18148773],[106060.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480253416,[[106010.0,0.057157],[106000.0,0.9541],[105990.0,1.18223471],[105980.0,0.36744703],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.3608],[106050.0,0.18148773],[106060.0,0.00203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480253622,[[106010.0,0.057157],[106000.0,0.9541],[105990.0,1.18223471],[105980.0,0.36744703],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.3608],[106050.0,0.13434473],[106060.0,0.00203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480253822,[[106010.0,0.057157],[106000.0,0.9541],[105990.0,1.18223471],[105980.0,0.36744703],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13434473],[106060.0,0.00203432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480254619,[[106010.0,0.057157],[106000.0,0.9536],[105990.0,0.56248788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13434473],[106060.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480255217,[[106010.0,0.057157],[106000.0,1.03891883],[105990.0,0.47716905],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13434473],[106060.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480255519,[[106010.0,0.057157],[106000.0,0.9541],[105990.0,0.56248788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13484473],[106060.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480255822,[[106010.0,0.417957],[106000.0,0.9541],[105990.0,0.20168788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13484473],[106060.0,0.00153432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480255823,[[106010.0,0.417957],[106000.0,0.9541],[105990.0,0.20168788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13484473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480256222,[[106010.0,0.417957],[106000.0,0.9541],[105990.0,0.20168788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.455092],[106050.0,0.08770473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480256421,[[106010.0,0.417957],[106000.0,0.9536],[105990.0,0.20168788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.455092],[106050.0,0.08770473],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480256717,[[106010.0,0.057157],[106000.0,0.9536],[105990.0,0.56248788],[105980.0,0.98719386],[105970.0,0.27779688]],[[106020.0,0.532453],[106030.0,0.46693399],[106040.0,0.407945],[106050.0,0.13484773],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480257515,[[106010.0,0.057157],[106000.0,0.9541],[105990.0,0.47716905],[105980.0,1.07251269],[105970.0,0.27779688]],[[106020.0,0.61777183],[106030.0,0.42876416],[106040.0,0.407945],[106050.0,0.13484473],[106060.0,0.0673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480257714,[[106010.0,0.01],[106000.0,0.670461],[105990.0,0.43000205],[105980.0,1.07251269],[105970.0,0.27779688]],[[106020.0,0.97857183],[106030.0,0.42876416],[106040.0,0.047145],[106050.0,0.13484473],[106060.0,0.0673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480257910,[[106010.0,0.01],[106000.0,0.670461],[105990.0,0.43000205],[105980.0,1.39721269],[105970.0,0.27779688]],[[106020.0,0.97857183],[106030.0,0.42876416],[106040.0,0.047145],[106050.0,0.13484473],[106060.0,0.0673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480258117,[[106000.0,0.1005],[105990.0,0.36221472],[105980.0,0.6855],[105970.0,0.89754371],[105960.0,0.30701883]],[[106020.0,1.06389066],[106030.0,0.42876416],[106040.0,0.047145],[106050.0,0.0023859],[106060.0,0.0673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480258321,[[106000.0,0.1005],[105990.0,0.45654372],[105980.0,0.8415],[105970.0,0.98286254],[105960.0,0.2217]],[[106010.0,0.49516344],[106020.0,0.97857183],[106030.0,0.06796416],[106040.0,0.047145],[106050.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480258516,[[106000.0,0.11],[105990.0,0.45654372],[105980.0,0.8415],[105970.0,0.98286254],[105960.0,0.2217]],[[106010.0,0.49516344],[106020.0,0.97857183],[106030.0,0.06796416],[106040.0,0.047145],[106050.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480259129,[[106000.0,0.11],[105990.0,0.09574372],[105980.0,0.8415],[105970.0,0.72391571],[105960.0,0.92676566]],[[106010.0,0.49516344],[106020.0,0.97857183],[106030.0,0.06796416],[106040.0,0.047145],[106050.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480259419,[[106000.0,0.157662],[105990.0,0.04857872],[105980.0,0.8415],[105970.0,1.28668219],[105960.0,0.97394566]],[[106010.0,0.49516344],[106020.0,0.97857183],[106030.0,0.06796416],[106040.0,0.047145],[106050.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480259615,[[106000.0,0.157662],[105990.0,0.04857872],[105980.0,0.92681883],[105970.0,1.20136336],[105960.0,0.97394566]],[[106010.0,0.49516344],[106020.0,0.893253],[106030.0,0.06796416],[106040.0,0.047145],[106050.0,0.08531883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480260413,[[106000.0,0.157662],[105990.0,0.36221472],[105980.0,0.97398983],[105970.0,0.27779688],[105960.0,0.97394566]],[[106010.0,0.40984461],[106020.0,0.893253],[106030.0,0.06796416],[106040.0,0.047145],[106060.0,0.0673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480260618,[[106000.0,0.157162],[105990.0,0.44753355],[105980.0,0.888668],[105970.0,0.27779488],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.8461],[106030.0,0.47591516],[106050.0,0.047642],[106060.0,0.0673547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480260826,[[106000.0,0.157162],[105990.0,0.44753355],[105980.0,0.935836],[105970.0,0.23062188],[105960.0,0.97394366]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.47591616],[106040.0,0.047147],[106050.0,0.08581883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480261027,[[106000.0,0.157162],[105990.0,0.44753355],[105980.0,0.935836],[105970.0,0.23062188],[105960.0,0.97394366]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.42876416],[106050.0,0.13296083],[108450.0,0.00692469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480261228,[[106000.0,0.157162],[105990.0,0.36221472],[105980.0,1.04250142],[105970.0,0.23062188],[105960.0,0.97394366]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.47591616],[106050.0,0.13296083],[106080.0,0.34969175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480261531,[[106000.0,0.157662],[105990.0,0.49469955],[105980.0,0.91001459],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.00188661],[106020.0,0.893255],[106030.0,0.56123499],[106050.0,0.13246083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480261730,[[106000.0,0.157662],[105990.0,0.49469955],[105980.0,0.91001459],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.47591616],[106050.0,0.13246083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480262131,[[106000.0,0.157662],[105990.0,0.49469955],[105980.0,0.91001459],[105970.0,0.9163606],[105960.0,0.30701883]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.49494986],[106050.0,0.13246083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480262331,[[106000.0,0.157662],[105990.0,0.49469955],[105980.0,0.91001459],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.49494986],[106050.0,0.13246083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480262531,[[106000.0,0.157162],[105990.0,0.49469955],[105980.0,0.91001459],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.49494986],[106050.0,0.13296083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480262732,[[106000.0,0.157162],[105990.0,0.40938072],[105980.0,0.99533342],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.49494986],[106050.0,0.13296083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480263122,[[106000.0,0.157162],[105990.0,0.40938072],[105980.0,0.99533342],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.44779786],[106050.0,0.13296083],[106060.0,0.04867032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480263528,[[106000.0,0.157662],[105990.0,0.49469955],[105980.0,0.91001459],[105970.0,0.29661377],[105960.0,0.92676566]],[[106010.0,0.04904461],[106020.0,0.93141883],[106030.0,0.44779786],[106040.0,0.047147],[106050.0,0.13246083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480263728,[[106000.0,0.328862],[105990.0,0.49469955],[105980.0,0.75401459],[105970.0,0.24943877],[105960.0,0.92676566]],[[106010.0,0.00188661],[106020.0,0.893255],[106030.0,0.48596769],[106040.0,0.094294],[106050.0,0.13246083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480264037,[[106000.0,0.328862],[105990.0,0.49469955],[105980.0,0.80118259],[105970.0,0.24943877],[105960.0,0.92676566]],[[106010.0,0.00188661],[106020.0,0.940412],[106030.0,0.48596769],[106040.0,0.047147],[106050.0,0.13246083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480264426,[[106000.0,0.328362],[105990.0,0.49469955],[105980.0,0.80118259],[105970.0,0.24943877],[105960.0,0.92676566]],[[106010.0,0.00188661],[106020.0,0.893255],[106030.0,0.48596769],[106040.0,0.047147],[106050.0,0.13246083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480264620,[[106000.0,0.328362],[105990.0,0.49469955],[105980.0,1.42092942],[105970.0,0.24943877],[105960.0,0.30701883]],[[106010.0,0.00188661],[106020.0,0.893255],[106030.0,0.48596769],[106040.0,0.047147],[106050.0,0.13296083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480264829,[[106000.0,0.77448083],[105990.0,0.40938072],[105980.0,1.06012942],[105970.0,0.24943877],[105960.0,0.30701883]],[[106010.0,0.00188661],[106020.0,0.893255],[106030.0,0.48596769],[106040.0,0.047147],[106050.0,0.13296083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480264830,[[106000.0,0.77448083],[105990.0,0.40938072],[105980.0,1.06012942],[105970.0,0.24943877],[105960.0,0.30701883]],[[106010.0,0.00188661],[106020.0,0.532455],[106030.0,0.48596769],[106040.0,0.407947],[106050.0,0.13296083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480265024,[[106000.0,0.94008083],[105990.0,1.11444638],[105980.0,0.27478259],[105970.0,0.24943877],[105960.0,0.268877]],[[106010.0,0.00188661],[106030.0,0.06796616],[106040.0,0.3608],[106050.0,0.49376083],[106060.0,0.04867132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480265229,[[106020.0,0.047153],[106010.0,0.047157],[106000.0,1.85982766],[105990.0,0.49469855],[105980.0,0.22761459]],[[106030.0,0.06796616],[106040.0,0.3608],[106050.0,0.99406083],[106060.0,0.04867132],[106070.0,0.395293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480265534,[[106020.0,0.057153],[106010.0,0.578257],[106000.0,1.85032766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.44611883],[106050.0,0.955385],[106060.0,0.04867132],[106070.0,0.34816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480265729,[[106020.0,0.057153],[106010.0,0.578257],[106000.0,1.55032766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.908242],[106060.0,0.04867132],[106070.0,0.34816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480266030,[[106020.0,0.057153],[106010.0,0.578257],[106000.0,1.55032766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480266421,[[106020.0,0.057153],[106010.0,0.578257],[106000.0,1.54982766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480266633,[[106020.0,0.057153],[106010.0,0.578257],[106000.0,1.54982766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955884],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480267532,[[106020.0,0.057153],[106010.0,0.578257],[106000.0,1.55032766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480268032,[[106020.0,0.417953],[106010.0,0.578257],[106000.0,1.18952766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480268430,[[106020.0,0.417953],[106010.0,0.578257],[106000.0,1.18902766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480268731,[[106020.0,0.417953],[106010.0,0.578257],[106000.0,1.18902766],[105990.0,0.13389855],[105980.0,0.06851459]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955884],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480268924,[[106020.0,0.417953],[106010.0,0.578257],[106000.0,1.18902766],[105990.0,0.13389855],[105980.0,0.047168]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955884],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480269326,[[106020.0,0.417953],[106010.0,0.59689483],[106000.0,1.18902766],[105990.0,0.13389855],[105980.0,0.047168]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955884],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480269529,[[106020.0,0.417953],[106010.0,0.59689483],[106000.0,0.56978083],[105990.0,0.75364538],[105980.0,0.047168]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480269930,[[106020.0,0.057153],[106010.0,0.59689483],[106000.0,0.93058083],[105990.0,0.75364538],[105980.0,0.047168]],[[106030.0,0.06796616],[106040.0,0.46542694],[106050.0,0.955384],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480270331,[[106020.0,0.417953],[106010.0,0.68221366],[106000.0,0.484462],[105990.0,0.70648038],[105980.0,0.047168]],[[106030.0,0.02081516],[106040.0,0.46542694],[106050.0,0.908242],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480270532,[[106020.0,0.417953],[106010.0,0.68221366],[106000.0,0.483959],[105990.0,0.70648038],[105980.0,0.047168]],[[106040.0,0.42725511],[106050.0,0.99406083],[106060.0,0.04867132],[106070.0,0.395803],[106140.0,0.2372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480270736,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.68221366],[106000.0,0.483959],[105990.0,0.70648038]],[[106040.0,0.42725511],[106050.0,0.99458084],[106060.0,0.04867132],[106070.0,0.395803],[106140.0,0.2372168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480270926,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.68221366],[106000.0,0.483959],[105990.0,0.70648038]],[[106040.0,0.42725511],[106050.0,0.99458084],[106060.0,0.04867132],[106070.0,0.395803],[106120.0,0.485272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480271126,[[106030.0,0.047149],[106020.0,0.50327183],[106010.0,0.59689483],[106000.0,1.10370583],[105990.0,0.08673355]],[[106040.0,0.42725511],[106050.0,0.99458084],[106060.0,0.04867132],[106070.0,0.395803],[106090.0,0.08456389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480271432,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.72936766],[106000.0,1.05654683],[105990.0,0.08673355]],[[106040.0,0.407947],[106050.0,0.94743884],[106060.0,0.04867132],[106070.0,0.395803],[106100.0,0.24443674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480271638,[[106030.0,0.047149],[106020.0,0.50327183],[106010.0,0.59689183],[106000.0,0.4373],[105990.0,0.70648038]],[[106040.0,0.407947],[106050.0,0.94693884],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480271935,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.68221066],[106000.0,0.48446],[105990.0,0.70648038]],[[106040.0,0.407947],[106050.0,0.94693884],[106060.0,0.09581032],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480272636,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.68221066],[106000.0,0.48396],[105990.0,0.70648038]],[[106040.0,0.407947],[106050.0,0.94743884],[106060.0,0.09581032],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480273233,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.68221066],[106000.0,1.10370683],[105990.0,0.08673355]],[[106040.0,0.407947],[106050.0,0.94743884],[106060.0,0.09581032],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480273430,[[106030.0,0.047149],[106020.0,0.417953],[106010.0,0.68221066],[106000.0,1.10370683],[105990.0,0.08673355]],[[106040.0,0.51174535],[106050.0,0.90926001],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480273631,[[106030.0,0.047149],[106020.0,0.583053],[106010.0,0.68221066],[106000.0,0.93300683],[105990.0,0.08673355]],[[106040.0,0.51174535],[106050.0,0.90876001],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480274037,[[106030.0,0.047149],[106020.0,0.583053],[106010.0,0.68221066],[106000.0,0.31326],[105990.0,0.70648038]],[[106040.0,0.51174535],[106050.0,0.90876001],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480274237,[[106030.0,0.047149],[106020.0,0.583053],[106010.0,0.68221066],[106000.0,0.93300683],[105990.0,0.08673355]],[[106040.0,0.51174535],[106050.0,0.90876001],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480274636,[[106030.0,0.047149],[106020.0,0.583053],[106010.0,0.68221066],[106000.0,0.93300683],[105990.0,0.08673355]],[[106040.0,0.51174535],[106050.0,0.90926001],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480275340,[[106030.0,0.047149],[106020.0,0.583053],[106010.0,0.68221066],[106000.0,0.93300683],[105990.0,0.10601845]],[[106040.0,0.51174535],[106050.0,0.92834701],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480275639,[[106030.0,0.047149],[106020.0,0.583053],[106010.0,0.68221066],[106000.0,0.93300683],[105990.0,0.10601845]],[[106040.0,0.51174535],[106050.0,0.92784701],[106060.0,0.04867132],[106070.0,0.395803],[106080.0,0.30371883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480276235,[[106020.0,0.5359],[106010.0,0.59689183],[106000.0,1.06548566],[105990.0,0.02069962],[105980.0,0.395408]],[[106040.0,0.51174535],[106050.0,1.01316584],[106060.0,0.04867132],[106070.0,0.34867],[106080.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480276537,[[106020.0,0.222251],[106010.0,0.59689183],[106000.0,1.29380683],[105990.0,0.10601845],[105980.0,0.395407]],[[106030.0,0.13246783],[106040.0,0.42642652],[106050.0,1.01366584],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480276731,[[106020.0,0.222251],[106010.0,0.59689183],[106000.0,1.37912566],[105990.0,0.02069962],[105980.0,0.395407]],[[106030.0,0.13246783],[106040.0,0.42642652],[106050.0,1.01314583],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480276935,[[106020.0,0.222251],[106010.0,0.59689183],[106000.0,1.37912566],[105990.0,0.02069962],[105980.0,0.395407]],[[106030.0,0.047149],[106040.0,0.51174535],[106050.0,1.01314583],[106060.0,0.04867132],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480277431,[[106020.0,0.01],[106010.0,0.83720283],[106000.0,0.67406],[105990.0,0.51398245],[105980.0,0.395407]],[[106030.0,0.49326783],[106040.0,0.42642652],[106050.0,0.69948883],[106060.0,0.00153432],[106070.0,0.34867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480277632,[[106020.0,0.01],[106010.0,0.83720283],[106000.0,0.84196],[105990.0,0.51398245],[105980.0,0.395407]],[[106030.0,0.49326783],[106040.0,0.42642652],[106050.0,0.69946883],[106060.0,0.00153432],[106070.0,0.43323389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480277838,[[106020.0,0.01],[106010.0,0.217456],[106000.0,1.10090683],[105990.0,0.51398245],[105980.0,0.756207]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.43323389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480278044,[[106020.0,0.01],[106010.0,0.217456],[106000.0,0.84196],[105990.0,1.13372928],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.43323389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480278232,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.84196],[105990.0,1.13372928],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.43323389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480278543,[[106020.0,0.01],[106010.0,0.047156],[106000.0,1.41454683],[105990.0,0.62314272],[105980.0,0.48072583]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.43323389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480278544,[[106020.0,0.01],[106010.0,0.047156],[106000.0,1.41454683],[105990.0,0.62314272],[105980.0,0.48072583]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480278736,[[106020.0,0.01],[106010.0,0.094311],[106000.0,1.41454683],[105990.0,0.66129755],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480279042,[[106020.0,0.01],[106010.0,0.047155],[106000.0,0.7948],[105990.0,1.32820638],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480279539,[[106020.0,0.01],[106010.0,0.047155],[106000.0,0.7948],[105990.0,1.32770638],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480280546,[[106020.0,0.01],[106010.0,0.047155],[106000.0,0.7948],[105990.0,1.32820638],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480280739,[[106020.0,0.01],[106010.0,0.047155],[106000.0,0.841962],[105990.0,1.28104238],[105980.0,0.395407]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480280941,[[106020.0,0.01],[106010.0,0.047155],[106000.0,0.841962],[105990.0,1.29959847],[105980.0,0.395409]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480281142,[[106020.0,0.01],[106000.0,0.92728083],[105990.0,0.59453281],[105980.0,0.34824],[105580.0,0.11751572]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.15204583],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480281347,[[106020.0,0.057153],[106000.0,0.92728083],[105990.0,0.67985164],[105980.0,0.39541],[105960.0,1.00143057]],[[106030.0,0.894549],[106040.0,0.51174535],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480281543,[[106020.0,0.057153],[106010.0,0.3608],[106000.0,0.92728083],[105990.0,0.31855164],[105980.0,0.34824]],[[106030.0,0.894549],[106040.0,0.51174535],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480281749,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.92728083],[105990.0,0.67935164],[105980.0,0.395409]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480282636,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.92728083],[105990.0,0.67985164],[105980.0,0.395409]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480283249,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.56648083],[105990.0,0.67985164],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480283442,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.481162],[105990.0,0.67985164],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480283644,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.481162],[105990.0,0.67935164],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480284551,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.481662],[105990.0,0.67935164],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480284951,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.481662],[105990.0,1.29905821],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.00153432],[106070.0,0.59311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480285249,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.481662],[105990.0,1.29905821],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480285446,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.842462],[105990.0,1.29905821],[105980.0,0.395409]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480285651,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.481662],[105990.0,1.29905821],[105980.0,0.756209]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480285841,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.842462],[105990.0,1.29905821],[105980.0,0.047169]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480286150,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.4345],[105990.0,1.29905821],[105980.0,0.407968]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480286350,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.4345],[105990.0,1.34622321],[105980.0,0.407968]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19868883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480286650,[[106020.0,0.01],[106010.0,0.047156],[106000.0,0.4345],[105990.0,1.34622321],[105980.0,0.407968]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480287046,[[106020.0,0.01],[106000.0,0.31606],[105990.0,1.26090438],[105980.0,0.49328683],[105930.0,0.64536163]],[[106030.0,0.97986783],[106040.0,0.42642652],[106050.0,0.19918883],[106060.0,0.08609821],[106070.0,0.50855585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480287251,[[106000.0,0.14766],[105990.0,0.78722129],[105980.0,0.577768],[105970.0,0.51210872],[105960.0,1.50185468]],[[106010.0,0.047158],[106020.0,0.047155],[106030.0,1.41233966],[106040.0,0.37927952],[106050.0,0.066727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480287553,[[106000.0,0.15766],[105990.0,0.78722129],[105980.0,0.793837],[105970.0,0.51210872],[105960.0,1.45467668]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.941701],[106040.0,0.01847952],[106050.0,0.27842128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480287851,[[106000.0,0.15766],[105990.0,0.78722129],[105980.0,0.793837],[105970.0,0.51210872],[105960.0,1.45467668]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.942181],[106040.0,0.01847952],[106050.0,0.27842128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480288242,[[106000.0,0.15766],[105990.0,0.78722129],[105980.0,0.746668],[105970.0,0.51210872],[105960.0,1.45467668]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.942181],[106040.0,0.01847952],[106050.0,0.27842128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480288442,[[106000.0,0.15766],[105990.0,0.78722129],[105980.0,0.746668],[105970.0,0.55928172],[105960.0,1.45467668]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.942181],[106040.0,0.01847952],[106050.0,0.27842128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480288642,[[106000.0,0.15766],[105990.0,0.78722129],[105980.0,0.793837],[105970.0,0.51210872],[105960.0,1.45467668]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.942181],[106040.0,0.01847952],[106050.0,0.27892128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480288843,[[106000.0,0.1105],[105990.0,0.83438629],[105980.0,0.746668],[105970.0,0.51210872],[105960.0,1.50185468]],[[106010.0,0.49327683],[106020.0,0.13247383],[106030.0,0.96104472],[106040.0,0.01847952],[106050.0,0.19360245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480289045,[[106000.0,0.1105],[105990.0,0.83438629],[105980.0,0.746668],[105970.0,0.51210872],[105960.0,1.50185468]],[[106010.0,0.98407683],[106020.0,0.13247383],[106030.0,0.47444472],[106040.0,0.01847952],[106050.0,0.19360245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480289258,[[106000.0,0.1105],[105990.0,0.83438629],[105980.0,0.746668],[105970.0,0.51210872],[105960.0,1.50185468]],[[106010.0,0.98407683],[106020.0,0.13247383],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.19360245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480289443,[[106000.0,0.1105],[105990.0,0.83438629],[105980.0,0.76552914],[105970.0,0.51210872],[105960.0,1.50185468]],[[106010.0,0.98407683],[106020.0,0.13247383],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.19360245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480289644,[[106000.0,0.1105],[105990.0,0.83438629],[105980.0,0.76552914],[105970.0,0.51210872],[105960.0,1.45467668]],[[106010.0,0.98407683],[106020.0,0.13247383],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.19310245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480289946,[[106000.0,0.1105],[105990.0,0.83438629],[105980.0,0.76552914],[105970.0,0.55928172],[105960.0,1.45467668]],[[106010.0,0.98407683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.27842128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480290147,[[106000.0,0.1105],[105990.0,0.21467972],[105980.0,1.32904341],[105970.0,1.17898829],[105960.0,1.30249257]],[[106010.0,0.98407683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.36298517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480290455,[[106000.0,0.1105],[105990.0,0.21467972],[105980.0,1.38523571],[105970.0,0.55928172],[105960.0,0.56994]],[[106010.0,0.98407683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.36298517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480290643,[[106000.0,0.1105],[105990.0,0.21467972],[105980.0,1.38523571],[105970.0,0.55928172],[105960.0,0.56994]],[[106010.0,0.98407683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.36348517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480290952,[[106000.0,0.1105],[105990.0,0.21467972],[105980.0,0.76552914],[105970.0,1.17898829],[105960.0,0.56994]],[[106010.0,0.98407683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.36348517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480291544,[[106000.0,0.1105],[105990.0,0.21467972],[105980.0,0.76552914],[105970.0,1.17898829],[105960.0,0.56994]],[[106010.0,0.98407683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.36298517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480291939,[[106000.0,0.1105],[105990.0,0.21467972],[105980.0,0.76552914],[105970.0,1.17898829],[105960.0,0.56994]],[[106010.0,1.04998683],[106020.0,0.047155],[106030.0,0.47396472],[106040.0,0.01847952],[106050.0,0.36298517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480292441,[[105980.0,0.1689],[105970.0,1.59119995],[105960.0,0.40798],[105940.0,0.047187],[105930.0,1.34972357]],[[106010.0,1.41078683],[106020.0,0.13247383],[106030.0,0.46144472],[106040.0,0.01847952],[106050.0,0.39041819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480292643,[[105980.0,0.226071],[105970.0,0.92432038],[105960.0,0.86737483],[105950.0,0.66689057],[105930.0,1.4350424]],[[105990.0,0.407967],[106000.0,0.13248183],[106010.0,0.964668],[106020.0,0.13388932],[106030.0,0.41429272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480292850,[[105980.0,0.226071],[105970.0,0.92432038],[105960.0,0.86737483],[105950.0,0.66689057],[105930.0,0.70248983]],[[105990.0,0.407967],[106000.0,0.13248183],[106010.0,0.964668],[106020.0,0.13388932],[106030.0,0.41429272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480292851,[[105980.0,0.226071],[105970.0,0.92432038],[105960.0,0.86737483],[105950.0,0.66689057],[105930.0,0.70248983]],[[105990.0,0.407967],[106000.0,0.13248183],[106010.0,0.96514801],[106020.0,0.13388932],[106030.0,0.41429272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480293243,[[105980.0,0.226071],[105970.0,1.00963921],[105960.0,0.782056],[105950.0,0.66689057],[105930.0,0.70248983]],[[105990.0,0.407967],[106000.0,0.13248183],[106010.0,0.96514801],[106020.0,0.08673432],[106030.0,0.41429272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480293753,[[105980.0,0.226071],[105970.0,1.05681521],[105960.0,0.75379779],[105950.0,0.66689057],[105930.0,0.70248983]],[[105990.0,0.407967],[106000.0,0.49328183],[106010.0,0.60434801],[106020.0,0.13388932],[106030.0,0.41429272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480293953,[[105980.0,0.226071],[105970.0,1.05681521],[105960.0,0.75379779],[105950.0,0.66689057],[105930.0,0.70248983]],[[105990.0,0.407967],[106000.0,0.49328183],[106010.0,0.603868],[106020.0,0.13388932],[106030.0,0.41429272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480294138,[[105990.0,0.047167],[105980.0,0.67218983],[105970.0,0.97149638],[105960.0,0.47831662],[105950.0,0.61970657]],[[106000.0,0.407964],[106010.0,0.98321838],[106020.0,0.13388932],[106030.0,0.41429472],[106050.0,0.39117613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480294344,[[105990.0,0.216267],[105980.0,0.82858983],[105970.0,0.97149638],[105960.0,0.15283198],[105950.0,0.61970657]],[[106000.0,0.407964],[106010.0,0.98369839],[106020.0,0.13388932],[106030.0,0.41429472],[106050.0,0.39117613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480294655,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,1.01866838],[105960.0,0.10565598],[105950.0,0.61970657]],[[106000.0,0.407964],[106010.0,0.81629839],[106020.0,0.13388932],[106030.0,0.41429472],[106050.0,0.39167613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480294839,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,0.97149238],[105960.0,0.10565598],[105950.0,0.61970657]],[[106000.0,0.047164],[106010.0,0.81581838],[106020.0,0.49468932],[106030.0,0.57159472],[106050.0,0.39167613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480295044,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,0.455145],[105960.0,0.10565598],[105950.0,0.61970657]],[[106000.0,0.047164],[106010.0,0.81581838],[106020.0,0.49468932],[106030.0,0.57159472],[106050.0,0.39167613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480295252,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,0.455145],[105960.0,0.10565598],[105950.0,0.63875438]],[[106000.0,0.047164],[106010.0,0.81581838],[106020.0,0.49468932],[106030.0,0.57159472],[106050.0,0.37258913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480295453,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,0.455145],[105960.0,0.10565598],[105950.0,0.63875438]],[[106000.0,0.047164],[106010.0,0.81581838],[106020.0,0.54184532],[106030.0,0.52444372],[106050.0,0.37258913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480295754,[[105990.0,0.226267],[105980.0,0.81858983],[105970.0,0.455145],[105960.0,0.10565598],[105950.0,0.63875438]],[[106000.0,0.047164],[106010.0,0.83476249],[106020.0,0.49468932],[106030.0,0.57159472],[106050.0,0.37208913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480296348,[[105990.0,0.226267],[105980.0,0.81858983],[105970.0,0.407972],[105960.0,0.10565598],[105950.0,0.63875438]],[[106000.0,0.047164],[106010.0,0.83476249],[106020.0,0.49468932],[106030.0,0.57159472],[106050.0,0.37208913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480296549,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,0.455144],[105960.0,0.10565598],[105950.0,0.63875438]],[[106000.0,0.047164],[106010.0,0.83476249],[106020.0,0.49468932],[106030.0,0.57159472],[106050.0,0.37258913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480296749,[[105990.0,0.226767],[105980.0,0.81858983],[105970.0,0.407972],[105960.0,0.13391219],[105950.0,0.63875438]],[[106000.0,0.047164],[106010.0,0.83476249],[106020.0,0.54184532],[106030.0,0.52444372],[106050.0,0.37258913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480296946,[[105990.0,0.1796],[105980.0,0.73327],[105970.0,0.3608],[105960.0,0.04859336],[105950.0,0.63875438]],[[106000.0,0.13248283],[106010.0,0.83476249],[106020.0,0.54184532],[106030.0,0.52444372],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480297148,[[105990.0,0.0105],[105980.0,0.37247],[105970.0,0.568772],[105960.0,0.49471219],[105950.0,0.68593638]],[[106000.0,0.49328283],[106010.0,0.98946249],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.13171189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480297353,[[105990.0,0.0105],[105980.0,0.37247],[105970.0,0.5216],[105960.0,0.49471219],[105950.0,0.73311838]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.13171189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480297550,[[105990.0,0.01],[105980.0,0.37247],[105970.0,0.5216],[105960.0,0.54189019],[105950.0,0.68593638]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.13171189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480298155,[[105990.0,0.01],[105980.0,0.37247],[105970.0,1.08467687],[105960.0,0.54189019],[105950.0,0.68593638]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480298759,[[105990.0,0.0105],[105980.0,0.37247],[105970.0,1.08467687],[105960.0,0.54189019],[105950.0,0.68593638]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480299554,[[105990.0,0.01],[105980.0,0.37247],[105970.0,1.08467687],[105960.0,0.54189019],[105950.0,0.68593638]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480300454,[[105990.0,0.01],[105980.0,0.3253],[105970.0,1.08467687],[105960.0,0.49471219],[105950.0,0.68593638]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480300654,[[105990.0,0.0105],[105980.0,0.1689],[105970.0,1.13184887],[105960.0,0.40939336],[105950.0,0.77125521]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480300854,[[105990.0,0.0105],[105980.0,0.1689],[105970.0,1.30094887],[105960.0,0.40939336],[105950.0,0.77125521]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480301059,[[105990.0,0.0105],[105980.0,0.216071],[105970.0,1.25377687],[105960.0,0.42764853],[105950.0,0.81843721]],[[106000.0,0.49328283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480301259,[[105990.0,0.0105],[105980.0,0.216071],[105970.0,1.25377687],[105960.0,0.47482653],[105950.0,0.77125521]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480301652,[[105990.0,0.01],[105980.0,0.216071],[105970.0,1.25377687],[105960.0,0.42764853],[105950.0,0.81843621]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480302154,[[105990.0,0.01],[105980.0,0.216071],[105970.0,1.25377687],[105960.0,0.47482653],[105950.0,0.77125421]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480302561,[[105990.0,0.0105],[105980.0,0.216071],[105970.0,1.25377687],[105960.0,0.47482653],[105950.0,0.77125421]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480302952,[[105990.0,0.0105],[105980.0,0.1689],[105970.0,1.30094987],[105960.0,0.47482653],[105950.0,0.77125421]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480303148,[[105990.0,0.0105],[105980.0,0.1689],[105970.0,1.30094987],[105960.0,1.0945331],[105950.0,0.15154764]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480303355,[[105990.0,0.0105],[105980.0,0.1689],[105970.0,1.30094987],[105960.0,1.0945331],[105950.0,0.15154764]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.266048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480303558,[[105990.0,0.01],[105980.0,0.1689],[105970.0,1.30094987],[105960.0,1.0945331],[105950.0,0.15154764]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.265548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480304170,[[105990.0,0.01],[105980.0,0.1689],[105970.0,1.30094987],[105960.0,1.0945331],[105950.0,0.15154764]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480304564,[[105990.0,0.01],[105980.0,0.1694],[105970.0,1.30094987],[105960.0,1.0945331],[105950.0,0.15154764]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.266048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480305267,[[105990.0,0.01],[105980.0,0.1694],[105970.0,1.30094987],[105960.0,1.17985193],[105950.0,0.06622881]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.35061189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480305451,[[105990.0,0.01],[105980.0,0.216571],[105970.0,1.25377687],[105960.0,1.13267193],[105950.0,0.06622881]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.18104532],[106030.0,0.36714372],[106040.0,0.35061189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480305655,[[105990.0,0.057167],[105980.0,0.216071],[105970.0,1.3390957],[105960.0,1.04593774],[105950.0,0.01904781]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.13247383],[106030.0,0.36714372],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480305851,[[105990.0,0.01],[105980.0,0.216071],[105970.0,1.3390957],[105960.0,1.04593774],[105950.0,0.06623081]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.17963083],[106030.0,0.36714372],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480306152,[[105990.0,0.01],[105980.0,0.26324],[105970.0,0.77601883],[105960.0,0.98930804],[105950.0,0.68735186]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.17963083],[106030.0,0.36714372],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480306361,[[105990.0,0.01],[105980.0,0.77914587],[105970.0,1.3957254],[105960.0,0.47340717],[105950.0,0.06764529]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.17963083],[106030.0,0.36714372],[106040.0,0.265548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480306555,[[105990.0,0.01],[105980.0,0.77964587],[105970.0,1.3957254],[105960.0,0.47340717],[105950.0,0.06764529]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.17963083],[106030.0,0.3690592],[106040.0,0.265548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480306754,[[105990.0,0.057167],[105980.0,0.77964587],[105970.0,1.3957254],[105960.0,0.42623117],[105950.0,0.06764629]],[[106000.0,0.54603283],[106010.0,0.9899425],[106020.0,0.17963083],[106030.0,0.3690592],[106040.0,0.265548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480306953,[[105990.0,0.057167],[105980.0,0.216569],[105970.0,1.3390957],[105960.0,1.09311474],[105950.0,0.02046329]],[[106000.0,0.54603283],[106010.0,0.9240325],[106020.0,0.13247383],[106030.0,0.3690592],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480307153,[[105990.0,0.057167],[105980.0,0.30188783],[105970.0,1.30095187],[105960.0,1.13125657],[105950.0,0.02046329]],[[106000.0,0.460714],[106010.0,0.3987745],[106020.0,0.13247383],[106030.0,0.3690592],[106040.0,0.35011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480307366,[[105990.0,0.50328583],[105980.0,1.14044587],[105970.0,1.04395657],[105960.0,0.15075],[105950.0,0.02046329]],[[106000.0,0.05275],[106010.0,0.03749449],[106020.0,0.98767383],[106030.0,0.4287302],[106040.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480307666,[[105990.0,1.03617516],[105980.0,1.19657557],[105970.0,0.45515],[105960.0,0.15075],[105950.0,0.02046329]],[[106000.0,0.05275],[106010.0,0.06570938],[106020.0,0.407955],[106030.0,0.51354903],[106040.0,0.265546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480307859,[[106010.0,0.047158],[106000.0,0.047162],[105990.0,1.88587523],[105980.0,0.5297],[105960.0,0.14091117]],[[106020.0,0.407955],[106030.0,0.51354903],[106040.0,0.265546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480307860,[[106010.0,0.047158],[106000.0,0.047162],[105990.0,1.88587523],[105980.0,0.5297],[105960.0,0.14091117]],[[106020.0,0.047155],[106030.0,0.3810792],[106040.0,1.20606483],[106050.0,0.047143],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480308059,[[106010.0,0.047158],[106000.0,0.49328083],[105990.0,1.7533894],[105980.0,0.1689],[105970.0,0.34832]],[[106020.0,0.113045],[106030.0,0.3810792],[106040.0,0.98766483],[106050.0,0.047143],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480308254,[[106010.0,0.378258],[106000.0,1.02766857],[105990.0,0.632128],[105970.0,0.34832],[105960.0,1.33266668]],[[106020.0,0.113045],[106030.0,0.51354703],[106040.0,0.902346],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480308460,[[106010.0,0.46357683],[106000.0,1.02766857],[105990.0,0.67028283],[105970.0,0.34832],[105960.0,1.24734785]],[[106020.0,0.113045],[106030.0,0.3810792],[106040.0,0.98766483],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480308664,[[106010.0,0.46357683],[106000.0,0.407962],[105990.0,1.3371524],[105980.0,0.0005],[105970.0,0.423784]],[[106020.0,0.113045],[106030.0,0.36271548],[106040.0,0.98766483],[106050.0,0.047143],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480308967,[[106010.0,0.46357683],[106000.0,0.407962],[105990.0,1.3371524],[105980.0,0.0005],[105970.0,0.423784]],[[106020.0,0.113045],[106030.0,0.37966887],[106040.0,0.98766483],[106050.0,0.13246183],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480309160,[[106010.0,0.378258],[106000.0,0.49328083],[105990.0,1.35350467],[105980.0,0.0005],[105970.0,0.423784]],[[106020.0,0.113045],[106030.0,0.37966887],[106040.0,0.98766483],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480309358,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.7337981],[105980.0,0.0005],[105970.0,0.423784]],[[106020.0,0.113045],[106030.0,0.37825339],[106040.0,1.0067923],[106050.0,0.13246183],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480309556,[[106010.0,0.739058],[106000.0,1.1129874],[105990.0,0.3729981],[105970.0,0.423784],[105960.0,1.15361268]],[[106020.0,0.113045],[106030.0,0.37775339],[106040.0,1.0067923],[106050.0,0.13246183],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480309967,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.7337981],[105970.0,0.423784],[105960.0,1.15361268]],[[106020.0,0.113045],[106030.0,0.37775339],[106040.0,1.0539403],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480310176,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.7337981],[105980.0,0.00141503],[105970.0,0.423784]],[[106020.0,0.113045],[106030.0,0.37775339],[106040.0,1.0539403],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480310473,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.64847927],[105980.0,0.00141503],[105970.0,0.423784]],[[106020.0,0.113045],[106030.0,0.46307222],[106040.0,0.92147347],[106050.0,0.13246183],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480310669,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.64847927],[105980.0,0.00191503],[105970.0,1.15633657]],[[106020.0,0.113045],[106030.0,0.46307222],[106040.0,0.92147347],[106050.0,0.13246183],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480310670,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.64847927],[105980.0,0.00191503],[105970.0,1.15633657]],[[106020.0,0.113045],[106030.0,0.46357222],[106040.0,0.92147347],[106050.0,0.13246183],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480310865,[[106010.0,0.378258],[106000.0,1.1129874],[105990.0,0.60131527],[105980.0,0.04908403],[105970.0,1.15633657]],[[106020.0,0.113045],[106030.0,0.46357222],[106040.0,0.96862047],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480311177,[[106010.0,0.378258],[106000.0,0.98050657],[105990.0,0.6866341],[105980.0,0.04908403],[105970.0,1.12804657]],[[106020.0,0.19836383],[106030.0,0.42540239],[106040.0,0.96862147],[106050.0,0.13246183],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480311473,[[106010.0,0.378258],[106000.0,0.98050657],[105990.0,0.7337981],[105980.0,0.04908403],[105970.0,1.23305668]],[[106020.0,0.19836383],[106030.0,0.42540239],[106040.0,0.96910147],[106050.0,0.13387686],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480311670,[[106010.0,0.378258],[106000.0,0.98050657],[105990.0,0.7337981],[105980.0,0.04858403],[105970.0,0.50050411]],[[106020.0,0.19836383],[106030.0,0.42490239],[106040.0,0.96910147],[106050.0,0.13387686],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480311858,[[106010.0,0.378258],[106000.0,0.3608],[105990.0,0.7337981],[105980.0,0.6682906],[105970.0,0.50050411]],[[106020.0,0.19836383],[106030.0,0.42490239],[106040.0,0.96910147],[106050.0,0.13387686],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480312067,[[106010.0,0.1695],[106000.0,0.047161],[105990.0,0.60131527],[105980.0,0.49470186],[105970.0,1.16738468]],[[106020.0,0.55916383],[106030.0,0.42490239],[106040.0,0.60830147],[106050.0,0.13387686],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480312274,[[106010.0,0.1695],[106000.0,0.047161],[105990.0,0.75681527],[105980.0,0.49470186],[105970.0,1.16738468]],[[106020.0,0.55916383],[106030.0,0.42490239],[106040.0,0.60830147],[106050.0,0.13387686],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480312275,[[106010.0,0.1695],[106000.0,0.047161],[105990.0,0.75681527],[105980.0,0.49470186],[105970.0,1.16738468]],[[106020.0,0.55916383],[106030.0,0.42490239],[106040.0,0.60830147],[106050.0,0.13387686],[106060.0,0.43300343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480312658,[[106010.0,0.1695],[106000.0,0.047161],[105990.0,0.75681527],[105980.0,0.49520186],[105970.0,1.01520057]],[[106020.0,0.55916383],[106030.0,0.42540239],[106040.0,0.60830147],[106050.0,0.13387686],[106060.0,0.43300343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480312864,[[106010.0,0.1695],[106000.0,0.047161],[105990.0,0.75681527],[105980.0,0.49520186],[105970.0,1.01520057]],[[106020.0,0.55916383],[106030.0,0.42540239],[106040.0,0.60782147],[106050.0,0.13387686],[106060.0,0.43300343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480313265,[[105990.0,0.75681727],[105980.0,0.49520186],[105970.0,1.01520057],[105940.0,0.519039],[104580.0,0.00344077]],[[106000.0,0.047162],[106020.0,0.60631983],[106030.0,0.42540239],[106040.0,0.51352747],[106050.0,0.13387686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480313466,[[105990.0,0.907065],[105980.0,0.40988303],[105970.0,1.1005194],[105940.0,0.594511],[105920.0,0.65542463]],[[106000.0,0.047162],[106010.0,0.08531883],[106020.0,0.60631983],[106030.0,0.42540239],[106040.0,0.51352747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480313772,[[105990.0,0.907065],[105980.0,0.40938303],[105970.0,1.1005194],[105940.0,0.594511],[105920.0,1.21451857]],[[106000.0,0.047162],[106010.0,0.08531883],[106020.0,0.72256383],[106030.0,0.42490239],[106040.0,0.34472747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480313982,[[105990.0,0.907065],[105980.0,0.49470186],[105970.0,1.01520057],[105960.0,0.30701883],[105940.0,0.594511]],[[106000.0,0.047162],[106010.0,0.08531883],[106020.0,0.637245],[106030.0,0.42490239],[106040.0,0.39187447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480314270,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.49470186],[105970.0,1.01519857],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.72256383],[106030.0,0.42490239],[106040.0,0.39187347],[106120.0,0.23966371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480314477,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.51148166],[105970.0,1.01519857],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.72256383],[106030.0,0.42490239],[106040.0,0.39187347],[106070.0,0.40713386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480314660,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.42666283],[105970.0,1.01519857],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.637245],[106030.0,0.51072122],[106040.0,0.39187347],[106070.0,0.40713386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480314863,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.42666283],[105970.0,1.01519857],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.276445],[106030.0,0.51072122],[106040.0,0.75267347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480315063,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.42666283],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.473845],[106030.0,0.51072122],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480315272,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.42666283],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.473845],[106030.0,0.67162122],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480315461,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.42666283],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58630239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480315666,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.42666283],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58580239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480316070,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.51198166],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58580239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480316376,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.51198166],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.13247883],[106020.0,0.473845],[106030.0,0.58580239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480316576,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.51198166],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.13247883],[106020.0,0.473845],[106030.0,0.58630239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480317579,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.51198166],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58580239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480318069,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.53081495],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58580239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480318569,[[106000.0,0.04716],[105990.0,0.907065],[105980.0,0.53081495],[105970.0,1.01520057],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58630239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480318770,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.49266412],[105970.0,0.96802657],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58630239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480319184,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.49266412],[105970.0,0.96802657],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.19836383],[106030.0,0.58630239],[106040.0,0.75267347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480319366,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.49266412],[105970.0,0.96802657],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58630239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480319563,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.49266412],[105970.0,0.96802657],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.58580239],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480319974,[[106000.0,0.04716],[105990.0,0.99238383],[105980.0,0.49266412],[105970.0,0.96802657],[105960.0,0.30701883]],[[106010.0,0.04716],[106020.0,0.55916383],[106030.0,0.568849],[106040.0,0.39187347],[106070.0,0.33166185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480320580,[[106000.0,0.13247883],[105990.0,0.907065],[105980.0,0.39832812],[105970.0,0.96802657],[105960.0,0.35419683]],[[106020.0,0.113045],[106030.0,0.569349],[106040.0,0.8379923],[106050.0,0.13387586],[106070.0,0.37879585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480320783,[[106010.0,0.49327683],[106000.0,0.70796],[105990.0,0.67874683],[105980.0,0.03752812],[105970.0,1.01519857]],[[106020.0,0.06589],[106030.0,0.569353],[106040.0,0.75267347],[106050.0,0.18101886],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480321073,[[106010.0,0.205158],[106000.0,0.79327883],[105990.0,0.88404683],[105980.0,0.03752812],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.3613],[106040.0,0.8379923],[106050.0,0.04855703],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480321265,[[106010.0,0.205158],[106000.0,0.49327883],[105990.0,0.798728],[105980.0,0.03752812],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.3613],[106040.0,0.8851393],[106050.0,0.04855703],[106060.0,0.39557754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480321266,[[106010.0,0.205158],[106000.0,0.49327883],[105990.0,0.798728],[105980.0,0.03752812],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.3613],[106040.0,0.8851393],[106050.0,0.21315703],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480321471,[[106010.0,0.205158],[106000.0,0.49327883],[105990.0,0.88404683],[105980.0,0.03752812],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.3613],[106040.0,0.8379923],[106050.0,0.21315703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480321673,[[106010.0,0.565958],[106000.0,0.49327883],[105990.0,0.52324683],[105980.0,0.03752812],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.3608],[106040.0,0.8379923],[106050.0,0.21315703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480321871,[[106010.0,0.565958],[106000.0,0.49327883],[105990.0,0.52324683],[105980.0,0.03752812],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.3608],[106040.0,0.8379923],[106050.0,0.21315703],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480322086,[[106010.0,0.205158],[106000.0,0.49327883],[105990.0,0.798728],[105980.0,0.03752812],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.3608],[106040.0,0.8851393],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480322376,[[106010.0,0.565958],[106000.0,0.49327883],[105990.0,0.437928],[105980.0,0.03752812],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.3608],[106040.0,0.8851393],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480322573,[[106010.0,0.565958],[106000.0,0.49327883],[105990.0,0.437928],[105980.0,0.02074832],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.46297699],[106040.0,0.79982047],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480322970,[[106010.0,0.205158],[106000.0,0.49327883],[105990.0,0.798728],[105980.0,0.02074832],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.46297699],[106040.0,0.79982047],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480323170,[[106010.0,0.205158],[106000.0,0.50986465],[105990.0,0.437928],[105980.0,0.38154832],[105970.0,0.60644987]],[[106020.0,0.113043],[106030.0,0.46297699],[106040.0,0.79982047],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480323466,[[106010.0,0.565958],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.02074832],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.46297699],[106040.0,0.79982047],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480323674,[[106010.0,0.565958],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.02024832],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.46247699],[106040.0,0.79982047],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480323869,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02024832],[105970.0,0.45426576]],[[106020.0,0.113043],[106030.0,0.46247699],[106040.0,0.79982047],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480323870,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02024832],[105970.0,0.45426576]],[[106020.0,0.06589],[106030.0,0.46247699],[106040.0,0.75267347],[106050.0,0.29847586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480324075,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02024832],[105970.0,0.45426576]],[[106020.0,0.06589],[106030.0,0.42430816],[106040.0,0.8379923],[106050.0,0.29847586],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480324276,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02024832],[105970.0,0.45426576]],[[106020.0,0.06589],[106030.0,0.42430816],[106040.0,0.8379923],[106050.0,0.34561886],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480324475,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02024832],[105970.0,0.45426576]],[[106020.0,0.06589],[106030.0,0.50962699],[106040.0,0.75267347],[106050.0,0.34561886],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480324673,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02074832],[105970.0,0.45426576]],[[106020.0,0.06589],[106030.0,0.51012699],[106040.0,0.75267347],[106050.0,0.34561886],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480324875,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.02074832],[105970.0,0.45426576]],[[106020.0,0.06589],[106030.0,0.14932699],[106040.0,0.75267347],[106050.0,0.65927586],[106060.0,0.34843954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480325070,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06791732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06400816],[106040.0,0.70552747],[106050.0,0.65927586],[106060.0,0.44271554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480325280,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06791732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06400816],[106040.0,0.34472747],[106050.0,0.70641886],[106060.0,0.75637654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480325675,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06350816],[106040.0,0.70552747],[106050.0,0.70641886],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480326280,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06350816],[106040.0,0.8379913],[106050.0,0.57395703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480326485,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06350816],[106040.0,0.8379913],[106050.0,0.57395703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480326783,[[106010.0,0.565958],[106000.0,0.50986465],[105990.0,0.52324683],[105980.0,0.06791732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06400816],[106040.0,0.8379913],[106050.0,0.57395703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480327284,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06791732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.06400816],[106040.0,0.8379913],[106050.0,0.57395703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480327777,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.01635816],[106040.0,0.8379933],[106050.0,0.57395703],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480327982,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.01635816],[106040.0,0.75267447],[106050.0,0.65927586],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480328578,[[106010.0,0.65127683],[106000.0,0.42454582],[105990.0,0.52324683],[105980.0,0.06791732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.01685816],[106040.0,0.75267447],[106050.0,0.65927586],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480328873,[[106010.0,0.81527683],[106000.0,0.42454582],[105990.0,0.35664683],[105980.0,0.06791732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.01685816],[106040.0,0.75267447],[106050.0,0.65927586],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480329682,[[106010.0,0.81527683],[106000.0,0.42454582],[105990.0,0.35664683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.01635816],[106040.0,0.75267447],[106050.0,0.65927586],[106060.0,0.44271454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480329882,[[106010.0,0.81527683],[106000.0,0.42454582],[105990.0,0.35664683],[105980.0,0.06741732],[105970.0,0.40709376]],[[106020.0,0.06589],[106030.0,0.01635816],[106040.0,0.75267447],[106050.0,0.65927586],[106060.0,0.39557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480330184,[[106030.0,0.047148],[106010.0,1.15343766],[106000.0,0.42454382],[105990.0,0.177],[105980.0,0.49193932]],[[106050.0,0.57395703],[106060.0,0.00011954],[106070.0,0.54092583],[106080.0,0.2593059],[106090.0,0.65120389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480330380,[[106040.0,0.047144],[106030.0,0.49326683],[106020.0,0.33571683],[106010.0,0.9828],[106000.0,0.06374382]],[[106050.0,0.57395703],[106060.0,0.04725554],[106070.0,0.83459183],[106080.0,0.2593059],[106090.0,0.65120389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480330686,[[106040.0,0.047144],[106030.0,0.49326683],[106020.0,0.33571683],[106010.0,0.6828],[106000.0,0.06374382]],[[106050.0,0.57395703],[106060.0,0.04725554],[106070.0,0.83459183],[106080.0,0.2593059],[106090.0,0.65120389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480330687,[[106040.0,0.047144],[106030.0,0.49326683],[106020.0,0.33571683],[106010.0,0.6828],[106000.0,0.06374382]],[[106050.0,0.57395703],[106060.0,0.04725554],[106070.0,0.83507183],[106080.0,0.2593059],[106090.0,0.65120389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480330871,[[106040.0,0.13246283],[106030.0,0.726048],[106020.0,0.33571683],[106010.0,0.3608],[106000.0,0.06374382]],[[106050.0,0.36221503],[106060.0,0.04725554],[106070.0,0.749753],[106080.0,0.2593059],[106090.0,0.69832789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480331182,[[106050.0,0.04714],[106040.0,0.49326283],[106030.0,0.773193],[106020.0,0.28856783],[106000.0,0.01658582]],[[106060.0,0.04725554],[106070.0,1.00219183],[106080.0,0.17540166],[106090.0,0.974564],[106100.0,0.23168489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480331377,[[106050.0,0.04714],[106040.0,0.49326283],[106030.0,0.773193],[106020.0,0.28998242],[106000.0,0.01658582]],[[106060.0,0.04725554],[106070.0,1.00219183],[106080.0,0.17540166],[106090.0,0.974564],[106100.0,0.23168489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480331578,[[106050.0,0.49325883],[106040.0,0.407944],[106030.0,0.412393],[106020.0,0.28998242],[106010.0,0.3482]],[[106060.0,0.01548574],[106070.0,0.556074],[106080.0,0.48907366],[106090.0,1.05988283],[106100.0,0.147119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480331782,[[106050.0,0.49325883],[106040.0,0.407944],[106030.0,0.412393],[106020.0,0.28998242],[106010.0,0.3482]],[[106060.0,0.01548574],[106070.0,0.556074],[106080.0,0.44753342],[106090.0,1.021689],[106100.0,0.147119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480332080,[[106050.0,0.1561],[106040.0,0.49326283],[106030.0,0.773193],[106020.0,0.13388242],[106010.0,0.3482]],[[106060.0,0.01548574],[106070.0,0.556074],[106080.0,0.44753342],[106090.0,1.021689],[106100.0,0.147119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480332386,[[106050.0,0.20324],[106040.0,0.49326283],[106030.0,0.773193],[106020.0,0.13246783],[106010.0,0.3482]],[[106060.0,0.01548574],[106070.0,0.556074],[106080.0,0.44753342],[106090.0,1.021689],[106100.0,0.147119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480332387,[[106050.0,0.20324],[106040.0,0.49326283],[106030.0,0.773193],[106020.0,0.13246783],[106010.0,0.3482]],[[106060.0,0.01548574],[106070.0,0.556074],[106080.0,0.44611883],[106090.0,1.021689],[106100.0,0.147119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480332573,[[106050.0,0.20324],[106040.0,0.49326283],[106030.0,0.773193],[106020.0,0.13388232],[106010.0,0.40694973]],[[106060.0,0.01548574],[106070.0,0.64139283],[106080.0,0.3608],[106090.0,0.974564],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480332885,[[106050.0,0.04714],[106040.0,0.407944],[106030.0,0.85850883],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06262174],[106070.0,0.95505883],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480333084,[[106050.0,0.04714],[106040.0,0.65596283],[106030.0,0.77319],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.01548574],[106070.0,1.00219183],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480333495,[[106050.0,0.04714],[106040.0,0.65596283],[106030.0,0.726045],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06262174],[106070.0,1.00219183],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480333673,[[106050.0,0.04714],[106040.0,0.570644],[106030.0,0.85850883],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06262174],[106070.0,1.00219183],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480333674,[[106050.0,0.04714],[106040.0,0.570644],[106030.0,0.85850883],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06262174],[106070.0,0.95505883],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480333988,[[106050.0,0.04714],[106040.0,2.070644],[106030.0,0.85850883],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06262174],[106070.0,0.95505883],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480334583,[[106050.0,0.04714],[106040.0,2.070644],[106030.0,0.85850883],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06312174],[106070.0,0.95505883],[106080.0,0.49324583],[106090.0,0.61517849],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480335088,[[106050.0,0.04714],[106040.0,2.070644],[106030.0,0.85850883],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.06312174],[106070.0,0.95505883],[106080.0,0.51247358],[106090.0,0.61517849],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480335583,[[106050.0,0.13245883],[106040.0,0.58576366],[106030.0,0.77319],[106020.0,0.08673332],[106010.0,0.40694973]],[[106060.0,0.00061954],[106070.0,0.86974],[106080.0,0.51247358],[106090.0,0.39677849],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480335789,[[106050.0,0.13245883],[106040.0,0.58576366],[106030.0,0.77319],[106020.0,0.08531883],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.916872],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480335984,[[106050.0,0.13245883],[106040.0,2.08576366],[106030.0,0.77319],[106020.0,0.08531883],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.916872],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480336188,[[106050.0,0.13245883],[106040.0,2.08576366],[106030.0,0.77319],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480336391,[[106050.0,0.13245883],[106040.0,2.08576366],[106030.0,0.77319],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.442489],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480336984,[[106050.0,0.13245883],[106040.0,2.08576366],[106030.0,0.77319],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480337176,[[106050.0,0.29795883],[106040.0,2.08576366],[106030.0,0.61389],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480337590,[[106050.0,0.65875883],[106040.0,2.08576366],[106030.0,0.25309],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.93213985],[106080.0,0.42715475],[106090.0,0.48068283],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480337779,[[106050.0,0.65875883],[106040.0,2.08676366],[106030.0,0.25309],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480338179,[[106050.0,0.65875883],[106040.0,2.08676366],[106030.0,0.25309],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.57133985],[106080.0,0.51247358],[106090.0,0.756164],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480338487,[[106050.0,0.57344],[106040.0,2.17208249],[106030.0,0.25309],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.00061954],[106070.0,0.57133985],[106080.0,0.51247358],[106090.0,0.756164],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480339888,[[106050.0,0.40794],[106040.0,2.08676366],[106030.0,0.33840883],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.04775554],[106070.0,0.65665868],[106080.0,0.42715475],[106090.0,0.70904],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480340087,[[106050.0,0.04714],[106040.0,2.08676366],[106030.0,0.81566383],[106020.0,0.0014144],[106010.0,0.395355]],[[106060.0,0.04775554],[106070.0,1.01745868],[106080.0,0.51247358],[106090.0,0.34824],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480340391,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.86280883],[106020.0,0.0014144],[106010.0,0.395355]],[[106060.0,0.04775554],[106070.0,1.01745868],[106080.0,0.42715475],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480343395,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.81566383],[106020.0,0.13388423],[106010.0,0.395355]],[[106060.0,0.04775554],[106070.0,1.01745868],[106080.0,0.47428575],[106090.0,0.34824],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480343778,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.81566383],[106020.0,0.0485654],[106010.0,0.395355]],[[106060.0,0.13307437],[106070.0,0.93213985],[106080.0,0.55960458],[106090.0,0.34824],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480343979,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.81566383],[106020.0,0.0485654],[106010.0,0.395355]],[[106060.0,0.49387437],[106070.0,0.93213985],[106080.0,0.19880458],[106090.0,0.34824],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480344291,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.86280983],[106020.0,0.0014144],[106010.0,0.395355]],[[106060.0,0.49387437],[106070.0,0.93265986],[106080.0,0.19880458],[106090.0,0.34824],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480344494,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.13307437],[106070.0,0.93265986],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480344795,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.08673323],[106010.0,0.395855]],[[106060.0,0.13307437],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480344997,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.0014144],[106010.0,0.395855]],[[106060.0,0.13307437],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480345199,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.08673323],[106010.0,0.395855]],[[106060.0,0.13307437],[106070.0,0.93213985],[106080.0,0.51247358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480345396,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.08673323],[106010.0,0.395855]],[[106060.0,0.49387437],[106070.0,0.93213985],[106080.0,0.15167358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480345695,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.49387437],[106070.0,0.93261985],[106080.0,0.15167358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480346082,[[106050.0,0.04714],[106040.0,2.08576366],[106030.0,0.88136577],[106020.0,0.08673323],[106010.0,0.395355]],[[106060.0,0.40855554],[106070.0,1.01793868],[106080.0,0.15167358],[106090.0,0.395364],[106100.0,0.1014144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480346597,[[106050.0,0.04714],[106040.0,2.070644],[106030.0,0.83421977],[106020.0,0.0485654],[106010.0,0.395855]],[[106060.0,0.49387437],[106070.0,0.93261985],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.1485344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480346891,[[106050.0,0.04714],[106040.0,2.070644],[106030.0,0.730345],[106020.0,0.13388423],[106010.0,0.395855]],[[106060.0,0.49387437],[106070.0,0.93261985],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480347394,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.730345],[106020.0,0.13388423],[106010.0,0.756655]],[[106060.0,0.49387437],[106070.0,0.93261985],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480347583,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.81566383],[106020.0,0.0485654],[106010.0,0.756155]],[[106060.0,0.40855554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480347783,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.81566383],[106020.0,0.0014144],[106010.0,0.756155]],[[106060.0,0.40855554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480347989,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.86280983],[106020.0,0.0014144],[106010.0,0.756155]],[[106060.0,0.40855554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480348192,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.81566383],[106020.0,0.0485654],[106010.0,0.756155]],[[106060.0,0.40855554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480348695,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.81566383],[106020.0,0.0485654],[106010.0,0.756655]],[[106060.0,0.40805554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480349098,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.81566383],[106020.0,0.0014144],[106010.0,0.756655]],[[106060.0,0.40805554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480349302,[[106050.0,0.04714],[106040.0,1.709844],[106030.0,0.81566383],[106020.0,0.0485654],[106010.0,0.756655]],[[106060.0,0.40805554],[106070.0,1.01793868],[106080.0,0.19880358],[106090.0,0.34824],[106100.0,0.23309829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480349597,[[106040.0,1.5],[106030.0,0.730345],[106020.0,0.15293344],[106010.0,0.756155],[105810.0,1.8106]],[[106060.0,0.49337437],[106070.0,0.98025385],[106080.0,0.10454658],[106090.0,0.34824],[106100.0,0.34585014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480349785,[[106040.0,1.547142],[106030.0,0.730345],[106020.0,0.37208444],[106010.0,0.756155],[105960.0,0.481782]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.98025385],[106080.0,0.10454658],[106090.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480349986,[[106040.0,1.547142],[106030.0,0.730345],[106020.0,0.37208444],[106010.0,0.756155],[105960.0,0.471782]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.93263985],[106080.0,0.15167558],[106090.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480350199,[[106040.0,1.547142],[106030.0,0.730345],[106020.0,0.37208444],[106010.0,0.756155],[105960.0,0.481782]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.93263985],[106080.0,0.15167558],[106090.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480350386,[[106040.0,1.547142],[106030.0,0.730345],[106020.0,0.37208444],[106010.0,0.756155],[105960.0,1.20433457]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.93263985],[106080.0,0.15167558],[106090.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480350586,[[106040.0,1.547142],[106030.0,0.730345],[106020.0,0.37258444],[106010.0,0.756155],[105960.0,1.21433457]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.93213985],[106080.0,0.15167558],[106090.0,0.43280389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480350786,[[106040.0,1.547142],[106030.0,0.730345],[106020.0,0.37258444],[106010.0,0.756155],[105960.0,0.471782]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.93213985],[106080.0,0.15167558],[106090.0,0.43280389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480351000,[[106040.0,1.547142],[106030.0,0.74572024],[106020.0,0.37258444],[106010.0,0.756155],[105960.0,0.481782]],[[106050.0,0.04714],[106060.0,0.49337437],[106070.0,0.97927385],[106080.0,0.10454658],[106090.0,0.43280389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480351188,[[106040.0,1.547142],[106030.0,0.74572024],[106020.0,0.30638423],[106010.0,0.756155],[105990.0,0.36418283]],[[106050.0,0.49325883],[106060.0,0.40805554],[106070.0,0.61847385],[106080.0,0.10454658],[106090.0,0.47992789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480351504,[[106040.0,1.547142],[106030.0,0.74572024],[106020.0,0.30638423],[106010.0,0.756155],[105990.0,0.36418283]],[[106050.0,0.99655883],[106060.0,0.40805554],[106070.0,0.11055385],[106080.0,0.10454658],[106090.0,0.47992789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480351691,[[106040.0,1.547142],[106030.0,0.5196],[106020.0,0.30588423],[106010.0,0.756155],[106000.0,0.04716]],[[106050.0,0.99655883],[106060.0,0.40805554],[106070.0,0.11057385],[106080.0,0.10454658],[106090.0,0.47992789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480351999,[[106040.0,1.5],[106030.0,0.047147],[106020.0,0.5813654],[106010.0,0.54042883],[106000.0,0.1576]],[[106050.0,0.99844473],[106060.0,0.40805554],[106070.0,0.11057385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480352185,[[106040.0,1.547144],[106030.0,0.047149],[106020.0,0.83418423],[106010.0,0.407955],[106000.0,0.1576]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.06343985],[106080.0,0.15167558],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480352381,[[106040.0,1.547144],[106030.0,0.047149],[106020.0,0.99178423],[106010.0,0.407955],[105910.0,0.93935737]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11057385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480352588,[[106040.0,1.547144],[106030.0,0.047149],[106020.0,0.99228423],[106010.0,0.42705443],[105910.0,1.14194596]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11007385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480352995,[[106040.0,1.547144],[106030.0,0.047149],[106020.0,0.99228423],[106010.0,0.42705443],[105920.0,0.90160316]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11007385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480353188,[[106040.0,1.547144],[106020.0,0.99228423],[106010.0,0.42705443],[105920.0,0.90160316],[103850.0,0.30488411]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11007385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480353387,[[106040.0,1.547144],[106020.0,0.99228423],[106010.0,0.42705443],[105920.0,0.90160316],[104660.0,4.54140859]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11007385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480353594,[[106040.0,1.547144],[106020.0,0.99178423],[106010.0,0.42705443],[106000.0,0.04716],[105920.0,0.90160316]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11057385],[106080.0,0.10454658],[106090.0,0.59267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480353898,[[106040.0,1.547144],[106020.0,0.99178423],[106010.0,0.42705443],[106000.0,0.04716],[105940.0,0.471877]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11057385],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480354099,[[106040.0,1.547144],[106020.0,0.99178423],[106010.0,0.42705443],[106000.0,0.04716],[105960.0,0.481782]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.11057385],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480354594,[[106040.0,1.547144],[106020.0,0.63148423],[106010.0,0.06625443],[106000.0,0.04716],[105960.0,0.481782]],[[106050.0,0.5523259],[106060.0,0.13257437],[106070.0,0.11007385],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480354791,[[106040.0,1.5],[106020.0,1.00718849],[106010.0,0.42705443],[106000.0,0.04716],[105960.0,0.481782]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.094806],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480354991,[[106040.0,1.5],[106030.0,0.047146],[106020.0,1.00718849],[106010.0,0.42705443],[106000.0,0.04716]],[[106050.0,0.9131259],[106060.0,0.49337437],[106070.0,0.094806],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480355301,[[106040.0,1.5],[106030.0,0.047146],[106020.0,1.00718849],[106010.0,0.42705443],[106000.0,0.04716]],[[106050.0,0.92864417],[106060.0,0.49337437],[106070.0,0.094806],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480355796,[[106040.0,1.5],[106030.0,0.047146],[106020.0,1.00668849],[106010.0,0.42705443],[106000.0,0.04716]],[[106050.0,0.92864417],[106060.0,0.49337437],[106070.0,0.095306],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480356503,[[106040.0,1.51],[106030.0,0.047146],[106020.0,1.00668849],[106010.0,0.42705443],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.095306],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480356708,[[106040.0,0.01],[106030.0,0.047146],[106020.0,0.92186966],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094806],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480357202,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.92186966],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094806],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480357698,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.92136966],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094806],[106080.0,0.18961047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480357901,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.92136966],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094266],[106080.0,0.18961047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480358688,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.92186966],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094266],[106080.0,0.18911047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480359602,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.92136966],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094266],[106080.0,0.18961047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480359904,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.87421866],[106010.0,0.51237326],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094266],[106080.0,0.18961047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480360199,[[106040.0,1.51],[106030.0,0.047146],[106020.0,0.87421866],[106010.0,0.55952926],[106000.0,0.04716]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094266],[106080.0,0.18961047],[106090.0,0.50811585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480360398,[[106040.0,1.51],[106020.0,0.9064664],[106010.0,0.54042983],[106000.0,0.04716],[105960.0,0.471782]],[[106050.0,1.013963],[106060.0,0.40805554],[106070.0,0.094266],[106080.0,0.30236232],[106090.0,0.53630382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480360596,[[106030.0,0.0005],[106020.0,0.2160664],[106010.0,0.407955],[106000.0,0.04716],[105990.0,1.16495227]],[[106050.0,1.09928183],[106060.0,0.36091954],[106070.0,0.13169589],[106080.0,0.1319796],[106090.0,0.70757982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480360802,[[106030.0,0.0105],[106020.0,0.0014144],[106010.0,0.407955],[106000.0,0.36526],[105990.0,1.16495227]],[[106040.0,0.49515091],[106050.0,1.0592201],[106060.0,0.04725654],[106070.0,0.13169589],[106080.0,0.1319796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480360991,[[106030.0,0.0105],[106020.0,0.0014144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.78434345]],[[106040.0,0.49515091],[106050.0,1.0592201],[106060.0,0.04725654],[106070.0,0.24444774],[106080.0,0.16016757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480361187,[[106030.0,0.0105],[106020.0,1.5014144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.16495027]],[[106040.0,0.49515091],[106050.0,1.0592201],[106060.0,0.04725654],[106070.0,0.24444774],[106080.0,0.16016757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480361394,[[106030.0,0.0105],[106020.0,1.5014144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.16495027]],[[106040.0,0.49515091],[106050.0,1.0597001],[106060.0,0.04725654],[106070.0,0.24444774],[106080.0,0.16016757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480361593,[[106030.0,0.01],[106020.0,1.5014144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.16495027]],[[106040.0,0.49515091],[106050.0,1.0597001],[106060.0,0.04725654],[106070.0,0.24444774],[106080.0,0.16066757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480361902,[[106030.0,0.01],[106020.0,1.5014144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.18406608]],[[106040.0,0.49515091],[106050.0,1.0597001],[106060.0,0.06650239],[106070.0,0.13169589],[106080.0,0.1324796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480362402,[[106020.0,1.5114144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.18406608],[105930.0,0.91600419]],[[106030.0,0.047149],[106040.0,0.49515091],[106050.0,1.0597001],[106060.0,0.01936539],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480362607,[[106020.0,1.5119144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.18406608],[105930.0,0.91600419]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480362796,[[106020.0,1.5119144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.18406608],[105930.0,0.91600419]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.69898011],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480362997,[[106020.0,1.5119144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.18406608],[105930.0,0.91600419]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480363301,[[106020.0,1.5119144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.18406608],[105980.0,0.61939318]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480363505,[[106020.0,1.5119144],[106010.0,0.047155],[106000.0,0.89136],[105990.0,1.23123008],[105980.0,0.61939318]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480363805,[[106020.0,1.5114144],[106010.0,0.09431],[106000.0,0.90693738],[105990.0,1.18406608],[105980.0,0.61939318]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480364097,[[106020.0,1.5114144],[106010.0,0.047155],[106000.0,0.90693738],[105990.0,1.23123008],[105980.0,0.61939318]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.13169589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480364310,[[106020.0,1.5114144],[106010.0,0.047154],[106000.0,0.90693738],[105990.0,1.23123008],[105980.0,0.61939318]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480364497,[[106020.0,1.5114144],[106010.0,0.047154],[106000.0,1.52633056],[105990.0,1.18406608],[105980.0,0.047169]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480364697,[[106020.0,1.5105],[106010.0,0.047154],[106000.0,1.52633056],[105990.0,1.18406608],[105980.0,0.047169]],[[106030.0,0.49326783],[106040.0,0.40983208],[106050.0,0.6984201],[106060.0,0.02078022],[106070.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480364901,[[106020.0,1.5105],[106010.0,0.047154],[106000.0,1.52633056],[105990.0,1.18548105],[105980.0,0.047169]],[[106030.0,0.96816783],[106040.0,0.40983208],[106050.0,0.1951201],[106060.0,0.02078022],[106070.0,0.047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480365204,[[106020.0,1.5105],[106010.0,0.047154],[106000.0,1.51075318],[105990.0,0.75204222],[105980.0,0.13248783]],[[106030.0,0.96816783],[106040.0,0.40983208],[106050.0,0.1951201],[106060.0,0.02078022],[106190.0,0.43138901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480365507,[[106020.0,1.5105],[106010.0,0.047154],[106000.0,0.8442],[105990.0,1.1969004],[105980.0,0.13248683]],[[106030.0,0.96816783],[106040.0,0.40983208],[106050.0,0.1951201],[106060.0,0.06791722],[106070.0,0.08456389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480365799,[[106020.0,0.0105],[106010.0,0.047154],[106000.0,0.8442],[105990.0,0.66282605],[105980.0,0.66656118]],[[106030.0,0.96816783],[106040.0,0.40983208],[106050.0,0.1951201],[106060.0,0.06791722],[106070.0,0.08506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480366198,[[106020.0,0.0105],[106010.0,1.547154],[106000.0,0.891362],[105990.0,1.23505423],[105980.0,0.047168]],[[106030.0,0.96816783],[106040.0,0.40983208],[106050.0,0.1951201],[106060.0,0.06791722],[106070.0,0.08506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480366399,[[106020.0,0.057653],[106010.0,1.547154],[106000.0,0.97668083],[105990.0,0.54556854],[105980.0,0.61939318]],[[106030.0,0.96816783],[106040.0,0.40983208],[106050.0,0.13245883],[106060.0,0.02078022],[106070.0,0.08506389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480366591,[[106020.0,0.057653],[106010.0,1.5],[106000.0,0.97668083],[105990.0,0.63088737],[105980.0,0.61939318]],[[106030.0,0.89804171],[106040.0,0.49515091],[106050.0,0.17960183],[106060.0,0.02078022],[106070.0,0.08456389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480366800,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.97668083],[105990.0,0.63088637],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.02078022],[106070.0,0.13163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480367411,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.891362],[105990.0,0.63088637],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.02078022],[106070.0,0.13163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480367603,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.891362],[105990.0,0.63088637],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.02078022],[106070.0,0.13213174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480367804,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.891362],[105990.0,0.63088637],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.06791722],[106070.0,0.08499774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480368600,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.891362],[105990.0,0.63088637],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.06791722],[106070.0,0.08449774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480369700,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.891362],[105990.0,0.63088637],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.06791722],[106070.0,0.08499774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480370104,[[106020.0,0.0105],[106010.0,1.547156],[106000.0,0.8442],[105990.0,0.67805137],[105980.0,0.66656218]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.06791722],[106070.0,0.08499774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480370309,[[106020.0,0.0105],[106010.0,1.5],[106000.0,0.530561],[105990.0,0.52645173],[105980.0,1.11268101]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.06791722],[106070.0,0.55633674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480370813,[[106020.0,0.0105],[106010.0,1.5],[106000.0,0.530561],[105990.0,0.16565173],[105980.0,1.11268101]],[[106030.0,0.98336054],[106040.0,0.40983208],[106050.0,0.17960183],[106060.0,0.06791722],[106070.0,0.6685004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480371004,[[106020.0,0.0105],[106000.0,0.1653],[105990.0,0.04857897],[105980.0,1.02736218],[105970.0,0.86074524]],[[106030.0,1.36867937],[106040.0,0.40983208],[106050.0,0.442483],[106060.0,0.15241496],[106070.0,0.65945866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480371212,[[106000.0,0.1653],[105990.0,0.09574197],[105980.0,1.33766218],[105970.0,0.86074524],[105930.0,0.08531883]],[[106010.0,0.047158],[106020.0,0.047155],[106030.0,1.41583237],[106040.0,0.40983208],[106050.0,0.3482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480371409,[[106000.0,0.1753],[105990.0,0.09574197],[105980.0,0.718269],[105970.0,1.48013842],[105930.0,0.08531883]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.94519471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480371606,[[106000.0,0.1753],[105990.0,1.54857797],[105980.0,0.718269],[105970.0,1.48013842],[105940.0,0.471877]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480371812,[[106000.0,0.1753],[105990.0,1.59574097],[105980.0,0.718269],[105970.0,1.48013842],[105940.0,0.471877]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480372312,[[106000.0,0.1753],[105990.0,1.59574097],[105980.0,1.33766218],[105970.0,0.86074524],[105940.0,0.471877]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480372513,[[106000.0,0.1753],[105990.0,1.59574097],[105980.0,1.33766218],[105970.0,0.86074424],[105940.0,1.20442957]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480373213,[[106000.0,0.1753],[105990.0,1.59574097],[105980.0,0.718269],[105970.0,1.48013742],[105940.0,0.471877]],[[106010.0,0.49327683],[106020.0,0.047155],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480373413,[[106000.0,0.1753],[105990.0,1.54857797],[105980.0,0.80358783],[105970.0,1.44199159],[105960.0,0.30701883]],[[106010.0,0.407958],[106020.0,0.13247383],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480374312,[[106000.0,0.1753],[105990.0,1.54857797],[105980.0,0.80358783],[105970.0,1.39481859],[105960.0,0.30701883]],[[106010.0,0.407958],[106020.0,0.13247383],[106030.0,0.94567471],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480374508,[[106000.0,0.222462],[105990.0,1.6338968],[105980.0,0.73262718],[105970.0,1.39481859],[105960.0,0.30701883]],[[106010.0,0.407958],[106020.0,0.13247383],[106030.0,0.930482],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480374818,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.73262718],[105970.0,1.39481859],[105960.0,0.30701883]],[[106010.0,0.407958],[106020.0,0.13247383],[106030.0,0.930482],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480375009,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.73262718],[105970.0,1.44199159],[105960.0,0.30701883]],[[106010.0,0.42226256],[106020.0,0.13247383],[106030.0,0.930482],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480375516,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.73262718],[105970.0,1.39481859],[105960.0,0.30701883]],[[106010.0,0.42226256],[106020.0,0.13247383],[106030.0,0.883329],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480375718,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.77979618],[105970.0,1.39481859],[105960.0,0.30701883]],[[106010.0,0.42226256],[106020.0,0.17962883],[106030.0,0.883329],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480375909,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.77979618],[105970.0,1.39481859],[105960.0,0.30701883]],[[106010.0,0.42226256],[106020.0,0.09431],[106030.0,0.883329],[106040.0,0.06791078],[106050.0,0.3482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480376111,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.77979618],[105970.0,0.77542541],[105960.0,0.92641201]],[[106010.0,0.42226256],[106020.0,0.54042883],[106030.0,0.522529],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480376308,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.77979618],[105970.0,0.77542541],[105960.0,0.92641201]],[[106010.0,0.42226256],[106020.0,0.54042883],[106030.0,0.522049],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480376616,[[106000.0,0.222462],[105990.0,1.5867338],[105980.0,0.73262718],[105970.0,1.34764659],[105960.0,0.30701883]],[[106010.0,0.06146256],[106020.0,0.54042883],[106030.0,0.882849],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480376919,[[106000.0,0.30778083],[105990.0,0.5418668],[105980.0,0.73262618],[105970.0,0.98684659],[105960.0,0.268878]],[[106010.0,0.047158],[106020.0,0.407955],[106030.0,0.882849],[106040.0,0.15322961],[106050.0,0.3482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480377120,[[106000.0,0.63318083],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.98684659],[105960.0,0.268878]],[[106010.0,0.047158],[106020.0,0.407955],[106030.0,0.882849],[106040.0,0.15322961],[106050.0,0.3482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480377325,[[106000.0,2.13318083],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.98684659],[105960.0,0.268878]],[[106010.0,0.047158],[106020.0,0.407955],[106030.0,0.882849],[106040.0,0.15322961],[106050.0,0.3482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480377509,[[106000.0,2.047862],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.36745341],[105960.0,0.97359001]],[[106010.0,0.047158],[106020.0,0.407955],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480377704,[[106000.0,2.048362],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.36745341],[105960.0,0.97359001]],[[106010.0,0.047158],[106020.0,0.407955],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480378720,[[106000.0,2.047862],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.36745341],[105960.0,0.97359001]],[[106010.0,0.047158],[106020.0,0.42199231],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480378926,[[106000.0,2.047862],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.98684659],[105960.0,0.35419683]],[[106010.0,0.047158],[106020.0,0.42199231],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480379615,[[106000.0,2.048362],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.98684659],[105960.0,0.35419683]],[[106010.0,0.047158],[106020.0,0.42199231],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43401883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480380712,[[106000.0,2.048362],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.98684659],[105960.0,0.35419683]],[[106010.0,0.047158],[106020.0,0.42199231],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480381323,[[106000.0,2.048362],[105990.0,0.5418668],[105980.0,0.42232618],[105970.0,0.98684659],[105960.0,0.35419683]],[[106010.0,0.047158],[106020.0,0.37483731],[106030.0,0.96816783],[106040.0,0.06791078],[106050.0,0.43351883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480381519,[[106010.0,0.047158],[106000.0,2.048362],[105990.0,0.5418668],[105980.0,0.37515818],[105970.0,0.98684659]],[[106020.0,0.42199231],[106030.0,0.882849],[106040.0,0.15322961],[106050.0,0.48066083],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480381721,[[106010.0,0.047158],[106000.0,2.409162],[105990.0,0.5418668],[105980.0,0.01435818],[105970.0,0.98684659]],[[106020.0,0.42199231],[106030.0,0.882849],[106040.0,0.15322961],[106050.0,0.48066083],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480381722,[[106010.0,0.047158],[106000.0,2.409162],[105990.0,0.5418668],[105980.0,0.01435818],[105970.0,0.98684659]],[[106020.0,0.42199231],[106030.0,0.40846901],[106040.0,0.15322961],[106050.0,0.43401883],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480381921,[[106010.0,0.047158],[106000.0,2.409162],[105990.0,0.5418668],[105970.0,0.98684659]],[[106020.0,0.42199231],[106030.0,0.40846901],[106040.0,0.15322961],[106050.0,0.43401883],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480381922,[[106010.0,0.047158],[106000.0,2.409162],[105990.0,0.5418668],[105970.0,0.98684659],[105930.0,0.74255257]],[[106020.0,0.42199231],[106030.0,0.407949],[106040.0,0.20037661],[106050.0,0.91881883],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480382121,[[106010.0,0.047158],[106000.0,2.409162],[105990.0,0.5418668],[105970.0,0.98684659],[105930.0,0.74255257]],[[106020.0,0.42199231],[106030.0,0.407949],[106040.0,0.15322961],[106050.0,0.91929883],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480382316,[[106010.0,0.047158],[106000.0,2.42315839],[105990.0,0.5418668],[105970.0,0.98684659],[105930.0,0.74255257]],[[106020.0,0.42199231],[106030.0,0.407949],[106040.0,0.15322961],[106050.0,0.96644083],[106080.0,0.14082958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480382819,[[106020.0,0.047153],[106010.0,0.49327683],[106000.0,2.47031739],[105990.0,0.0867338],[105970.0,1.03402059]],[[106030.0,0.407951],[106040.0,0.42871078],[106050.0,0.96594083],[106070.0,0.08449774],[106080.0,0.24511149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480383009,[[106020.0,0.81337183],[106010.0,0.407958],[106000.0,0.22385539],[105990.0,0.0867338],[105980.0,0.10186817]],[[106040.0,0.00188608],[106050.0,0.893222],[106060.0,0.42871922],[106070.0,0.047132],[106080.0,0.5925704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480383215,[[106030.0,0.047149],[106020.0,0.96507183],[106010.0,0.407958],[106000.0,0.06165539],[105990.0,0.0867338]],[[106040.0,0.04903308],[106050.0,0.407942],[106060.0,0.51403805],[106070.0,0.047132],[106080.0,0.56522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480383420,[[106030.0,0.047149],[106020.0,0.96507183],[106010.0,0.407958],[106000.0,0.06165539],[105990.0,0.0867338]],[[106040.0,0.04903308],[106050.0,0.407942],[106060.0,0.99883805],[106070.0,0.047132],[106080.0,0.56522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480383726,[[106030.0,1.547149],[106020.0,0.8326],[106010.0,0.49327683],[106000.0,0.06165539],[105990.0,0.1338988]],[[106040.0,0.04903308],[106050.0,0.49376083],[106060.0,0.91351922],[106070.0,0.047132],[106080.0,0.56522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480383922,[[106030.0,1.547149],[106020.0,0.8326],[106010.0,0.54043483],[106000.0,0.06165539],[105990.0,0.0867338]],[[106040.0,0.04903308],[106050.0,0.49376083],[106060.0,0.91351922],[106070.0,0.047132],[106080.0,0.56522557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480384530,[[106050.0,0.3608],[106030.0,2.75516566],[106020.0,0.4718],[106000.0,0.01449639],[105990.0,0.00141497]],[[106090.0,0.19714918],[106100.0,0.1],[106110.0,0.32049507],[106130.0,0.20716141],[106150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480384713,[[106120.0,0.00875],[106080.0,0.53143766],[106070.0,0.3608],[106050.0,0.26199434],[106030.0,0.65228]],[[106130.0,0.14081152],[106140.0,0.16897262],[106160.0,0.3608],[106170.0,0.55796141],[106180.0,0.53539493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480385024,[[106140.0,0.00875],[106120.0,0.80691883],[106110.0,0.08531883],[106100.0,0.047117],[106080.0,0.45012527]],[[106170.0,0.01861331],[106180.0,0.3608],[106190.0,0.687],[106200.0,0.1],[106210.0,0.554353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480385319,[[106160.0,0.407891],[106150.0,0.3608],[106140.0,1.50875],[106130.0,0.13242183],[106120.0,0.3]],[[106170.0,0.4002522],[106190.0,0.687],[106200.0,0.507876],[106210.0,0.554353],[106230.0,0.05847594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480385520,[[106160.0,0.407891],[106150.0,0.36955],[106140.0,1.5],[106130.0,0.13242183]],[[106170.0,0.4002522],[106190.0,0.687],[106200.0,0.507876],[106210.0,0.554353],[106230.0,0.05847594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480385521,[[106160.0,0.407891],[106150.0,0.36955],[106140.0,1.5],[106130.0,0.30022183],[106100.0,0.85459093]],[[106170.0,0.01861331],[106180.0,0.047082],[106190.0,0.687],[106200.0,0.59319283],[106210.0,0.554353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480385722,[[106160.0,0.40797331],[106150.0,0.36955],[106140.0,1.5],[106130.0,0.30022183],[106120.0,0.047108]],[[106170.0,0.06570031],[106190.0,0.42539868],[106200.0,0.507874],[106210.0,0.915153],[106250.0,0.629206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480385915,[[106160.0,0.40797331],[106150.0,0.36955],[106140.0,1.5],[106130.0,0.76192272],[106120.0,0.047108]],[[106170.0,0.06576776],[106190.0,0.42539868],[106200.0,0.507874],[106210.0,0.915153],[106250.0,0.629206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480386123,[[106160.0,0.40797331],[106150.0,0.36955],[106140.0,1.5],[106130.0,0.76192272],[106120.0,0.55349893]],[[106170.0,0.01868076],[106180.0,0.047084],[106190.0,0.34007985],[106200.0,0.59319283],[106210.0,0.915153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480386322,[[106160.0,0.40797331],[106150.0,0.36955],[106140.0,1.5],[106130.0,0.31400997],[106120.0,0.50639093]],[[106170.0,0.01868076],[106180.0,0.047084],[106190.0,0.34007985],[106200.0,0.18531883],[106210.0,0.915153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480386518,[[106160.0,0.36088231],[106150.0,0.45486883],[106140.0,1.58531883],[106130.0,0.18158814],[106120.0,0.047108]],[[106170.0,0.01868076],[106190.0,0.70087985],[106200.0,0.59319183],[106210.0,0.50728],[106220.0,0.047065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480386822,[[106160.0,0.40797331],[106150.0,0.36955],[106140.0,1.63341883],[106130.0,0.22869214],[106120.0,0.047108]],[[106170.0,0.01868076],[106180.0,0.13240183],[106190.0,0.34007985],[106200.0,0.59319183],[106210.0,0.915149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480387321,[[106160.0,8.231e-05],[106150.0,0.36955],[106140.0,1.908899],[106130.0,0.1678],[106120.0,0.13242683]],[[106170.0,0.13247328],[106180.0,0.3608],[106190.0,0.79503585],[106200.0,0.18531883],[106210.0,0.554349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480387523,[[106150.0,0.00866769],[106140.0,0.3608],[106130.0,0.5286],[106120.0,0.047107],[106100.0,0.48063583]],[[106160.0,0.047091],[106170.0,0.87859211],[106180.0,0.407883],[106190.0,0.38715785],[106200.0,0.10141376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480387713,[[106140.0,0.00866769],[106130.0,0.3608],[106120.0,0.407907],[106100.0,0.48063583],[106080.0,0.13244383]],[[106150.0,0.047096],[106160.0,0.49320983],[106170.0,0.79327328],[106180.0,0.407883],[106190.0,0.38715785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480387714,[[106140.0,0.00866769],[106130.0,0.3608],[106120.0,0.407907],[106100.0,0.48063583],[106080.0,0.13244383]],[[106150.0,0.047096],[106160.0,0.49320983],[106170.0,0.79327328],[106180.0,0.01853603],[106190.0,0.38715785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480387913,[[106120.0,0.407907],[106110.0,0.3608],[106100.0,0.04853076],[106090.0,0.26541652],[106080.0,0.047125]],[[106140.0,0.0471],[106150.0,0.08531883],[106160.0,0.407891],[106170.0,0.49327328],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480388125,[[106130.0,0.3608],[106120.0,0.407907],[106100.0,0.13384959],[106090.0,0.34769769],[106080.0,0.52270546]],[[106140.0,0.13241883],[106150.0,0.3834407],[106160.0,0.886691],[106170.0,0.49468718],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480388326,[[106130.0,0.3608],[106120.0,0.407907],[106100.0,0.08673259],[106090.0,0.34769769],[106080.0,0.13244383]],[[106140.0,0.13241883],[106150.0,0.3834407],[106160.0,0.886691],[106170.0,0.49468718],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480388633,[[106130.0,0.3608],[106120.0,0.3608],[106110.0,0.047112],[106100.0,0.00141376],[106090.0,0.43301652]],[[106140.0,0.13241883],[106150.0,0.36268412],[106160.0,0.886691],[106170.0,0.13388718],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480388828,[[106120.0,0.3608],[106110.0,0.047112],[106100.0,0.44753259],[106090.0,0.39481869],[106060.0,1.11137619]],[[106140.0,0.49321883],[106150.0,0.36268412],[106160.0,0.525891],[106170.0,0.13388718],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480389128,[[106120.0,0.407909],[106100.0,0.44753259],[106090.0,0.380421],[106080.0,0.13244383],[106060.0,1.11137619]],[[106140.0,0.46687541],[106150.0,0.36268412],[106160.0,0.525891],[106170.0,0.13388718],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480389432,[[106120.0,0.407909],[106100.0,0.44753259],[106090.0,0.380421],[106080.0,0.13244383],[106060.0,1.11137619]],[[106130.0,0.047104],[106140.0,0.46687541],[106150.0,0.36268412],[106160.0,0.525891],[106170.0,0.13388718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480389729,[[106120.0,0.407909],[106100.0,0.44753259],[106090.0,0.380421],[106080.0,0.13244383],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.46687541],[106150.0,0.36268412],[106160.0,0.525891],[106170.0,0.13388718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480389930,[[106120.0,0.407909],[106100.0,0.44611883],[106090.0,0.380421],[106080.0,0.13244383],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.46687541],[106150.0,0.36268412],[106160.0,0.525891],[106170.0,0.13247328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480390115,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.50819903],[106080.0,0.047125],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.50933461],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480390616,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.50819903],[106080.0,0.06115865],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.50933461],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480390818,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.3818349],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.50933461],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480391020,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.3818349],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.50933461],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04856835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480391224,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.380421],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.52358132],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480391419,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.3989608],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.52358132],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480391625,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.380421],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.52358132],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480392231,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.38183489],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.047104],[106140.0,0.16278132],[106150.0,0.36268412],[106160.0,1.01446903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480392434,[[106120.0,0.407909],[106100.0,0.3608],[106090.0,0.38183489],[106080.0,0.18893668],[106070.0,0.047128]],[[106130.0,0.17488203],[106140.0,0.39580329],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480392729,[[106120.0,0.3608],[106110.0,0.047112],[106100.0,0.3608],[106090.0,0.38183489],[106080.0,0.18893668]],[[106130.0,0.17488203],[106140.0,0.39580329],[106150.0,0.36268412],[106160.0,0.65414903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480392930,[[106120.0,0.3608],[106110.0,0.047112],[106100.0,0.3608],[106090.0,0.38183489],[106080.0,0.18893668]],[[106130.0,0.17488203],[106140.0,0.39580329],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480393131,[[106120.0,0.3608],[106110.0,0.047112],[106100.0,0.3608],[106090.0,0.38183489],[106080.0,0.18893668]],[[106130.0,0.17488203],[106140.0,0.39580329],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04856834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480393327,[[106110.0,0.407912],[106100.0,0.3608],[106090.0,1.88183489],[106080.0,0.06115865],[106070.0,0.17490603]],[[106130.0,0.17488203],[106140.0,0.39580329],[106150.0,0.36268412],[106160.0,0.65366903],[106170.0,0.04856834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480393533,[[106100.0,0.047117],[106090.0,0.69655389],[106080.0,0.3608],[106070.0,0.047128],[106060.0,0.69081303]],[[106120.0,0.12777803],[106130.0,0.707904],[106140.0,0.37504671],[106150.0,0.34992412],[106160.0,0.60657803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480393729,[[106100.0,0.047117],[106090.0,0.69551389],[106080.0,0.3608],[106070.0,0.047128],[106060.0,0.69081303]],[[106110.0,0.17489103],[106130.0,1.025804],[106140.0,0.37504671],[106150.0,0.39702012],[106160.0,0.28507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480394034,[[106100.0,0.047117],[106090.0,0.69551389],[106080.0,1.8608],[106070.0,0.047128],[106060.0,0.69081303]],[[106110.0,0.17489103],[106130.0,1.025804],[106140.0,0.37504671],[106150.0,0.39702012],[106160.0,0.28507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480394035,[[106100.0,0.047117],[106090.0,0.69551389],[106080.0,1.8608],[106070.0,0.047128],[106060.0,0.69081303]],[[106110.0,0.047113],[106120.0,0.12777803],[106130.0,1.02636401],[106140.0,0.37504671],[106150.0,0.39702012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480394338,[[106100.0,0.407917],[106090.0,0.69551389],[106080.0,1.5],[106070.0,0.047128],[106060.0,0.69081303]],[[106110.0,0.047113],[106120.0,0.48857803],[106130.0,0.725804],[106140.0,0.01424671],[106150.0,0.39702012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480394537,[[106100.0,0.3608],[106090.0,0.57693389],[106080.0,1.5],[106070.0,0.202828],[106060.0,0.52311303]],[[106110.0,0.19564761],[106120.0,0.3608],[106130.0,0.725804],[106140.0,0.01424671],[106150.0,0.39702012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480394727,[[106100.0,0.3608],[106090.0,0.52981389],[106080.0,1.5],[106070.0,0.33060603],[106060.0,0.395335]],[[106110.0,0.02075658],[106120.0,0.48857803],[106130.0,0.6792],[106140.0,0.01424671],[106150.0,0.39702012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480394921,[[106100.0,0.407918],[106090.0,0.52981389],[106080.0,1.547126],[106070.0,0.33060603],[106060.0,0.4137054]],[[106110.0,0.02075658],[106120.0,0.53568803],[106130.0,0.6792],[106140.0,0.01424671],[106150.0,0.44411912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480395122,[[106110.0,0.047113],[106100.0,0.407918],[106090.0,0.65759192],[106080.0,1.547126],[106070.0,0.16869756]],[[106120.0,0.3608],[106130.0,0.726306],[106140.0,0.14202474],[106150.0,0.39702012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480395123,[[106110.0,0.047113],[106100.0,0.407918],[106090.0,0.65759192],[106080.0,1.547126],[106070.0,0.16869756]],[[106120.0,0.3608],[106130.0,0.726306],[106140.0,0.14202474],[106150.0,0.39702012],[106160.0,0.35113639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480395325,[[106110.0,0.407913],[106100.0,0.3608],[106090.0,0.29679192],[106080.0,1.547126],[106070.0,0.21582556]],[[106130.0,0.726306],[106140.0,0.14202474],[106150.0,0.39702012],[106160.0,0.35113639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480395326,[[106110.0,0.407913],[106100.0,0.3608],[106090.0,0.29679192],[106080.0,1.547126],[106070.0,0.21582556]],[[106130.0,0.74706258],[106140.0,0.50282474],[106150.0,0.39702012],[106160.0,0.35113639],[106270.0,1.39115965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480395523,[[106110.0,0.047113],[106100.0,0.3608],[106090.0,0.65759192],[106080.0,0.047126],[106070.0,0.21582556]],[[106130.0,0.38626258],[106140.0,0.50282474],[106150.0,0.75782012],[106160.0,0.35113639],[106270.0,1.39115965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480395833,[[106110.0,0.047113],[106100.0,0.3608],[106090.0,0.65759192],[106080.0,0.047126],[106070.0,0.21582556]],[[106130.0,0.38626258],[106140.0,0.50282474],[106150.0,0.75782012],[106160.0,0.35113639],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480396028,[[106110.0,0.047113],[106100.0,1.8608],[106090.0,0.65759192],[106080.0,0.047126],[106070.0,0.21582556]],[[106130.0,0.38626258],[106140.0,0.50282474],[106150.0,0.75782012],[106160.0,0.35113639],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480396220,[[106110.0,0.407913],[106100.0,1.8608],[106090.0,0.34391392],[106080.0,0.047126],[106070.0,0.16869756]],[[106130.0,0.38626258],[106140.0,0.50282474],[106150.0,0.75782012],[106160.0,0.35113639],[106240.0,0.20716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480396420,[[106110.0,0.407913],[106100.0,1.8608],[106090.0,0.34391392],[106070.0,0.16869756]],[[106130.0,0.38626258],[106140.0,0.50282474],[106150.0,0.75782012],[106160.0,0.35113639],[106240.0,0.20716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480396421,[[106110.0,0.3608],[106100.0,1.8618],[106090.0,0.34391392],[106070.0,0.16869756],[106060.0,0.51415576]],[[106130.0,0.365506],[106140.0,0.50282474],[106150.0,0.71072412],[106160.0,0.35113639],[106180.0,0.01853603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480396622,[[106120.0,0.047109],[106110.0,0.3608],[106100.0,1.98957803],[106090.0,0.21613289],[106080.0,0.12777803]],[[106130.0,0.047606],[106140.0,0.37504671],[106150.0,0.83850215],[106160.0,0.22335836],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480396826,[[106120.0,0.407909],[106110.0,0.3608],[106100.0,1.78327803],[106090.0,0.26325089],[106080.0,0.12777803]],[[106130.0,0.047606],[106140.0,0.37504671],[106150.0,1.15660215],[106160.0,0.22335836],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480397031,[[106120.0,0.407909],[106110.0,0.3608],[106100.0,1.83139603],[106090.0,0.21613189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.42214771],[106150.0,1.02882412],[106160.0,0.35113639],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480397333,[[106120.0,0.574409],[106110.0,0.3608],[106100.0,1.83139603],[106090.0,0.04853189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.42214771],[106150.0,1.02882412],[106160.0,0.35113639],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480397532,[[106120.0,0.574409],[106110.0,0.3608],[106100.0,1.83139603],[106090.0,0.04853189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.06134771],[106150.0,0.79580215],[106160.0,0.58415836],[106170.0,0.56087687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480397725,[[106120.0,0.574409],[106110.0,0.3608],[106100.0,1.83139603],[106090.0,0.04853189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.06134771],[106150.0,1.15660215],[106160.0,0.58415836],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480397926,[[106120.0,0.574409],[106110.0,0.3608],[106100.0,1.83139603],[106090.0,0.04853189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.06134771],[106150.0,1.15660215],[106160.0,0.565191],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480398527,[[106120.0,0.574409],[106110.0,0.3608],[106100.0,1.703618],[106090.0,0.17630992],[106040.0,0.68131196]],[[106130.0,0.0005],[106140.0,0.06134771],[106150.0,1.15660215],[106160.0,0.565191],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480398528,[[106120.0,0.574409],[106110.0,0.3608],[106100.0,1.703618],[106090.0,0.17630992],[106040.0,0.68131196]],[[106130.0,0.0190267],[106140.0,0.18912574],[106150.0,1.02882412],[106160.0,0.69296903],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480398734,[[106120.0,0.213609],[106110.0,0.3608],[106100.0,2.064418],[106090.0,0.17630992],[106050.0,0.3882588]],[[106130.0,0.0661307],[106140.0,0.14202474],[106150.0,1.02882412],[106160.0,0.74006403],[106170.0,0.20007687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480398925,[[106100.0,2.063417],[106090.0,0.36221389],[106070.0,0.34170359],[106050.0,0.3882588],[106040.0,0.57569078]],[[106120.0,0.047112],[106130.0,0.19390873],[106140.0,0.37504671],[106150.0,0.71512312],[106160.0,0.64587803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480399126,[[106100.0,2.063417],[106090.0,0.36221389],[106080.0,0.213626],[106070.0,0.34170359],[106050.0,0.122531]],[[106120.0,0.17489003],[106130.0,0.4269307],[106140.0,0.37504671],[106150.0,0.71512312],[106160.0,0.28507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480399325,[[106100.0,0.563417],[106090.0,0.36221389],[106080.0,0.213626],[106070.0,0.34170359],[106050.0,0.122531]],[[106120.0,0.17489003],[106130.0,0.4269307],[106140.0,0.37504671],[106150.0,0.71512312],[106160.0,0.28507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480399533,[[106100.0,0.563417],[106090.0,0.36221389],[106080.0,0.213626],[106070.0,0.34170359],[106050.0,0.122531]],[[106120.0,0.047112],[106130.0,0.50760473],[106140.0,0.37504671],[106150.0,0.71512312],[106160.0,0.33217203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480399731,[[106110.0,0.3608],[106100.0,0.563417],[106090.0,0.00141389],[106080.0,0.213626],[106070.0,0.34170359]],[[106120.0,0.047112],[106130.0,0.50760473],[106140.0,0.37504671],[106150.0,0.76222212],[106160.0,0.28507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480400033,[[106110.0,0.3608],[106100.0,0.407917],[106090.0,0.00141389],[106080.0,0.213626],[106070.0,0.34170359]],[[106120.0,0.047112],[106130.0,0.50760473],[106140.0,0.42214671],[106150.0,0.71512312],[106160.0,0.28507803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480400236,[[106100.0,0.3608],[106090.0,0.40933489],[106080.0,0.326],[106070.0,0.06012556],[106060.0,0.68906879]],[[106110.0,0.047113],[106120.0,0.53569003],[106130.0,0.0661307],[106140.0,0.42214671],[106150.0,0.66802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480400433,[[106100.0,0.3608],[106090.0,1.90933489],[106080.0,0.326],[106070.0,0.06012556],[106060.0,0.68906879]],[[106110.0,0.17489103],[106120.0,0.53569003],[106130.0,0.0661307],[106140.0,0.42214671],[106150.0,0.66802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480400434,[[106100.0,0.3608],[106090.0,1.90933489],[106080.0,0.326],[106070.0,0.06012556],[106060.0,0.68906879]],[[106110.0,0.17489103],[106120.0,0.722412],[106130.0,0.0661307],[106140.0,0.42214671],[106150.0,0.34992412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480400737,[[106100.0,0.3608],[106090.0,1.91033489],[106080.0,0.326],[106070.0,0.18790359],[106060.0,0.51415576]],[[106110.0,0.047113],[106120.0,0.69605658],[106130.0,0.19390873],[106140.0,0.42214671],[106150.0,0.34992412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401033,[[106110.0,0.047113],[106100.0,0.3608],[106090.0,1.91033489],[106080.0,0.50090503],[106070.0,0.06012556]],[[106120.0,0.04711],[106130.0,0.14680473],[106140.0,0.42214671],[106150.0,0.75782012],[106210.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401223,[[106110.0,0.407913],[106100.0,0.48857803],[106090.0,1.54853189],[106080.0,0.45377803],[106070.0,0.06012556]],[[106130.0,0.14680473],[106140.0,0.42214671],[106150.0,0.75782012],[106210.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401224,[[106110.0,0.407913],[106100.0,0.48857803],[106090.0,1.54853189],[106080.0,0.45377803],[106070.0,0.06012556]],[[106130.0,0.0661317],[106140.0,0.73664671],[106150.0,0.83850215],[106160.0,0.204395],[106200.0,0.74562203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401428,[[106120.0,0.407909],[106110.0,0.565613],[106100.0,0.12777803],[106090.0,1.54853189],[106080.0,0.28727803]],[[106130.0,0.0661317],[106140.0,0.73664671],[106150.0,0.83850215],[106160.0,0.204395],[106200.0,0.74562203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401429,[[106120.0,0.407909],[106110.0,0.565613],[106100.0,0.12777803],[106090.0,1.54853189],[106080.0,0.28727803]],[[106130.0,0.0661317],[106140.0,0.68954671],[106150.0,0.83850215],[106160.0,0.25149],[106170.0,0.15298987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401627,[[106120.0,0.407909],[106110.0,0.69339103],[106100.0,0.047118],[106090.0,1.54853189],[106080.0,0.28727803]],[[106130.0,0.0005],[106140.0,0.208201],[106150.0,0.36268412],[106160.0,0.74006803],[106170.0,0.15298987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480401834,[[106120.0,0.407909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.047101],[106150.0,0.36268412],[106160.0,0.89346803],[106170.0,0.15298987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480402037,[[106120.0,0.407909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853189],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.047101],[106150.0,0.36268412],[106160.0,1.00747303],[106170.0,0.15298987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480402523,[[106120.0,0.407909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853165],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.047101],[106150.0,0.36268412],[106160.0,1.00747303],[106170.0,0.15298987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480402524,[[106120.0,0.407909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853165],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.047101],[106150.0,0.37552698],[106160.0,1.00747303],[106170.0,6.745e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480402730,[[106120.0,0.407909],[106110.0,0.725113],[106100.0,0.17489603],[106090.0,1.54853165],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.047101],[106150.0,0.50330501],[106160.0,0.879695],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480402930,[[106120.0,0.407909],[106110.0,0.725113],[106100.0,0.17489603],[106090.0,1.54853165],[106080.0,0.12777803]],[[106130.0,0.0005],[106140.0,0.047101],[106150.0,0.50330501],[106160.0,0.879695],[106170.0,0.0485681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480403738,[[106120.0,0.83568703],[106110.0,0.725113],[106100.0,0.047118],[106090.0,1.54853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.04898112],[106160.0,0.8326],[106170.0,0.53714613],[106220.0,0.047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480404037,[[106120.0,0.707909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.04898112],[106160.0,0.59957803],[106170.0,0.4093681],[106180.0,0.755845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480404333,[[106120.0,0.707909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.04898112],[106160.0,0.59957803],[106170.0,0.4093681],[106180.0,0.70876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480404533,[[106120.0,0.707909],[106110.0,0.85289103],[106100.0,0.047118],[106090.0,1.54853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.0675945],[106160.0,0.61260063],[106170.0,0.4093681],[106180.0,0.755845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480405035,[[106120.0,0.707909],[106110.0,0.85289103],[106100.0,0.06025906],[106090.0,1.54853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.0675945],[106160.0,0.61260063],[106170.0,0.4093681],[106180.0,0.755845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480405334,[[106120.0,0.707909],[106110.0,0.85289103],[106100.0,0.06025906],[106090.0,0.04853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.1146935],[106160.0,0.97340063],[106170.0,0.4093681],[106180.0,0.34796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480405837,[[106120.0,2.207909],[106110.0,0.85289103],[106100.0,0.06025906],[106090.0,0.04853165],[106080.0,0.20316203]],[[106130.0,0.0005],[106150.0,0.1146935],[106160.0,0.97340063],[106170.0,0.4093681],[106180.0,0.34796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480406037,[[106120.0,2.207909],[106110.0,0.84006718],[106100.0,0.06025906],[106090.0,0.04853149],[106080.0,0.19033818]],[[106130.0,0.0005],[106150.0,0.0675945],[106160.0,0.59977678],[106170.0,0.40795445],[106180.0,0.755845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480406335,[[106120.0,1.907909],[106110.0,0.84006718],[106100.0,0.06025906],[106090.0,0.04853149],[106080.0,0.19033818]],[[106130.0,0.0005],[106150.0,0.0675945],[106160.0,0.59977678],[106170.0,0.40795445],[106180.0,0.70876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480406633,[[106120.0,1.907909],[106110.0,0.84006718],[106100.0,0.06025906],[106090.0,0.04853149],[106080.0,0.19033818]],[[106130.0,0.0005],[106150.0,0.1146935],[106160.0,0.59977678],[106170.0,0.40795445],[106180.0,0.70876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480406934,[[106120.0,1.907909],[106110.0,0.84006718],[106100.0,0.06025906],[106090.0,0.04853149],[106080.0,0.19033818]],[[106130.0,0.0005],[106150.0,0.1146935],[106160.0,0.96057678],[106170.0,0.40795445],[106180.0,0.34937349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480407132,[[106120.0,1.907909],[106110.0,0.725113],[106100.0,0.17521324],[106090.0,0.04853149],[106080.0,0.11495418]],[[106130.0,0.047604],[106150.0,0.18254868],[106160.0,0.8927156],[106170.0,0.04715445],[106180.0,0.71017349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480407433,[[106120.0,0.407909],[106110.0,0.678],[106100.0,0.06025606],[106090.0,0.11636767],[106080.0,0.047126]],[[106130.0,0.047604],[106140.0,0.02075658],[106150.0,0.54334868],[106160.0,0.8927156],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480407829,[[106120.0,0.407909],[106110.0,2.178],[106100.0,0.06025606],[106090.0,0.11636767],[106080.0,0.047126]],[[106130.0,0.047104],[106140.0,0.02075658],[106150.0,0.54334868],[106160.0,0.8927156],[106170.0,0.04715445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480408141,[[106130.0,0.047104],[106120.0,0.3608],[106110.0,2.226113],[106100.0,0.17521024],[106090.0,0.04853549]],[[106140.0,0.06785858],[106150.0,0.49625168],[106160.0,0.9398096],[106170.0,6.745e-05],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480408340,[[106130.0,0.407904],[106120.0,0.3608],[106110.0,1.864313],[106100.0,0.17521024],[106090.0,0.19607664]],[[106140.0,0.06785858],[106150.0,0.3812975],[106160.0,1.05476378],[106170.0,6.745e-05],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480408638,[[106130.0,0.407904],[106120.0,0.3608],[106110.0,1.912386],[106100.0,0.12809524],[106090.0,0.19607664]],[[106140.0,0.06785858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480408832,[[106130.0,0.407904],[106120.0,0.3608],[106110.0,1.912383],[106100.0,0.17521024],[106090.0,0.14895464]],[[106140.0,0.06835858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480409035,[[106130.0,0.407904],[106120.0,0.3608],[106110.0,1.86527],[106100.0,0.17521024],[106090.0,0.19607564]],[[106140.0,0.06835858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480409243,[[106130.0,0.407904],[106120.0,0.3608],[106110.0,1.912381],[106100.0,0.12809524],[106090.0,0.19607564]],[[106140.0,0.06835858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480409433,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.86527],[106100.0,0.12809524],[106090.0,0.19607564]],[[106140.0,0.06835858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480409734,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.86527],[106100.0,0.12809524],[106090.0,0.19607564]],[[106140.0,0.06785858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480410332,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.98022418],[106100.0,0.01314106],[106090.0,0.19607564]],[[106140.0,0.06785858],[106150.0,0.0204975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480410841,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.98022418],[106100.0,0.01314106],[106090.0,0.19607564]],[[106140.0,0.06785858],[106150.0,0.0209975],[106160.0,1.05476378],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480411033,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.98022418],[106100.0,0.06025806],[106090.0,0.19607564]],[[106140.0,0.06785858],[106150.0,0.0209975],[106160.0,1.00766978],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480411433,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.98022418],[106100.0,0.06025806],[106090.0,0.19607564]],[[106140.0,0.06785858],[106150.0,0.0209975],[106160.0,1.00766978],[106170.0,0.36086745],[106180.0,0.44354249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480411836,[[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.98022418],[106100.0,0.06025806],[106090.0,0.19657564]],[[106140.0,0.047102],[106150.0,0.0204975],[106160.0,1.00766978],[106170.0,0.36086745],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480412038,[[106140.0,0.0471],[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.93311418],[106100.0,0.06025806]],[[106150.0,0.0675935],[106160.0,1.00766978],[106170.0,0.36086745],[106180.0,0.39645649],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480412234,[[106140.0,0.0471],[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.93311418],[106100.0,0.06025806]],[[106150.0,0.0675935],[106160.0,0.8927156],[106170.0,0.47582163],[106180.0,0.39645649],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480412543,[[106140.0,0.0471],[106130.0,0.407904],[106120.0,0.407909],[106110.0,1.93215418],[106100.0,0.06025806]],[[106150.0,0.08835008],[106160.0,0.5319156],[106170.0,0.47582163],[106180.0,0.75725649],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480412842,[[106140.0,0.0471],[106130.0,0.407904],[106120.0,0.407909],[106110.0,0.43215418],[106100.0,0.07924609]],[[106150.0,0.08835008],[106160.0,0.5324156],[106170.0,0.47582163],[106180.0,0.75725649],[106190.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480413347,[[106140.0,1.9079],[106130.0,0.407904],[106120.0,0.047109],[106110.0,0.43215418],[106100.0,0.07924609]],[[106150.0,0.08835008],[106160.0,0.5324156],[106170.0,0.47582163],[106180.0,0.75725649],[106190.0,0.21395762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480413735,[[106140.0,1.9079],[106130.0,0.407904],[106120.0,0.047109],[106110.0,0.43215418],[106100.0,0.07924609]],[[106150.0,0.08835008],[106160.0,0.5319156],[106170.0,0.47582163],[106180.0,0.75725649],[106190.0,0.21395762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480413940,[[106140.0,1.9079],[106130.0,0.407904],[106120.0,0.12374324],[106110.0,0.3172],[106100.0,0.06610503]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.43750169],[106180.0,0.75725649],[106190.0,0.21395762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480414239,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.51401778]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.43750169],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480414428,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.5228424]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.43750169],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480414627,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.5228424]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.57821835],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480414836,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.5228424]],[[106150.0,0.08835008],[106160.0,0.60904984],[106170.0,0.57821835],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480415742,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.5233424]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.57821835],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480415945,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.51451778]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.57821835],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480416434,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.48454324],[106110.0,0.3172],[106100.0,0.5233424]],[[106150.0,0.08835008],[106160.0,0.60854984],[106170.0,0.57821835],[106180.0,0.92413411],[106190.0,0.24424141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480416763,[[106140.0,1.5471],[106130.0,0.407904],[106120.0,0.407909],[106110.0,0.39383424],[106100.0,0.51401778]],[[106150.0,0.08835008],[106160.0,0.60904984],[106170.0,0.57821835],[106180.0,0.92413411],[106190.0,0.19716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480416938,[[106130.0,0.3608],[106120.0,0.407909],[106110.0,0.364311],[106100.0,0.59065202],[105970.0,1.21374583]],[[106150.0,0.11788832],[106160.0,0.8932156],[106170.0,0.62530535],[106180.0,0.56333411],[106190.0,0.19716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480417138,[[106130.0,0.407902],[106120.0,0.407909],[106110.0,0.364311],[106100.0,0.59065202],[106090.0,0.71129119]],[[106140.0,0.0471],[106150.0,0.11788832],[106160.0,0.8932156],[106170.0,0.79218297],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480417331,[[106130.0,0.407902],[106120.0,0.407909],[106110.0,0.44094524],[106100.0,0.51401778],[106090.0,1.26512316]],[[106140.0,0.0471],[106150.0,0.11788832],[106160.0,0.8932156],[106170.0,0.79218297],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480417543,[[106130.0,1.907902],[106120.0,0.407909],[106110.0,0.44094524],[106100.0,0.67621778],[106090.0,0.70246657]],[[106140.0,0.0471],[106150.0,0.11788832],[106160.0,0.8932156],[106170.0,0.79218297],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480417846,[[106130.0,1.907902],[106120.0,0.407909],[106110.0,0.44094524],[106100.0,0.67621778],[106090.0,0.70296657]],[[106140.0,0.0471],[106150.0,0.11788832],[106160.0,0.8927156],[106170.0,0.79218297],[106180.0,0.39645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480418043,[[106140.0,0.0471],[106130.0,1.907902],[106120.0,0.455018],[106110.0,0.44094524],[106100.0,0.62910078]],[[106150.0,0.0226407],[106160.0,0.4209146],[106170.0,0.66846173],[106180.0,0.04849649],[106190.0,0.24424041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480418243,[[106140.0,0.63943424],[106130.0,1.907902],[106120.0,0.10304262],[106110.0,0.73115799],[106100.0,1.09172462]],[[106150.0,0.00188412],[106170.0,0.54867111],[106180.0,1.01359111],[106190.0,0.36795465],[106200.0,0.579019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480418433,[[106140.0,0.80803424],[106130.0,1.908862],[106120.0,0.10304262],[106110.0,1.07804892],[106100.0,1.09172462]],[[106150.0,0.00188412],[106170.0,0.54867111],[106180.0,1.09022535],[106190.0,0.29132041],[106200.0,0.40196156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480418839,[[106140.0,0.80803424],[106130.0,1.908862],[106120.0,0.55095537],[106110.0,0.63013617],[106100.0,1.71064687]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.40795445],[106180.0,1.064113],[106190.0,0.26103662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480419036,[[106140.0,0.80803424],[106130.0,1.908862],[106120.0,0.55095537],[106110.0,1.19279276],[106100.0,1.14799028]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.04715445],[106180.0,1.064113],[106190.0,0.62183662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480419243,[[106140.0,0.80803424],[106130.0,1.908862],[106120.0,0.55095537],[106110.0,0.64360304],[106100.0,1.71064687]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055289],[106180.0,0.703313],[106190.0,0.62183662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480419444,[[106140.0,0.80803424],[106130.0,1.908862],[106120.0,0.54213075],[106110.0,0.65242766],[106100.0,1.71064687]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055289],[106180.0,0.703313],[106190.0,0.62183662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480419445,[[106140.0,0.80803424],[106130.0,1.908862],[106120.0,0.54213075],[106110.0,0.65242766],[106100.0,1.71064687]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055289],[106180.0,0.703313],[106190.0,0.62183762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480419639,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.55095537],[106110.0,1.20625963],[106100.0,0.98579028]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055289],[106180.0,1.064113],[106190.0,0.62183762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480419938,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.55095537],[106110.0,1.20625963],[106100.0,0.98629028]],[[106150.0,0.00188412],[106170.0,0.06055289],[106180.0,1.064113],[106190.0,0.57475662],[106300.0,1.04950242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480420145,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.55095537],[106110.0,1.20625963],[106100.0,0.98629028]],[[106150.0,0.00188412],[106170.0,0.06055289],[106180.0,1.064113],[106190.0,0.62183862],[106300.0,1.04950242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480420342,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.55095537],[106110.0,1.20625963],[106100.0,0.98629028]],[[106150.0,0.00188412],[106170.0,0.07893392],[106180.0,1.064113],[106190.0,0.62183862],[106300.0,1.04950242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480420542,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.55095537],[106110.0,1.20625963],[106100.0,0.98629028]],[[106150.0,0.00188412],[106170.0,0.07893392],[106180.0,1.064113],[106190.0,0.62183862],[106240.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480420743,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.54213075],[106110.0,0.65242766],[106100.0,1.54844687]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.07893392],[106180.0,1.064113],[106190.0,0.62183862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480421133,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.54213075],[106110.0,0.65242766],[106100.0,0.92952462]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.07893392],[106180.0,1.064113],[106190.0,0.57475662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480421445,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.54213075],[106110.0,0.65242766],[106100.0,0.92952462]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.71552189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480421741,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.094218],[106110.0,1.10034041],[106100.0,0.93002462]],[[106150.0,0.00188412],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427],[106200.0,0.34351186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480421943,[[106140.0,0.80803424],[106130.0,2.071062],[106120.0,0.094218],[106110.0,0.58512486],[106100.0,1.44524017]],[[106150.0,0.00188412],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.59572527],[106200.0,0.39058786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480422637,[[106140.0,0.80803424],[106130.0,0.571062],[106120.0,0.094218],[106110.0,0.58512486],[106100.0,0.88258358]],[[106150.0,0.00188412],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.59572527],[106200.0,0.39058786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480422840,[[106140.0,0.80803424],[106130.0,0.570102],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,0.88208358]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480423033,[[106140.0,2.30803424],[106130.0,0.570102],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,0.88208358]],[[106150.0,0.00188412],[106160.0,0.047591],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.59572527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480423243,[[106140.0,2.30803424],[106130.0,0.570102],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,0.87325896]],[[106150.0,0.00188412],[106160.0,0.047591],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480423834,[[106140.0,2.30803424],[106130.0,0.570102],[106120.0,0.094218],[106110.0,0.57215799],[106100.0,0.87325896]],[[106150.0,0.00188412],[106160.0,0.047091],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480424746,[[106140.0,2.30803424],[106130.0,0.570102],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,0.87325896]],[[106150.0,0.00188412],[106160.0,0.047591],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480425148,[[106140.0,2.30803424],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,0.87325896]],[[106150.0,0.00188412],[106160.0,0.047591],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480425339,[[106140.0,2.30803424],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,1.43591555]],[[106150.0,0.00188412],[106160.0,0.047591],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480425542,[[106140.0,2.12421978],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,0.57165799],[106100.0,1.44474017]],[[106150.0,0.00188412],[106160.0,0.047591],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480425740,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,1.07854892],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.047091],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480426035,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,1.07854892],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.047091],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.59572527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480426240,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,1.07854892],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.047091],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.71552189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480426448,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63063617],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.047091],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.54864427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480426645,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,1.07854892],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.047091],[106170.0,0.07893392],[106180.0,0.92334773],[106190.0,0.71552189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480426841,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,1.07804892],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.03184692],[106180.0,0.84671349],[106190.0,0.79215613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480427040,[[106140.0,2.24795402],[106130.0,0.58350662],[106120.0,0.094218],[106110.0,1.00141468],[106100.0,0.93834924]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.07893492],[106180.0,0.84671349],[106190.0,0.59572427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480427235,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63013617],[106100.0,1.55727149]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.07893492],[106180.0,0.84671349],[106190.0,0.67235851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480427444,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63896079],[106100.0,1.53041884]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055389],[106180.0,0.84671349],[106190.0,0.67235851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480427646,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63896079],[106100.0,1.52945884]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055389],[106180.0,0.84671349],[106190.0,0.67235851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480427941,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63946079],[106100.0,1.52945884]],[[106150.0,0.00188412],[106170.0,0.06055389],[106180.0,0.84671349],[106190.0,0.67235851],[106860.0,1.71813755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480428145,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63946079],[106100.0,1.52945884]],[[106150.0,0.00188412],[106170.0,0.06055389],[106180.0,0.84671349],[106190.0,0.67235851],[106260.0,0.470488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480428346,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63946079],[106100.0,1.52945884]],[[106150.0,0.00188412],[106170.0,0.06055389],[106180.0,0.84671349],[106190.0,0.67235851],[106260.0,0.484648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480428748,[[106140.0,2.17131978],[106130.0,0.58350662],[106120.0,0.54213075],[106110.0,0.63896079],[106100.0,1.52945884]],[[106150.0,0.00188412],[106160.0,0.0005],[106170.0,0.06055389],[106180.0,0.84671349],[106190.0,0.67235851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480429553,[[106190.0,0.047078],[106160.0,0.047091],[106140.0,3.35504495],[106130.0,0.53640462],[106120.0,0.56524148]],[[106200.0,0.1],[106210.0,0.047431],[106220.0,0.35470989],[106230.0,0.12369724],[106240.0,0.20716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480429739,[[106190.0,0.407878],[106180.0,0.48451624],[106170.0,0.17080024],[106160.0,0.04850385],[106140.0,2.33458554]],[[106200.0,0.1],[106210.0,0.382231],[106220.0,0.79346651],[106230.0,0.57474062],[106240.0,0.25473942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480429939,[[106190.0,0.407878],[106180.0,0.48451624],[106170.0,0.410966],[106160.0,0.04850385],[106140.0,2.99444176]],[[106200.0,0.147073],[106210.0,0.45886524],[106220.0,0.66976527],[106230.0,0.69985171],[106240.0,0.20716141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480430143,[[106190.0,0.407878],[106180.0,0.407882],[106170.0,0.48760024],[106160.0,0.04850385],[106140.0,2.44060979]],[[106200.0,0.147073],[106210.0,0.45886524],[106220.0,0.66976527],[106230.0,0.65278771],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480430340,[[106190.0,0.40797204],[106180.0,0.407882],[106170.0,0.44051724],[106160.0,0.04850385],[106140.0,2.47888217]],[[106200.0,0.147073],[106210.0,0.45897299],[106220.0,0.71683027],[106230.0,0.65278771],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480430546,[[106190.0,0.40797204],[106180.0,0.407882],[106170.0,0.44051724],[106160.0,0.04850385],[106140.0,0.97888217]],[[106200.0,0.147073],[106210.0,0.45897299],[106220.0,0.71683027],[106230.0,0.65278771],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480430846,[[106190.0,0.40797204],[106180.0,0.407882],[106170.0,0.44051724],[106160.0,0.04850385],[106140.0,0.97792217]],[[106200.0,0.147073],[106210.0,0.45897299],[106220.0,0.71683027],[106230.0,0.65278771],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480431036,[[106190.0,1.54717204],[106180.0,0.3608],[106170.0,0.724683],[106160.0,0.12513509],[106140.0,0.97792217]],[[106200.0,0.22370724],[106210.0,0.74313875],[106220.0,0.76389827],[106230.0,0.24492471],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480431238,[[106180.0,0.40788],[106170.0,0.523],[106160.0,0.17222309],[106150.0,0.394893],[106140.0,0.07663424]],[[106200.0,0.22370724],[106210.0,0.74313875],[106220.0,0.76389827],[106230.0,0.24492471],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480431239,[[106180.0,0.40788],[106170.0,0.523],[106160.0,0.17222309],[106150.0,0.394893],[106140.0,0.07663424]],[[106190.0,0.047078],[106200.0,0.59687875],[106210.0,0.79021175],[106220.0,0.30896527],[106230.0,0.24492471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480431548,[[106180.0,0.40788],[106170.0,0.523],[106160.0,0.17222309],[106150.0,0.555793],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.76216603],[106220.0,0.18783227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480431758,[[106180.0,0.04708],[106170.0,0.523],[106160.0,0.53302309],[106150.0,0.207993],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.76216603],[106220.0,0.30764289],[106230.0,0.42584709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480431945,[[106180.0,0.04708],[106170.0,0.523],[106160.0,0.53302409],[106150.0,0.207993],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.9500043],[106220.0,0.16687762],[106230.0,0.42584709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480432150,[[106180.0,0.04708],[106170.0,2.023],[106160.0,0.48593509],[106150.0,0.207993],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.95048431],[106220.0,0.16687762],[106230.0,0.42584709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480432352,[[106180.0,0.04708],[106170.0,2.09963424],[106160.0,0.45638985],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.76264604],[106220.0,0.18783227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480432647,[[106180.0,0.04708],[106170.0,1.8608],[106160.0,0.48593509],[106150.0,0.207992],[106140.0,0.12373224]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.80923803],[106220.0,0.14076527],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480432849,[[106180.0,0.04708],[106170.0,1.8608],[106160.0,0.53302409],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.59687875],[106210.0,0.76216603],[106220.0,0.18783227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480433049,[[106180.0,0.04708],[106170.0,1.8608],[106160.0,0.53302409],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.23607875],[106210.0,0.76216603],[106220.0,0.54863227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480433347,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.40930085],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.23607875],[106210.0,0.76216603],[106220.0,0.54863227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480433547,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.40930085],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.52024451],[106210.0,0.83880027],[106220.0,0.18783227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480433758,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.40930085],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.52024451],[106210.0,0.83928027],[106220.0,0.18783227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480433941,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.40930085],[106150.0,0.207992],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.15944451],[106210.0,0.83928027],[106220.0,0.54863227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480434247,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.40930085],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.52024451],[106210.0,0.83928027],[106220.0,0.18783227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480434448,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.40930085],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.15944451],[106210.0,0.83928027],[106220.0,0.54863227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480434844,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.45638885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.11237151],[106210.0,0.83928027],[106220.0,0.54863227],[106230.0,0.63978671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480435040,[[106180.0,0.40788],[106170.0,1.98452124],[106160.0,0.09558885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.11237151],[106210.0,0.83928027],[106220.0,0.54863227],[106230.0,0.59272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480435251,[[106180.0,0.40788],[106170.0,1.98552124],[106160.0,0.09558885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.11237151],[106210.0,0.88635227],[106220.0,0.407867],[106230.0,0.73348998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480435453,[[106180.0,0.48451424],[106170.0,1.908887],[106160.0,0.09558885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.11237151],[106210.0,0.88635227],[106220.0,0.407867],[106230.0,0.73348998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480435454,[[106180.0,0.48451424],[106170.0,1.908887],[106160.0,0.09558885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.76264603],[106220.0,0.12370124],[106230.0,0.78055198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480435649,[[106180.0,0.48451424],[106170.0,1.908887],[106160.0,0.09558885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.80923703],[106220.0,0.12370124],[106230.0,0.73348998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480436250,[[106180.0,0.12371424],[106170.0,1.908887],[106160.0,0.45638885],[106150.0,0.1609],[106140.0,0.07663424]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.80923703],[106220.0,0.12370124],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480436456,[[106180.0,0.12371424],[106170.0,1.907887],[106160.0,0.45638885],[106150.0,0.1609],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.80923703],[106220.0,0.12370124],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480436642,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.46903302],[106150.0,0.1609],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.80923703],[106220.0,0.12370124],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480436844,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.42194502],[106150.0,0.1609],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.80923703],[106220.0,0.12370124],[106230.0,0.73348998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480437045,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.42194502],[106150.0,0.207994],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.80923703],[106220.0,0.12370124],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480437449,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.46903302],[106150.0,0.1609],[106140.0,0.60138016]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.88587127],[106220.0,0.047067],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480437753,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.42194502],[106150.0,0.207994],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.88587127],[106220.0,0.047067],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480437754,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.42194502],[106150.0,0.207994],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.47317151],[106210.0,0.88639128],[106220.0,0.047067],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480437956,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.42194502],[106150.0,0.207994],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.52024551],[106210.0,0.83932028],[106220.0,0.047067],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480438150,[[106180.0,0.04708],[106170.0,1.98452124],[106160.0,0.42194502],[106150.0,0.207994],[106140.0,0.09498923]],[[106190.0,0.215278],[106200.0,0.52024551],[106210.0,0.83880027],[106220.0,0.047067],[106230.0,0.56661236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480438942,[[106180.0,0.12371424],[106170.0,0.48452124],[106160.0,0.42194502],[106150.0,0.1609],[106140.0,0.09498923]],[[106190.0,0.047078],[106200.0,0.47317151],[106210.0,0.42736603],[106220.0,0.047067],[106230.0,0.14217812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480439143,[[106190.0,0.047078],[106180.0,0.64391424],[106170.0,0.53160424],[106160.0,0.17695702],[106150.0,0.047093]],[[106200.0,0.1],[106210.0,0.06656703],[106220.0,0.407867],[106230.0,0.45633685],[106240.0,0.44579951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480439350,[[106190.0,0.48451224],[106180.0,0.56728],[106170.0,0.17080424],[106160.0,0.17695702],[106150.0,0.047093]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407867],[106230.0,0.53297109],[106240.0,0.36916527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480439647,[[106190.0,1.98451224],[106180.0,0.56728],[106170.0,0.17080424],[106160.0,0.17695702],[106150.0,0.047093]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407867],[106230.0,0.53297109],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480439845,[[106190.0,1.907878],[106180.0,0.64391424],[106170.0,0.17080424],[106160.0,0.17695702],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.53156824],[106230.0,0.40927385],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480440048,[[106190.0,1.907878],[106180.0,0.64391424],[106170.0,0.17080424],[106160.0,0.17695702],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.48450124],[106230.0,0.40927385],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480440254,[[106190.0,1.547078],[106180.0,0.56728],[106170.0,0.48451724],[106160.0,0.22404602],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.48450124],[106230.0,0.40927385],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480440255,[[106190.0,1.547078],[106180.0,0.56728],[106170.0,0.48451724],[106160.0,0.22404602],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.99351143],[106220.0,0.407867],[106230.0,0.07804709],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480440469,[[106190.0,1.547078],[106180.0,0.40788],[106170.0,0.48451724],[106160.0,0.22404602],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.63271143],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480440648,[[106190.0,1.547078],[106180.0,0.40788],[106170.0,0.48451724],[106160.0,0.37784602],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.63271143],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480440852,[[106190.0,1.547078],[106180.0,0.40788],[106170.0,0.48451724],[106160.0,0.37784602],[106150.0,0.047093]],[[106200.0,0.147073],[106210.0,0.91687719],[106220.0,0.48450124],[106230.0,0.12510909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480441047,[[106190.0,1.547078],[106180.0,0.40788],[106170.0,0.48451724],[106160.0,0.37784602],[106150.0,0.55348393]],[[106200.0,0.147073],[106210.0,0.91687719],[106220.0,0.48450124],[106230.0,0.12510909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480441257,[[106190.0,1.907878],[106180.0,0.48451424],[106170.0,0.094166],[106160.0,0.33075702],[106150.0,0.55348393]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.407867],[106230.0,0.53297209],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480441458,[[106190.0,1.907878],[106180.0,0.48451424],[106170.0,0.094166],[106160.0,0.33075702],[106150.0,1.11614052]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.275458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480441658,[[106190.0,1.547078],[106180.0,0.48451424],[106170.0,0.454967],[106160.0,0.33075702],[106150.0,1.11614052]],[[106200.0,0.147073],[106210.0,0.86980819],[106220.0,0.454935],[106230.0,0.12510909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480441867,[[106190.0,1.907878],[106180.0,0.48451424],[106170.0,0.094167],[106160.0,0.33075702],[106150.0,0.55348393]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480442160,[[106190.0,1.907878],[106180.0,0.48451424],[106170.0,0.094167],[106160.0,0.33075702],[106150.0,1.11614052]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480442349,[[106190.0,1.907878],[106180.0,0.48451424],[106170.0,0.094167],[106160.0,0.83714795],[106150.0,0.60974959]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480442350,[[106190.0,1.907878],[106180.0,0.48451424],[106170.0,0.094167],[106160.0,0.83714795],[106150.0,0.60974959]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480442752,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.094167],[106160.0,0.83714795],[106150.0,0.60974959]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480443258,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.094167],[106160.0,0.83714795],[106150.0,0.61857421]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407867],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480443461,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.17080124],[106160.0,1.39980454],[106150.0,0.67483987]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.3608],[106230.0,0.53297209],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480443760,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.89341361],[106150.0,0.67483987]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.3608],[106230.0,0.53297209],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480444162,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.17080124],[106160.0,1.39980454],[106150.0,0.67483987]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.3608],[106230.0,0.53297209],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480444357,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.89341361],[106150.0,0.67483987]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480444755,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.90223823],[106150.0,0.66601525]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480445059,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,1.23984876],[106160.0,0.95850389],[106120.0,1.58504822]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480445261,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,1.55942486],[106140.0,0.49815961]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480445561,[[106190.0,1.98451224],[106180.0,1.06937093],[106170.0,1.3612047],[106160.0,0.37880602],[106140.0,1.22188756]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480445756,[[106190.0,1.98451224],[106180.0,1.06937093],[106170.0,1.3612047],[106160.0,0.37784602],[106140.0,1.22238756]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.40927485],[106240.0,0.35209124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480446453,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,1.23984876],[106160.0,0.99676827],[106140.0,1.23121218]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.40927485],[106240.0,0.35209124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480446764,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,1.55942486],[106140.0,0.49815961]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480446949,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.94150261],[106150.0,0.61892225]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480446950,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.94150261],[106150.0,0.61892225]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.047065],[106230.0,0.48590909],[106240.0,0.636257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480447147,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.94050261],[106150.0,0.62774687]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.047065],[106230.0,0.48590909],[106240.0,0.636257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480447148,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.94050261],[106150.0,0.62774687]],[[106200.0,0.1005],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480447861,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.94050261],[106150.0,0.62824687]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480448251,[[106190.0,1.98451224],[106180.0,0.56298],[106170.0,0.67719217],[106160.0,0.94706771],[106150.0,0.62824687]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480448457,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.67719217],[106160.0,0.94706771],[106150.0,0.62824687]],[[106200.0,0.147073],[106210.0,0.55608019],[106220.0,0.48449924],[106230.0,0.40927485],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480448656,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.67719217],[106160.0,0.94706771],[106150.0,0.62824687]],[[106200.0,0.1],[106210.0,0.55607919],[106220.0,0.53156624],[106230.0,0.40927485],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480448848,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.67719217],[106160.0,0.94706771],[106150.0,0.62774687]],[[106200.0,0.1005],[106210.0,0.55607919],[106220.0,0.454932],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480449049,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.67719217],[106160.0,0.94706771],[106150.0,0.62774687]],[[106200.0,0.1005],[106210.0,0.55607919],[106220.0,0.094132],[106230.0,0.48590909],[106240.0,0.5892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480449248,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.67719217],[106160.0,1.56598996],[106150.0,0.00882462]],[[106200.0,0.1005],[106210.0,0.55607919],[106220.0,0.17076624],[106230.0,0.40927485],[106240.0,0.5892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480449553,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.67719217],[106160.0,1.56694996],[106150.0,0.00882462]],[[106200.0,0.1005],[106210.0,0.55607919],[106220.0,0.48449924],[106230.0,0.04847485],[106240.0,0.5892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480449758,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.60055793],[106160.0,1.56694996],[106150.0,0.00932462]],[[106200.0,0.147573],[106210.0,0.55607919],[106220.0,0.12369924],[106230.0,0.40927485],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480449960,[[106190.0,1.907878],[106180.0,0.63961424],[106170.0,0.60055793],[106160.0,1.56694996],[106150.0,0.00932462]],[[106200.0,0.147573],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480450163,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,0.60055793],[106160.0,0.95685233],[106150.0,0.61942225]],[[106200.0,0.147573],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480450457,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106150.0,0.0005]],[[106200.0,0.147573],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480450667,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106150.0,0.0005]],[[106200.0,0.147573],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480450851,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106030.0,6.15110306]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480451055,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106120.0,1.56456359]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480451252,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,0.60055793],[106160.0,1.56598996],[106140.0,0.57479385]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.53156624],[106230.0,0.48590909],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480451460,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,0.60055793],[106160.0,1.56694996],[106140.0,0.57479385]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.53156724],[106230.0,0.48590909],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480451666,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,0.60055793],[106160.0,0.94802771],[106150.0,0.61892225]],[[106200.0,0.147073],[106210.0,0.50900819],[106220.0,0.53156724],[106230.0,0.48590909],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480451867,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106150.0,0.0005]],[[106200.0,0.1],[106210.0,0.55658019],[106220.0,0.48449924],[106230.0,0.48590909],[106240.0,0.057058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480452457,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106150.0,0.0005]],[[106200.0,0.1],[106210.0,0.55658019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.057058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480452657,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106150.0,0.0005]],[[106200.0,0.1],[106210.0,0.55658019],[106220.0,0.407865],[106230.0,0.53297209],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480452861,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[93696.0,0.0025]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.057057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480453164,[[106190.0,1.907878],[106180.0,0.65221486],[106170.0,1.16321452],[106160.0,1.01215799],[106100.0,0.79480747]],[[106200.0,0.1],[106210.0,0.55608019],[106220.0,0.407865],[106230.0,0.48590909],[106240.0,0.057057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480453363,[[106190.0,2.13881224],[106180.0,1.65345276],[106170.0,0.17080124],[106160.0,0.84953337],[106140.0,0.48933499]],[[106200.0,0.04707384],[106210.0,0.01308091],[106220.0,0.047066],[106230.0,0.04847485],[106240.0,0.464916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480453566,[[106200.0,0.047073],[106190.0,1.31352779],[106180.0,1.18635521],[106170.0,0.74263949],[106160.0,0.02062212]],[[106210.0,0.00046775],[106220.0,0.094134],[106230.0,0.53407485],[106240.0,0.49449124],[106250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480453773,[[106200.0,0.48450724],[106190.0,1.79072552],[106180.0,0.88078087],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00096775],[106220.0,0.047066],[106230.0,0.89487485],[106240.0,0.49449124],[106260.0,0.7550621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480454058,[[106200.0,1.98450724],[106190.0,1.22902893],[106180.0,1.44343746],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00096775],[106220.0,0.047066],[106230.0,0.89487485],[106240.0,0.49449124],[106260.0,0.7550621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480454362,[[106200.0,1.98450724],[106190.0,1.83780352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00096775],[106220.0,0.10658085],[106230.0,0.89487485],[106240.0,0.49449124],[106260.0,0.7550621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480454565,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00096775],[106220.0,0.05951285],[106230.0,0.53407485],[106240.0,0.49449124],[106250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480454867,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00046775],[106220.0,0.05951285],[106230.0,0.53407485],[106240.0,0.54154924],[106250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480455057,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00046775],[106220.0,0.05951285],[106230.0,0.89487485],[106240.0,0.54154924],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480455258,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00046775],[106220.0,0.10658085],[106230.0,0.89487485],[106240.0,0.49449124],[106470.0,2.75540577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480455463,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00046775],[106220.0,0.10658085],[106230.0,0.97150909],[106240.0,0.417857],[106470.0,2.75540577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480455667,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.05951285],[106230.0,0.97150909],[106240.0,0.417857],[106470.0,2.75540577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480455867,[[106200.0,1.98450724],[106190.0,1.83876352],[106180.0,0.83370087],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00010775],[106220.0,0.06001285],[106230.0,0.97150909],[106240.0,0.464916],[106300.0,0.82400668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480456161,[[106200.0,1.98450724],[106190.0,1.27610693],[106180.0,1.39635746],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00010775],[106220.0,0.06001285],[106230.0,0.97150909],[106240.0,0.464916],[106300.0,0.82400668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480456162,[[106200.0,1.98450724],[106190.0,1.27610693],[106180.0,1.39635746],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00010775],[106220.0,0.06001285],[106230.0,0.97150909],[106240.0,0.464916],[106300.0,0.98020668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480456362,[[106200.0,1.98450724],[106190.0,1.27514693],[106180.0,1.39635746],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00010775],[106220.0,0.10708085],[106230.0,0.97150909],[106240.0,0.417857],[106300.0,0.98020668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480456565,[[106200.0,1.98450724],[106190.0,1.27514693],[106180.0,1.39635746],[106170.0,0.12371724],[106160.0,0.02112212]],[[106210.0,0.00010775],[106220.0,0.10708085],[106230.0,0.97150909],[106240.0,0.417857],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480456754,[[106200.0,0.48450724],[106190.0,1.27514693],[106180.0,1.39635746],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.10658085],[106230.0,0.97150909],[106240.0,0.417857],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480456951,[[106200.0,0.48450724],[106190.0,1.27514693],[106180.0,1.38375684],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.10658085],[106230.0,0.97150909],[106240.0,0.417857],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480457154,[[106200.0,1.98450724],[106190.0,1.27514693],[106180.0,1.38375684],[106170.0,0.12371724],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.10658085],[106230.0,0.97150909],[106240.0,0.417857],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480457358,[[106200.0,1.99412485],[106190.0,1.27514693],[106180.0,1.38375684],[106170.0,0.12361154],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.10658085],[106230.0,0.97140339],[106240.0,0.417857],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480457560,[[106200.0,1.99412485],[106190.0,1.83780352],[106180.0,0.82110025],[106170.0,0.12361154],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.05951285],[106230.0,0.97140339],[106240.0,0.464916],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480457759,[[106200.0,1.99412485],[106190.0,1.83876352],[106180.0,0.82110025],[106170.0,0.12411154],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.06001285],[106230.0,0.97140339],[106240.0,0.464916],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480458070,[[106200.0,1.99412485],[106190.0,1.83876352],[106180.0,0.82110025],[106170.0,0.12411154],[106160.0,0.02062212]],[[106210.0,0.00010775],[106220.0,0.07928351],[106230.0,0.97140339],[106240.0,0.417857],[106250.0,0.047053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480458765,[[106200.0,1.91759631],[106190.0,1.91529206],[106180.0,0.82110025],[106170.0,0.12361154],[106160.0,0.01920927]],[[106210.0,0.04717675],[106220.0,0.07878351],[106230.0,0.96999054],[106240.0,0.417857],[106270.0,0.79482362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480458959,[[106200.0,1.91759631],[106190.0,1.35263547],[106180.0,1.38375684],[106170.0,0.12502411],[106160.0,0.01920927]],[[106210.0,0.04717675],[106220.0,0.07878351],[106230.0,0.96999054],[106240.0,0.417857],[106260.0,0.98305531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480459163,[[106200.0,1.91759631],[106190.0,1.35167547],[106180.0,1.38375684],[106170.0,0.12502411],[106160.0,0.01920927]],[[106210.0,0.04717675],[106220.0,0.07878351],[106230.0,0.96999054],[106240.0,0.417857],[106260.0,0.98305531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480459467,[[106200.0,1.91759631],[106190.0,1.91433206],[106180.0,0.82110025],[106170.0,0.12502411],[106160.0,0.01920927]],[[106210.0,0.04717675],[106220.0,0.07878351],[106230.0,0.96999054],[106240.0,0.41926957],[106260.0,0.98305531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480459767,[[106200.0,1.91759631],[106190.0,1.91537206],[106180.0,0.82110025],[106170.0,0.12552411],[106160.0,0.01920927]],[[106210.0,0.04717675],[106220.0,0.07928351],[106230.0,0.96999054],[106240.0,0.41926957],[106260.0,0.98305531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480460876,[[106200.0,1.91759631],[106190.0,1.91537206],[106180.0,0.82110025],[106170.0,0.12502411],[106160.0,0.01920927]],[[106210.0,0.04717675],[106220.0,0.07878351],[106230.0,0.96999054],[106240.0,0.41926957],[106260.0,0.98305531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480461368,[[106200.0,1.547073],[106190.0,1.63226552],[106180.0,1.18190025],[106170.0,0.12502411],[106160.0,0.36684927]],[[106210.0,0.04717675],[106220.0,0.56318005],[106230.0,0.96999054],[106240.0,0.01141257],[106260.0,0.90652677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480461560,[[106200.0,0.047073],[106190.0,1.02253093],[106180.0,1.17271459],[106170.0,0.90994636],[106160.0,0.36684927]],[[106210.0,0.12370529],[106220.0,0.48665151],[106230.0,0.96999054],[106240.0,0.01141257],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480461756,[[106200.0,0.047073],[106190.0,0.5151],[106180.0,1.75563406],[106170.0,0.83391782],[106160.0,0.36684927]],[[106210.0,0.04717675],[106220.0,0.56368005],[106230.0,0.96999054],[106240.0,0.01141257],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480461960,[[106200.0,0.047073],[106190.0,0.5151],[106180.0,1.19297747],[106170.0,0.77765216],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.56368005],[106230.0,0.96999054],[106240.0,0.01141257],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480462266,[[106200.0,0.047073],[106190.0,2.0151],[106180.0,1.19297747],[106170.0,0.77623959],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.56368005],[106230.0,0.96999054],[106240.0,0.01],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480462674,[[106200.0,0.047073],[106190.0,2.13870654],[106180.0,1.11644793],[106170.0,0.80568513],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48715151],[106230.0,0.96999054],[106240.0,0.01],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480462866,[[106200.0,0.047073],[106190.0,2.13870654],[106180.0,1.11644793],[106170.0,0.80659769],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48665151],[106230.0,0.96999054],[106240.0,0.01],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480463670,[[106200.0,0.047073],[106190.0,2.13870654],[106180.0,1.12614949],[106170.0,0.80659769],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48665151],[106230.0,0.96999054],[106240.0,0.01],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480463671,[[106200.0,0.047073],[106190.0,2.13870654],[106180.0,1.12614949],[106170.0,0.80659769],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48665151],[106230.0,0.96999054],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480463860,[[106200.0,0.047073],[106190.0,2.13870654],[106180.0,1.12614949],[106170.0,0.80709769],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48715151],[106230.0,0.96999054],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480464568,[[106200.0,0.047073],[106190.0,2.13871538],[106180.0,1.12614949],[106170.0,0.80710653],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48715151],[106230.0,0.96999938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480464769,[[106200.0,0.047073],[106190.0,2.13871538],[106180.0,1.12614949],[106170.0,0.80660653],[106160.0,0.98577152]],[[106210.0,0.04717675],[106220.0,0.48665151],[106230.0,0.96999938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480464971,[[106200.0,0.047073],[106190.0,2.13871538],[106180.0,1.12614949],[106170.0,0.80660653],[106160.0,1.03286052]],[[106210.0,0.04717675],[106220.0,0.39251751],[106230.0,0.96999938],[106240.0,0.05847156],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480465271,[[106200.0,0.047073],[106190.0,2.13871538],[106180.0,1.12614949],[106170.0,0.80660653],[106160.0,1.03286052]],[[106210.0,0.04717675],[106220.0,0.39251751],[106230.0,1.01706138],[106240.0,0.05847156],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480465472,[[106200.0,0.047073],[106190.0,2.13871538],[106180.0,1.12614949],[106170.0,1.42552878],[106160.0,0.41393827]],[[106210.0,0.04717675],[106220.0,0.39251751],[106230.0,1.01706138],[106240.0,0.05847156],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480465770,[[106200.0,0.12361038],[106190.0,2.062178],[106180.0,1.12614949],[106170.0,1.42602878],[106160.0,0.41393827]],[[106210.0,0.00010775],[106220.0,0.39251751],[106230.0,0.97049938],[106240.0,0.05847156],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480466071,[[106200.0,0.28151038],[106190.0,2.062178],[106180.0,0.97104949],[106170.0,1.42602878],[106160.0,0.41393827]],[[106210.0,0.00010775],[106220.0,0.43958651],[106230.0,0.893962],[106240.0,0.18206794],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480466258,[[106200.0,0.204973],[106190.0,2.13871538],[106180.0,1.53370608],[106170.0,0.86337219],[106160.0,0.41393827]],[[106210.0,0.00010775],[106220.0,0.43958651],[106230.0,0.97049938],[106240.0,0.10553056],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480466463,[[106200.0,0.204973],[106190.0,2.56856893],[106180.0,1.10385253],[106170.0,0.24444994],[106160.0,0.41393827]],[[106210.0,0.04717675],[106220.0,0.51612389],[106230.0,0.893962],[106240.0,0.01141256],[106250.0,0.11230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480466771,[[106200.0,0.047073],[106190.0,2.062178],[106180.0,0.98023615],[106170.0,0.29103494],[106160.0,0.9203292]],[[106210.0,0.12371413],[106220.0,0.43958651],[106230.0,1.01706238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480466973,[[106200.0,0.047073],[106190.0,2.062178],[106180.0,1.08907049],[106170.0,0.29103494],[106160.0,1.03286052]],[[106210.0,0.43431413],[106220.0,0.43958651],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480467172,[[106200.0,0.047073],[106190.0,2.062178],[106180.0,1.16560787],[106170.0,0.77715415],[106160.0,1.03286052]],[[106210.0,0.43431413],[106220.0,0.43958651],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480467369,[[106200.0,0.047073],[106190.0,2.062178],[106180.0,1.16560787],[106170.0,0.77715415],[106160.0,1.03286052]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480467765,[[106200.0,0.047073],[106190.0,2.062178],[106180.0,1.16560787],[106170.0,0.77765415],[106160.0,1.03286052]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480468166,[[106200.0,0.407873],[106190.0,2.062178],[106180.0,0.80480787],[106170.0,0.77765415],[106160.0,1.03286052]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480468372,[[106200.0,0.407873],[106190.0,2.063178],[106180.0,0.80480787],[106170.0,0.73056915],[106160.0,1.03286052]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480468672,[[106200.0,0.407873],[106190.0,2.063178],[106180.0,0.80480787],[106170.0,1.3494914],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480468879,[[106200.0,0.407873],[106190.0,2.063178],[106180.0,0.80480787],[106170.0,1.3960764],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480469572,[[106200.0,0.407873],[106190.0,2.063178],[106180.0,1.36746446],[106170.0,0.83341981],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480469775,[[106200.0,0.407873],[106190.0,2.063178],[106180.0,1.36746446],[106170.0,0.83391981],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480470372,[[106200.0,0.407873],[106190.0,2.56956893],[106180.0,0.29841694],[106170.0,1.3965764],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480470570,[[106200.0,0.407873],[106190.0,2.56956893],[106180.0,0.90815253],[106170.0,0.78683481],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480470773,[[106200.0,0.407873],[106190.0,2.56956893],[106180.0,0.86107353],[106170.0,0.83341981],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480471567,[[106200.0,0.407873],[106190.0,2.56956893],[106180.0,0.90815353],[106170.0,0.78633481],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480471772,[[106200.0,0.407873],[106190.0,2.56956893],[106180.0,0.90865353],[106170.0,0.78633481],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480471974,[[106200.0,0.407873],[106190.0,2.56956893],[106180.0,0.90865353],[106170.0,0.78633481],[106160.0,0.55400742]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480472274,[[106200.0,0.91426393],[106190.0,2.62583459],[106180.0,0.96491919],[106170.0,0.16741256],[106160.0,0.55400742]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480472574,[[106200.0,0.91426393],[106190.0,2.26503459],[106180.0,1.32571919],[106170.0,0.16741256],[106160.0,0.55400742]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68466238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480472775,[[106200.0,0.91426393],[106190.0,2.26503459],[106180.0,1.32571919],[106170.0,0.16741256],[106160.0,0.55400742]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480473367,[[106200.0,0.91426393],[106190.0,2.26503459],[106180.0,1.32571919],[106170.0,0.30748171],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.68416238],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480473778,[[106200.0,0.407873],[106190.0,2.77142552],[106180.0,1.32571919],[106170.0,0.30748171],[106160.0,0.41393827]],[[106210.0,0.35777675],[106220.0,0.51612389],[106230.0,0.63759938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480474079,[[106200.0,0.407873],[106190.0,2.20876893],[106180.0,1.22237353],[106170.0,0.78633481],[106160.0,0.46102527]],[[106210.0,0.35777675],[106220.0,0.56319289],[106230.0,0.63759938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480474383,[[106200.0,0.407873],[106190.0,2.20876893],[106180.0,1.22237353],[106170.0,0.78633481],[106160.0,0.41393627]],[[106210.0,0.35777675],[106220.0,0.56319289],[106230.0,0.63759938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480474876,[[106200.0,0.407873],[106190.0,2.20876893],[106180.0,1.22187353],[106170.0,0.78633481],[106160.0,0.41393627]],[[106210.0,0.35777675],[106220.0,0.56319289],[106230.0,0.63709938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480475077,[[106200.0,0.407873],[106190.0,2.20876893],[106180.0,1.22187353],[106170.0,0.83342181],[106160.0,0.41393627]],[[106210.0,0.35777675],[106220.0,0.56319289],[106230.0,0.63709938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480475774,[[106200.0,0.407873],[106190.0,2.20876893],[106180.0,1.22237353],[106170.0,0.83342181],[106160.0,0.41393627]],[[106210.0,0.35777675],[106220.0,0.56319289],[106230.0,0.63759938],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480476374,[[106190.0,2.06365659],[106180.0,0.72458749],[106170.0,1.19422181],[106160.0,0.49047365],[106140.0,0.26804461]],[[106210.0,0.43431413],[106220.0,0.43958651],[106230.0,0.59053738],[106240.0,0.01141256],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480476575,[[106190.0,2.72865584],[106180.0,0.573478],[106170.0,0.95074487],[106160.0,0.06629627],[106150.0,0.34764]],[[106200.0,0.23743738],[106210.0,0.71857675],[106220.0,0.43958551],[106230.0,0.07703738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480476873,[[106190.0,2.72865584],[106180.0,0.572978],[106170.0,0.95074487],[106160.0,0.21679233],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.79511413],[106220.0,0.48665351],[106230.0,0.07653738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480477071,[[106190.0,2.47053359],[106180.0,1.19190025],[106170.0,0.58994187],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.43431413],[106220.0,0.48665351],[106230.0,0.43733738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480477271,[[106190.0,2.47053359],[106180.0,1.26843763],[106170.0,0.56048849],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.79511413],[106220.0,0.48665351],[106230.0,0.07653738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480477769,[[106190.0,1.58945584],[106180.0,0.65001538],[106170.0,0.56048749],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.43431413],[106220.0,0.48665351],[106230.0,0.43783738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480477970,[[106190.0,1.58945584],[106180.0,0.65001538],[106170.0,0.51340349],[106160.0,0.21679233],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.43431413],[106220.0,0.48665351],[106230.0,0.43783738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480478175,[[106190.0,1.58945584],[106180.0,0.65001538],[106170.0,0.51340349],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.43431413],[106220.0,0.48665351],[106230.0,0.43783738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480478476,[[106190.0,1.58945584],[106180.0,0.65001538],[106170.0,0.52334503],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.79511413],[106220.0,0.48665351],[106230.0,0.07703738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480478690,[[106190.0,0.97053359],[106180.0,1.26893763],[106170.0,0.52334503],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.79511413],[106220.0,0.48665351],[106230.0,0.07703738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480478864,[[106190.0,2.47053359],[106180.0,1.26843763],[106170.0,0.52334503],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.79511413],[106220.0,0.48665351],[106230.0,0.07653738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480479472,[[106190.0,2.47053359],[106180.0,1.26843763],[106170.0,0.57042903],[106160.0,0.16970333],[106150.0,1.25334481]],[[106200.0,0.207973],[106210.0,0.35777675],[106220.0,0.56319089],[106230.0,0.43733738],[106240.0,0.12372042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480479673,[[106200.0,0.047073],[106190.0,2.47053359],[106180.0,1.26843763],[106170.0,0.59988241],[106160.0,0.16970333]],[[106210.0,0.35777975],[106220.0,0.56319089],[106230.0,0.3608],[106240.0,0.17077842],[106260.0,0.89686864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480479870,[[106200.0,0.91436041],[106190.0,2.47053359],[106180.0,0.90813763],[106170.0,0.59988241],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.56319089],[106230.0,0.3608],[106240.0,0.17077842],[106260.0,0.89686864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480479871,[[106200.0,0.91436041],[106190.0,2.47053359],[106180.0,0.90813763],[106170.0,0.59988241],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.3613],[106240.0,0.17077842],[106260.0,0.89734864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480480069,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.90813763],[106170.0,0.59988241],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.3613],[106240.0,0.05847056],[106250.0,0.30012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480480273,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.90813763],[106170.0,0.59988241],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.37019089],[106230.0,0.3613],[106240.0,0.41927056],[106250.0,0.30012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480480466,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.90813763],[106170.0,0.59988241],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.37019089],[106230.0,0.3613],[106240.0,0.41927056],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480480662,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95521763],[106170.0,0.41139148],[106160.0,0.1606172]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43783738],[106240.0,0.05847056],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480480863,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95471763],[106170.0,0.41139148],[106160.0,0.1606172]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43733738],[106240.0,0.05847056],[106250.0,0.15936186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480481170,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95471763],[106170.0,0.41139148],[106160.0,0.1606172]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43733738],[106240.0,0.05847056],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480481775,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95521763],[106170.0,0.40997892],[106160.0,0.1606172]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43783738],[106240.0,0.057058],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480481982,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95521763],[106170.0,0.41139154],[106160.0,0.1606172]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43783738],[106240.0,0.057058],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480482282,[[106200.0,0.91436041],[106190.0,3.09041584],[106180.0,0.33629538],[106170.0,0.55279947],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43783738],[106240.0,0.057058],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480482478,[[106200.0,0.91436041],[106190.0,3.09041584],[106180.0,0.33629538],[106170.0,0.55360192],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43783738],[106240.0,0.057058],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480482772,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95471763],[106170.0,0.55360192],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43733738],[106240.0,0.057058],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480482976,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95471763],[106170.0,0.55360192],[106160.0,0.01920927]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.43733738],[106240.0,0.05847062],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480483363,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95471763],[106170.0,0.41139154],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.07653738],[106240.0,0.41927062],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480483767,[[106200.0,0.91436041],[106190.0,2.47149359],[106180.0,0.95521763],[106170.0,0.41139154],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.07703738],[106240.0,0.41927062],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480484266,[[106200.0,0.55356041],[106190.0,2.42441659],[106180.0,1.31601763],[106170.0,0.41139154],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.07703738],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480484471,[[106200.0,0.55356041],[106190.0,2.42441659],[106180.0,1.23948025],[106170.0,0.41139154],[106160.0,0.20850865]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12409838],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480484671,[[106200.0,0.047073],[106190.0,2.930904],[106180.0,1.23948025],[106170.0,0.45847554],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12409838],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480484875,[[106200.0,0.047073],[106190.0,2.36728741],[106180.0,1.80163684],[106170.0,0.45847554],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12359838],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480485077,[[106200.0,0.407873],[106190.0,2.36728741],[106180.0,1.44083684],[106170.0,0.45847554],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12359838],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480485269,[[106200.0,0.047073],[106190.0,2.36824741],[106180.0,1.44083684],[106170.0,0.45847554],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12359838],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480485270,[[106200.0,0.047073],[106190.0,2.36824741],[106180.0,1.80163684],[106170.0,0.45847554],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12359838],[106240.0,0.37221262],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480485470,[[106200.0,0.047073],[106190.0,2.36728741],[106180.0,1.80163684],[106170.0,0.45706292],[106160.0,0.16141965]],[[106210.0,0.35777975],[106220.0,0.73099089],[106230.0,0.12359838],[106240.0,0.3708],[106250.0,0.50700186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480485668,[[106190.0,2.41436341],[106180.0,1.75455684],[106170.0,0.45706292],[106160.0,0.20850865],[106100.0,0.77374459]],[[106200.0,0.047073],[106210.0,0.43431713],[106220.0,0.60738551],[106230.0,0.12359838],[106240.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480485979,[[106190.0,2.41436341],[106180.0,1.75601684],[106170.0,0.45706292],[106160.0,0.20992128],[106140.0,0.32072243]],[[106200.0,0.047073],[106210.0,0.43431713],[106220.0,0.60738551],[106230.0,0.12409938],[106240.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480486169,[[106190.0,2.41436341],[106180.0,1.75601684],[106170.0,0.45706292],[106160.0,0.20992128],[106140.0,0.32072243]],[[106200.0,0.047073],[106210.0,0.79511713],[106220.0,0.60738551],[106230.0,0.12409938],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480486375,[[106190.0,2.41436341],[106180.0,1.13709459],[106170.0,1.07598517],[106160.0,0.20992128],[106140.0,0.32072243]],[[106200.0,0.047073],[106210.0,0.79511713],[106220.0,0.60738551],[106230.0,0.12409938],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480486678,[[106190.0,2.41436341],[106180.0,1.13613459],[106170.0,1.07598517],[106160.0,0.20992128],[106140.0,0.32072243]],[[106200.0,0.047073],[106210.0,0.79511713],[106220.0,0.60738551],[106230.0,0.12409938],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480486679,[[106190.0,2.41436341],[106180.0,1.13613459],[106170.0,1.07598517],[106160.0,0.20992128],[106140.0,0.24538643]],[[106200.0,0.047073],[106210.0,0.79511713],[106220.0,0.60738551],[106230.0,0.12409938],[106240.0,0.12230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480486876,[[106190.0,2.41436341],[106180.0,1.13563459],[106170.0,1.07598517],[106160.0,0.20992128],[106140.0,0.24538643]],[[106200.0,0.047073],[106210.0,0.79511713],[106220.0,0.60738551],[106230.0,0.12501201],[106240.0,0.12230786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480487582,[[106190.0,2.00648741],[106180.0,0.92345659],[106170.0,1.13722225],[106160.0,0.19071201],[106150.0,0.47127038]],[[106200.0,0.56094776],[106210.0,0.71857975],[106220.0,0.29365351],[106230.0,0.00141263],[106240.0,0.16936686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480487878,[[106190.0,0.45040828],[106180.0,0.50698741],[106170.0,0.76724159],[106160.0,1.19202388],[106150.0,1.13178076]],[[106200.0,0.86094776],[106210.0,0.71857975],[106220.0,0.29365351],[106230.0,0.11422049],[106240.0,0.27316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480488068,[[106190.0,0.45040828],[106180.0,0.50698741],[106170.0,0.76724159],[106160.0,1.19202388],[106150.0,0.98957038]],[[106200.0,0.78441038],[106210.0,0.71857975],[106220.0,0.29365351],[106230.0,0.19075787],[106240.0,0.27316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480488275,[[106190.0,0.45040828],[106180.0,0.50698741],[106170.0,2.26724159],[106160.0,1.26856126],[106150.0,1.06239295]],[[106200.0,0.78441038],[106210.0,0.71857975],[106220.0,0.29365351],[106230.0,0.19075787],[106240.0,0.27316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480488674,[[106190.0,0.45040828],[106180.0,0.50698741],[106170.0,2.62900159],[106160.0,1.26856126],[106150.0,0.70159295]],[[106200.0,0.78441038],[106210.0,0.71857975],[106220.0,0.29365351],[106230.0,0.19075787],[106240.0,0.27316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480488973,[[106190.0,0.45040828],[106180.0,0.50648741],[106170.0,2.62900159],[106160.0,1.26856126],[106150.0,0.70159295]],[[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.29365351],[106230.0,0.19025787],[106240.0,0.27316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480489174,[[106190.0,0.45040828],[106180.0,0.50648741],[106170.0,2.58191659],[106160.0,1.27854202],[106150.0,0.70159295]],[[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.28120666],[106230.0,0.07795001],[106240.0,0.27316027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480489375,[[106180.0,0.55356941],[106170.0,2.58191659],[106160.0,1.27854202],[106150.0,0.70159295],[106140.0,0.14199037]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.23413866],[106230.0,0.07795001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480489575,[[106180.0,0.55356941],[106170.0,2.58095659],[106160.0,1.27854202],[106150.0,0.70159295],[106140.0,0.14199037]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.23413866],[106230.0,0.07795001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480489871,[[106180.0,0.55406941],[106170.0,2.58095659],[106160.0,1.32563002],[106150.0,0.70159295],[106140.0,0.09489237]],[[106190.0,0.047078],[106200.0,0.12361038],[106210.0,0.71857975],[106220.0,0.59493866],[106230.0,0.07845001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480490077,[[106180.0,0.55406941],[106170.0,2.58095659],[106160.0,1.32563002],[106150.0,0.70159295],[106140.0,0.09489237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.23413866],[106230.0,0.07845001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480490571,[[106180.0,0.55406941],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.70159295],[106140.0,0.09489237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.07845001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480490766,[[106180.0,0.55356941],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.85048754],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.19127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480490977,[[106180.0,0.55356941],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.70159295],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.19077493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480491772,[[106180.0,0.55356941],[106170.0,2.58145659],[106160.0,1.27854102],[106150.0,0.70159295],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.19077493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480491975,[[106180.0,0.91436941],[106170.0,2.58145659],[106160.0,0.91774102],[106150.0,0.70159295],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.19127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480492177,[[106180.0,0.55356941],[106170.0,2.58145659],[106160.0,1.27854102],[106150.0,0.70159295],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.19127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480492774,[[106180.0,0.55356941],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.70159295],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.48441038],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.19127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480493079,[[106180.0,0.55356941],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.70159295],[106140.0,0.14199237]],[[106190.0,0.047078],[106200.0,0.3608],[106210.0,0.71857975],[106220.0,0.58181866],[106230.0,0.11423755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480493278,[[106180.0,0.55356941],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.65449995],[106140.0,0.09489237]],[[106190.0,0.047078],[106200.0,0.43733738],[106210.0,0.71857975],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480493581,[[106180.0,0.047082],[106170.0,2.58195659],[106160.0,1.27854102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.047078],[106200.0,0.43733738],[106210.0,0.76565175],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480493779,[[106180.0,0.047082],[106170.0,2.58145659],[106160.0,1.27854102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.43733738],[106210.0,0.76565175],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480493982,[[106180.0,0.047082],[106170.0,2.58145659],[106160.0,1.27854102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.43733738],[106210.0,0.76565175],[106220.0,0.53475066],[106230.0,0.23833593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480494585,[[106180.0,0.047082],[106170.0,2.58145659],[106160.0,1.27854102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.48441138],[106210.0,0.71857975],[106220.0,0.53475066],[106230.0,0.23833593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480495082,[[106180.0,0.047082],[106170.0,2.58095659],[106160.0,1.27854102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.48441138],[106210.0,0.71857975],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480495282,[[106180.0,0.407882],[106170.0,2.58095659],[106160.0,0.91774102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.48441138],[106210.0,0.71857975],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480495481,[[106180.0,0.407882],[106170.0,2.58191659],[106160.0,0.91774102],[106150.0,0.552233],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.48441138],[106210.0,0.71857975],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480495686,[[106180.0,0.407882],[106170.0,2.58191659],[106160.0,0.91774102],[106150.0,0.701673],[106140.0,0.14199137]],[[106190.0,0.05484017],[106200.0,0.48441138],[106210.0,0.71857975],[106220.0,0.53475066],[106230.0,0.23783593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480495987,[[106180.0,0.3608],[106170.0,2.62950159],[106160.0,0.84120364],[106150.0,0.77821038],[106140.0,0.29248543]],[[106190.0,0.05484017],[106200.0,0.48441138],[106210.0,0.71857975],[106220.0,0.58181566],[106230.0,0.19127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480496183,[[106180.0,0.3608],[106170.0,2.62950159],[106160.0,0.84120364],[106150.0,0.77821038],[106140.0,0.29248543]],[[106190.0,0.29917755],[106200.0,0.407874],[106210.0,0.71857975],[106220.0,0.41401566],[106230.0,0.19127493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480496385,[[106170.0,2.26870159],[106160.0,1.20200364],[106150.0,1.13901038],[106140.0,0.29248543],[105590.0,0.2382179]],[[106180.0,0.047082],[106190.0,0.25209955],[106200.0,0.407874],[106210.0,0.71857975],[106220.0,0.41401566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480496587,[[106170.0,2.62854159],[106160.0,1.20200364],[106150.0,0.77821038],[106140.0,0.29248543],[106100.0,1.67634775]],[[106180.0,0.047082],[106190.0,0.25209955],[106200.0,0.407874],[106210.0,0.71857975],[106220.0,0.41401566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480496881,[[106170.0,2.62804159],[106160.0,1.15491564],[106150.0,0.77821038],[106140.0,0.24538643],[106100.0,1.67634775]],[[106180.0,0.047082],[106190.0,0.25209955],[106200.0,0.407874],[106210.0,0.67150775],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480497092,[[106170.0,2.62804159],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.24538643],[106130.0,0.22028868]],[[106180.0,0.047082],[106190.0,0.41889955],[106200.0,0.407874],[106210.0,0.56607975],[106220.0,0.41401766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480497270,[[106170.0,2.62804159],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.16884905],[106130.0,0.22028868]],[[106180.0,0.047082],[106190.0,0.41889955],[106200.0,0.48441138],[106210.0,0.56607975],[106220.0,0.41401766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480497472,[[106170.0,2.62804159],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.01835499],[106130.0,0.37078274]],[[106180.0,0.047082],[106190.0,0.41889955],[106200.0,0.407874],[106210.0,0.56607975],[106220.0,0.41401666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480497675,[[106170.0,2.62804159],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.09489237],[106130.0,0.37078274]],[[106180.0,0.047082],[106190.0,0.41889955],[106200.0,0.407874],[106210.0,0.56607975],[106220.0,0.41401666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480497874,[[106170.0,2.62854159],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.09489237],[106130.0,0.37078274]],[[106180.0,0.047082],[106190.0,0.41889955],[106200.0,0.47419681],[106210.0,0.56607975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480498079,[[106170.0,2.62854159],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.06545199],[106130.0,0.32367974]],[[106180.0,0.00557863],[106190.0,0.46597755],[106200.0,0.50365819],[106210.0,0.56607975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480498296,[[106170.0,2.065885],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.14198937],[106130.0,0.32367974]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.50365819],[106210.0,0.40797975],[106220.0,0.41451666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480498586,[[106170.0,2.065885],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.14198937],[106130.0,0.32367974]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.55073419],[106210.0,0.36090775],[106220.0,0.41451766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480498879,[[106170.0,2.065385],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.14198937],[106130.0,0.32367974]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.55073419],[106210.0,0.36090775],[106220.0,0.41401766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480499085,[[106170.0,2.065385],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.29248343],[106130.0,0.17318568]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.55073419],[106210.0,0.36090775],[106220.0,0.41401766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480499379,[[106170.0,2.065385],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.29248343],[106130.0,0.17318568]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.50365819],[106210.0,0.40797975],[106220.0,0.41401766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480499584,[[106170.0,2.065385],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.29248343],[106130.0,0.17318568]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.50365819],[106210.0,0.40797975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480499881,[[106170.0,2.065885],[106160.0,1.15491564],[106150.0,0.82530338],[106140.0,0.29248343],[106130.0,0.17318568]],[[106180.0,0.047082],[106190.0,0.57699955],[106200.0,0.55073419],[106210.0,0.40797975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480500271,[[106170.0,1.5005],[106160.0,1.19202488],[106150.0,0.714833],[106140.0,0.21594605],[106130.0,0.22028868]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480500474,[[106170.0,1.5005],[106160.0,1.19202488],[106150.0,0.83074],[106140.0,0.18908737],[106130.0,0.22028868]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480500678,[[106170.0,2.00693826],[106160.0,1.75473406],[106150.0,0.83074],[106140.0,0.17073238],[106130.0,0.22028668]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480500989,[[106170.0,2.4571056],[106160.0,1.13677181],[106150.0,1.30022225],[106140.0,0.17073238],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480501283,[[106170.0,1.95066734],[106160.0,1.64225007],[106150.0,1.37675963],[106140.0,0.094193],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480501484,[[106170.0,2.4571056],[106160.0,1.13677181],[106150.0,1.37675963],[106140.0,0.094192],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480501678,[[106170.0,2.00693826],[106160.0,1.13581181],[106150.0,1.37675963],[106140.0,0.094192],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480501879,[[106170.0,2.00693826],[106160.0,1.75473406],[106150.0,0.75783738],[106140.0,0.094192],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480502079,[[106170.0,2.00693826],[106160.0,1.75577406],[106150.0,0.76564407],[106140.0,0.094192],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480502377,[[106170.0,2.00693826],[106160.0,1.13685181],[106150.0,1.38456632],[106140.0,0.094192],[106130.0,0.196541]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480502572,[[106170.0,2.00693826],[106160.0,1.13581181],[106150.0,1.38456632],[106140.0,0.094192],[106130.0,0.21521843]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480502971,[[106170.0,2.00643826],[106160.0,1.13581181],[106150.0,1.38456632],[106140.0,0.094192],[106130.0,0.21521843]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480503171,[[106170.0,2.00643826],[106160.0,1.13581181],[106150.0,1.30802894],[106140.0,0.17072938],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480503381,[[106170.0,2.00643826],[106160.0,1.13581181],[106150.0,1.30802894],[106140.0,0.32379205],[106130.0,0.06577843]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480503583,[[106170.0,2.00643826],[106160.0,1.75473406],[106150.0,0.68910669],[106140.0,0.17072938],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480503779,[[106170.0,2.00643826],[106160.0,1.75569406],[106150.0,0.68910669],[106140.0,0.17072938],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480503986,[[106170.0,2.00643826],[106160.0,1.75619406],[106150.0,0.68910669],[106140.0,0.17072938],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.04717975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480504189,[[106170.0,2.00643826],[106160.0,1.18435981],[106150.0,1.38456632],[106140.0,0.047096],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.50365819],[106210.0,0.00010775],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480504376,[[106170.0,2.00643826],[106160.0,1.18339981],[106150.0,1.38456632],[106140.0,0.047096],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.00010775],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480504692,[[106170.0,2.00643826],[106160.0,1.13630981],[106150.0,1.38456632],[106140.0,0.094192],[106130.0,0.2188411]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.00010775],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480504984,[[106170.0,1.9500681],[106160.0,1.07953889],[106150.0,1.9472755],[106140.0,0.047096],[106130.0,0.06577843]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.00010775],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480505173,[[106170.0,1.9500681],[106160.0,1.07953889],[106150.0,1.9482355],[106140.0,0.047096],[106130.0,0.06577843]],[[106180.0,0.12361938],[106190.0,0.90834017],[106200.0,0.55073519],[106210.0,0.00010775],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480505381,[[106170.0,1.9500681],[106160.0,1.12662689],[106150.0,1.9482355],[106140.0,0.12363338],[106130.0,0.06577843]],[[106180.0,0.047082],[106190.0,0.98487755],[106200.0,0.55073519],[106210.0,0.00010775],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480505683,[[106170.0,1.9500681],[106160.0,1.12662689],[106150.0,1.9482355],[106140.0,0.047096],[106130.0,0.06577843]],[[106180.0,0.047082],[106190.0,0.98487755],[106200.0,0.55073519],[106210.0,0.00010775],[106220.0,0.36695066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480505987,[[106170.0,0.8579551],[106160.0,1.15657627],[106150.0,1.60509012],[106140.0,0.12363338],[106130.0,0.01867743]],[[106180.0,0.047082],[106190.0,0.00776217],[106200.0,0.55073419],[106210.0,0.40797975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480506183,[[106170.0,1.0218551],[106160.0,1.15657627],[106150.0,1.44209012],[106140.0,0.12363338],[106130.0,0.01867743]],[[106180.0,0.047082],[106190.0,0.00776217],[106200.0,0.70853419],[106210.0,0.73537975],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480506487,[[106170.0,2.5218551],[106160.0,1.15657627],[106150.0,0.82220787],[106140.0,0.74255563],[106130.0,0.01867743]],[[106180.0,0.047082],[106190.0,0.00776217],[106200.0,0.66145819],[106210.0,0.78245175],[106220.0,0.36745066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480506680,[[106180.0,0.047082],[106170.0,2.5218551],[106160.0,1.71928545],[106150.0,0.16530669],[106140.0,0.74255563]],[[106190.0,0.05484117],[106200.0,0.53784681],[106210.0,0.85898913],[106220.0,0.41451766],[106230.0,0.38079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480506875,[[106180.0,1.0264501],[106170.0,2.71103356],[106160.0,0.55493889],[106150.0,0.83132194],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.53784681],[106210.0,0.85898913],[106220.0,0.41401766],[106230.0,0.38079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480507078,[[106180.0,1.53288836],[106170.0,2.63553618],[106160.0,0.74396026],[106150.0,0.21239969],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.53784681],[106210.0,0.85898913],[106220.0,0.41401766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480507276,[[106180.0,1.08282026],[106170.0,2.63553618],[106160.0,0.74396026],[106150.0,0.21239969],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.53784681],[106210.0,0.85898913],[106220.0,0.41401766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480507686,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.74396026],[106150.0,0.21239969],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.53784681],[106210.0,0.85898913],[106220.0,0.41401766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480507884,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.74446026],[106150.0,0.21239969],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.53784681],[106210.0,0.85898913],[106220.0,0.41451766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480508274,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.74446026],[106150.0,0.16530669],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.61438419],[106210.0,0.78245175],[106220.0,0.41451766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480508479,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.79154826],[106150.0,0.16530669],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.25358419],[106210.0,0.78245175],[106220.0,0.77531766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480508678,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.74446026],[106150.0,0.21240069],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.25358419],[106210.0,0.78245175],[106220.0,0.77531766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480508884,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.74396026],[106150.0,0.21240069],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.25358419],[106210.0,0.78245175],[106220.0,0.77481766],[106230.0,0.29635001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480509072,[[106180.0,1.53279543],[106170.0,2.63553618],[106160.0,0.74396026],[106150.0,0.21239969],[106140.0,0.27669605]],[[106190.0,0.047079],[106200.0,0.17704681],[106210.0,0.73537975],[106220.0,0.77481766],[106230.0,0.21981263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480509276,[[106180.0,0.576382],[106170.0,2.52280217],[106160.0,1.25039852],[106150.0,0.77510887],[106140.0,0.12363338]],[[106190.0,0.047079],[106200.0,0.17704681],[106210.0,0.73537975],[106220.0,0.77481766],[106230.0,0.21981263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480509277,[[106180.0,0.576382],[106170.0,2.52280217],[106160.0,1.25039852],[106150.0,0.77510887],[106140.0,0.12363338]],[[106190.0,0.047079],[106200.0,0.30065819],[106210.0,0.73537975],[106220.0,0.77481766],[106230.0,0.38079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480509474,[[106180.0,0.576382],[106170.0,2.52280217],[106160.0,0.63147627],[106150.0,0.16530669],[106140.0,0.68634256]],[[106190.0,0.047079],[106200.0,0.66145819],[106210.0,0.73537975],[106220.0,0.41401766],[106230.0,0.38079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480509678,[[106180.0,0.576382],[106170.0,2.52280217],[106160.0,0.63147627],[106150.0,0.77510887],[106140.0,0.12363338]],[[106190.0,0.047079],[106200.0,0.30065819],[106210.0,0.73537975],[106220.0,0.77481766],[106230.0,0.38079414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480509983,[[106180.0,0.576382],[106170.0,2.57305399],[106160.0,0.60569071],[106150.0,0.77510887],[106140.0,0.09734782]],[[106190.0,0.09733082],[106200.0,0.27437263],[106210.0,0.73587975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480510190,[[106180.0,0.576382],[106170.0,2.57305399],[106160.0,0.65277871],[106150.0,0.72801587],[106140.0,0.09734782]],[[106190.0,0.09733082],[106200.0,0.27437263],[106210.0,0.73587975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480510389,[[106180.0,0.576382],[106170.0,2.57305399],[106160.0,0.60569071],[106150.0,0.76730318],[106140.0,0.09734782]],[[106190.0,0.09733082],[106200.0,0.27437263],[106210.0,0.73587975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480510390,[[106180.0,0.576382],[106170.0,2.57305399],[106160.0,0.60569071],[106150.0,0.76730318],[106140.0,0.09734782]],[[106190.0,0.09733082],[106200.0,0.28243171],[106210.0,0.73587975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480510583,[[106180.0,0.576382],[106170.0,2.57305399],[106160.0,0.65277871],[106150.0,0.72020918],[106140.0,0.09734782]],[[106190.0,0.09733082],[106200.0,0.28243171],[106210.0,0.73587975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480510892,[[106180.0,0.576382],[106170.0,2.58080924],[106160.0,0.65227871],[106150.0,0.72020918],[106140.0,0.09734782]],[[106190.0,0.09733082],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480511089,[[106180.0,0.576382],[106170.0,2.58080924],[106160.0,0.65227871],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480511285,[[106180.0,0.576382],[106170.0,1.08080924],[106160.0,0.65227871],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480511495,[[106180.0,0.576382],[106170.0,1.07976924],[106160.0,0.65227871],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480511676,[[106180.0,0.576382],[106170.0,2.57976924],[106160.0,0.65227871],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506948],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480511881,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60569071],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73587975],[106220.0,0.77800248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480512090,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.65277871],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.78295275],[106220.0,0.77800248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480512279,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60569071],[106150.0,0.76730218],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.78295275],[106220.0,0.77800248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480512889,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60519071],[106150.0,0.76730218],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.78245275],[106220.0,0.77800248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480513094,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.65227871],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.78245275],[106220.0,0.77800248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480513391,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60519071],[106150.0,0.72020918],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.77800248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480513591,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60519071],[106150.0,0.76730318],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506848],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480514092,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60569071],[106150.0,0.76730318],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73537975],[106220.0,0.82506848],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480514093,[[106180.0,0.576382],[106170.0,2.58072924],[106160.0,0.60569071],[106150.0,0.76730318],[106140.0,0.71627007]],[[106190.0,0.047079],[106200.0,0.28243171],[106210.0,0.73587975],[106220.0,0.82506848],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480514591,[[106180.0,0.3608],[106170.0,2.47563517],[106160.0,0.55543889],[106150.0,0.76730318],[106140.0,0.66601825]],[[106190.0,0.09733082],[106200.0,0.64323171],[106210.0,0.78295275],[106220.0,0.41720248],[106230.0,0.30425676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480514782,[[106180.0,0.3608],[106170.0,2.52271917],[106160.0,0.76869071],[106150.0,0.76730318],[106140.0,0.66917407]],[[106190.0,0.43353082],[106200.0,0.64323171],[106210.0,0.45555275],[106220.0,0.41720248],[106230.0,0.35131876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480514986,[[106180.0,0.3608],[106170.0,2.52271917],[106160.0,0.76819071],[106150.0,0.81439518],[106140.0,0.66917407]],[[106190.0,0.43353082],[106200.0,0.64323171],[106210.0,0.45505275],[106220.0,0.50164661],[106230.0,0.37969955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480515184,[[106180.0,0.3608],[106170.0,2.52271917],[106160.0,0.76819071],[106150.0,0.81439518],[106140.0,0.05025182]],[[106190.0,0.43353082],[106200.0,0.64323171],[106210.0,0.45505275],[106220.0,0.50164661],[106230.0,0.37969955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480515483,[[106170.0,2.52271917],[106160.0,1.12899071],[106150.0,0.76730218],[106140.0,0.05025182],[106020.0,1.33993284]],[[106190.0,0.43353082],[106200.0,0.64323171],[106210.0,0.40797975],[106220.0,0.50164661],[106230.0,0.37969955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480515686,[[106170.0,2.57822226],[106160.0,0.63029626],[106150.0,0.81439518],[106140.0,0.19902938],[106120.0,0.66789146]],[[106180.0,0.09733382],[106190.0,0.383279],[106200.0,0.64323171],[106210.0,0.40797975],[106220.0,0.41720248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480515883,[[106170.0,2.57822226],[106160.0,0.63079626],[106150.0,1.38622443],[106140.0,0.24612738],[106130.0,0.01867743]],[[106180.0,0.09733382],[106190.0,0.383279],[106200.0,0.69030871],[106210.0,0.36140775],[106220.0,0.41720248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480516083,[[106170.0,0.91432226],[106160.0,1.19350544],[106150.0,0.82351525],[106140.0,0.24612738],[106130.0,0.01867743]],[[106180.0,0.09733382],[106190.0,0.383279],[106200.0,0.69030871],[106210.0,0.36140775],[106220.0,0.41720248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480516288,[[106170.0,0.56270918],[106160.0,0.53345644],[106150.0,1.39586707],[106140.0,0.24612738],[106130.0,0.01867743]],[[106180.0,0.14758564],[106190.0,0.744079],[106200.0,0.69030871],[106210.0,0.00060775],[106220.0,0.45139479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480516484,[[106170.0,1.06985975],[106160.0,0.57280163],[106150.0,1.34561525],[106140.0,0.19587556],[106130.0,0.06578043]],[[106180.0,0.14758564],[106190.0,0.744079],[106200.0,0.69030871],[106210.0,0.00060775],[106220.0,0.49846179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480516681,[[106170.0,0.50715057],[106160.0,3.25443306],[106150.0,0.77694482],[106140.0,0.24612738],[106130.0,0.06578043]],[[106180.0,0.14758564],[106190.0,0.744079],[106200.0,0.69030871],[106210.0,0.00060775],[106220.0,0.66153853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480516886,[[106170.0,0.50715057],[106160.0,3.25539306],[106150.0,0.77694482],[106140.0,0.25063824],[106130.0,0.06578043]],[[106180.0,0.14758564],[106190.0,0.744079],[106200.0,0.69030871],[106210.0,0.00010775],[106220.0,0.61128671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480517788,[[106170.0,0.50715057],[106160.0,2.63647081],[106150.0,1.39586707],[106140.0,0.25063824],[106130.0,0.06578043]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.00010775],[106220.0,0.61128671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480517992,[[106170.0,0.50715057],[106160.0,3.25489306],[106150.0,0.726693],[106140.0,0.20038642],[106130.0,0.06578043]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.00060775],[106220.0,0.61128671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480518196,[[106170.0,0.50715057],[106160.0,2.63597081],[106150.0,1.39586707],[106140.0,0.25063824],[106130.0,0.06578043]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.08505188],[106220.0,0.52684258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480518586,[[106170.0,0.95803122],[106160.0,2.63597081],[106150.0,1.34561525],[106140.0,0.09734982],[106130.0,0.21906885]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.08505188],[106220.0,0.52684258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480518785,[[106170.0,0.45088065],[106160.0,3.14312138],[106150.0,1.34561525],[106140.0,0.09734982],[106130.0,0.21906885]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.08505188],[106220.0,0.52684258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480518993,[[106170.0,0.45088065],[106160.0,2.5804122],[106150.0,1.90882443],[106140.0,0.09734982],[106130.0,0.21906885]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.08455188],[106220.0,0.52684258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480519491,[[106170.0,0.45088065],[106160.0,2.0095232],[106150.0,1.90882443],[106140.0,0.45814982],[106130.0,0.06578043]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.13162288],[106220.0,0.47977558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480519803,[[106170.0,0.45088065],[106160.0,2.0095232],[106150.0,1.28990218],[106140.0,1.24327207],[106130.0,0.11288243]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.13162288],[106220.0,0.47977558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480519996,[[106170.0,0.45088065],[106160.0,2.0095232],[106150.0,1.28940218],[106140.0,1.24327207],[106130.0,0.06577843]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.13162288],[106220.0,0.47977558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480519997,[[106170.0,0.45088065],[106160.0,2.0095232],[106150.0,1.28940218],[106140.0,1.24327207],[106130.0,0.06577843]],[[106180.0,0.50838564],[106190.0,0.744079],[106200.0,0.32950871],[106210.0,0.13212288],[106220.0,0.62080674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480520293,[[106160.0,2.46040385],[106150.0,1.33649418],[106140.0,1.24327207],[106130.0,0.06577843],[106100.0,0.89022282]],[[106170.0,0.047087],[106180.0,0.50838564],[106190.0,0.791161],[106200.0,0.23535771],[106210.0,0.13212288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480520491,[[106160.0,1.95229328],[106150.0,1.79655175],[106140.0,1.2513013],[106130.0,0.06577843],[106100.0,0.89022282]],[[106170.0,0.25013882],[106180.0,0.45813382],[106190.0,0.791161],[106200.0,0.06949863],[106210.0,0.13212288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480520695,[[106160.0,1.95229328],[106150.0,1.84468375],[106140.0,1.2513013],[106130.0,0.06577843],[106100.0,0.89022282]],[[106170.0,0.25013882],[106180.0,0.45813382],[106190.0,0.791161],[106200.0,0.06949863],[106210.0,0.13212288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480520896,[[106160.0,1.95229328],[106150.0,1.84518375],[106140.0,1.2513013],[106130.0,0.06577843],[106100.0,0.89022282]],[[106170.0,0.25013882],[106180.0,0.45813382],[106190.0,0.791161],[106200.0,0.06949863],[106210.0,0.13162288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480521195,[[106160.0,1.95229328],[106150.0,1.43729175],[106140.0,1.2513013],[106130.0,0.47368043],[106100.0,0.89022282]],[[106170.0,0.61093882],[106180.0,0.45813382],[106190.0,0.430361],[106200.0,0.06949863],[106210.0,0.13162288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480521388,[[106160.0,1.95048059],[106150.0,0.71604257],[106140.0,1.76375866],[106130.0,0.50666791],[106100.0,0.89022282]],[[106170.0,0.77583882],[106180.0,0.45813382],[106190.0,0.262661],[106200.0,0.06949863],[106210.0,0.2444478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480521589,[[106160.0,0.45048059],[106150.0,0.71604257],[106140.0,1.71762066],[106130.0,0.66116791],[106120.0,0.70085523]],[[106170.0,0.98419064],[106180.0,0.45813382],[106190.0,0.094161],[106200.0,0.06949863],[106210.0,0.2444478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480521787,[[106160.0,0.45048059],[106150.0,0.66895057],[106140.0,1.14579641],[106130.0,1.22983834],[106120.0,0.49518164]],[[106170.0,0.98419064],[106180.0,0.45813382],[106190.0,0.094161],[106200.0,0.20101776],[106210.0,0.11293267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480521979,[[106150.0,1.11893116],[106140.0,1.14483641],[106130.0,1.28009016],[106120.0,0.19775346],[106100.0,0.76678682]],[[106160.0,0.047091],[106170.0,0.98419064],[106180.0,0.50522082],[106200.0,0.20101776],[106210.0,0.11343267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480522186,[[106150.0,2.11178059],[106140.0,1.0892778],[106130.0,1.84279934],[106120.0,0.19775346],[106100.0,0.76678682]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106200.0,0.20101776],[106210.0,0.11343267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480522385,[[106150.0,2.11178059],[106140.0,1.0892778],[106130.0,1.84375934],[106120.0,0.19775346],[106100.0,0.76678682]],[[106160.0,0.14759464],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.20101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480522682,[[106150.0,2.15887659],[106140.0,1.13952862],[106130.0,1.12748327],[106120.0,0.86378471],[106110.0,0.15561958]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.20101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480522889,[[106150.0,2.15937659],[106140.0,1.13952862],[106130.0,1.12652327],[106120.0,0.86378471],[106110.0,0.15561958]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.20101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480523301,[[106150.0,2.15937659],[106140.0,1.13952862],[106130.0,1.12652327],[106120.0,0.86378471],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.20101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480523493,[[106150.0,2.21604657],[106140.0,0.58528105],[106130.0,1.12652327],[106120.0,0.91089371],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.20101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480523689,[[106150.0,2.21604657],[106140.0,0.58528105],[106130.0,1.74544552],[106120.0,0.24486246],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480523888,[[106150.0,2.21554657],[106140.0,0.58528105],[106130.0,1.79254752],[106120.0,0.24486246],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480524189,[[106150.0,2.66579791],[106140.0,1.14799023],[106130.0,1.22983834],[106120.0,0.26390054],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480524797,[[106150.0,2.21554657],[106140.0,1.14799023],[106130.0,1.22983834],[106120.0,0.26390054],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480524996,[[106150.0,2.21604657],[106140.0,1.14799023],[106130.0,1.22983834],[106120.0,0.26390054],[106100.0,0.9224064]],[[106160.0,0.09734282],[106170.0,0.883687],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480525200,[[106150.0,2.21604657],[106140.0,1.14799023],[106130.0,1.22983834],[106120.0,0.26390054],[106100.0,0.9224064]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480525587,[[106150.0,2.61911005],[106140.0,1.19508823],[106130.0,1.22983834],[106120.0,0.26390054],[106100.0,0.9224064]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480525588,[[106150.0,2.61911005],[106140.0,1.19508823],[106130.0,1.18273634],[106120.0,0.31100654],[106100.0,0.9224064]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480525787,[[106150.0,2.16895057],[106140.0,1.19508823],[106130.0,1.18273634],[106120.0,0.31100654],[106100.0,0.9224064]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480525983,[[106150.0,2.16845057],[106140.0,1.19508823],[106130.0,1.18273634],[106120.0,0.31100654],[106100.0,0.9224064]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480526486,[[106150.0,2.16845057],[106140.0,1.19508823],[106130.0,1.18273634],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480526687,[[106150.0,2.45721294],[106140.0,1.187059],[106130.0,1.18273634],[106120.0,0.26389754],[106110.0,0.20273058]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480526889,[[106150.0,2.45771294],[106140.0,1.187059],[106130.0,1.33893634],[106120.0,0.31100354],[106110.0,0.15561958]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480527288,[[106150.0,2.00765057],[106140.0,1.13680718],[106130.0,1.38918816],[106120.0,0.26389754],[106110.0,0.20273058]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480527790,[[106150.0,2.45765021],[106140.0,1.13680718],[106130.0,1.38918816],[106120.0,0.26389754],[106110.0,0.20273058]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480527989,[[106150.0,2.45715021],[106140.0,1.13680718],[106130.0,1.39738754],[106120.0,0.26389754],[106110.0,0.20273158]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480528493,[[106150.0,1.94999964],[106140.0,1.64395775],[106130.0,1.39738754],[106120.0,0.26389754],[106110.0,0.20273158]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480528987,[[106150.0,1.95049964],[106140.0,1.64491775],[106130.0,1.39738754],[106120.0,0.31100354],[106110.0,0.15561958]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480529188,[[106150.0,1.95049964],[106140.0,1.64491775],[106130.0,1.39738754],[106120.0,0.31100354],[106100.0,0.9224064]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480529388,[[106150.0,1.95049964],[106140.0,1.64491775],[106130.0,1.39738754],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.50522082],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480529595,[[106150.0,1.95049964],[106140.0,1.64491775],[106130.0,1.39738754],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.89192272],[106180.0,0.52376722],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480529801,[[106150.0,1.95049964],[106140.0,1.64491775],[106130.0,1.39738754],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.11657363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480530003,[[106150.0,1.95049964],[106140.0,1.64491775],[106130.0,1.39738754],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480530303,[[106150.0,1.95049964],[106140.0,1.08220857],[106130.0,1.96009672],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480530487,[[106150.0,1.5005],[106140.0,1.08124857],[106130.0,1.96105672],[106120.0,0.26389754],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480530692,[[106150.0,1.5005],[106140.0,1.08124857],[106130.0,1.34213447],[106120.0,0.88281979],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.11707363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480530998,[[106150.0,1.5],[106140.0,1.08124857],[106130.0,1.34117447],[106120.0,0.88281979],[106110.0,0.047111]],[[106160.0,0.12088282],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.20101776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480531589,[[106150.0,1.5],[106140.0,1.08124857],[106130.0,1.34117447],[106120.0,0.88281979],[106110.0,0.047111]],[[106160.0,0.17113464],[106170.0,0.93900972],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.06632181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480531791,[[106140.0,1.03415057],[106130.0,1.8627439],[106120.0,0.24485946],[106110.0,0.047111],[106080.0,1.58154652]],[[106160.0,0.17113464],[106170.0,0.89244273],[106180.0,0.47668022],[106190.0,0.00141309],[106200.0,0.10369094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480531993,[[106140.0,0.1667],[106130.0,2.40975809],[106120.0,0.55540764],[106110.0,0.047111],[106100.0,0.65045458]],[[106150.0,0.41105182],[106160.0,0.52877382],[106170.0,0.53164273],[106180.0,0.11588022],[106190.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480532301,[[106140.0,1.5005],[106130.0,0.86636666],[106120.0,1.78729089],[106110.0,0.407911],[106100.0,0.54508682]],[[106150.0,0.05025182],[106160.0,0.52877382],[106170.0,0.89192272],[106180.0,0.11588022],[106190.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480532602,[[106140.0,1.5005],[106130.0,1.02606666],[106120.0,1.16932864],[106110.0,1.02683325],[106100.0,0.54508682]],[[106150.0,0.05634182],[106160.0,0.52877382],[106170.0,0.89192272],[106180.0,0.11588022],[106190.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480532895,[[106140.0,1.5],[106130.0,1.02606666],[106120.0,1.16836864],[106110.0,1.02683325],[106100.0,0.54508682]],[[106150.0,0.46423782],[106160.0,0.52877382],[106170.0,0.53112272],[106180.0,0.11588022],[106190.0,0.08585722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480533295,[[106140.0,1.5],[106130.0,1.02606666],[106120.0,1.16836864],[106110.0,1.02683325],[106100.0,0.54508682]],[[106150.0,0.46423782],[106160.0,0.52877382],[106170.0,0.53112272],[106180.0,0.11588022],[106190.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480533497,[[106130.0,1.38686666],[106120.0,1.16836864],[106110.0,0.66603325],[106100.0,0.54508682],[105860.0,0.39592713]],[[106150.0,0.46423782],[106160.0,0.48168282],[106170.0,0.48403572],[106180.0,0.11588022],[106190.0,0.00141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480533798,[[106130.0,1.38686666],[106120.0,1.16836864],[106110.0,0.66603325],[106100.0,0.54508682],[106080.0,0.9469224]],[[106140.0,0.05025182],[106150.0,0.468612],[106160.0,0.48168282],[106170.0,0.48403572],[106180.0,0.11588022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480533990,[[106130.0,2.88686666],[106120.0,1.12126264],[106110.0,0.71314525],[106100.0,0.564192],[106080.0,0.4746944]],[[106140.0,0.09735182],[106150.0,0.468612],[106160.0,0.48168282],[106170.0,0.48403572],[106180.0,0.11588022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480534185,[[106130.0,2.88686666],[106120.0,1.1764861],[106110.0,0.66603325],[106100.0,0.564192],[106080.0,0.4746944]],[[106140.0,0.09735182],[106150.0,0.468612],[106160.0,0.48168282],[106170.0,0.48403572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480534389,[[106130.0,2.88686666],[106120.0,1.1764861],[106110.0,0.66603325],[106100.0,0.564192],[106080.0,0.4746944]],[[106140.0,0.09735182],[106150.0,0.468612],[106160.0,0.50069386],[106170.0,0.48403572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480534794,[[106130.0,2.88686666],[106120.0,1.1764861],[106110.0,0.66603325],[106100.0,0.564192],[106080.0,0.4746944]],[[106140.0,0.0471],[106150.0,0.51886382],[106160.0,0.50069386],[106170.0,0.48403572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480535000,[[106130.0,2.93570539],[106120.0,1.02898446],[106110.0,0.71314325],[106100.0,0.517077],[106080.0,0.4746944]],[[106140.0,0.0471],[106150.0,0.15806382],[106160.0,0.50069386],[106170.0,0.84483572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480535300,[[106130.0,2.93570539],[106120.0,1.07609346],[106110.0,0.66603225],[106100.0,0.51849031],[106090.0,0.047121]],[[106140.0,0.0471],[106150.0,0.15806382],[106160.0,0.50069386],[106170.0,0.84483572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480535301,[[106130.0,2.93570539],[106120.0,1.07609346],[106110.0,0.66603225],[106100.0,0.51849031],[106090.0,0.047121]],[[106140.0,0.05463],[106150.0,0.15806382],[106160.0,0.50069386],[106170.0,0.84483572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480535604,[[106130.0,2.93570539],[106120.0,1.69501571],[106110.0,0.04711],[106100.0,0.51849031],[106090.0,0.19219504]],[[106140.0,0.05463],[106150.0,0.15806382],[106160.0,0.50069386],[106170.0,0.84483572],[106180.0,0.46368022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480535799,[[106130.0,2.93570539],[106120.0,1.69597571],[106110.0,0.04711],[106100.0,0.51849031],[106090.0,0.14507404]],[[106140.0,0.00753],[106150.0,0.060717],[106160.0,0.45044204],[106170.0,0.89333793],[106180.0,0.4134284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480535987,[[106130.0,2.77880664],[106120.0,1.02994446],[106110.0,0.66603225],[106100.0,0.46823849],[106090.0,0.61628604]],[[106150.0,0.01362],[106160.0,0.49754004],[106170.0,0.89333793],[106180.0,0.46368022],[106190.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480536186,[[106140.0,0.96386819],[106130.0,3.28811618],[106120.0,0.72439753],[106110.0,0.19464272],[106100.0,0.51849031]],[[106150.0,0.060716],[106160.0,0.45044504],[106170.0,0.94358975],[106180.0,0.46368022],[106190.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480536391,[[106140.0,0.45815182],[106130.0,3.23208337],[106120.0,1.28710671],[106110.0,0.19464272],[106100.0,0.51849031]],[[106150.0,0.060716],[106160.0,0.08964204],[106170.0,0.94358975],[106180.0,0.47668022],[106190.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480536596,[[106140.0,0.50840364],[106130.0,2.93208337],[106120.0,1.28710671],[106110.0,0.19464272],[106100.0,0.51849031]],[[106150.0,0.01362],[106160.0,0.08964504],[106170.0,0.62987975],[106180.0,0.47668022],[106190.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480536796,[[106140.0,1.12732589],[106130.0,2.98907618],[106120.0,0.10547528],[106110.0,0.19464272],[106100.0,0.46823849]],[[106150.0,0.01362],[106160.0,0.08964504],[106170.0,0.62987975],[106180.0,0.47668022],[106190.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480536797,[[106140.0,1.12732589],[106130.0,2.98907618],[106120.0,0.10547528],[106110.0,0.19464272],[106100.0,0.46823849]],[[106150.0,0.00061898],[106160.0,0.070634],[106170.0,0.10382793],[106180.0,0.4264284],[106190.0,0.6945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480536997,[[106150.0,0.047096],[106140.0,1.98946596],[106130.0,2.426367],[106120.0,0.10547328],[106110.0,0.88008529]],[[106160.0,0.02354],[106170.0,0.04850221],[106180.0,0.4264284],[106190.0,0.91018],[106200.0,0.265475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480537195,[[106160.0,0.047091],[106150.0,1.57546963],[106140.0,1.12467007],[106130.0,0.4704],[106120.0,0.10547328]],[[106170.0,0.04850221],[106180.0,0.0656284],[106190.0,0.96043182],[106200.0,0.31572682],[106210.0,0.36090775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480537404,[[106160.0,0.67949464],[106150.0,1.88845832],[106140.0,0.14494782],[106120.0,1.00820807],[106110.0,0.61864872]],[[106170.0,0.00141321],[106180.0,0.0656304],[106190.0,0.04708],[106200.0,0.31572682],[106210.0,0.40797875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480537699,[[106160.0,2.74113471],[106150.0,1.02777825],[106140.0,0.49274782],[106120.0,0.86313403],[106110.0,0.61864872]],[[106170.0,0.00141321],[106180.0,0.047084],[106190.0,0.09733182],[106200.0,0.09732682],[106210.0,0.91027875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480537902,[[106180.0,0.047078],[106170.0,0.047084],[106160.0,3.13847353],[106150.0,0.97972225],[106140.0,0.44514782]],[[106190.0,0.047579],[106200.0,0.04848788],[106210.0,0.91027875],[106220.0,0.755667],[106240.0,0.25432805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480538099,[[106180.0,0.81892982],[106170.0,0.047084],[106160.0,1.17716989],[106150.0,0.61892225],[106140.0,0.44514782]],[[106190.0,0.047579],[106200.0,0.00141288],[106210.0,0.84400257],[106220.0,0.80591882],[106230.0,0.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480538401,[[106180.0,0.81892982],[106170.0,0.047084],[106160.0,0.83007889],[106150.0,0.66601625],[106140.0,0.44514782]],[[106190.0,0.059119],[106200.0,0.09732582],[106210.0,0.74667875],[106220.0,0.80591882],[106230.0,0.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480538585,[[106180.0,2.31892982],[106170.0,0.047084],[106160.0,0.87716689],[106150.0,0.61892225],[106140.0,0.44514782]],[[106190.0,0.059119],[106200.0,0.09732582],[106210.0,0.74667875],[106220.0,0.80591882],[106230.0,0.382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480538786,[[106180.0,2.31892982],[106170.0,0.047084],[106160.0,0.87716689],[106150.0,0.61892225],[106140.0,0.44514782]],[[106190.0,0.01204],[106200.0,0.047076],[106210.0,0.43613057],[106220.0,0.80591882],[106230.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480538991,[[106180.0,2.31892982],[106170.0,0.60872407],[106160.0,0.93444907],[106140.0,0.44564782],[106110.0,0.79486485]],[[106190.0,0.01154],[106200.0,0.05025182],[106210.0,0.38587875],[106220.0,0.80591882],[106230.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480539199,[[106180.0,2.36918164],[106170.0,0.60872407],[106160.0,0.98153707],[106140.0,0.39855182],[106130.0,0.546376]],[[106190.0,0.01154],[106210.0,0.43613057],[106220.0,0.09731882],[106230.0,0.429062],[106240.0,0.46811082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480539388,[[106180.0,2.31892982],[106170.0,0.047084],[106160.0,0.98153707],[106150.0,0.00141277],[106140.0,1.13110439]],[[106190.0,0.01154],[106200.0,0.047073],[106210.0,0.33880775],[106220.0,0.047067],[106230.0,0.571462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480539590,[[106180.0,2.93015296],[106170.0,0.047084],[106160.0,0.98153707],[106150.0,0.00141277],[106140.0,1.13110439]],[[106190.0,0.01154],[106200.0,0.047073],[106210.0,0.38905957],[106220.0,0.14438582],[106230.0,0.571462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480539792,[[106180.0,2.87990114],[106170.0,0.047084],[106160.0,0.88736107],[106150.0,0.00141277],[106140.0,1.28159845]],[[106190.0,0.01154],[106200.0,0.09415],[106210.0,0.38905957],[106220.0,0.09731882],[106230.0,0.571462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480540092,[[106180.0,2.82964932],[106170.0,0.74256332],[106160.0,0.265275],[106150.0,0.00141277],[106140.0,1.3074037]],[[106190.0,0.01204],[106200.0,0.05511436],[106210.0,0.43395996],[106220.0,0.454935],[106230.0,0.64801907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480540291,[[106180.0,2.601678],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00141277],[106140.0,0.57485113]],[[106190.0,0.01204],[106200.0,0.05511436],[106210.0,0.43395996],[106220.0,0.454935],[106230.0,0.64801907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480540491,[[106180.0,2.601678],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.57485113]],[[106190.0,0.01957],[106200.0,0.05511436],[106210.0,0.43395996],[106220.0,0.45634777],[106230.0,0.64801907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480540806,[[106180.0,3.23920639],[106170.0,0.66600625],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.57485113]],[[106190.0,0.01957],[106200.0,0.05511436],[106210.0,0.35740289],[106220.0,0.48583684],[106230.0,0.64801907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480541103,[[106180.0,3.23920639],[106170.0,0.74256332],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.49879406]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.48583684],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480541295,[[106180.0,2.67823507],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.3483]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480541497,[[106180.0,2.67823507],[106170.0,0.68461239],[106160.0,0.88419725],[106150.0,0.00956846],[106140.0,0.3483]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480541695,[[106180.0,2.67823507],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.3483]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480541895,[[106180.0,2.67823507],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.3478]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480542100,[[106180.0,2.67823507],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.394897]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480542899,[[106180.0,2.67823507],[106170.0,1.30353464],[106160.0,0.265275],[106150.0,0.00956846],[106140.0,0.395397]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.17210384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480543092,[[106180.0,2.67823507],[106170.0,0.68461239],[106160.0,0.88419725],[106150.0,0.00956846],[106140.0,0.395397]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.17210384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480543292,[[106180.0,2.67823507],[106170.0,0.68461239],[106160.0,0.88419725],[106150.0,0.00956846],[106140.0,0.395397]],[[106190.0,0.01907],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480543905,[[106180.0,2.67823507],[106170.0,0.68461239],[106160.0,0.88419725],[106150.0,0.00956846],[106140.0,0.394897]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.35740289],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480544402,[[106180.0,2.67823507],[106170.0,0.68461239],[106160.0,0.88419725],[106150.0,0.00141277],[106140.0,0.394897]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480544796,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.394897]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480544997,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.395397]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480546102,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.394897]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480546896,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.395397]],[[106190.0,0.01957],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480547500,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.395397]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290384],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480547700,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.395397]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480547902,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.265275],[106150.0,1.18130634],[106140.0,0.394897]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480548208,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.394897]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480548403,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.00141277],[106140.0,1.01381925]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480548600,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.394897]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480549000,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.395397]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480549201,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.265275],[106150.0,1.18130634],[106140.0,0.395397]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.17210484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480549504,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.395397]],[[106190.0,0.0271],[106200.0,0.047073],[106210.0,0.36555446],[106220.0,0.53290484],[106230.0,0.571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480549903,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.394897]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.53290484],[106230.0,0.571463],[106290.0,0.27753739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480550213,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.82624632],[106150.0,0.62033502],[106140.0,0.394897]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.48583684],[106230.0,0.571463],[106250.0,0.395354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480550417,[[106180.0,2.6866625],[106170.0,0.12364107],[106160.0,0.265275],[106150.0,0.56238409],[106140.0,1.01381925]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.40927977],[106230.0,0.64802007],[106250.0,0.395354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480550712,[[106180.0,2.6866625],[106170.0,0.14203572],[106160.0,0.265275],[106150.0,0.56238409],[106140.0,1.01381925]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.40927977],[106230.0,0.64802007],[106240.0,0.057056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480550897,[[106180.0,2.6866625],[106170.0,0.14203572],[106160.0,0.265275],[106150.0,0.56238409],[106140.0,1.01431925]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.40927977],[106230.0,0.64802007],[106240.0,0.057056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480551102,[[106180.0,2.6866625],[106170.0,0.14203572],[106160.0,0.265275],[106150.0,0.56238409],[106140.0,1.01431925]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.04847977],[106230.0,0.64802007],[106240.0,0.417856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480551897,[[106180.0,2.6866625],[106170.0,0.14203572],[106160.0,0.265275],[106150.0,0.56238409],[106140.0,1.01381925]],[[106190.0,0.0271],[106210.0,0.41262546],[106220.0,0.04847977],[106230.0,0.64802007],[106240.0,0.417856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480552104,[[106180.0,2.9866625],[106170.0,0.14203572],[106160.0,0.265275],[106150.0,0.56238409],[106140.0,1.01381925]],[[106190.0,0.0271],[106210.0,0.39403032],[106220.0,0.00141277],[106230.0,0.571463],[106240.0,0.49441307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480552308,[[106200.0,0.047073],[106190.0,0.047077],[106180.0,1.5337415],[106170.0,0.09495172],[106160.0,0.77915832]],[[106210.0,0.00010775],[106220.0,0.04847877],[106230.0,0.5244],[106240.0,0.54147207],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480552500,[[106200.0,0.407873],[106190.0,0.28633407],[106180.0,1.09638443],[106170.0,0.09495172],[106160.0,0.77915832]],[[106210.0,0.00010775],[106220.0,0.04847877],[106230.0,0.5244],[106240.0,0.54147207],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480552501,[[106200.0,0.407873],[106190.0,0.28633407],[106180.0,1.09638443],[106170.0,0.09495172],[106160.0,0.75552183]],[[106210.0,0.00010775],[106220.0,0.05683122],[106230.0,0.863],[106240.0,0.54147307],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480552706,[[106200.0,1.907873],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.75552183]],[[106210.0,0.00010775],[106220.0,0.10389822],[106230.0,0.863],[106240.0,0.49441307],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480552909,[[106200.0,1.75759862],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.19455051]],[[106210.0,0.00010775],[106220.0,0.46469822],[106230.0,0.863],[106240.0,0.13361307],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480553109,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.19455051]],[[106210.0,0.00010775],[106220.0,0.46469822],[106230.0,0.863],[106240.0,0.13361307],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480553609,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.19455051]],[[106210.0,0.00010775],[106220.0,0.10389822],[106230.0,0.93955707],[106240.0,0.417856],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480554111,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.19455051]],[[106210.0,0.04717675],[106220.0,0.05683122],[106230.0,0.93955707],[106240.0,0.464916],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480554300,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.19455051]],[[106210.0,0.04717675],[106220.0,0.05683122],[106230.0,0.93955707],[106240.0,0.417856],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480554710,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.19455051]],[[106210.0,0.05470675],[106220.0,0.07611286],[106230.0,0.93955707],[106240.0,0.417856],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480554911,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.79638443],[106170.0,0.09495172],[106160.0,0.81347276]],[[106210.0,0.05470675],[106220.0,0.07611286],[106230.0,0.93955707],[106240.0,0.417856],[106260.0,0.29495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480555404,[[106200.0,1.80467162],[106190.0,0.28633407],[106180.0,0.74930543],[106170.0,0.09495172],[106160.0,0.81347276]],[[106210.0,0.05470675],[106220.0,0.02904686],[106230.0,0.98661707],[106240.0,0.3708],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480555605,[[106200.0,0.30467162],[106190.0,0.047077],[106180.0,0.8258625],[106170.0,0.01839465],[106160.0,0.81347276]],[[106210.0,0.05470675],[106220.0,0.46640393],[106230.0,1.03368107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480555806,[[106200.0,0.30467162],[106190.0,0.047077],[106180.0,0.8258625],[106170.0,0.22977965],[106160.0,0.81347276]],[[106210.0,0.05470675],[106220.0,0.51346893],[106230.0,1.03368107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480555999,[[106200.0,0.047073],[106190.0,1.8608],[106180.0,0.8258625],[106170.0,0.22977965],[106160.0,0.76638576]],[[106210.0,0.05470675],[106220.0,0.51346893],[106230.0,1.03368107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480556210,[[106200.0,0.047073],[106190.0,0.3608],[106180.0,0.8258625],[106170.0,0.22977865],[106160.0,0.19455251]],[[106210.0,0.05470675],[106220.0,0.51346893],[106230.0,1.03368107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480556606,[[106200.0,0.047073],[106190.0,0.3608],[106180.0,0.8258625],[106170.0,0.22977865],[106160.0,0.19455251]],[[106210.0,0.41550675],[106220.0,0.51346893],[106230.0,1.03368107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480556806,[[106200.0,0.047073],[106190.0,0.3608],[106180.0,2.3258625],[106170.0,0.22977865],[106160.0,0.19455251]],[[106210.0,0.41550675],[106220.0,0.51346893],[106230.0,0.67336107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480557007,[[106200.0,0.047073],[106190.0,0.3608],[106180.0,2.3258625],[106170.0,0.22977865],[106160.0,0.19455251]],[[106210.0,0.41550675],[106220.0,0.51346893],[106230.0,0.67288107],[106240.0,0.01],[106250.0,0.3483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480557207,[[106190.0,0.407876],[106180.0,2.3258625],[106170.0,0.211384],[106160.0,0.19455251],[106060.0,0.54938889]],[[106200.0,0.047073],[106210.0,0.41550675],[106220.0,0.51346893],[106230.0,0.62581707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480557403,[[106190.0,0.407876],[106180.0,2.03102743],[106170.0,0.28794107],[106160.0,0.19455251],[106150.0,1.18061209]],[[106200.0,0.388673],[106210.0,0.49206382],[106220.0,0.43691186],[106230.0,0.28721707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480557713,[[106190.0,0.047076],[106180.0,2.03102743],[106170.0,0.69582507],[106160.0,0.92532858],[106150.0,0.62083502]],[[106200.0,0.549373],[106210.0,0.49206382],[106220.0,0.43691186],[106230.0,0.12361707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480557909,[[106190.0,0.047076],[106180.0,2.03002743],[106170.0,0.69582507],[106160.0,0.92532858],[106150.0,0.62033502]],[[106200.0,0.549873],[106210.0,0.49206382],[106220.0,0.43691186],[106230.0,0.12361907],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480558214,[[106190.0,0.047076],[106180.0,2.03002743],[106170.0,0.64874107],[106160.0,1.54425083],[106150.0,0.00141277]],[[106200.0,0.549873],[106210.0,0.49206382],[106220.0,0.43691186],[106230.0,0.07655707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480558409,[[106180.0,1.86922743],[106170.0,0.48444107],[106160.0,1.54425083],[106150.0,0.04850677],[104990.0,0.00345369]],[[106200.0,0.549873],[106210.0,0.49206382],[106220.0,0.43691186],[106230.0,0.07655707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480558601,[[106180.0,1.91630743],[106170.0,0.48444107],[106160.0,1.71915083],[106150.0,0.21970677],[106030.0,2.48436]],[[106190.0,0.047078],[106200.0,0.549873],[106210.0,0.49206382],[106220.0,0.43691186],[106230.0,0.07655707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480558806,[[106180.0,1.91630743],[106170.0,0.48444107],[106160.0,1.10122858],[106150.0,0.83862902],[106140.0,0.47145407]],[[106190.0,0.047078],[106200.0,0.62643007],[106210.0,0.41550675],[106220.0,0.43691186],[106230.0,0.07655707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480559111,[[106180.0,1.91630743],[106170.0,0.407884],[106160.0,1.17678565],[106150.0,0.85839557],[106140.0,0.47145407]],[[106190.0,0.047078],[106200.0,0.62643007],[106210.0,0.41550675],[106220.0,0.43691186],[106230.0,0.07655707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480559320,[[106180.0,1.9928645],[106170.0,0.407884],[106160.0,1.14731558],[106150.0,0.81130157],[106140.0,0.47145407]],[[106190.0,0.047078],[106200.0,0.5028],[106210.0,0.41550675],[106220.0,0.51346893],[106230.0,0.12361907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480559510,[[106180.0,1.9928645],[106170.0,0.407884],[106160.0,0.54045051],[106150.0,1.37107864],[106140.0,0.47145407]],[[106190.0,0.047078],[106200.0,0.5028],[106210.0,0.41550675],[106220.0,0.56053693],[106230.0,0.07655707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480559816,[[106190.0,0.047078],[106180.0,1.9928645],[106170.0,0.407884],[106160.0,0.54045051],[106150.0,0.19237932]],[[106200.0,0.549877],[106210.0,0.41550675],[106220.0,0.56053693],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480560014,[[106190.0,0.047078],[106180.0,1.9928645],[106170.0,0.407884],[106160.0,0.54045051],[106150.0,0.19187932]],[[106200.0,0.549377],[106210.0,0.41550675],[106220.0,0.56053693],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480561019,[[106190.0,0.047078],[106180.0,1.9928645],[106170.0,0.407884],[106160.0,0.54045051],[106150.0,0.19237932]],[[106200.0,0.549377],[106210.0,0.41600675],[106220.0,0.56053693],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480561314,[[106190.0,0.047078],[106180.0,1.9928645],[106170.0,0.407884],[106160.0,0.54045051],[106150.0,0.19237932]],[[106200.0,0.549377],[106210.0,0.41600675],[106220.0,0.55218448],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480561812,[[106190.0,0.047078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54045051],[106150.0,0.19237932]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.55218448],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480562006,[[106190.0,0.047078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54045051],[106150.0,0.19187932]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.55218448],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480562203,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54045051],[106150.0,0.19187932]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.55218448],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480562914,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54095051],[106150.0,0.19187932]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.55218448],[106230.0,0.07655707],[106250.0,0.55513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480563118,[[106190.0,1.547078],[106180.0,0.4928645],[106170.0,0.407884],[106160.0,0.54095351],[106150.0,0.19187932]],[[106200.0,0.55797471],[106210.0,0.36893775],[106220.0,0.55218448],[106230.0,0.07655707],[106240.0,0.057058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480563911,[[106190.0,1.547078],[106180.0,0.4928645],[106170.0,0.407884],[106160.0,0.54045351],[106150.0,0.17261277]],[[106200.0,0.55797471],[106210.0,0.36893775],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480564114,[[106190.0,1.547078],[106180.0,0.4928645],[106170.0,0.407884],[106160.0,0.54045351],[106150.0,0.17261277]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480564612,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54045351],[106150.0,0.17261277]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.09444413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480565115,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54095351],[106150.0,0.79153502]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.09444413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480565318,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54095351],[106150.0,0.79153502]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.20726905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480565507,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54095351],[106150.0,0.79153502]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.09444413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480565708,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54095351],[106150.0,0.79153502]],[[106200.0,0.55797471],[106210.0,0.41600675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.20726905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480565905,[[106190.0,1.547078],[106180.0,0.41630743],[106170.0,0.48444107],[106160.0,0.54045351],[106150.0,0.79153502]],[[106200.0,0.55993471],[106210.0,0.41550675],[106220.0,0.53290284],[106230.0,0.07655707],[106240.0,0.20726905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480566108,[[106190.0,1.547078],[106180.0,0.46655003],[106170.0,0.407884],[106160.0,0.59069611],[106150.0,0.79153502]],[[106200.0,0.55993471],[106210.0,0.46574935],[106220.0,0.50658837],[106240.0,0.25751165],[106370.0,4.89841811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480566312,[[106190.0,1.547078],[106180.0,0.46655003],[106170.0,0.407884],[106160.0,1.20961836],[106150.0,0.17261277]],[[106200.0,0.55993471],[106210.0,0.46574935],[106220.0,0.50658837],[106230.0,0.08444413],[106240.0,0.17306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480566809,[[106190.0,1.547078],[106180.0,0.46655003],[106170.0,0.407884],[106160.0,1.20961836],[106150.0,0.17261277]],[[106200.0,0.55993471],[106210.0,0.46574935],[106220.0,0.45952037],[106230.0,0.13150613],[106240.0,0.17306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480567015,[[106190.0,1.547078],[106180.0,0.46655003],[106170.0,0.407884],[106160.0,1.21011836],[106150.0,0.17261277]],[[106200.0,0.55993471],[106210.0,0.46574935],[106220.0,0.46002037],[106230.0,0.13150613],[106240.0,0.17306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480567919,[[106190.0,1.547078],[106180.0,0.46655003],[106170.0,0.407884],[106160.0,1.20961836],[106150.0,0.17261277]],[[106200.0,0.55993471],[106210.0,0.46574935],[106220.0,0.45952037],[106230.0,0.13150613],[106240.0,0.17306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480568220,[[106190.0,1.547078],[106180.0,0.46655003],[106170.0,0.407884],[106160.0,1.20961836],[106150.0,0.19174191]],[[106200.0,0.57897729],[106210.0,0.46574935],[106220.0,0.45952037],[106230.0,0.13150613],[106240.0,0.17306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480568622,[[106190.0,0.4581206],[106180.0,0.46655003],[106170.0,0.094167],[106160.0,1.16252836],[106150.0,0.19174191]],[[106200.0,0.17476],[106210.0,0.41550875],[106220.0,0.40927777],[106230.0,0.17856913],[106240.0,0.12282492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480568807,[[106190.0,0.7863206],[106180.0,0.63835003],[106170.0,0.71308925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.41550875],[106220.0,0.90755537],[106230.0,0.13150613],[106240.0,0.17306752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480569007,[[106190.0,0.7863206],[106180.0,0.63835003],[106170.0,0.71358925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.05470875],[106220.0,0.90805537],[106230.0,0.53937013],[106240.0,0.22012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480569207,[[106190.0,2.2863206],[106180.0,0.63835003],[106170.0,0.71358925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.90805537],[106230.0,0.454926],[106240.0,0.30457065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480569416,[[106190.0,2.2863206],[106180.0,0.63835003],[106170.0,0.71358925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.59432237],[106230.0,0.454926],[106240.0,0.66537065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480569716,[[106190.0,2.2863206],[106180.0,0.63835003],[106170.0,0.71358925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.59432237],[106230.0,0.454926],[106240.0,0.55254573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480569921,[[106190.0,2.2863206],[106180.0,0.63835003],[106170.0,0.71308925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.54357977],[106230.0,0.454926],[106240.0,0.50230313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480570225,[[106190.0,2.3365632],[106180.0,0.63835003],[106170.0,0.71308925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.54357977],[106230.0,0.5051686],[106240.0,0.55254573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480570418,[[106190.0,2.2863206],[106180.0,0.63835003],[106170.0,0.71308925],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.54357977],[106230.0,0.5051686],[106240.0,0.4681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480570620,[[106190.0,2.2863206],[106180.0,1.25727228],[106170.0,0.094167],[106160.0,0.19770611],[106150.0,0.06763491]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.54357977],[106230.0,0.5051686],[106240.0,0.4681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480570818,[[106190.0,2.2863206],[106180.0,1.25727228],[106170.0,0.094167],[106160.0,0.19770611],[106150.0,0.24077536]],[[106200.0,0.00196],[106210.0,0.00763775],[106220.0,0.54357977],[106230.0,0.4581046],[106240.0,0.4681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480571122,[[106190.0,2.90524285],[106180.0,0.63835003],[106170.0,0.094667],[106160.0,0.19770611],[106150.0,0.80018748]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.55255848],[106230.0,0.4581046],[106240.0,0.4681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480571420,[[106190.0,2.90524285],[106180.0,0.63835003],[106170.0,0.094667],[106160.0,0.19770611],[106150.0,0.95068154]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.55255848],[106230.0,0.4581046],[106240.0,0.4681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480571808,[[106190.0,2.95548545],[106180.0,0.63835003],[106170.0,0.094667],[106160.0,0.19770611],[106150.0,1.02601754]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.55255848],[106230.0,0.4581046],[106240.0,0.4681016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480572015,[[106190.0,2.9315293],[106180.0,0.58810743],[106170.0,0.17069605],[106160.0,0.14746351],[106150.0,1.02601754]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.55205848],[106230.0,0.407862],[106240.0,0.49438805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480572627,[[106190.0,2.9315293],[106180.0,0.58810743],[106170.0,0.17069605],[106160.0,0.14746351],[106150.0,1.02601754]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.57112235],[106230.0,0.407862],[106240.0,0.49438805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480573013,[[106190.0,2.9315293],[106180.0,0.58810743],[106170.0,0.17119605],[106160.0,0.29795757],[106150.0,0.87552348]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.57162235],[106230.0,0.407862],[106240.0,0.49438805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480573217,[[106190.0,2.31260705],[106180.0,1.20702968],[106170.0,0.17119605],[106160.0,0.29795757],[106150.0,0.87552348]],[[106200.0,6.998e-05],[106210.0,0.00763775],[106220.0,0.57162235],[106230.0,0.407862],[106240.0,0.49438805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480584634,[[106230.0,0.04706],[106220.0,0.407864],[106210.0,2.4831904],[106200.0,0.12501327],[106190.0,0.047074]],[[106240.0,0.41868279],[106250.0,0.66127671],[106260.0,0.408417],[106270.0,0.28427271],[106280.0,0.33122492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480630873,[[106220.0,0.047065],[106210.0,2.10496214],[106200.0,0.63228401],[106190.0,0.2161234],[106180.0,0.41620303]],[[106230.0,0.39878617],[106240.0,0.70606218],[106250.0,0.40796416],[106260.0,0.3132384],[106280.0,0.69047718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480694613,[[106240.0,2.64169195],[106230.0,0.18856],[106220.0,0.14432579],[106210.0,0.06751979],[106200.0,0.3481]],[[106250.0,0.00061116],[106260.0,0.047047],[106270.0,0.79910796],[106280.0,0.09724179],[106290.0,0.4092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480739642,[[106260.0,0.04710952],[106250.0,2.11780234],[106240.0,0.46805579],[106230.0,0.68187831],[106220.0,0.19070179]],[[106270.0,0.442942],[106280.0,0.46968161],[106290.0,0.47491915],[106300.0,0.23476257],[106310.0,0.30160308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480807399,[[106320.0,0.04702],[106310.0,0.61233279],[106300.0,0.672126],[106290.0,1.57882167],[106280.0,0.057036]],[[106330.0,0.06000199],[106340.0,0.540612],[106350.0,0.74206979],[106360.0,0.04850014],[106370.0,0.08444413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480859058,[[106340.0,0.407811],[106330.0,0.53269477],[106320.0,1.54702],[106310.0,0.45999618],[106300.0,0.14727566]],[[106350.0,0.45397286],[106360.0,0.40929814],[106370.0,0.62687351],[106380.0,0.31212782],[106420.0,0.99748748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480903489,[[106380.0,0.046994],[106370.0,0.52259253],[106360.0,0.692499],[106350.0,0.08178019],[106340.0,0.06594319]],[[106390.0,0.52065694],[106400.0,0.78403113],[106410.0,0.16030692],[106420.0,0.25721509],[106430.0,0.21629725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734480938611,[[106350.0,1.06908242],[106340.0,0.46234871],[106330.0,0.047512],[106320.0,0.23358994],[106310.0,0.00141087]],[[106370.0,0.3608],[106380.0,0.40920787],[106390.0,0.314391],[106400.0,0.27596784],[106410.0,0.30083808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481008155,[[106390.0,0.046989],[106380.0,1.95278258],[106370.0,0.58267071],[106360.0,0.52732958],[106350.0,0.00141023]],[[106400.0,0.59536916],[106410.0,0.57389926],[106420.0,0.26205574],[106430.0,0.29910083],[106440.0,0.36369999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481065796,[[106390.0,0.046989],[106380.0,0.46340952],[106370.0,2.09512677],[106360.0,0.35100144],[106350.0,0.34845023]],[[106400.0,0.28618468],[106410.0,0.60719903],[106420.0,0.65984105],[106430.0,0.53408446],[106440.0,0.37482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481116946,[[106340.0,0.11263998],[106330.0,1.907815],[106320.0,0.63764898],[106310.0,0.13853173],[106300.0,0.0745415]],[[106350.0,0.495907],[106360.0,0.5329],[106370.0,0.046998],[106380.0,0.24540965],[106390.0,0.55315729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481164758,[[106150.0,1.547094],[106140.0,0.13364468],[106130.0,0.42705243],[106120.0,0.407909],[106110.0,0.56591742]],[[106160.0,0.3608],[106170.0,0.77399292],[106180.0,0.31181222],[106190.0,0.3057567],[106200.0,0.49624672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481212096,[[106160.0,0.067091],[106150.0,1.91482106],[106140.0,0.69700848],[106130.0,0.63636998],[106120.0,0.395366]],[[106170.0,0.04175017],[106180.0,0.55565044],[106190.0,0.51677288],[106200.0,0.13410449],[106210.0,0.047071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481257454,[[106150.0,0.047096],[106140.0,0.047098],[106130.0,0.407901],[106120.0,1.96474683],[106110.0,0.23135774]],[[106160.0,0.54161804],[106170.0,0.43391643],[106180.0,0.14549635],[106190.0,0.04708],[106200.0,0.31186233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481297171,[[106060.0,0.047136],[106050.0,0.19348569],[106040.0,0.512084],[106030.0,0.46249963],[106020.0,0.10358195]],[[106070.0,0.4219],[106080.0,0.50138044],[106090.0,0.10333213],[106100.0,0.1258962],[106110.0,0.24440415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481340214,[[106090.0,0.04718203],[106080.0,0.417926],[106070.0,2.00174733],[106060.0,0.22474811],[106050.0,0.43309335]],[[106100.0,0.42],[106110.0,0.55344835],[106120.0,0.047109],[106130.0,0.07616993],[106140.0,0.32921622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481390962,[[106110.0,0.477913],[106100.0,0.61289622],[106090.0,1.60391428],[106080.0,0.08517822],[106070.0,0.047128]],[[106120.0,0.06858153],[106130.0,0.49121411],[106140.0,0.51236414],[106150.0,0.047098],[106160.0,0.243476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481397671,[[106110.0,0.87113481],[106100.0,0.97628243],[106090.0,2.19372749],[106080.0,0.64588376],[106070.0,0.68287559]],[[106120.0,0.0597],[106130.0,0.54699073],[106140.0,0.5126261],[106150.0,0.094196],[106450.0,0.73288707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481444305,[[106080.0,0.047127],[106070.0,0.85772675],[106060.0,2.67843471],[106050.0,0.70857142],[106040.0,0.98524516]],[[106090.0,0.20445282],[106100.0,0.53392],[106110.0,0.49317888],[106120.0,0.04711],[106130.0,0.34983411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481499465,[[106050.0,0.047138],[106040.0,0.12880244],[106030.0,2.64374504],[106020.0,1.44771492],[105990.0,0.66547133]],[[106060.0,0.46389002],[106070.0,0.47774515],[106080.0,0.24742986],[106090.0,0.047124],[106100.0,0.27075677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481542293,[[106040.0,1.60451035],[106030.0,0.52668396],[106020.0,1.2255462],[106010.0,0.34812],[106000.0,0.57145735]],[[106050.0,0.47905635],[106060.0,0.59679002],[106070.0,0.094265],[106080.0,0.16060249],[106090.0,0.1121558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481583428,[[106030.0,1.99014298],[106020.0,0.60626738],[106010.0,0.39664454],[106000.0,0.42480902],[105980.0,0.047164]],[[106050.0,0.10309402],[106060.0,0.62204605],[106070.0,0.42684042],[106080.0,0.18872176],[106090.0,0.30063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481634761,[[106050.0,0.057135],[106040.0,0.58959402],[106030.0,1.96664],[106020.0,0.1125954],[106010.0,0.02069001]],[[106060.0,0.55786273],[106070.0,0.66023349],[106080.0,0.18730322],[106090.0,0.16068959],[106100.0,0.76108699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481707300,[[106030.0,0.047149],[106020.0,1.91717917],[106010.0,0.66638294],[106000.0,0.20311402],[105990.0,0.34812]],[[106040.0,0.59479604],[106050.0,0.48968203],[106060.0,0.10316088],[106070.0,0.30454827],[106080.0,0.16810982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481766751,[[106050.0,2.03686487],[106040.0,0.86857467],[106030.0,0.18622846],[106020.0,0.10310502],[106010.0,0.01887492]],[[106060.0,0.05670001],[106070.0,0.407932],[106080.0,0.54728069],[106090.0,0.09566457],[106100.0,0.20602683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481839209,[[106000.0,0.147162],[105990.0,1.96392102],[105980.0,0.64932957],[105970.0,0.0202896],[105960.0,0.40411402]],[[106010.0,0.45269451],[106020.0,0.5295154],[106030.0,0.06765],[106040.0,0.42789571],[106050.0,0.11357093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481868023,[[105950.0,1.908482],[105940.0,0.55374002],[105930.0,0.15616175],[105920.0,0.40431402],[105850.0,0.74004553]],[[105960.0,0.10313402],[105970.0,0.407976],[105980.0,0.59523178],[105990.0,0.07585224],[106000.0,0.05595402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481932162,[[105860.0,0.01],[105850.0,0.0005],[105840.0,2.039531],[105830.0,0.40945325],[105820.0,0.15158224]],[[105870.0,0.66807716],[105880.0,0.4922422],[105890.0,0.27936686],[105900.0,0.14227697],[105910.0,0.21674474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734481981900,[[105760.0,0.00084175],[105750.0,0.01],[105740.0,0.408078],[105730.0,0.4064],[105720.0,0.22251358]],[[105770.0,0.85449358],[105780.0,0.13288858],[105790.0,0.09452],[105800.0,0.47893902],[105810.0,0.18746708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482027926,[[105870.0,2.12304811],[105860.0,0.498325],[105850.0,0.094457],[105840.0,0.00938334],[105830.0,0.04865201]],[[105880.0,0.01],[105900.0,0.0866],[105910.0,0.47200533],[105920.0,0.53183672],[105930.0,0.59365294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482080575,[[105880.0,0.057216],[105870.0,0.54086331],[105860.0,0.40887879],[105850.0,1.62595763],[105840.0,0.43495858]],[[105890.0,0.46550927],[105900.0,0.3613],[105910.0,0.22915451],[105920.0,0.14996909],[105930.0,0.46497032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482127607,[[105890.0,0.455907],[105880.0,1.965571],[105870.0,0.17813958],[105860.0,0.01012494],[105850.0,0.047224]],[[105900.0,0.04861913],[105910.0,0.09574291],[105920.0,0.47683408],[105930.0,0.80906796],[105950.0,0.59348428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482177537,[[105770.0,0.13252858],[105760.0,2.002362],[105750.0,0.50369758],[105740.0,0.47970658],[105730.0,0.047278]],[[105780.0,0.047256],[105800.0,0.5496658],[105810.0,0.453743],[105820.0,0.092539],[105840.0,0.24502555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482223463,[[105700.0,0.157291],[105690.0,1.592922],[105680.0,0.0925],[105670.0,0.43805333],[105660.0,0.88602955]],[[105710.0,0.53688755],[105720.0,0.4529],[105730.0,0.10386624],[105740.0,0.04641939],[105750.0,0.047271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482257778,[[105600.0,0.157335],[105590.0,2.08967937],[105580.0,0.9147025],[105570.0,0.99065891],[105560.0,0.9558386]],[[105610.0,0.53698665],[105620.0,0.3608],[105630.0,0.093423],[105640.0,0.222765],[105650.0,0.10750306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482305499,[[105570.0,0.05743341],[105560.0,0.53343312],[105550.0,2.36122142],[105540.0,0.9165291],[105530.0,0.71151695]],[[105580.0,0.50576374],[105590.0,0.453641],[105600.0,0.19699246],[105610.0,0.64123724],[105620.0,0.14004593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482311009,[[105570.0,0.56580351],[105560.0,1.52632133],[105550.0,0.408155],[105540.0,2.17603423],[105530.0,0.01323682]],[[105580.0,0.50576374],[105590.0,0.453641],[105600.0,0.24433246],[105610.0,0.39784095],[105640.0,0.33280232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482348327,[[105580.0,0.01059383],[105570.0,0.0393],[105560.0,2.13314754],[105550.0,1.18807216],[105540.0,0.75955116]],[[105590.0,0.89549946],[105600.0,0.13339446],[105610.0,0.174967],[105630.0,0.47554531],[105640.0,0.23499199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482410658,[[105610.0,0.098632],[105600.0,1.41162133],[105590.0,1.10549127],[105580.0,1.01978281],[105570.0,1.59700864]],[[105620.0,0.04783],[105630.0,0.57072642],[105640.0,0.49422],[105650.0,0.045],[105660.0,0.21739801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482447985,[[105650.0,0.448514],[105640.0,0.53625456],[105630.0,2.23258793],[105620.0,0.57873523],[105610.0,0.406849]],[[105660.0,7.05e-05],[105670.0,0.06613723],[105680.0,0.44685846],[105690.0,0.53574652],[105700.0,0.52366802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482487018,[[105690.0,2.07805446],[105680.0,0.4619],[105670.0,0.10451105],[105660.0,1.00154301],[105650.0,0.67079875]],[[105700.0,0.1],[105710.0,0.408588],[105720.0,0.41151187],[105730.0,0.13740862],[105740.0,0.22769202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482527245,[[105710.0,1.5931899],[105700.0,1.16868796],[105690.0,0.54428007],[105680.0,0.43662286],[105670.0,0.19394333]],[[105720.0,0.088382],[105730.0,0.53923646],[105740.0,0.047275],[105750.0,0.53592946],[105760.0,0.02983172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482579295,[[105680.0,0.01],[105670.0,1.591404],[105660.0,0.798528],[105650.0,1.1650162],[105630.0,0.15239127]],[[105690.0,0.49415446],[105700.0,0.494391],[105710.0,0.14943238],[105720.0,0.10463436],[105730.0,0.24553469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482633209,[[105750.0,0.047269],[105740.0,0.18703146],[105730.0,2.0575008],[105720.0,0.4672152],[105710.0,0.396527]],[[105760.0,0.08867012],[105770.0,0.4394742],[105780.0,0.54501546],[105790.0,0.13161156],[105800.0,0.26114525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482681230,[[105920.0,1e-08],[105910.0,0.094391],[105900.0,0.08605846],[105890.0,0.408003],[105880.0,0.79792554]],[[105930.0,0.407989],[105940.0,0.54728762],[105950.0,0.28204848],[105960.0,0.19995175],[105970.0,0.14069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482733178,[[105910.0,2.03675646],[105900.0,0.756682],[105890.0,0.79726538],[105880.0,0.01250012],[105870.0,0.21022305]],[[105920.0,0.01288041],[105930.0,0.407989],[105940.0,0.40940259],[105950.0,0.12665846],[105960.0,0.17523646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482766597,[[105820.0,0.096134],[105810.0,0.0425],[105800.0,2.008043],[105790.0,0.59206696],[105780.0,0.45073235]],[[105830.0,0.448133],[105840.0,0.408029],[105850.0,0.27718292],[105860.0,0.04863973],[105880.0,0.37264875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482817346,[[105830.0,0.047237],[105820.0,0.16678825],[105810.0,2.57958852],[105800.0,1.02516454],[105790.0,0.66962237]],[[105840.0,0.41209454],[105850.0,0.4269209],[105860.0,0.19707544],[105870.0,0.088522],[105880.0,0.13140552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482861676,[[105810.0,0.0105],[105800.0,0.1],[105790.0,1.54866973],[105780.0,0.136314],[105770.0,0.51934565]],[[105820.0,0.51358413],[105830.0,0.41863839],[105840.0,0.24441213],[105850.0,0.48022122],[105860.0,0.20647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482916412,[[105770.0,1.68568017],[105760.0,0.1095843],[105750.0,0.48500567],[105740.0,0.81183708],[105730.0,0.66768867]],[[105780.0,0.408059],[105790.0,0.405],[105800.0,0.1982223],[105810.0,0.1502663],[105830.0,0.06609631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734482961847,[[105820.0,1.6195613],[105810.0,0.60733916],[105800.0,0.455295],[105790.0,0.396671],[105640.0,3.81333143]],[[105830.0,0.3608],[105840.0,0.42821043],[105850.0,0.0420027],[105860.0,0.6079006],[105870.0,0.1095403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483019162,[[105950.0,2.3326226],[105940.0,0.541688],[105930.0,0.094386],[105920.0,0.35740413],[105910.0,0.604718]],[[105960.0,5e-08],[105970.0,0.00042],[105980.0,0.3608],[105990.0,0.49921534],[106000.0,0.25941702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483062298,[[105990.0,0.5409853],[105980.0,1.94527],[105970.0,0.094346],[105960.0,0.46756568],[105830.0,1.88874338]],[[106000.0,0.1],[106010.0,0.08226],[106020.0,0.45300588],[106030.0,0.4702703],[106040.0,0.27710806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483083314,[[106010.0,1.6094763],[106000.0,0.407961],[105990.0,0.63195338],[105980.0,0.02006168],[105970.0,0.047171]],[[106020.0,0.0005958],[106030.0,0.47715],[106040.0,0.43370145],[106050.0,0.04855596],[106060.0,0.24099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483110842,[[106040.0,0.1094633],[106030.0,1.90804535],[106020.0,0.48002024],[106010.0,0.047657],[106000.0,0.3666663]],[[106050.0,0.3608],[106060.0,0.49233246],[106070.0,0.13326992],[106080.0,0.35566118],[106090.0,0.1094423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483195500,[[106100.0,0.01],[106080.0,0.077323],[106070.0,1.98358401],[106060.0,0.42708985],[105650.0,10.22684305]],[[106110.0,0.65189366],[106120.0,0.59532417],[106130.0,0.18775767],[106140.0,0.62572181],[106150.0,0.19597012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483200995,[[106060.0,0.01],[106050.0,0.0646],[106040.0,0.08005745],[106030.0,0.4231193],[106020.0,0.40795]],[[106070.0,0.04713],[106080.0,0.47035747],[106090.0,0.551447],[106100.0,0.26692796],[106110.0,0.25892914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483263055,[[106030.0,0.047148],[106020.0,1.8608],[106010.0,0.472555],[106000.0,0.25259646],[105990.0,0.12089917]],[[106040.0,0.438246],[106050.0,0.54577771],[106060.0,0.19961544],[106070.0,0.46058848],[106080.0,0.20308414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483292383,[[106050.0,0.4702563],[106040.0,1.95270353],[106030.0,0.159385],[106020.0,0.0623193],[106010.0,0.047153]],[[106060.0,0.01226434],[106070.0,0.504031],[106080.0,0.49229953],[106090.0,0.22178878],[106100.0,0.53597167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483343809,[[106000.0,2.3310813],[105990.0,0.1094863],[105980.0,0.17837165],[105970.0,0.3489],[105960.0,0.047176]],[[106010.0,6.837e-05],[106030.0,0.10665918],[106040.0,0.0303],[106050.0,0.50287734],[106070.0,0.18745155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483384434,[[106050.0,0.40794],[106040.0,0.50224376],[106030.0,1.577846],[106020.0,0.10918323],[106010.0,0.38651994]],[[106060.0,0.08517064],[106070.0,0.0993363],[106080.0,0.57934555],[106090.0,0.85973663],[106100.0,0.64484597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483440476,[[106000.0,2.15950734],[105990.0,0.50039923],[105980.0,0.27107633],[105970.0,0.04858933],[105960.0,0.09390142]],[[106010.0,5.25e-06],[106030.0,0.110451],[106040.0,0.40936315],[106050.0,0.439243],[106070.0,0.5757374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483499621,[[106050.0,1.54905416],[106040.0,0.06211483],[106030.0,0.42634466],[106020.0,0.48894798],[106010.0,0.03161471]],[[106060.0,0.441036],[106070.0,0.438733],[106080.0,0.13936123],[106090.0,0.13120612],[106100.0,0.21216793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483551674,[[106050.0,1.62225276],[106040.0,0.53676887],[106030.0,0.41798665],[106020.0,0.48642043],[106010.0,0.47298271]],[[106060.0,0.04902172],[106070.0,0.49924709],[106080.0,0.48394664],[106090.0,0.047124],[106100.0,0.33695412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483620202,[[106040.0,1.63373241],[106030.0,0.52453916],[106020.0,0.49580307],[105990.0,0.14111232],[105960.0,0.2317]],[[106050.0,0.047641],[106060.0,0.38857902],[106070.0,0.54323707],[106080.0,0.30243242],[106090.0,0.53564255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483658238,[[106030.0,0.05023399],[106020.0,0.143049],[106010.0,1.97140676],[106000.0,0.41678701],[105990.0,0.41019717]],[[106040.0,0.407944],[106050.0,0.51458704],[106060.0,0.21232504],[106070.0,0.33191732],[106080.0,0.20377031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483697580,[[106090.0,0.047122],[106080.0,0.47871224],[106070.0,0.504931],[106060.0,0.047135],[106050.0,0.06345126]],[[106100.0,0.54073142],[106110.0,0.59053663],[106120.0,0.28976472],[106130.0,0.24497985],[106140.0,0.10913917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483747224,[[106190.0,0.47166449],[106180.0,0.471482],[106170.0,2.03674183],[106150.0,0.047092],[105410.0,7.61876236]],[[106200.0,0.1005],[106210.0,0.11408212],[106220.0,0.56094548],[106230.0,0.53624068],[106240.0,0.32453543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483802364,[[106220.0,0.10910217],[106210.0,0.4079587],[106200.0,2.04878117],[106190.0,0.08226345],[106180.0,0.04849242]],[[106230.0,0.14176954],[106240.0,0.42198503],[106250.0,0.5105959],[106260.0,0.22167068],[106270.0,0.14031855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483845484,[[106340.0,0.047012],[106330.0,0.46985217],[106320.0,2.0784514],[106310.0,0.00141079],[106300.0,0.394346]],[[106350.0,0.3608],[106360.0,0.472103],[106370.0,0.18993543],[106380.0,0.27741643],[106390.0,0.04840279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483896672,[[106260.0,1.55845827],[106250.0,0.0304],[106240.0,0.54841434],[106230.0,0.48898074],[106220.0,0.047064]],[[106270.0,0.407842],[106280.0,0.440638],[106290.0,0.14027217],[106300.0,0.09252444],[106320.0,0.12767555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483931457,[[106360.0,1.54841125],[106340.0,0.61349225],[106330.0,0.42682688],[106320.0,0.37744],[106190.0,4.76027331]],[[106370.0,0.439298],[106380.0,0.407794],[106390.0,0.046989],[106400.0,0.19075339],[106410.0,0.29997193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483957377,[[106300.0,0.407829],[106290.0,0.440834],[106280.0,1.75165846],[106270.0,0.0144],[106260.0,0.35874687]],[[106310.0,0.00012055],[106320.0,0.47273352],[106330.0,0.407818],[106340.0,0.047013],[106350.0,0.56584251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734483980991,[[106270.0,1.55704],[106260.0,0.12934387],[106250.0,0.45125222],[106240.0,0.55516193],[106230.0,1.45822487]],[[106280.0,0.047038],[106290.0,0.471235],[106300.0,0.52152587],[106310.0,0.14252659],[106320.0,0.21441098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484018916,[[106270.0,0.12933887],[106260.0,0.439546],[106250.0,2.03128055],[106240.0,0.08229687],[106230.0,0.047058]],[[106280.0,0.0005],[106290.0,0.50144088],[106300.0,0.3912],[106310.0,0.04714755],[106320.0,0.60928595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484066257,[[106290.0,0.047034],[106280.0,0.12933487],[106270.0,1.954876],[106260.0,0.86462896],[106250.0,1.17370982]],[[106300.0,0.43791778],[106310.0,0.50564855],[106320.0,0.12931987],[106330.0,0.08405248],[106340.0,0.81795743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484111202,[[106270.0,0.417842],[106260.0,1.99014387],[106250.0,0.82293321],[106240.0,0.08229687],[106230.0,0.39640791]],[[106280.0,0.3927],[106290.0,0.469134],[106300.0,0.30312526],[106310.0,0.09417255],[106320.0,0.47675887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484159549,[[106270.0,0.05895301],[106250.0,0.20511379],[106240.0,0.047053],[106230.0,0.45693026],[106220.0,0.755104]],[[106280.0,0.407838],[106290.0,0.56781309],[106300.0,0.13127948],[106310.0,0.29965471],[106320.0,0.59795668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484210677,[[106220.0,0.04847587],[106210.0,1.607765],[106200.0,1.05295756],[106190.0,0.96398949],[106180.0,0.56085886]],[[106230.0,0.40786],[106240.0,0.56791147],[106250.0,0.047051],[106260.0,0.09705438],[106270.0,0.08439542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484274614,[[106280.0,0.047038],[106270.0,2.19980773],[106260.0,1.05574284],[106250.0,0.47125],[106240.0,0.08370855]],[[106290.0,0.39186704],[106300.0,0.41974307],[106310.0,0.14519687],[106320.0,0.39591342],[106330.0,0.047019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484303120,[[106300.0,0.047028],[106290.0,0.057034],[106280.0,0.04894607],[106270.0,0.49013787],[106260.0,0.77444109]],[[106310.0,0.047025],[106320.0,0.52051787],[106330.0,0.60473865],[106340.0,0.23714627],[106350.0,0.16990926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484351050,[[106260.0,1.557547],[106250.0,0.047051],[106240.0,0.50259509],[106230.0,0.852217],[106220.0,0.01920672]],[[106270.0,0.439243],[106280.0,0.55293487],[106290.0,0.047034],[106300.0,0.047029],[106310.0,0.21747564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484398098,[[106270.0,1.54704],[106260.0,0.49014087],[106250.0,0.51257131],[106240.0,0.43977687],[106220.0,1.13117506]],[[106280.0,0.4830558],[106290.0,0.440934],[106300.0,0.17635987],[106310.0,0.00191138],[106320.0,0.16669229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484473841,[[106230.0,0.04706],[106220.0,1.97933365],[106210.0,1.08888205],[106200.0,0.53520065],[106180.0,0.28299881]],[[106240.0,0.47942665],[106250.0,0.45919953],[106260.0,0.11821765],[106270.0,0.06682748],[106280.0,0.12655562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484502881,[[106200.0,0.05],[106190.0,0.00035],[106180.0,1.54708],[106170.0,0.0636],[106160.0,0.52332065]],[[106210.0,0.49030165],[106220.0,0.55633965],[106230.0,0.29119854],[106240.0,0.27010976],[106250.0,0.54555045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484549810,[[106220.0,0.047062],[106210.0,0.15863265],[106200.0,0.49946906],[106190.0,2.46807616],[106180.0,0.36656475]],[[106230.0,0.43796],[106240.0,0.47436859],[106250.0,0.139207],[106260.0,0.15023468],[106270.0,0.15954289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484600650,[[106300.0,0.057029],[106290.0,1.50008594],[106280.0,0.18642711],[106270.0,0.48943566],[106260.0,0.88790683]],[[106310.0,0.58673225],[106320.0,0.61274954],[106330.0,0.25381424],[106340.0,0.17015643],[106350.0,0.19686956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484631165,[[106340.0,0.12955273],[106330.0,1.938016],[106320.0,0.53726765],[106310.0,0.457801],[106300.0,0.00944156]],[[106350.0,0.3608],[106360.0,0.06476999],[106370.0,0.63662343],[106380.0,0.32647959],[106390.0,0.53502267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484695522,[[106370.0,1.55641974],[106360.0,0.20234691],[106350.0,0.126207],[106340.0,0.36221036],[106330.0,0.70792]],[[106380.0,0.469994],[106390.0,0.47318292],[106400.0,0.56102151],[106410.0,0.2352954],[106420.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484700218,[[106370.0,2.57e-05],[106350.0,1.547507],[106340.0,0.09014778],[106330.0,0.50718191],[106320.0,0.5595512]],[[106380.0,0.99531518],[106390.0,0.57680956],[106400.0,0.44463282],[106410.0,0.21638072],[106420.0,0.34707356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484795991,[[106290.0,0.12938389],[106280.0,2.00018689],[106270.0,0.58845583],[106260.0,0.0624],[106250.0,0.047049]],[[106300.0,0.0327],[106310.0,0.472127],[106320.0,0.46414023],[106330.0,0.00141128],[106340.0,0.34541189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484829396,[[106330.0,0.047016],[106320.0,0.12936889],[106310.0,0.05658629],[106300.0,1.938827],[106290.0,0.82528289]],[[106340.0,0.52375456],[106350.0,0.59108886],[106360.0,0.33562869],[106370.0,0.16888512],[106380.0,0.394276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484849620,[[106310.0,0.12937389],[106300.0,1.98350469],[106290.0,0.80351282],[106280.0,0.11344989],[106270.0,0.06559892]],[[106320.0,0.3912],[106330.0,0.60328056],[106340.0,0.17873917],[106350.0,0.27017747],[106360.0,0.40807286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484910476,[[106300.0,1.56612797],[106290.0,0.47778718],[106280.0,0.61969903],[106270.0,0.407841],[106240.0,0.08222636]],[[106310.0,0.471225],[106320.0,0.43982],[106330.0,0.19065889],[106340.0,0.01923294],[106350.0,0.13294337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734484961919,[[106220.0,1.62939577],[106210.0,0.46197375],[106200.0,0.70994103],[106190.0,0.01],[106180.0,0.01836202]],[[106230.0,0.50876475],[106240.0,0.54434697],[106250.0,0.2185916],[106260.0,0.3167492],[106270.0,0.24416958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485011046,[[106230.0,0.04706],[106220.0,1.97533177],[106210.0,0.48033793],[106200.0,0.31195264],[106190.0,0.404514]],[[106240.0,0.439856],[106250.0,0.4232],[106260.0,0.12937877],[106270.0,0.06687577],[106280.0,0.43344402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485067900,[[106200.0,0.147074],[106190.0,0.11247858],[106180.0,0.3912],[106170.0,0.52852386],[106160.0,0.1939354]],[[106210.0,0.441069],[106220.0,0.3608],[106230.0,0.16735068],[106240.0,0.047056],[106250.0,0.394572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485116628,[[106200.0,0.1],[106190.0,0.05848938],[106180.0,0.02613139],[106170.0,0.55859513],[106160.0,0.755451]],[[106210.0,0.49020077],[106220.0,0.47084906],[106230.0,0.30327571],[106240.0,0.24184518],[106250.0,0.56317657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485174192,[[106230.0,0.04706],[106220.0,0.47633177],[106210.0,1.95894948],[106200.0,0.26220477],[106190.0,0.40604938]],[[106240.0,0.407856],[106250.0,0.57646501],[106260.0,0.24314086],[106270.0,0.42548753],[106280.0,0.51629434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485215205,[[106280.0,0.49016977],[106270.0,0.425003],[106260.0,0.50259755],[106250.0,0.047051],[106240.0,0.08233177]],[[106290.0,0.0631],[106300.0,0.0014116],[106310.0,0.440626],[106320.0,0.44313177],[106330.0,0.24395596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485284653,[[106300.0,0.08755794],[106290.0,0.03945127],[106280.0,2.02909402],[106270.0,0.786521],[106260.0,0.1061708]],[[106310.0,0.55388729],[106320.0,0.58699036],[106330.0,0.16037153],[106340.0,0.26626553],[106350.0,0.41611998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485353213,[[106290.0,0.047034],[106280.0,0.05052894],[106270.0,0.4222],[106260.0,1.98057294],[106250.0,0.04705]],[[106300.0,0.48005894],[106310.0,0.4658771],[106320.0,0.28580578],[106330.0,0.18771643],[106340.0,0.60366553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485419457,[[106260.0,0.01],[106250.0,0.139851],[106240.0,0.8104805],[106230.0,1.90926782],[106220.0,0.06624119]],[[106270.0,0.440843],[106280.0,0.44317316],[106290.0,0.19690866],[106300.0,0.13139329],[106310.0,0.11248306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485454067,[[106270.0,0.08759909],[106260.0,0.4487214],[106250.0,1.9237],[106240.0,0.1360766],[106230.0,0.01863243]],[[106280.0,0.407838],[106290.0,0.47721769],[106300.0,0.14379015],[106310.0,0.30011488],[106320.0,0.47470568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485510124,[[106270.0,0.047042],[106260.0,0.44313651],[106250.0,1.98556318],[106240.0,0.16370402],[106220.0,0.07528]],[[106280.0,0.471938],[106290.0,0.39311196],[106300.0,0.14400801],[106310.0,0.1498687],[106320.0,0.41416051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485557754,[[106260.0,0.12992702],[106250.0,0.04342549],[106240.0,0.57417037],[106230.0,0.85679858],[106220.0,0.047061]],[[106270.0,0.0615],[106280.0,0.407839],[106290.0,0.47588102],[106300.0,0.06037816],[106310.0,0.3521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485598193,[[106280.0,0.047038],[106270.0,2.03278635],[106260.0,0.3608],[106250.0,0.56051712],[106240.0,0.10090686]],[[106290.0,0.42671161],[106300.0,0.44967282],[106310.0,0.16674331],[106320.0,0.31933252],[106350.0,0.54420536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485665938,[[106250.0,0.0105],[106240.0,0.047055],[106230.0,1.5],[106220.0,0.9051903],[106210.0,0.40927788]],[[106260.0,0.57459031],[106270.0,0.58707464],[106280.0,0.31706684],[106290.0,0.18763683],[106300.0,0.04703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485710071,[[106260.0,2.00022802],[106250.0,0.4222],[106240.0,0.17970532],[106230.0,0.06743793],[106220.0,0.24182441]],[[106280.0,0.3913],[106290.0,0.42710417],[106300.0,0.00141164],[106310.0,0.18525834],[106320.0,0.15950406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485714677,[[106290.0,0.13941502],[106280.0,0.438238],[106270.0,0.4246],[106260.0,1.894943],[106250.0,0.04705]],[[106300.0,0.36221164],[106310.0,0.69267061],[106320.0,0.0331],[106330.0,0.27932098],[106340.0,0.18761582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485776128,[[106360.0,0.047003],[106350.0,1.58238102],[106340.0,0.41790822],[106330.0,0.51825973],[106320.0,0.14925569]],[[106370.0,0.712897],[106380.0,0.51541295],[106390.0,0.31725706],[106400.0,0.44869046],[106410.0,0.24382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485818265,[[106380.0,0.09745797],[106370.0,0.01339131],[106360.0,1.96728923],[106350.0,0.850244],[106340.0,0.10660539]],[[106390.0,0.58257104],[106400.0,0.90587539],[106410.0,0.23421056],[106420.0,0.08743997],[106430.0,0.047363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485880729,[[106260.0,1.547046],[106250.0,0.56080444],[106240.0,0.49005491],[106230.0,0.394339],[106210.0,0.2217]],[[106270.0,0.3608],[106280.0,0.60509028],[106290.0,0.18994357],[106300.0,0.17380382],[106310.0,0.22742225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485925455,[[106230.0,0.04706],[106210.0,0.48572831],[106200.0,1.97298214],[106180.0,0.51558987],[104720.0,0.00343012]],[[106240.0,0.407963],[106250.0,0.62140966],[106260.0,0.14412836],[106270.0,0.18670645],[106280.0,0.51654001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734485981688,[[106090.0,0.01],[106080.0,0.472927],[106070.0,1.8918],[106060.0,0.08923543],[106050.0,0.04714]],[[106100.0,0.13073254],[106110.0,0.36787199],[106120.0,0.52290891],[106130.0,0.110707],[106140.0,0.34925473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486027934,[[105940.0,0.47904066],[105930.0,2.32438906],[105920.0,0.76734493],[105910.0,0.59617581],[105900.0,1.36830596]],[[105970.0,0.50539991],[105980.0,0.49243799],[105990.0,0.16758512],[106000.0,0.48738176],[106010.0,0.34844336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486068542,[[105960.0,1.547179],[105950.0,0.85498144],[105940.0,1.46113621],[105930.0,0.92009334],[105920.0,0.74714501]],[[105970.0,0.047176],[105980.0,0.44299991],[105990.0,0.41174581],[106000.0,0.19567863],[106010.0,0.59280933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486120106,[[105970.0,0.0412],[105960.0,0.42601133],[105950.0,0.98074158],[105940.0,2.94681235],[105930.0,1.0128771]],[[105980.0,0.35588256],[105990.0,0.53542146],[106000.0,0.32259511],[106010.0,0.18948758],[106020.0,0.2160551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486188955,[[105910.0,0.047202],[105900.0,2.03291654],[105890.0,1.37692307],[105880.0,0.64964604],[105870.0,1.03343636]],[[105920.0,0.08801654],[105930.0,0.48700263],[105940.0,0.5659233],[105950.0,0.26830447],[105960.0,0.21113404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486219568,[[105920.0,0.0642],[105910.0,2.41136788],[105900.0,1.03892016],[105890.0,0.61866845],[105880.0,0.72539826]],[[105930.0,0.46024818],[105940.0,0.51458337],[105950.0,0.13165099],[105960.0,0.20253292],[105970.0,0.53660547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486276303,[[105920.0,1.984198],[105910.0,1.02383812],[105900.0,1.0658871],[105890.0,0.047211],[105880.0,0.22470495]],[[105930.0,0.0472068],[105940.0,0.01205997],[105950.0,0.45491313],[105960.0,0.42648486],[105970.0,0.109076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486320837,[[105910.0,0.408002],[105900.0,2.00474652],[105890.0,0.14263645],[105880.0,1.37899801],[105870.0,0.45900213]],[[105920.0,0.047198],[105930.0,0.16745951],[105940.0,0.42697543],[105950.0,0.40809953],[105960.0,0.27770964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486369267,[[105970.0,0.47018913],[105960.0,0.54479313],[105950.0,0.047184],[105940.0,0.08994101],[105930.0,0.01908148]],[[105980.0,0.00141605],[105990.0,0.06649394],[106000.0,0.3608],[106010.0,0.50747812],[106020.0,0.30060745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486425906,[[106050.0,0.10919403],[106040.0,0.4247],[106030.0,1.939449],[106020.0,0.45754259],[105980.0,0.02894528]],[[106060.0,0.00141514],[106070.0,0.40801332],[106080.0,0.48455403],[106090.0,0.047123],[106100.0,0.92084697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486476240,[[105900.0,0.21117761],[105890.0,0.01],[105880.0,0.41953892],[105870.0,0.88121403],[105860.0,0.079824]],[[105910.0,0.72167697],[105930.0,0.047195],[105940.0,0.14416621],[105960.0,0.45767503],[105990.0,0.31203448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486522059,[[105860.0,0.05505386],[105850.0,0.3708],[105840.0,0.55979022],[105830.0,0.476256],[105820.0,0.00141757]],[[105880.0,0.39888909],[105890.0,0.43988561],[105900.0,0.11812121],[105910.0,0.080103],[105920.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486583589,[[105750.0,0.01006649],[105740.0,0.047278],[105720.0,0.3919],[105710.0,0.44642059],[105700.0,0.31603608]],[[105760.0,0.52513679],[105770.0,0.408065],[105780.0,0.0324],[105790.0,0.00141896],[105800.0,0.54375343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486635215,[[105560.0,0.047859],[105550.0,0.39424079],[105540.0,0.08375975],[105530.0,0.52532371],[105520.0,0.41344479]],[[105570.0,0.3608],[105580.0,0.3608],[105590.0,0.16449771],[105600.0,0.0197],[105610.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486640036,[[105500.0,0.18881586],[105480.0,0.13749829],[105470.0,0.47079796],[105460.0,0.80153763],[105450.0,1.46879071]],[[105510.0,0.65649602],[105520.0,0.16453071],[105540.0,0.0199],[105550.0,0.11715171],[105560.0,0.38038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486691080,[[105530.0,0.047369],[105520.0,0.50535053],[105510.0,1.04173424],[105500.0,1.5919303],[105480.0,0.047389]],[[105540.0,0.3608],[105550.0,0.408163],[105560.0,0.00423773],[105570.0,0.14907331],[105580.0,0.100547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486733120,[[105460.0,0.01],[105450.0,0.00142237],[105440.0,0.23090432],[105430.0,0.3608],[105420.0,0.79302496]],[[105470.0,0.3549062],[105480.0,0.48960934],[105490.0,0.00603686],[105500.0,0.09860229],[105510.0,0.11008834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486775953,[[105440.0,0.01],[105430.0,0.047413],[105420.0,0.00893452],[105410.0,0.10714744],[105400.0,0.25533634]],[[105450.0,0.83171334],[105460.0,0.00010135],[105470.0,0.184796],[105480.0,0.11010134],[105490.0,0.17743808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486819277,[[105180.0,0.52607127],[105170.0,0.40579931],[105150.0,0.16578327],[105140.0,0.047542],[105130.0,0.0466]],[[105190.0,0.00150193],[105200.0,0.3608],[105210.0,0.3608],[105220.0,0.00722191],[105240.0,0.17535319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486861695,[[105130.0,0.36089387],[105120.0,0.4676],[105110.0,0.85379239],[105100.0,0.63213904],[105090.0,0.82561466]],[[105160.0,0.52716805],[105170.0,0.4162],[105180.0,0.05857246],[105190.0,0.01895531],[105200.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486897920,[[105050.0,0.00010286],[105040.0,0.71204],[105030.0,0.51019],[105020.0,0.0529],[105010.0,0.1785961]],[[105070.0,0.3608],[105080.0,0.52796783],[105090.0,7.128e-05],[105100.0,0.16682422],[105110.0,0.098558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486938962,[[104970.0,0.04762],[104950.0,0.66087208],[104940.0,0.52796783],[104930.0,0.164438],[104910.0,0.047643]],[[104990.0,0.13741036],[105000.0,0.10190476],[105010.0,0.58596783],[105020.0,0.3608],[105030.0,0.19225462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734486985974,[[105230.0,0.047502],[105220.0,0.52807426],[105210.0,0.37960956],[105200.0,0.047516],[105170.0,0.120728]],[[105250.0,0.3608],[105260.0,0.418291],[105270.0,0.28846841],[105280.0,0.05972583],[105290.0,0.07606825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487000887,[[105230.0,0.3608877],[105220.0,0.408306],[105210.0,0.00142543],[105200.0,0.26716783],[105190.0,0.40816419]],[[105250.0,0.047494],[105270.0,0.70413965],[105280.0,0.7723561],[105290.0,0.06619514],[105300.0,0.48835344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487069043,[[104990.0,7.232e-05],[104970.0,0.05762],[104960.0,0.01999192],[104950.0,0.47919038],[104770.0,1.50070497]],[[105000.0,0.52679738],[105010.0,0.3608],[105030.0,0.10331981],[105040.0,0.25214299],[105090.0,0.18057062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487107462,[[105090.0,0.04768364],[105080.0,0.4806177],[105070.0,0.42750533],[105060.0,0.40850815],[105050.0,0.319]],[[105110.0,0.3608],[105120.0,0.4807193],[105130.0,0.02856065],[105140.0,0.353844],[105150.0,0.35988842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487155804,[[105100.0,0.047563],[105090.0,0.3608],[105080.0,0.87812238],[105070.0,0.347573],[105060.0,0.75353947]],[[105110.0,0.00142802],[105120.0,0.3608],[105130.0,0.42708943],[105140.0,0.11839038],[105150.0,0.3119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487197232,[[105300.0,0.04757662],[105290.0,0.3608],[105280.0,0.57482528],[105270.0,0.398008],[105260.0,0.12456219]],[[105310.0,9.856e-05],[105320.0,0.3608],[105330.0,0.3608],[105340.0,0.04746],[105350.0,0.16654128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487230447,[[105200.0,0.84891486],[105190.0,0.86741389],[105180.0,1.30516016],[105160.0,0.66213975]],[[105230.0,0.5190605],[105250.0,0.17556726],[105270.0,0.22174643],[105280.0,0.17393367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487274075,[[105060.0,0.28369142],[105050.0,0.047589],[105040.0,0.88539575],[105030.0,1.03731656],[105020.0,1.17841015]],[[105070.0,0.3608],[105080.0,0.57491628],[105100.0,0.00142807],[105110.0,0.08289684],[105120.0,0.15808612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487291215,[[105020.0,0.01],[105010.0,0.047606],[105000.0,0.70725013],[104990.0,0.408415],[104980.0,1.08623945]],[[105030.0,0.408398],[105040.0,0.52734128],[105050.0,0.1136],[105060.0,0.047585],[105070.0,0.18760365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487353581,[[105020.0,0.635402],[105010.0,0.3608],[105000.0,0.74479384],[104990.0,0.66298244],[104980.0,0.97656903]],[[105040.0,0.047594],[105050.0,0.3608],[105060.0,0.48875686],[105070.0,0.04758435],[105090.0,0.04900144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487358582,[[105060.0,0.82698243],[105050.0,0.593],[105040.0,0.72244344],[105030.0,1.02416703],[105020.0,0.0850615]],[[105100.0,0.40979509],[105110.0,0.49848957],[105120.0,0.1069],[105140.0,0.095102],[105150.0,0.11859843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487395179,[[105040.0,0.525691],[105030.0,0.4759],[105020.0,0.1087],[105010.0,0.58515486],[104990.0,0.64390244]],[[105060.0,0.047587],[105070.0,0.52771084],[105080.0,0.3608],[105090.0,0.01860133],[105100.0,0.16914316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487447613,[[105020.0,0.047602],[105010.0,0.87215615],[105000.0,0.9289512],[104990.0,1.29468863],[104980.0,1.13764232]],[[105030.0,0.04902803],[105040.0,0.38024763],[105050.0,0.48865713],[105060.0,0.17915155],[105070.0,0.12400839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487480835,[[105160.0,0.047538],[105150.0,0.3608],[105140.0,0.63844262],[105130.0,0.398712],[105120.0,0.17158599]],[[105170.0,0.047534],[105180.0,0.3608],[105190.0,0.47316678],[105200.0,0.23371212],[105210.0,0.05902529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487517554,[[105090.0,0.01007811],[105080.0,0.3608],[105070.0,0.523379],[105050.0,0.06745446],[105040.0,0.48807745]],[[105100.0,0.047566],[105120.0,0.57428834],[105130.0,0.42754069],[105140.0,0.119],[105150.0,0.50035027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487565115,[[105160.0,0.52285861],[105150.0,0.3608],[105140.0,0.23286043],[105130.0,0.163152],[105120.0,0.047553]],[[105170.0,0.04764601],[105200.0,0.28807802],[105210.0,0.3608],[105220.0,1.18930225],[105280.0,1.53565128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487594010,[[105190.0,0.40842305],[105180.0,0.4846],[105170.0,0.177234],[105160.0,0.159839],[105150.0,0.51414342]],[[105210.0,0.18678076],[105220.0,0.3613],[105230.0,0.56007922],[105240.0,0.67808086],[105250.0,0.11837034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487648333,[[105210.0,1.07628634],[105200.0,0.87995607],[105190.0,0.49963505],[105180.0,0.55519261],[105170.0,1.34706834]],[[105220.0,7.634e-05],[105240.0,0.36222615],[105250.0,0.4083],[105260.0,0.17620286],[105270.0,0.047491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487693471,[[105260.0,0.179494],[105250.0,0.24968895],[105240.0,1.37387865],[105230.0,1.10342108],[105220.0,0.629184]],[[105270.0,0.36086792],[105280.0,0.408285],[105290.0,0.00142621],[105300.0,0.26626634],[105310.0,0.251173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487731596,[[105400.0,0.1000963],[105390.0,0.68877459],[105380.0,0.69681695],[105360.0,0.60493053],[105350.0,1.12815426]],[[105410.0,9.405e-05],[105420.0,0.047422],[105430.0,0.3608],[105440.0,0.89569264],[105450.0,0.300709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487757214,[[105320.0,0.22428459],[105310.0,0.6782608],[105300.0,0.87853398],[105290.0,0.00142446],[105280.0,0.64501978]],[[105330.0,0.06622449],[105340.0,0.52717528],[105350.0,0.4160527],[105360.0,0.397893],[105370.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487821651,[[105220.0,0.28843316],[105210.0,1.00770442],[105200.0,0.7138],[105190.0,0.53456715],[105180.0,0.54308761]],[[105230.0,0.408312],[105240.0,0.48729308],[105250.0,0.398303],[105260.0,0.047498],[105270.0,0.29905118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487857775,[[105320.0,1.08732179],[105310.0,0.3608],[105300.0,0.80689906],[105290.0,0.46098737],[105280.0,1.30407738]],[[105330.0,0.00059061],[105340.0,0.06605433],[105350.0,0.0630298],[105360.0,0.415654],[105370.0,1.09689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487901395,[[105350.0,0.50798779],[105340.0,0.69996885],[105330.0,0.592066],[105320.0,0.90662592],[105310.0,0.68693042]],[[105360.0,0.49921114],[105370.0,0.71168],[105380.0,0.40787571],[105390.0,0.27623249],[105400.0,0.093467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487938242,[[105330.0,0.584167],[105320.0,1.52315242],[105310.0,0.69660299],[105300.0,1.06540393],[105290.0,1.16977268]],[[105340.0,0.03413527],[105350.0,0.047459],[105360.0,0.3608],[105370.0,0.49037798],[105380.0,1.03158433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734487985373,[[105360.0,0.24906429],[105350.0,0.01],[105340.0,0.57999316],[105330.0,1.41848183],[105320.0,0.30189512]],[[105370.0,0.47114149],[105380.0,0.78883678],[105390.0,0.65283249],[105400.0,0.14965073],[105410.0,0.25063801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488031216,[[105340.0,1.11183596],[105330.0,1.04442201],[105320.0,0.92163716],[105310.0,0.66348091],[105300.0,1.12215031]],[[105350.0,0.047458],[105360.0,0.63564759],[105370.0,0.5451],[105380.0,0.42743844],[105390.0,0.31667182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488053432,[[105340.0,0.76825328],[105330.0,0.9255145],[105320.0,1.32221665],[105310.0,0.70835101],[105300.0,0.83770979]],[[105350.0,0.047458],[105360.0,0.03203877],[105370.0,0.64674149],[105380.0,0.96355078],[105390.0,0.36541182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488078832,[[105350.0,0.56539222],[105340.0,1.10435875],[105330.0,1.20178639],[105320.0,0.71449843],[105310.0,0.047972]],[[105360.0,0.06316178],[105370.0,0.42369249],[105380.0,0.96319626],[105390.0,0.45393249],[105400.0,0.24207545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488161989,[[105260.0,0.7171],[105250.0,1.04028216],[105240.0,0.84923842],[105230.0,0.63232523],[105220.0,0.69255886]],[[105270.0,0.06110378],[105280.0,0.44302886],[105290.0,0.94531028],[105300.0,0.4802285],[105310.0,0.08387933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488166792,[[105330.0,0.64655949],[105320.0,0.408272],[105310.0,0.1689],[105300.0,0.11037349],[105290.0,0.18402439]],[[105350.0,0.01923636],[105360.0,0.3608],[105370.0,0.708606],[105380.0,0.86903745],[105450.0,0.29221114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488222739,[[105350.0,0.408258],[105340.0,0.95759249],[105330.0,0.36335949],[105320.0,0.15507335],[105310.0,1.21104951]],[[105360.0,8.224e-05],[105370.0,0.41015186],[105380.0,0.8918],[105390.0,0.42369249],[105400.0,0.13081533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488248460,[[105330.0,1.07063174],[105320.0,0.99857963],[105310.0,0.07289249],[105300.0,0.73251461],[105270.0,1.28635489]],[[105350.0,0.047462],[105360.0,0.60597473],[105370.0,0.7824345],[105380.0,0.05865068],[105390.0,0.19421282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488295498,[[105240.0,0.3598],[105230.0,0.047511],[105220.0,0.61158646],[105210.0,0.3608],[105200.0,0.41933081]],[[105250.0,0.408304],[105260.0,0.42369249],[105270.0,0.8146075],[105280.0,0.219091],[105290.0,0.04760269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488341928,[[105310.0,0.408275],[105300.0,0.3608],[105290.0,0.64107649],[105280.0,0.0475865],[105260.0,0.0660806]],[[105330.0,0.47127262],[105340.0,0.92448495],[105350.0,0.3447],[105360.0,0.15780649],[105400.0,0.29790262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488375256,[[105360.0,0.04756461],[105340.0,0.9637133],[105330.0,0.47516195],[105320.0,0.047467],[105300.0,0.09467569]],[[105370.0,0.40882821],[105380.0,0.43366127],[105390.0,1.04767335],[105400.0,0.15875405],[105410.0,0.18657957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488440095,[[105320.0,0.19551442],[105310.0,0.77760247],[105300.0,0.92407729],[105290.0,1.24338931],[105280.0,0.11035027]],[[105330.0,0.47112827],[105340.0,0.5235],[105350.0,0.24663081],[105360.0,0.28081627],[105370.0,0.43347115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488482116,[[105370.0,0.44011407],[105360.0,0.42366127],[105350.0,1.37171648],[105340.0,0.78081671],[105320.0,0.42628]],[[105380.0,0.047445],[105390.0,0.5221],[105400.0,0.81554068],[105410.0,0.06681816],[105420.0,0.06295733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488531044,[[105400.0,0.75724552],[105390.0,0.58276127],[105380.0,0.14236016],[105370.0,0.61556556],[105360.0,0.71424565]],[[105410.0,0.0005],[105420.0,0.43667857],[105430.0,0.91884128],[105440.0,0.397778],[105450.0,0.11068427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488558582,[[105380.0,0.0005],[105370.0,0.408319],[105360.0,0.6138],[105350.0,0.85255249],[105340.0,0.0703636]],[[105390.0,0.40824],[105400.0,0.47109927],[105410.0,0.3857832],[105420.0,0.30003359],[105430.0,0.35028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488628730,[[105390.0,0.53408075],[105380.0,0.91880175],[105370.0,0.24808376],[105360.0,0.047452],[105350.0,0.047454]],[[105400.0,0.00011103],[105420.0,0.41772857],[105430.0,0.47522091],[105440.0,0.77406127],[105450.0,0.047416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488692573,[[105400.0,0.047435],[105390.0,0.34507663],[105380.0,0.3608],[105370.0,0.81272883],[105360.0,0.11031427]],[[105410.0,0.69981425],[105420.0,0.85452],[105430.0,0.14573242],[105440.0,0.15798944],[105450.0,0.24839386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488754214,[[105360.0,0.182154],[105350.0,0.52711353],[105340.0,0.87301703],[105330.0,0.06670879],[105320.0,0.397951]],[[105370.0,0.04755879],[105380.0,0.57642418],[105390.0,0.77074495],[105400.0,0.047436],[105410.0,0.08287115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488796454,[[105450.0,1.07140171],[105440.0,0.3608],[105430.0,0.183922],[105420.0,0.4064779],[105410.0,0.047428]],[[105460.0,0.01006708],[105480.0,0.00142289],[105490.0,0.3608],[105500.0,0.508192],[105510.0,0.21042122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488848078,[[105490.0,0.517895],[105480.0,0.5957],[105470.0,0.32437413],[105460.0,0.09541788],[105450.0,0.41288943]],[[105500.0,0.047392],[105510.0,0.00914357],[105520.0,0.64054669],[105530.0,0.516878],[105540.0,0.47098243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488894339,[[105540.0,0.36088841],[105530.0,0.6554],[105520.0,0.047378],[105500.0,0.37199359],[105490.0,0.047391]],[[105550.0,0.13756708],[105560.0,0.299414],[105570.0,0.22227633],[105580.0,0.86093247],[105590.0,0.57389531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488927848,[[105530.0,0.68725058],[105520.0,0.40192602],[105510.0,0.05627976],[105500.0,0.35031018],[105490.0,0.01910535]],[[105540.0,0.047373],[105550.0,0.06851567],[105560.0,0.43841002],[105570.0,0.3595669],[105580.0,0.29048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734488963481,[[105540.0,0.7216],[105530.0,0.29660517],[105520.0,0.08900602],[105510.0,0.01140622],[105500.0,0.34151602]],[[105550.0,0.09738501],[105560.0,0.14444103],[105570.0,1.0177069],[105580.0,0.73928023],[105590.0,0.32372407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489024918,[[105510.0,0.45738581],[105500.0,0.502489],[105490.0,0.13202602],[105480.0,0.09942842],[105470.0,0.30929776]],[[105520.0,0.08850802],[105530.0,0.0955],[105540.0,0.39096602],[105550.0,0.68530838],[105560.0,0.56139492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489078872,[[105530.0,0.47101744],[105520.0,0.5519],[105510.0,0.37344106],[105500.0,0.04880858],[105490.0,0.123201]],[[105540.0,0.00011419],[105560.0,0.04924697],[105570.0,0.71605246],[105580.0,0.768115],[105590.0,0.0844449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489127613,[[105520.0,0.00012242],[105510.0,0.0938],[105500.0,0.503789],[105490.0,0.7240971],[105480.0,0.12958449]],[[105530.0,0.56492946],[105540.0,0.58572989],[105550.0,0.16262381],[105560.0,0.41611746],[105570.0,0.08415172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489184071,[[105540.0,0.46339376],[105530.0,0.595075],[105520.0,0.2645437],[105460.0,0.21365498],[105450.0,0.67460184]],[[105550.0,0.11012046],[105560.0,0.3608],[105570.0,0.47091146],[105580.0,0.37958536],[105590.0,0.3281698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489244309,[[105530.0,0.1909],[105520.0,0.5023112],[105510.0,0.3613],[105500.0,0.384182],[105490.0,0.04881264]],[[105540.0,0.11012546],[105550.0,0.03121513],[105560.0,0.6411],[105570.0,0.57403723],[105580.0,0.51089169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489303552,[[105580.0,0.53814182],[105570.0,0.79530538],[105560.0,0.09732722],[105550.0,0.05954137],[105540.0,0.04108682]],[[105590.0,0.01],[105600.0,0.66876598],[105610.0,0.4546],[105620.0,0.48826544],[105630.0,0.53792747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489350370,[[105580.0,0.54264182],[105570.0,0.54976799],[105560.0,0.34144682],[105550.0,0.047365],[105540.0,0.09733722]],[[105590.0,0.01],[105600.0,0.21878355],[105610.0,0.757862],[105620.0,0.86294181],[105630.0,0.15952577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489423317,[[105570.0,0.2628],[105560.0,0.408164],[105550.0,0.44926201],[105540.0,0.30445168],[105530.0,0.04741977]],[[105580.0,0.1075531],[105590.0,0.90537448],[105600.0,0.71833996],[105610.0,0.16067998],[105620.0,0.34210901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489474541,[[105470.0,0.5936],[105460.0,0.408207],[105450.0,0.32745607],[105440.0,0.047417],[105430.0,0.06634374]],[[105480.0,0.13869616],[105500.0,0.56839286],[105510.0,1.09698038],[105530.0,0.29952365],[154390.0,0.97959504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489527103,[[105540.0,0.408177],[105530.0,0.70616802],[105520.0,0.25452011],[105510.0,0.12007406],[105490.0,0.14458709]],[[105550.0,0.0663788],[105560.0,0.41811215],[105570.0,0.51585898],[105580.0,0.28089222],[105590.0,0.71491676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489592666,[[105550.0,0.628273],[105540.0,0.68820209],[105520.0,0.11414713],[105510.0,0.29579939],[105410.0,0.90693192]],[[105570.0,0.047365],[105580.0,0.45580241],[105590.0,0.629055],[105600.0,0.29483409],[105620.0,0.67760593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489635197,[[105500.0,0.13888346],[105490.0,0.408199],[105480.0,0.41932973],[105470.0,0.31567796],[105460.0,0.06880309]],[[105510.0,0.04749378],[105520.0,0.49417796],[105530.0,0.477982],[105540.0,0.29690166],[105550.0,0.16044884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489698135,[[105380.0,0.39328266],[105370.0,0.4241],[105360.0,0.047957],[105350.0,0.32780261],[105340.0,0.56308818]],[[105390.0,0.1968268],[105400.0,0.53593382],[105410.0,1.01015956],[105420.0,0.28114498],[105430.0,0.19788097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489741756,[[105390.0,0.510145],[105380.0,0.36088266],[105370.0,0.12105158],[105360.0,0.62903586],[105350.0,0.66692038]],[[105400.0,0.02920774],[105410.0,0.1107645],[105430.0,0.502227],[105440.0,0.84489271],[105450.0,0.17590134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489797006,[[105390.0,0.48117579],[105380.0,0.70256245],[105370.0,0.05754677],[105360.0,0.65211639],[105350.0,0.00142357]],[[105400.0,0.00198302],[105410.0,0.11738147],[105420.0,0.04123079],[105430.0,0.3909],[105440.0,0.9502833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489847048,[[105380.0,0.50182966],[105370.0,0.40291079],[105360.0,1.42290986],[105350.0,0.64065238],[105340.0,0.38478374]],[[105400.0,0.08867079],[105410.0,0.4505637],[105420.0,0.66271176],[105430.0,0.18887615],[105440.0,0.61008943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489903092,[[105400.0,0.50574],[105390.0,0.41180698],[105380.0,0.90607005],[105370.0,0.67436723],[105360.0,0.10749929]],[[105410.0,0.10756482],[105420.0,0.05115014],[105430.0,0.19886213],[105440.0,0.91431201],[105450.0,0.54956455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734489931001,[[105450.0,0.51194879],[105440.0,0.44956505],[105430.0,0.300426],[105420.0,0.08865779],[105410.0,0.0098634]],[[105460.0,0.00010874],[105470.0,0.08864079],[105480.0,0.04123079],[105490.0,0.80744],[105500.0,0.6456546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490005478,[[105500.0,0.01],[105490.0,0.5033806],[105480.0,0.36222187],[105470.0,0.11009875],[105450.0,0.12916749]],[[105510.0,0.11008575],[105520.0,0.56708681],[105530.0,0.87145061],[105540.0,0.2514173],[105550.0,0.21841012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490011768,[[105500.0,0.01],[105490.0,0.5033806],[105480.0,0.36222187],[105470.0,0.05686735],[105460.0,0.253]],[[105510.0,0.44934424],[105520.0,0.72131489],[105530.0,0.44496077],[105540.0,0.18249679],[105550.0,0.21841012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490070709,[[105410.0,0.06309173],[105400.0,0.46222292],[105390.0,0.440644],[105380.0,0.253],[105370.0,0.2217]],[[105420.0,0.1730369],[105430.0,0.3927],[105440.0,0.56650222],[105450.0,0.65199639],[105460.0,0.18821788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490113945,[[105380.0,0.438746],[105370.0,0.3928],[105360.0,0.41124027],[105350.0,0.04887855],[105320.0,0.68441869]],[[105390.0,7.574e-05],[105400.0,0.11169117],[105410.0,0.01919764],[105420.0,0.9382034],[105430.0,0.58680084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490177581,[[105350.0,0.077857],[105340.0,0.10635286],[105330.0,0.1980888],[105320.0,0.44156934],[105310.0,0.63139666]],[[105360.0,0.3608],[105370.0,0.44074413],[105380.0,0.51204167],[105390.0,0.00057574],[105400.0,0.0488609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490228722,[[105340.0,0.047466],[105330.0,0.01897173],[105320.0,0.12161413],[105310.0,0.4895625],[105300.0,0.54952613]],[[105350.0,0.46404313],[105360.0,0.49659136],[105370.0,0.4547133],[105380.0,0.20318989],[105390.0,0.20825441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490288877,[[105360.0,0.0887196],[105350.0,0.07796],[105340.0,0.52899706],[105330.0,0.3608],[105320.0,0.0887386]],[[105370.0,0.3613],[105380.0,0.50527092],[105390.0,0.06041889],[105400.0,0.19950549],[105410.0,0.43528613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490329008,[[105350.0,0.11035444],[105340.0,0.512166],[105330.0,0.48552315],[105320.0,0.047468],[105310.0,0.02074636]],[[105360.0,0.3932],[105370.0,0.408252],[105380.0,0.06292392],[105390.0,0.43256973],[105400.0,0.29075644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490395848,[[105310.0,0.00035],[105300.0,0.14890508],[105290.0,0.09509544],[105280.0,0.11289],[105270.0,1.38174886]],[[105320.0,0.505773],[105330.0,0.42369544],[105340.0,0.05957514],[105350.0,0.047462],[105360.0,0.65934706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490451296,[[105280.0,0.080291],[105270.0,0.12587041],[105260.0,0.4201541],[105250.0,0.408302],[105240.0,0.11047541]],[[105290.0,0.3608],[105300.0,0.48274202],[105310.0,0.41530507],[105320.0,0.07917506],[105330.0,0.52735703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490506226,[[105270.0,0.047498],[105260.0,0.83424182],[105250.0,0.49239739],[105240.0,0.70177967],[105230.0,0.3508]],[[105280.0,0.0005],[105290.0,0.3608],[105300.0,0.3608],[105310.0,0.00142525],[105320.0,0.28137041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490557656,[[105270.0,0.047498],[105250.0,0.0105],[105240.0,0.40973189],[105230.0,1.06486583],[105210.0,0.269854]],[[105280.0,0.44936652],[105290.0,0.48658693],[105300.0,0.19695814],[105310.0,0.16091807],[105320.0,0.56867285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490603611,[[105310.0,0.47124941],[105300.0,0.48140217],[105290.0,0.142288],[105280.0,0.047492],[105270.0,0.076468]],[[105320.0,0.00012326],[105330.0,0.3608],[105340.0,0.38939329],[105350.0,0.20525701],[105360.0,0.11085085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490657943,[[105290.0,0.078389],[105280.0,0.40365223],[105270.0,0.50236841],[105260.0,0.047502],[105250.0,0.06669435]],[[105300.0,0.3608],[105310.0,0.50008982],[105320.0,0.41494],[105330.0,0.15895365],[105340.0,0.24598262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490722402,[[105260.0,0.047503],[105240.0,0.07303623],[105230.0,0.048603],[105220.0,0.50378841],[105210.0,0.49196596]],[[105270.0,0.51408203],[105280.0,0.4233],[105290.0,0.15120687],[105300.0,0.57469348],[105310.0,0.40910376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490786551,[[105250.0,0.04707515],[105240.0,0.10424426],[105230.0,0.4961353],[105220.0,0.40214426],[105210.0,0.06885555]],[[105260.0,0.43504426],[105270.0,0.4708211],[105280.0,0.47722281],[105290.0,0.17956639],[105300.0,0.51169116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490837594,[[105210.0,0.00056609],[105200.0,0.1],[105190.0,0.048243],[105180.0,0.408339],[105170.0,0.3608]],[[105220.0,0.47132891],[105230.0,0.37039168],[105240.0,0.17414753],[105250.0,0.0313],[105260.0,0.14211802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490844098,[[105210.0,0.01056609],[105200.0,0.14753],[105190.0,0.03091],[105180.0,0.41787293],[105170.0,0.53374936]],[[105220.0,0.53612891],[105230.0,0.72127168],[105240.0,0.20936087],[105250.0,0.08507855],[105260.0,0.32131367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490899021,[[105170.0,0.110344],[105160.0,0.37105542],[105150.0,0.51255836],[105140.0,0.047554],[105130.0,0.90839764]],[[105180.0,0.36088963],[105190.0,0.48216854],[105200.0,0.44366623],[105210.0,0.14273136],[105220.0,0.48368155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734490943154,[[105170.0,0.047543],[105160.0,0.0005],[105150.0,0.449053],[105140.0,0.49576636],[105130.0,0.42650856]],[[105180.0,0.47134536],[105190.0,0.0651],[105200.0,0.44053],[105210.0,0.57463571],[105220.0,0.11350863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491005803,[[105110.0,0.047571],[105100.0,0.408376],[105090.0,0.4559],[105080.0,0.05714792],[105070.0,0.11059436]],[[105120.0,0.42380536],[105130.0,0.3608],[105140.0,0.13140399],[105150.0,0.06300536],[105160.0,0.40133074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491049527,[[105050.0,0.01],[105040.0,0.0005],[105030.0,0.047605],[105020.0,0.43402053],[105010.0,0.50381836]],[[105060.0,0.53599936],[105070.0,0.36088687],[105080.0,0.28627441],[105090.0,0.60378395],[105100.0,0.18967933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491099562,[[105100.0,0.06649176],[105090.0,0.14038],[105080.0,0.47138836],[105070.0,0.41630616],[105060.0,0.28267486]],[[105110.0,0.41963253],[105120.0,0.82382934],[105130.0,0.0635],[105140.0,0.19773458],[105150.0,0.46884314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491155691,[[105060.0,0.00058687],[105040.0,0.408899],[105030.0,0.44313623],[105020.0,0.047611],[105010.0,0.35136]],[[105080.0,0.047585],[105090.0,0.84761072],[105100.0,0.111077],[105110.0,0.14327056],[105120.0,0.16067516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491199615,[[105030.0,0.0005],[105010.0,0.080815],[105000.0,0.53178027],[104990.0,0.73663602],[104980.0,0.41734583]],[[105040.0,0.50310836],[105050.0,0.41964832],[105060.0,0.18829336],[105070.0,0.40049763],[105100.0,0.26565798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491257461,[[105060.0,0.480894],[105050.0,0.45677431],[105040.0,0.10435573],[105030.0,0.11088131],[105010.0,0.047612]],[[105070.0,0.00142863],[105080.0,0.3921],[105090.0,0.17384815],[105100.0,0.3608],[105110.0,0.399132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491322507,[[104800.0,0.3608],[104790.0,0.408509],[104780.0,0.0329],[104740.0,0.22875425],[104730.0,0.49662535]],[[104820.0,0.12865922],[104830.0,0.57913031],[104840.0,0.37941352],[104880.0,0.1273112],[104890.0,0.18003899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491349933,[[104790.0,0.047711],[104780.0,0.00143146],[104770.0,0.0304],[104760.0,0.408523],[104750.0,0.441828]],[[104800.0,0.408507],[104810.0,0.47985788],[104820.0,0.22938098],[104830.0,0.4111294],[104840.0,0.65340283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491404062,[[104780.0,0.064],[104770.0,7.664e-05],[104760.0,0.3708],[104750.0,0.44103],[104740.0,0.16678988]],[[104790.0,0.047712],[104800.0,0.52900036],[104810.0,0.37022087],[104820.0,0.047702],[104830.0,0.03143228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491445784,[[104830.0,0.047694],[104820.0,0.3608],[104810.0,0.45479351],[104800.0,0.15032594],[104790.0,0.46503854]],[[104840.0,0.3608],[104850.0,0.49371488],[104870.0,0.09780796],[104880.0,0.27431055],[104940.0,0.34883983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491507526,[[104890.0,0.408466],[104880.0,0.56657929],[104870.0,0.167547],[104860.0,0.04922538],[104850.0,0.43844304]],[[104900.0,0.12340219],[104910.0,0.13438983],[104920.0,0.56945145],[104930.0,0.36273035],[104940.0,0.66062899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491558465,[[104950.0,0.60990776],[104940.0,0.5191924],[104930.0,0.46583639],[104920.0,0.047651],[104910.0,0.047653]],[[104960.0,0.11237634],[104980.0,0.16322584],[104990.0,0.6501855],[105000.0,0.59171978],[105040.0,0.75077277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491602791,[[104870.0,0.00010129],[104860.0,0.047679],[104850.0,0.4329],[104840.0,0.42800514],[104830.0,0.22589158]],[[104880.0,0.47205029],[104890.0,0.50580954],[104900.0,0.08715654],[104910.0,0.35299359],[104920.0,0.51337981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491649415,[[104780.0,0.01012121],[104770.0,0.047723],[104760.0,0.215],[104750.0,0.408527],[104740.0,0.4930102]],[[104790.0,0.68289429],[104800.0,0.3608],[104810.0,0.26044211],[104820.0,0.26911486],[104830.0,0.18805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491684969,[[104810.0,0.047702],[104800.0,0.36086994],[104790.0,0.5025],[104780.0,0.53642562],[104760.0,0.06357929]],[[104820.0,0.02007104],[104830.0,0.61437429],[104840.0,0.36091661],[104850.0,0.06357929],[104860.0,0.28655868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491760631,[[104790.0,0.047713],[104780.0,0.37496232],[104770.0,0.546612],[104760.0,0.1637236],[104740.0,0.46789267]],[[104800.0,0.39073],[104810.0,0.36900937],[104820.0,0.71316],[104830.0,0.185896],[104840.0,0.24565717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491766743,[[104780.0,0.047717],[104770.0,0.59927962],[104760.0,0.49072989],[104750.0,0.04773],[104740.0,0.42015767]],[[104800.0,0.67217117],[104810.0,0.38270238],[104820.0,0.21396258],[104830.0,0.25015243],[104840.0,0.18968095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491821174,[[104810.0,0.408502],[104800.0,0.43203116],[104790.0,0.11129229],[104780.0,0.195618],[104730.0,1.330602]],[[104830.0,0.5057065],[104840.0,0.44301812],[104850.0,0.25886529],[104860.0,0.2906391],[104880.0,0.48615601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491865600,[[104750.0,0.553732],[104740.0,0.4448],[104730.0,0.06357929],[104720.0,0.047745],[104710.0,0.42315862]],[[104760.0,0.00716],[104770.0,0.48930552],[104780.0,0.3608],[104790.0,0.33139329],[104800.0,0.20484623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491916226,[[104800.0,0.04771],[104790.0,0.5108],[104780.0,0.52124774],[104770.0,0.123421],[104760.0,0.06357929]],[[104810.0,0.1524],[104820.0,0.47218887],[104830.0,0.48223059],[104850.0,0.44549367],[104860.0,0.29907801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734491979882,[[104860.0,0.62556029],[104850.0,0.54574874],[104840.0,0.04819],[104830.0,0.06657485],[104790.0,0.48712]],[[104870.0,0.01494337],[104900.0,0.68003841],[104910.0,1.04830367],[104920.0,0.18910403],[104930.0,0.46518447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492032710,[[104850.0,0.04777345],[104840.0,0.57777929],[104830.0,0.50030154],[104820.0,0.11270812],[104810.0,0.06649558]],[[104860.0,0.3738606],[104870.0,0.56528],[104880.0,0.13677929],[104890.0,0.29094692],[104900.0,0.25967993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492090668,[[104860.0,0.047683],[104850.0,8.645e-05],[104840.0,0.61636147],[104830.0,0.40992472],[104820.0,0.10871018]],[[104870.0,0.52792626],[104880.0,0.51178104],[104890.0,0.12217],[104900.0,0.87785036],[104910.0,0.29900251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492144727,[[104910.0,0.56015552],[104900.0,0.53414726],[104890.0,0.10626521],[104880.0,0.047673],[104870.0,0.475971]],[[104920.0,0.0001068],[104940.0,0.0817089],[104950.0,0.58539126],[104960.0,0.40244726],[104970.0,0.19726668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492204655,[[104920.0,0.047656],[104910.0,0.1987],[104900.0,0.36141469],[104890.0,0.47188952],[104880.0,0.12166378]],[[104930.0,0.48231034],[104940.0,0.90626352],[104950.0,0.115144],[104960.0,0.18593117],[104970.0,0.09401045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492289519,[[104920.0,0.047655],[104910.0,0.23960864],[104900.0,0.46061726],[104890.0,0.40989596],[104880.0,0.10837887]],[[104930.0,0.43235845],[104940.0,0.69414339],[104950.0,0.49961045],[104960.0,0.34280212],[104970.0,0.3638559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492329152,[[104880.0,7.431e-05],[104860.0,0.0907207],[104850.0,0.56836165],[104840.0,0.45010064],[104820.0,0.26330864]],[[104890.0,0.52516406],[104900.0,0.89256865],[104910.0,0.04766],[104920.0,0.22746464],[104940.0,0.1446938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492373887,[[104830.0,0.408496],[104820.0,0.53693956],[104810.0,0.12599902],[104800.0,0.2083586],[104730.0,1.652271]],[[104840.0,0.047692],[104850.0,0.47833459],[104860.0,0.55371257],[104870.0,0.047679],[104880.0,0.77572373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492442425,[[104800.0,0.1],[104790.0,0.535214],[104780.0,0.49162781],[104770.0,0.12080733],[104760.0,0.3329636]],[[104810.0,0.55133352],[104820.0,0.42442228],[104830.0,0.111097],[104840.0,0.399932],[104850.0,0.28794257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492520689,[[104840.0,0.047693],[104830.0,0.48757419],[104820.0,0.51338794],[104810.0,0.047704],[104800.0,0.18939694]],[[104850.0,0.1248438],[104860.0,0.53018994],[104870.0,0.93642965],[104880.0,0.31233771],[104890.0,0.47043135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492568342,[[104840.0,0.51488294],[104830.0,0.48807419],[104820.0,0.15217196],[104810.0,0.41884444],[104800.0,0.19082805]],[[104850.0,3.87e-06],[104860.0,0.04168994],[104870.0,0.20409745],[104880.0,0.47152105],[104890.0,0.83745139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492636355,[[104780.0,0.1307],[104770.0,0.46547394],[104760.0,0.40392165],[104750.0,0.12563943],[104740.0,0.10873838]],[[104790.0,0.46289683],[104800.0,0.59708994],[104810.0,0.41868427],[104820.0,0.22759294],[104830.0,0.36979114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492688797,[[104750.0,0.195993],[104740.0,0.40248994],[104730.0,0.4268],[104720.0,0.14987801],[104710.0,0.02273853]],[[104760.0,0.08941894],[104770.0,0.52032305],[104780.0,0.51146588],[104790.0,0.31788112],[104800.0,0.47882271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492729432,[[104800.0,0.416138],[104790.0,0.615742],[104780.0,0.04218994],[104770.0,0.05879627],[104760.0,0.09084357]],[[104810.0,0.05309895],[104820.0,0.53586973],[104830.0,0.84766],[104840.0,0.21220224],[104850.0,0.047686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492756440,[[104790.0,0.251624],[104780.0,0.3608],[104770.0,0.40248994],[104760.0,0.09084557],[104750.0,0.06704594]],[[104800.0,0.08939894],[104810.0,0.37170901],[104820.0,0.46996973],[104830.0,0.602555],[104840.0,0.38748401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492877531,[[104820.0,0.11699116],[104810.0,0.3608],[104800.0,0.58342994],[104790.0,0.047713],[104780.0,0.11388745]],[[104830.0,0.08619867],[104840.0,1.01418294],[104850.0,0.47362106],[104860.0,0.08937494],[104870.0,0.185881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492887343,[[104800.0,0.480948],[104790.0,0.3608],[104780.0,0.25029072],[104770.0,0.00143147],[104760.0,0.10844737]],[[104810.0,0.08939494],[104820.0,0.61068994],[104830.0,0.45300473],[104840.0,0.45178094],[104850.0,0.25102106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734492979508,[[104900.0,0.04826169],[104890.0,0.36222995],[104880.0,0.53782763],[104870.0,0.24167114],[104860.0,0.24063903]],[[104910.0,0.047661],[104920.0,0.74821276],[104930.0,0.59066201],[104940.0,0.28201326],[104950.0,0.5568579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493004729,[[104970.0,0.47197381],[104950.0,0.61580811],[104940.0,0.12835363],[104930.0,0.050151],[104920.0,0.44814761]],[[104980.0,0.00010979],[104990.0,0.00047],[105000.0,0.72874902],[105010.0,0.42425363],[105020.0,0.047611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493063565,[[105040.0,0.00012057],[105030.0,0.047604],[105020.0,0.4222],[105010.0,0.59899592],[105000.0,0.07021384]],[[105050.0,0.59975754],[105060.0,0.44753986],[105070.0,0.25281608],[105080.0,0.00082],[105090.0,0.30859276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493163033,[[104930.0,0.047652],[104920.0,0.4231],[104910.0,0.54751076],[104900.0,0.18924735],[104890.0,0.4182673]],[[104940.0,0.1308127],[104950.0,0.426],[104960.0,0.58002135],[104970.0,0.20529216],[104980.0,0.4841372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493187059,[[104900.0,0.418965],[104890.0,0.5503],[104880.0,0.06286769],[104870.0,0.1125252],[104860.0,0.0668736]],[[104920.0,0.1890434],[104930.0,0.50301679],[104940.0,0.82374394],[104950.0,0.28617402],[104970.0,0.39818543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493249886,[[104780.0,0.521219],[104770.0,0.4215],[104760.0,0.07989203],[104750.0,0.10954308],[104740.0,0.06654353]],[[104790.0,0.07943224],[104800.0,0.27456023],[104810.0,0.55964224],[104820.0,0.97316231],[104830.0,0.29394973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493291223,[[104730.0,0.047744],[104720.0,0.4231],[104710.0,0.46678504],[104700.0,0.195514],[104690.0,0.01253077]],[[104740.0,0.0191426],[104750.0,0.49099804],[104760.0,0.81318504],[104770.0,0.2016],[104780.0,0.04915359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493367273,[[104740.0,0.0037],[104720.0,0.471348],[104710.0,0.46788504],[104700.0,0.13351153],[104690.0,0.06800538]],[[104750.0,0.50272893],[104760.0,0.46398504],[104770.0,0.126151],[104780.0,0.23496734],[104790.0,0.35228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493397590,[[104740.0,0.43464555],[104730.0,0.44267495],[104720.0,0.06998504],[104710.0,0.42314756],[104700.0,0.22774204]],[[104750.0,0.047735],[104760.0,0.06998504],[104770.0,0.504326],[104780.0,0.42776734],[104790.0,0.13894198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493439342,[[104630.0,0.047789],[104620.0,0.144294],[104610.0,0.47908304],[104600.0,0.508603],[104590.0,0.01909625]],[[104640.0,0.36089347],[104650.0,0.47003108],[104660.0,0.047777],[104670.0,0.10268504],[104680.0,0.52856069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493492280,[[104610.0,0.62884665],[104600.0,0.21283586],[104590.0,0.3608],[104580.0,0.408608],[104570.0,1.09656962]],[[104620.0,0.047794],[104630.0,0.5179521],[104640.0,0.67987104],[104650.0,0.44407162],[104660.0,0.11159484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493526501,[[104570.0,0.047817],[104550.0,0.03373449],[104540.0,1.18610923],[104530.0,0.38026786],[104510.0,0.00143501]],[[104580.0,0.3934],[104590.0,0.53949404],[104600.0,0.01922522],[104610.0,0.13720176],[104620.0,0.18609023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493579271,[[104590.0,0.047808],[104580.0,0.06998504],[104570.0,0.48721483],[104560.0,0.45874656],[104550.0,0.47236535]],[[104600.0,0.0626],[104610.0,0.45607735],[104620.0,0.44958091],[104630.0,0.04779],[104640.0,0.11920456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493632593,[[104610.0,0.057798],[104600.0,0.07558133],[104590.0,0.5589696],[104580.0,0.43289366],[104570.0,0.24299196]],[[104620.0,0.37457704],[104630.0,0.41241705],[104640.0,0.1179456],[104660.0,0.538936],[104670.0,0.20275134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493675043,[[104680.0,0.4409486],[104670.0,0.84638367],[104660.0,0.0329],[104650.0,0.00143301],[103340.0,0.04522392]],[[104690.0,0.0005],[104700.0,0.057757],[104710.0,0.45730589],[104720.0,0.39255704],[104730.0,0.11924068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493710386,[[104630.0,0.0307],[104620.0,0.75665998],[104610.0,0.3921],[104600.0,0.36223369],[104590.0,0.0670187]],[[104640.0,0.408585],[104650.0,0.40510445],[104660.0,0.20209827],[104670.0,0.25603467],[104680.0,0.35276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493763706,[[104610.0,0.01],[104600.0,0.74085939],[104590.0,0.39323368],[104580.0,0.46121377],[104570.0,0.16217377]],[[104620.0,0.47865767],[104630.0,0.48269882],[104640.0,0.11784867],[104650.0,0.20514298],[104660.0,0.35288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493769111,[[104610.0,0.01],[104600.0,0.74085939],[104590.0,0.46329735],[104580.0,0.68485233],[104570.0,0.16217377]],[[104620.0,0.408594],[104630.0,0.55276249],[104640.0,0.047785],[104650.0,0.20514298],[104660.0,0.35288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493815327,[[104570.0,0.627604],[104550.0,0.64950383],[104540.0,1.17307652],[104530.0,0.01088597],[104510.0,0.93330887]],[[104580.0,0.49107553],[104590.0,0.44607495],[104600.0,0.0324],[104610.0,0.60931432],[104620.0,0.047794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493866058,[[104540.0,0.05783],[104530.0,0.07019532],[104520.0,0.471839],[104510.0,1.07934646],[104500.0,0.48161101]],[[104550.0,0.41868516],[104560.0,0.45619046],[104570.0,0.13725238],[104580.0,0.20983048],[104590.0,0.047808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493906986,[[104560.0,0.0316],[104550.0,0.74278603],[104540.0,0.43114679],[104530.0,0.41899603],[104520.0,0.58624953]],[[104570.0,0.47935449],[104580.0,0.53653333],[104590.0,0.06731944],[104600.0,0.186003],[104610.0,0.00143475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734493967942,[[104670.0,0.58144598],[104660.0,0.40316714],[104650.0,0.12586903],[104640.0,0.400665],[104630.0,0.01887166]],[[104680.0,0.00010915],[104690.0,0.00969981],[104700.0,0.42901409],[104710.0,0.61902709],[104720.0,0.10323749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494055204,[[104730.0,0.14818049],[104720.0,0.3923],[104710.0,0.45107365],[104700.0,0.1384277],[104690.0,0.40044]],[[104740.0,0.00143276],[104750.0,0.47971064],[104760.0,0.4272],[104770.0,0.11796249],[104780.0,0.62331165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494073520,[[104760.0,0.047727],[104750.0,0.50306253],[104740.0,0.40996592],[104730.0,0.11769469],[104720.0,0.06680073]],[[104770.0,0.00010071],[104780.0,0.48187338],[104790.0,0.43218793],[104800.0,0.2684],[104810.0,0.047707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494121560,[[104790.0,0.5108506],[104780.0,0.45569902],[104770.0,0.431164],[104760.0,0.1176646],[104130.0,0.02954934]],[[104800.0,0.1],[104820.0,0.41050543],[104830.0,0.4549],[104840.0,0.2558286],[104850.0,0.52909388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494176902,[[104680.0,0.047767],[104670.0,0.07002028],[104660.0,0.3936],[104650.0,0.408576],[104640.0,0.1333346]],[[104690.0,0.40865538],[104700.0,0.4307346],[104710.0,0.144753],[104720.0,0.1382],[104730.0,0.66961204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494203213,[[104730.0,0.047744],[104720.0,0.4947346],[104710.0,0.44094003],[104700.0,0.1176896],[104690.0,0.04919079]],[[104740.0,0.36090906],[104750.0,0.46546752],[104760.0,0.3238667],[104770.0,0.13399012],[104780.0,0.88103187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494293971,[[104780.0,0.047721],[104760.0,0.4949346],[104750.0,0.44347656],[104740.0,0.0669997],[104730.0,0.1176746]],[[104790.0,0.409017],[104800.0,0.67154473],[104810.0,0.095419],[104820.0,0.15730378],[104830.0,0.51809554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494350707,[[104730.0,0.0305],[104720.0,0.047751],[104710.0,0.83677734],[104700.0,0.47851889],[104690.0,0.16200059]],[[104740.0,0.047743],[104760.0,0.47849489],[104770.0,0.501631],[104780.0,0.06890443],[104790.0,0.29351229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494403152,[[104690.0,9.407e-05],[104680.0,0.048269],[104660.0,0.47862161],[104650.0,1.50021393],[104640.0,0.29174361]],[[104700.0,0.54150361],[104710.0,0.3927],[104720.0,0.20172774],[104730.0,0.20329461],[104740.0,0.54266967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494447408,[[104560.0,0.047821],[104540.0,1.02067817],[104530.0,0.92129233],[104520.0,0.11940149],[104470.0,0.78688993]],[[104570.0,0.047817],[104580.0,0.49182806],[104590.0,0.41260007],[104600.0,0.047804],[104610.0,0.11792606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494497430,[[104530.0,0.53726599],[104520.0,0.51275906],[104510.0,1.62147408],[104500.0,0.509626],[104490.0,0.19480677]],[[104540.0,0.47925806],[104550.0,0.46749796],[104560.0,0.112721],[104570.0,0.217017],[104580.0,0.3758383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494537063,[[104470.0,0.08125994],[104460.0,0.0667],[104450.0,1.10730519],[104440.0,0.41010831],[104430.0,0.08690112]],[[104480.0,0.40875261],[104490.0,0.39373989],[104500.0,0.14867706],[104510.0,0.464144],[104520.0,0.20832806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494586798,[[104480.0,7.748e-05],[104470.0,0.047862],[104460.0,0.63399579],[104450.0,1.10730319],[104440.0,0.46015125]],[[104490.0,0.47878106],[104500.0,0.40684231],[104510.0,0.13197728],[104520.0,0.39841287],[104530.0,0.29983154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494621332,[[104480.0,0.57269966],[104470.0,1.06893298],[104460.0,0.4243],[104450.0,0.11799906],[104440.0,1.11162718]],[[104490.0,0.47878106],[104500.0,0.40604231],[104510.0,0.157292],[104520.0,0.33208645],[104530.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494670658,[[104480.0,0.12539546],[104470.0,1.0235644],[104460.0,0.44023746],[104450.0,0.048368],[104440.0,1.020427]],[[104490.0,0.01145867],[104500.0,0.42756455],[104510.0,0.46993746],[104520.0,0.59467287],[104530.0,0.186036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494675461,[[104490.0,0.047853],[104480.0,0.49469912],[104470.0,1.08263209],[104460.0,0.11816212],[104410.0,0.36246644]],[[104500.0,0.01195278],[104510.0,0.59277863],[104520.0,0.55589541],[104530.0,0.047836],[104540.0,0.401271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494720075,[[104450.0,0.65131614],[104440.0,0.46159912],[104430.0,1.14021059],[104420.0,0.06435746],[104410.0,0.19545486]],[[104460.0,0.047867],[104470.0,0.40220406],[104480.0,0.44326745],[104490.0,0.16744669],[104500.0,0.49172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494778824,[[104440.0,0.4790868],[104430.0,0.50500894],[104420.0,0.079685],[104410.0,0.04789],[104400.0,0.35364]],[[104450.0,0.0001209],[104460.0,0.01030393],[104470.0,0.5243108],[104480.0,0.3608],[104490.0,0.07184709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494823460,[[104400.0,0.047895],[104380.0,0.4312108],[104370.0,0.4791148],[104360.0,0.1260378],[104340.0,0.35352]],[[104410.0,0.50074632],[104420.0,0.4312108],[104430.0,0.10181204],[104440.0,0.401396],[104450.0,0.186072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494862399,[[104330.0,0.047927],[104320.0,0.4312108],[104310.0,0.3608],[104300.0,0.17874],[104290.0,0.109445]],[[104340.0,0.047922],[104350.0,0.47922375],[104360.0,0.42235837],[104370.0,0.1835198],[104380.0,0.186104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494895402,[[104340.0,0.01012096],[104330.0,0.63013339],[104320.0,0.4619108],[104310.0,0.66797649],[104300.0,0.147938]],[[104350.0,0.5104288],[104360.0,0.38328036],[104370.0,0.16910349],[104380.0,0.047904],[104390.0,0.18753667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734494961653,[[104360.0,0.1183238],[104350.0,0.440318],[104340.0,0.4791328],[104330.0,0.435267],[104320.0,0.18527838]],[[104370.0,0.0652],[104380.0,0.4047],[104390.0,0.633661],[104400.0,0.17184811],[104410.0,0.0001002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495018195,[[104330.0,0.4283378],[104320.0,0.42444911],[104310.0,0.49833821],[104300.0,0.43396],[104290.0,0.085345]],[[104340.0,0.32713],[104350.0,0.4267],[104360.0,0.0335],[104370.0,0.01],[104380.0,0.26212118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495072831,[[104320.0,0.1183418],[104310.0,0.45123604],[104300.0,0.636079],[104290.0,0.090345],[104280.0,0.37250031]],[[104330.0,0.3608],[104340.0,0.4027],[104350.0,0.09633832],[104360.0,0.19395428],[104370.0,0.1183218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495139170,[[104350.0,0.057918],[104340.0,0.08549555],[104330.0,0.24974176],[104320.0,0.408729],[104310.0,0.62640817]],[[104360.0,0.09028172],[104370.0,0.40871],[104380.0,0.66693185],[104390.0,0.01870691],[104400.0,0.47354286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495180697,[[104320.0,0.24541705],[104310.0,0.3608],[104300.0,0.53205637],[104290.0,0.75856631],[104280.0,0.11843305]],[[104330.0,0.2410615],[104340.0,0.51176695],[104350.0,0.53696405],[104360.0,0.3604],[104370.0,0.13980932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495237539,[[104320.0,0.047931],[104310.0,0.59420698],[104300.0,0.50757198],[104290.0,0.13304654],[104280.0,0.11293891]],[[104330.0,0.408727],[104340.0,1.00011893],[104350.0,0.0676533],[104360.0,0.09418498],[104370.0,0.37487427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495281754,[[104300.0,0.099],[104290.0,0.619045],[104280.0,0.42521312],[104270.0,0.06704522],[104260.0,0.27056151]],[[104310.0,0.09420798],[104320.0,1.00116043],[104330.0,0.46829084],[104340.0,0.09419398],[104350.0,0.55272289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495326079,[[104240.0,0.01011303],[104230.0,0.1813],[104220.0,0.07203827],[104210.0,0.4288],[104200.0,0.508786]],[[104250.0,0.47936316],[104260.0,0.4977947],[104270.0,0.74167913],[104280.0,0.55818447],[104290.0,0.13577637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495372115,[[104280.0,9.994e-05],[104270.0,0.047954],[104250.0,0.6049],[104240.0,0.5270728],[104230.0,0.402052]],[[104290.0,0.56289461],[104300.0,0.71488],[104310.0,0.66417516],[104320.0,0.24746083],[104330.0,0.16151689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495430163,[[104270.0,0.36088757],[104260.0,0.408758],[104250.0,0.05275664],[104240.0,0.13879609],[104230.0,0.19548716]],[[104280.0,0.13802361],[104290.0,0.3608],[104300.0,0.47643645],[104310.0,0.89979169],[104320.0,0.34461786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495439094,[[104250.0,0.03708492],[104240.0,0.41070561],[104230.0,0.37984467],[104220.0,0.08962503],[104210.0,0.047981]],[[104260.0,0.11855816],[104270.0,0.3608],[104280.0,0.49882361],[104290.0,0.73243192],[104300.0,0.38908307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495508823,[[104150.0,0.14738596],[104130.0,0.4963],[104120.0,0.5013128],[104090.0,0.048037],[104050.0,1.02394061]],[[104160.0,0.5502761],[104170.0,0.56491674],[104180.0,0.047996],[104190.0,0.82985352],[104200.0,0.24230596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495536332,[[104270.0,0.47961376],[104260.0,0.3608],[104250.0,0.07217458],[104240.0,0.01879605],[104230.0,0.16267731]],[[104290.0,0.11446047],[104300.0,0.25657102],[104310.0,0.79193555],[104320.0,0.86817673],[104330.0,0.16115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495585574,[[104360.0,8.836e-05],[104350.0,0.418717],[104330.0,0.5031],[104320.0,0.14567306],[104310.0,0.047935]],[[104370.0,0.5501801],[104380.0,0.60453306],[104390.0,0.50205348],[104400.0,0.67179918],[104410.0,0.24764339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495629483,[[104350.0,0.48593576],[104340.0,0.43153555],[104330.0,0.1425],[104320.0,0.047927],[104310.0,0.54925555]],[[104370.0,0.048409],[104380.0,0.43309173],[104390.0,0.4979],[104400.0,0.21863055],[104410.0,0.87561302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495698275,[[104300.0,0.4392],[104290.0,0.63401865],[104280.0,0.01276852],[104270.0,0.01889601],[104250.0,0.25561]],[[104320.0,0.56874186],[104330.0,0.5077],[104340.0,0.07217389],[104350.0,0.762738],[104360.0,0.15242681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495734400,[[104210.0,0.01],[104200.0,0.1],[104190.0,0.3608],[104180.0,0.41023559],[104170.0,0.17813907]],[[104220.0,0.55471255],[104230.0,0.80589847],[104240.0,0.123568],[104250.0,0.11869955],[104260.0,0.29588013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495784828,[[104120.0,0.408822],[104110.0,0.94728965],[104100.0,0.89695478],[104090.0,0.68027752],[104080.0,0.0195713]],[[104140.0,0.12974161],[104150.0,0.5101],[104160.0,0.50584433],[104170.0,0.97635716],[104180.0,0.08497168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495817175,[[104130.0,0.97408908],[104120.0,1.05944223],[104110.0,1.23019411],[104100.0,0.1895948],[104090.0,0.19725534]],[[104140.0,0.048014],[104150.0,0.50713555],[104160.0,0.51667517],[104170.0,0.69331616],[104180.0,0.48760768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495869492,[[104080.0,1.04414137],[104070.0,0.9457252],[104060.0,1.40258514],[104050.0,0.201],[104040.0,0.26469646]],[[104100.0,0.9301548],[104110.0,0.5148],[104120.0,0.55625121],[104130.0,0.31712825],[104140.0,0.14165348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495910633,[[104020.0,0.557969],[104010.0,0.57313097],[104000.0,0.125],[103990.0,0.01316831],[103980.0,0.74755949]],[[104040.0,0.11899297],[104050.0,0.37405613],[104060.0,0.53253827],[104070.0,0.90913797],[104080.0,0.13301368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495958265,[[103970.0,0.5886],[103960.0,0.54609453],[103950.0,0.92697606],[103940.0,0.58074837],[103930.0,0.98362052]],[[103980.0,0.048088],[103990.0,0.43178158],[104000.0,0.4356],[104010.0,0.64426394],[104020.0,0.1960546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734495998388,[[103910.0,0.048119],[103900.0,0.89068158],[103890.0,1.22012324],[103880.0,0.57500112],[103870.0,1.20952644]],[[103930.0,0.43178158],[103940.0,0.485007],[103950.0,0.07098158],[103960.0,0.4396],[103970.0,0.403914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496034224,[[103990.0,0.408883],[103980.0,0.3608],[103970.0,0.07098158],[103960.0,0.0801],[103950.0,1.39992422]],[[104000.0,0.07397344],[104010.0,0.55990269],[104020.0,0.5091],[104030.0,0.35524],[104040.0,0.87239724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496071440,[[103930.0,0.0005],[103920.0,0.01],[103910.0,0.488019],[103900.0,0.5396],[103890.0,0.0813]],[[103940.0,0.51537335],[103950.0,0.71596],[103960.0,0.25474741],[103970.0,0.00011515],[103980.0,0.048089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496118155,[[103790.0,0.8743085],[103780.0,0.3608],[103770.0,0.128585],[103760.0,0.132888],[103750.0,0.125894]],[[103800.0,0.1],[103810.0,9.747e-05],[103840.0,0.408954],[103850.0,0.93460853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496156288,[[103940.0,0.41572259],[103930.0,0.3608],[103920.0,0.16451743],[103910.0,0.08534305],[103900.0,0.067408]],[[103970.0,0.21261043],[103980.0,0.4461],[103990.0,1.07916306],[104010.0,0.04815389],[104020.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496201719,[[103960.0,0.34478672],[103950.0,0.81311066],[103940.0,1.10869931],[103930.0,0.60578497],[103900.0,0.1]],[[103990.0,0.84915271],[104000.0,0.50717098],[104010.0,0.99988555],[104020.0,0.26707424],[104030.0,0.21956838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496245245,[[103960.0,0.41035371],[103950.0,0.86860758],[103940.0,1.5560058],[103930.0,1.04498096],[103920.0,0.11910297]],[[103970.0,0.42580718],[103980.0,1.08998939],[103990.0,0.15962704],[104000.0,0.225779],[104010.0,0.13859262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496282759,[[103890.0,0.01174055],[103870.0,0.09984404],[103860.0,0.598943],[103850.0,0.3608],[103840.0,1.10004985]],[[103900.0,0.51561942],[103910.0,0.37315583],[103920.0,0.70641042],[103930.0,0.500773],[103940.0,0.21040981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496302560,[[103850.0,0.1099],[103840.0,0.6441253],[103830.0,1.46539067],[103820.0,0.88886863],[103810.0,0.64946638]],[[103860.0,0.408944],[103870.0,0.43195815],[103880.0,0.45046],[103890.0,0.76529236],[103900.0,0.18088339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496327971,[[103780.0,0.607881],[103770.0,0.46780463],[103750.0,0.142994],[103740.0,0.44767147],[103730.0,0.83493813]],[[103790.0,9.488e-05],[103800.0,0.42795207],[103810.0,0.37186683],[103820.0,0.20279979],[103830.0,1.10568744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496365294,[[103810.0,9.181e-05],[103800.0,0.408971],[103790.0,1.6190574],[103780.0,0.51650564],[103770.0,0.6331466]],[[103820.0,0.048162],[103830.0,0.3608],[103840.0,0.46769979],[103850.0,0.26214006],[103860.0,0.5100118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496406854,[[103660.0,0.511537],[103650.0,0.3708],[103640.0,0.30167458],[103630.0,0.048249],[103620.0,0.83793458]],[[103670.0,0.00012311],[103680.0,0.10692763],[103690.0,0.048223],[103700.0,0.48845268],[103710.0,0.4539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496454257,[[103730.0,0.36091066],[103720.0,0.95109906],[103710.0,0.0933],[103700.0,0.53641127],[103690.0,0.50580646]],[[103740.0,0.048199],[103750.0,0.46772763],[103760.0,0.40899],[103770.0,0.26198503],[103780.0,0.3564281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496486362,[[103860.0,0.00011008],[103840.0,0.71894905],[103830.0,0.36224438],[103820.0,0.02901101],[103760.0,0.39749541]],[[103870.0,0.409439],[103880.0,0.37134473],[103890.0,0.20609905],[103900.0,0.70015034],[103910.0,0.408523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496529701,[[103760.0,0.408989],[103750.0,0.86509905],[103740.0,0.45147477],[103730.0,0.499784],[103720.0,0.56259846]],[[103780.0,0.408982],[103790.0,0.39124646],[103800.0,0.25416016],[103810.0,0.1013],[103820.0,0.764444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496568522,[[103700.0,0.35687829],[103690.0,0.706422],[103680.0,0.75829541],[103670.0,0.63243675],[103660.0,0.56474164]],[[103710.0,0.409013],[103720.0,0.57800467],[103730.0,0.04831564],[103740.0,0.245],[103750.0,0.46625194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496598465,[[103770.0,0.53030245],[103760.0,0.81237501],[103750.0,0.98052453],[103740.0,0.85388889],[103730.0,1.03526285]],[[103780.0,0.07784834],[103790.0,0.46244595],[103800.0,0.4598],[103810.0,0.57658945],[103820.0,0.408563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496656507,[[103740.0,0.40374397],[103730.0,0.8704209],[103720.0,1.07576255],[103710.0,1.28566928],[103700.0,0.143617]],[[103750.0,0.61112394],[103760.0,0.91716001],[103770.0,0.13930927],[103780.0,0.50531007],[103790.0,0.25511399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496692033,[[103650.0,0.058241],[103640.0,0.43215104],[103630.0,0.3608],[103620.0,0.45668291],[103610.0,0.05006775]],[[103660.0,0.142437],[103670.0,0.47158782],[103680.0,0.8116452],[103700.0,0.0693652],[103710.0,0.39546331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496745797,[[103710.0,0.04830792],[103700.0,0.26125104],[103690.0,0.47132266],[103680.0,0.51141968],[103670.0,0.04823]],[[103720.0,0.3608],[103730.0,0.508306],[103740.0,0.26761049],[103750.0,0.23495438],[103760.0,0.41053748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496776806,[[103580.0,0.12012504],[103570.0,0.4586],[103560.0,0.6338017],[103550.0,0.05973536],[103540.0,0.0087]],[[103590.0,7.359e-05],[103600.0,0.409066],[103610.0,0.3608],[103620.0,0.28383491],[103630.0,0.0097087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496820836,[[103570.0,0.46212911],[103560.0,0.76024065],[103550.0,1.26779971],[103540.0,1.05925617],[103530.0,0.13917413]],[[103580.0,0.409074],[103590.0,0.43222463],[103600.0,0.02883817],[103610.0,0.6496],[103620.0,0.16931865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496860772,[[103550.0,0.01],[103540.0,1.18527255],[103530.0,0.83234687],[103520.0,0.51569765],[103510.0,0.62406132]],[[103560.0,0.409083],[103570.0,0.5519],[103580.0,0.17075104],[103590.0,0.47618004],[103600.0,0.408664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496885496,[[103550.0,0.08135104],[103540.0,1.00942699],[103530.0,0.98513719],[103520.0,0.52524408],[103510.0,1.27490042]],[[103560.0,0.3608],[103570.0,0.409079],[103580.0,0.02875304],[103590.0,0.62019962],[103600.0,0.141365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496944850,[[103790.0,0.55796279],[103780.0,0.70908402],[103770.0,0.23771515],[103760.0,0.40419],[103750.0,0.048193]],[[103800.0,0.1],[103820.0,0.08460591],[103830.0,0.60375218],[103840.0,0.73752679],[103850.0,0.11943879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734496950639,[[103830.0,0.51589646],[103820.0,0.3608],[103810.0,0.048167],[103800.0,0.66846779],[103790.0,0.048176]],[[103840.0,0.00011228],[103850.0,0.1606],[103860.0,0.408944],[103870.0,0.51040591],[103880.0,0.2562064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497026805,[[103970.0,0.048093],[103960.0,0.4239],[103950.0,0.5305778],[103940.0,0.05568075],[103930.0,0.111511]],[[103990.0,0.408884],[104000.0,0.89395866],[104010.0,0.55908025],[104020.0,0.04807],[104030.0,0.10436905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497047717,[[103940.0,0.048221],[103930.0,0.3608],[103920.0,0.49456394],[103910.0,0.18324567],[103900.0,0.16782082]],[[103960.0,0.60786194],[103970.0,0.4237],[103980.0,0.49831673],[103990.0,0.13289515],[104000.0,0.51640053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497074340,[[103950.0,0.00144287],[103940.0,0.43182159],[103930.0,0.4878],[103920.0,0.13552159],[103910.0,0.00144343]],[[103960.0,0.048097],[103970.0,0.00084],[103980.0,0.79222159],[103990.0,0.408884],[104000.0,0.35512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497117273,[[103910.0,0.0641],[103900.0,0.4608],[103890.0,0.3708],[103880.0,1.16490743],[103860.0,0.11916359]],[[103930.0,0.47993259],[103940.0,0.36088005],[103950.0,0.43142159],[103960.0,0.0676576],[103970.0,0.18375352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497163514,[[104000.0,7.684e-05],[103990.0,0.67176526],[103980.0,0.38013756],[103960.0,0.04953954],[103950.0,1.04758856]],[[104010.0,0.048074],[104020.0,0.49778841],[104030.0,0.4912],[104040.0,0.20541541],[104050.0,0.549028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497198929,[[103960.0,0.3608],[103950.0,0.41758962],[103940.0,0.67151884],[103930.0,0.62307483],[103920.0,0.74700435]],[[103980.0,0.18337026],[103990.0,0.45114152],[104000.0,0.4266],[104010.0,0.47945626],[104020.0,0.04961993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497245547,[[103840.0,0.408953],[103830.0,0.35777042],[103820.0,0.7029873],[103810.0,0.46265302],[103800.0,0.63291979]],[[103850.0,0.00048774],[103860.0,0.408945],[103870.0,0.43178226],[103880.0,0.08482801],[103890.0,0.71336108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497287672,[[103820.0,0.00208465],[103810.0,0.1162],[103800.0,0.102071],[103790.0,0.87881845],[103780.0,1.71971041]],[[103830.0,0.408958],[103840.0,0.46761683],[103850.0,0.47642359],[103860.0,0.73096269],[103870.0,0.14138001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497322992,[[103870.0,0.11361586],[103860.0,0.51575583],[103850.0,0.3608],[103840.0,0.10681683],[103830.0,0.049152]],[[103880.0,0.04957612],[103890.0,0.36088198],[103900.0,0.5154],[103910.0,0.99235283],[103920.0,0.2429766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497354734,[[103840.0,0.1621],[103830.0,0.408953],[103820.0,0.46768459],[103800.0,0.18326686],[103790.0,0.125211]],[[103850.0,0.0576556],[103860.0,0.37962514],[103870.0,0.7688],[103880.0,0.69933247],[103890.0,0.11318599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497408781,[[103810.0,0.1763],[103790.0,0.408971],[103780.0,0.38973255],[103770.0,0.11677088],[103760.0,0.92087948]],[[103820.0,0.50972672],[103840.0,0.87219889],[103850.0,0.0591],[103860.0,0.61017993],[103870.0,0.18003536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497449608,[[103840.0,0.01],[103820.0,1.10847241],[103810.0,1.13044656],[103800.0,0.07122469],[103790.0,0.07756533]],[[103850.0,0.41823074],[103860.0,0.78846469],[103870.0,0.54614178],[103880.0,0.04957491],[103890.0,0.13860556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497497651,[[103760.0,0.01],[103750.0,0.46211745],[103740.0,1.66125959],[103730.0,1.02180165],[103720.0,0.11946859]],[[103770.0,0.48024659],[103780.0,0.3608],[103790.0,0.099872],[103800.0,0.23512431],[103810.0,0.98310131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497531959,[[103660.0,0.1028],[103650.0,0.4136],[103640.0,0.409041],[103630.0,0.10715126],[103620.0,0.00144728]],[[103670.0,0.53697883],[103680.0,0.71716],[103690.0,0.35142001],[103700.0,0.23417235],[103710.0,0.47525442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497575874,[[103540.0,0.4198],[103530.0,0.50767648],[103520.0,0.50437381],[103510.0,0.63351813],[103500.0,0.72289872]],[[103550.0,0.048283],[103560.0,0.46795126],[103570.0,0.4516],[103580.0,0.04971805],[103590.0,0.09064709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497609997,[[103600.0,0.46066],[103590.0,0.92918036],[103580.0,1.26451787],[103570.0,0.68872945],[103560.0,0.17695169]],[[103610.0,0.00011989],[103620.0,0.0005],[103630.0,0.42828459],[103640.0,0.46955595],[103650.0,0.49872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497643412,[[103700.0,0.44546442],[103690.0,0.58976183],[103680.0,0.048222],[103670.0,0.04966944],[103650.0,0.57244322]],[[103710.0,8.921e-05],[103720.0,0.11964177],[103730.0,0.42531066],[103740.0,0.66605823],[103750.0,0.16181862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497714785,[[103710.0,0.05661579],[103700.0,0.465213],[103690.0,0.46774333],[103680.0,0.12987837],[103670.0,0.06754032]],[[103720.0,0.3065883],[103730.0,0.543286],[103750.0,0.83152676],[103760.0,0.15512933],[103770.0,0.24734187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497756199,[[103780.0,0.5444984],[103770.0,0.3608],[103760.0,0.20922833],[103750.0,0.048189],[103740.0,0.00144587]],[[103790.0,0.00010433],[103800.0,0.1],[103810.0,0.5360322],[103820.0,0.3608],[103830.0,0.51318613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497762596,[[103820.0,0.408957],[103810.0,0.46774333],[103790.0,0.04961617],[103780.0,0.1836984],[103760.0,0.53928426]],[[103830.0,0.01155921],[103840.0,0.464148],[103850.0,0.4192],[103860.0,0.55836137],[103870.0,0.54537798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497822939,[[103800.0,0.048166],[103790.0,0.416],[103780.0,0.414572],[103770.0,0.69242112],[103750.0,0.048187]],[[103810.0,0.10689389],[103820.0,0.46426],[103830.0,0.38784729],[103840.0,0.54022802],[103850.0,0.105444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497849753,[[103780.0,0.048176],[103770.0,0.3608],[103760.0,0.36139687],[103750.0,0.22961374],[103740.0,0.13056043]],[[103790.0,0.13574866],[103800.0,0.89752374],[103810.0,0.4178],[103820.0,0.06770622],[103830.0,0.05826767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497901481,[[103800.0,0.47723925],[103790.0,0.56982733],[103780.0,0.099676],[103770.0,0.80791449],[103760.0,0.00059687]],[[103810.0,0.07122374],[103820.0,0.54878798],[103830.0,0.85517741],[103850.0,0.60650537],[103880.0,0.857432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734497952010,[[103830.0,0.40904673],[103820.0,0.48142374],[103810.0,0.1027],[103800.0,0.1872136],[103790.0,0.958701]],[[103840.0,0.048148],[103850.0,0.08194228],[103860.0,0.8402427],[103870.0,0.819935],[103880.0,0.24609137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498003953,[[103750.0,0.00010452],[103730.0,0.36943661],[103720.0,1.39738257],[103710.0,0.02157224]],[[103760.0,0.11949983],[103770.0,0.43202526],[103780.0,0.816276],[103790.0,0.449852],[103800.0,0.048167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498060187,[[103810.0,0.408962],[103800.0,0.4378],[103790.0,0.10915458],[103780.0,0.048172],[103770.0,0.11994319]],[[103820.0,0.07126319],[103830.0,0.445754],[103840.0,0.62208217],[103850.0,0.14119992],[103860.0,0.64864409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498103028,[[103850.0,0.3608],[103840.0,0.478748],[103830.0,0.04520842],[103820.0,0.00012226],[103810.0,0.1193439]],[[103860.0,0.14243673],[103870.0,0.77380247],[103880.0,0.4308],[103890.0,0.084025],[103900.0,0.508521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498151563,[[103780.0,0.3608],[103770.0,0.53640056],[103760.0,0.00903708],[103750.0,0.04819],[103740.0,0.15987131]],[[103790.0,0.04824353],[103800.0,0.09936038],[103810.0,0.78594],[103820.0,0.408958],[103830.0,0.51487683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498209902,[[103670.0,0.001],[103650.0,0.44941548],[103640.0,1.34845882],[103620.0,1.27775164],[103610.0,0.048251]],[[103680.0,0.48024483],[103690.0,0.3608],[103700.0,0.871494],[103710.0,0.49149466],[103720.0,0.08595128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498242247,[[103650.0,0.85033966],[103640.0,0.82157201],[103630.0,0.6587333],[103620.0,1.32793141],[103610.0,0.06800507]],[[103660.0,0.12898282],[103670.0,0.36224764],[103680.0,0.43252283],[103690.0,0.58475795],[103700.0,0.30147385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498287706,[[103710.0,0.470509],[103700.0,0.37252503],[103690.0,0.5893333],[103680.0,1.3610804],[103670.0,0.048223]],[[103720.0,0.03045165],[103730.0,0.11942283],[103740.0,0.52522283],[103750.0,0.717],[103760.0,0.418587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498323207,[[103640.0,0.00061173],[103630.0,0.409045],[103620.0,0.4533],[103610.0,1.10388873],[103600.0,0.85218538]],[[103650.0,0.11956026],[103660.0,0.39148683],[103670.0,0.7744],[103680.0,0.12089345],[103690.0,0.408619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498373953,[[103600.0,0.90017708],[103590.0,0.91021378],[103580.0,1.33775858],[103570.0,0.05022208],[103560.0,0.15050664]],[[103610.0,0.00144867],[103620.0,0.15057816],[103630.0,0.55047673],[103640.0,0.467544],[103650.0,0.79387087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498423711,[[103620.0,0.05836668],[103610.0,0.4252],[103600.0,1.33844544],[103590.0,0.72626392],[103580.0,0.70087873]],[[103630.0,0.07122283],[103640.0,0.439145],[103650.0,0.43202283],[103660.0,0.3604],[103670.0,0.09478252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498464885,[[103650.0,0.04824],[103640.0,0.4024],[103630.0,0.43233475],[103620.0,1.8783138],[103600.0,0.45623666]],[[103660.0,0.11945883],[103670.0,0.4048722],[103680.0,0.64413931],[103690.0,0.078522],[103700.0,0.504618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498493315,[[103590.0,0.03356565],[103580.0,0.3608],[103570.0,0.99984095],[103560.0,0.60009452],[103550.0,1.27929712]],[[103600.0,0.36088185],[103610.0,0.48028283],[103620.0,0.07122283],[103630.0,0.43955097],[103640.0,0.44119432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498549051,[[103580.0,0.90023678],[103570.0,0.96156102],[103560.0,0.98989121],[103550.0,0.63535293],[103540.0,0.28031174]],[[103590.0,0.55151366],[103600.0,0.37234288],[103610.0,0.10012323],[103620.0,0.55354966],[103630.0,0.49370385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498553859,[[103570.0,0.40456243],[103560.0,0.58540307],[103550.0,1.56133111],[103540.0,1.005582],[103530.0,0.30277928]],[[103580.0,0.48029683],[103590.0,0.51731249],[103600.0,0.05980688],[103610.0,0.51311789],[103620.0,0.51884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498601386,[[103530.0,0.65902011],[103520.0,1.13101269],[103510.0,0.40345108],[103500.0,1.14781531],[103480.0,0.23438445]],[[103550.0,0.48031083],[103560.0,0.40157319],[103570.0,0.08650309],[103580.0,0.048274],[103590.0,0.69485103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498646720,[[103570.0,0.439878],[103560.0,0.49685761],[103540.0,0.70271712],[103530.0,0.15003525],[103470.0,1.17771696]],[[103590.0,0.12032661],[103600.0,0.48517982],[103610.0,0.41060428],[103620.0,0.56570827],[103630.0,0.47059288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498689143,[[103540.0,0.409092],[103530.0,1.62796888],[103520.0,0.72288706],[103510.0,0.05791276],[103500.0,0.31480858]],[[103550.0,0.01925968],[103560.0,0.409085],[103570.0,0.43436028],[103580.0,0.45062],[103590.0,0.48028123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498740876,[[103530.0,0.00205886],[103520.0,0.419101],[103510.0,0.53754372],[103500.0,0.61909526],[103490.0,0.84752326]],[[103540.0,0.49075338],[103550.0,0.3608],[103560.0,0.15483966],[103570.0,0.43936799],[103580.0,0.42858647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498783903,[[103640.0,7.778e-05],[103630.0,0.108649],[103620.0,0.46541123],[103610.0,0.58350179],[103600.0,0.058264]],[[103650.0,0.442541],[103660.0,0.46561123],[103670.0,0.11739721],[103680.0,0.59086117],[103690.0,0.21265358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498826332,[[103680.0,0.00062486],[103670.0,0.048232],[103660.0,0.3939],[103650.0,0.49675792],[103640.0,0.048245]],[[103690.0,0.51283423],[103700.0,0.3937],[103710.0,0.11982423],[103720.0,0.61055391],[103730.0,0.57660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498880291,[[103680.0,0.00012486],[103670.0,0.0335],[103660.0,0.048236],[103650.0,0.3938468],[103640.0,1.08853707]],[[103690.0,0.53149095],[103700.0,0.71708],[103710.0,0.69942957],[103720.0,0.25987923],[103730.0,0.22020042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498930036,[[103630.0,0.00211057],[103620.0,0.0105],[103610.0,0.50616],[103600.0,0.53241123],[103590.0,0.62673678]],[[103640.0,0.45700346],[103650.0,0.49471123],[103660.0,0.06707324],[103670.0,0.61152461],[103680.0,0.54800473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734498984275,[[103720.0,0.048207],[103710.0,0.45614632],[103700.0,0.43241123],[103690.0,0.06840975],[103680.0,0.30471068]],[[103740.0,0.57741023],[103750.0,0.44764116],[103760.0,0.11510375],[103770.0,0.48475566],[103780.0,0.01922847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499039293,[[103640.0,0.00202576],[103630.0,0.0645],[103620.0,0.52251974],[103610.0,0.91046747],[103600.0,1.52665473]],[[103650.0,0.473441],[103660.0,0.10391123],[103670.0,0.409032],[103680.0,0.4334587],[103690.0,0.62530544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499074326,[[103640.0,0.409046],[103630.0,0.50641123],[103620.0,0.080855],[103610.0,0.04881059],[103600.0,0.45792786]],[[103650.0,0.00061608],[103660.0,0.38165923],[103670.0,0.48064423],[103680.0,0.096],[103690.0,0.55792491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499114350,[[103620.0,0.048255],[103610.0,0.52856666],[103600.0,0.46224786],[103590.0,1.21162189],[103580.0,0.67936675]],[[103640.0,0.409048],[103650.0,0.49495922],[103660.0,0.0327],[103670.0,0.404672],[103680.0,0.48036474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499162868,[[103700.0,0.08060039],[103690.0,0.47541123],[103680.0,0.472449],[103670.0,0.07312643],[103660.0,0.69817113]],[[103720.0,0.62979895],[103730.0,1.02583254],[103740.0,0.60400565],[103750.0,0.4111458],[103760.0,0.50591589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499219408,[[103620.0,0.0635],[103610.0,0.409059],[103600.0,1.01311643],[103590.0,1.28973313],[103580.0,0.17728963]],[[103630.0,0.48066223],[103640.0,0.031],[103650.0,0.54477223],[103660.0,0.37584411],[103670.0,0.77103958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499260938,[[103640.0,0.09045965],[103630.0,0.94323402],[103620.0,1.05303938],[103610.0,0.70280148],[103600.0,0.29132529]],[[103650.0,0.3926],[103660.0,0.56053234],[103670.0,0.24730383],[103680.0,0.95410948],[103690.0,0.3153231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499308161,[[103670.0,0.11970198],[103660.0,0.42177039],[103650.0,0.52224875],[103640.0,0.62673638],[103630.0,0.67499956]],[[103680.0,9.138e-05],[103690.0,0.44499685],[103700.0,0.86728798],[103710.0,0.2028922],[103720.0,0.50372868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499345086,[[103750.0,0.48055375],[103740.0,0.52506998],[103730.0,0.048204],[103720.0,0.05724577],[103710.0,0.49285104]],[[103760.0,0.01],[103770.0,7.749e-05],[103780.0,0.48135098],[103790.0,1.05781435],[103800.0,0.28801976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499404215,[[104020.0,0.05286984],[104010.0,0.36091189],[104000.0,0.47478245],[103990.0,0.21700458],[103980.0,0.46289589]],[[104040.0,0.3608],[104050.0,0.408857],[104060.0,0.11398345],[104070.0,9.626e-05],[135240.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499408932,[[104030.0,0.51618412],[104020.0,0.40887],[104010.0,0.8690447],[104000.0,0.96635216],[103990.0,0.78071652]],[[104040.0,0.3302],[104050.0,0.408856],[104060.0,0.51108245],[104070.0,0.01938908],[104080.0,0.54491401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499443863,[[104060.0,8.004e-05],[104040.0,0.3613],[104030.0,0.79323301],[104020.0,0.45045755],[104010.0,0.87376733]],[[104070.0,0.78098736],[104080.0,0.63691717],[104090.0,0.59616136],[104100.0,0.21695458],[104110.0,0.17710379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499499688,[[104010.0,0.86205301],[104000.0,0.3608],[103990.0,0.58708004],[103980.0,0.57071334],[103970.0,0.6227943]],[[104020.0,0.17037752],[104030.0,0.97958075],[104040.0,0.55157057],[104050.0,0.31346758],[104060.0,0.06249201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499542010,[[104040.0,1.00595748],[104030.0,0.54338688],[104020.0,0.50370201],[104010.0,0.95866441],[104000.0,0.74916687]],[[104050.0,0.37426041],[104060.0,0.048552],[104070.0,0.14138688],[104080.0,0.49950289],[104090.0,0.71026336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499587160,[[104010.0,9.976e-05],[103990.0,0.74656293],[103980.0,0.92933301],[103970.0,1.14499404],[103950.0,0.65332363]],[[104020.0,0.12025688],[104030.0,0.52414738],[104040.0,0.81780436],[104050.0,0.52419372],[104060.0,0.24562818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499633499,[[103910.0,0.0001087],[103900.0,0.1726],[103890.0,0.55592994],[103880.0,0.6476583],[103870.0,0.39219295]],[[103920.0,0.92262558],[103930.0,0.47548836],[103940.0,0.53129301],[103950.0,0.08317543],[103960.0,0.44452138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499674822,[[103960.0,0.7636862],[103950.0,0.60131529],[103940.0,0.53105136],[103930.0,1.13829549],[103920.0,0.73412282]],[[103970.0,0.0556333],[103980.0,0.45520177],[103990.0,0.11468836],[104000.0,0.50560389],[104010.0,0.62899555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499723353,[[103950.0,0.01],[103940.0,0.43619359],[103930.0,0.5159],[103920.0,0.45097241],[103910.0,0.67741533]],[[103960.0,0.20516898],[103970.0,0.47548836],[103980.0,0.78080417],[103990.0,0.59506314],[104000.0,0.04962911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499775306,[[103970.0,0.40289286],[103960.0,0.87517553],[103950.0,0.82222611],[103940.0,1.25093885],[103930.0,0.20354385]],[[103980.0,0.1470589],[103990.0,0.76151463],[104000.0,0.57040059],[104010.0,0.58091155],[104020.0,0.29539704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499809450,[[104000.0,0.3608],[103990.0,0.44951026],[103980.0,0.3319094],[103970.0,0.98395639],[103960.0,0.64499907]],[[104010.0,0.4775174],[104020.0,0.12184007],[104030.0,0.62678466],[104040.0,0.80013926],[104060.0,0.69654037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499881412,[[103970.0,0.00010061],[103960.0,0.40257683],[103950.0,0.8426261],[103940.0,0.46935728],[103930.0,1.20869532]],[[103980.0,0.34737466],[103990.0,0.65818157],[104000.0,0.90792447],[104010.0,0.22011255],[104020.0,0.2027701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499915330,[[103920.0,0.0105],[103910.0,0.43911979],[103900.0,0.96518027],[103890.0,0.54061541],[103880.0,0.52671775]],[[103930.0,0.14147206],[103940.0,0.64821493],[103950.0,0.60219536],[103960.0,0.56565032],[103970.0,0.17203255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734499954276,[[103910.0,0.04210127],[103900.0,0.4354],[103890.0,0.96861731],[103880.0,0.97645027],[103870.0,0.6635511]],[[103920.0,0.47485446],[103930.0,0.69573777],[103940.0,0.11468836],[103950.0,0.79691823],[103960.0,0.048104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500011906,[[103900.0,0.60474526],[103890.0,0.14597346],[103880.0,0.48035262],[103870.0,0.04876449],[103860.0,0.59931757]],[[103910.0,0.0005],[103920.0,0.048121],[103930.0,0.50590927],[103940.0,0.51840419],[103950.0,0.62029258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500049242,[[103930.0,0.40136589],[103920.0,0.70489346],[103910.0,0.01],[103900.0,1.1440872],[103890.0,0.97179348]],[[103950.0,0.34668046],[103960.0,0.91789274],[103970.0,0.67619301],[103980.0,0.33878712],[103990.0,0.2789089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500110083,[[103850.0,0.9564],[103840.0,0.048157],[103830.0,0.93551801],[103820.0,0.51754234],[103810.0,1.32557852]],[[103860.0,0.04823565],[103870.0,0.5210565],[103880.0,0.08637352],[103890.0,0.91710827],[103900.0,0.58312244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500157421,[[103880.0,0.647139],[103870.0,0.43196351],[103860.0,0.07116351],[103850.0,1.13769249],[103840.0,0.82860168]],[[103890.0,8.474e-05],[103900.0,0.00144439],[103910.0,0.71646815],[103920.0,0.62322821],[103930.0,0.72562192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500172535,[[103900.0,0.84089351],[103890.0,0.07116351],[103880.0,0.58641896],[103870.0,0.00144376],[103860.0,0.69313379]],[[103920.0,0.048121],[103930.0,0.15074395],[103940.0,0.56913064],[103950.0,0.59523521],[103960.0,0.55285887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500210157,[[103930.0,0.72169105],[103920.0,0.07104435],[103910.0,0.275425],[103900.0,0.55121963],[103890.0,1.34281207]],[[103940.0,0.04811101],[103950.0,0.67065864],[103960.0,0.73906792],[103970.0,0.55311557],[103980.0,0.32067557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500267189,[[104000.0,0.47433814],[103990.0,0.78324499],[103980.0,0.44050301],[103970.0,0.40292929],[103960.0,1.38175925]],[[104010.0,0.6269278],[104020.0,0.3608],[104030.0,0.69947381],[104040.0,0.21977663],[104050.0,0.048061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500306616,[[104030.0,1.02330951],[104020.0,0.5068744],[104010.0,0.45116488],[104000.0,1.19148667],[103990.0,0.62564353]],[[104040.0,7.866e-05],[104050.0,0.49379647],[104060.0,0.0783],[104070.0,0.58436724],[104080.0,0.53401946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500361159,[[104030.0,2.11246921],[104020.0,0.77656017],[104010.0,0.92509109],[104000.0,0.05952514],[103990.0,0.30514154]],[[104040.0,1e-08],[104050.0,0.0736],[104060.0,0.119756],[104070.0,0.14411328],[104080.0,0.46111603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500399581,[[104030.0,2.71541413],[104020.0,0.76098237],[104010.0,0.096158],[104000.0,0.30506705],[103990.0,0.14458417]],[[104040.0,1e-08],[104050.0,0.0005],[104070.0,0.27377573],[104080.0,0.93980695],[104090.0,0.58782316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500467433,[[104030.0,0.28780095],[104020.0,0.70352164],[104010.0,0.84456129],[104000.0,0.7510454],[103990.0,1.27390368]],[[104040.0,1.1972537],[104050.0,0.60690641],[104060.0,0.22018797],[104070.0,0.32049699],[104080.0,0.4288383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500520577,[[104000.0,0.24444474],[103990.0,0.85338907],[103980.0,0.36088336],[103970.0,0.68616606],[103960.0,1.03574588]],[[104010.0,0.30559933],[104020.0,0.3608],[104030.0,0.49097],[104040.0,0.67752933],[104050.0,0.19189206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500593929,[[103690.0,0.38896435],[103680.0,0.71746445],[103670.0,0.37966859],[103650.0,0.04968895],[103600.0,0.196335]],[[103710.0,0.36091075],[103720.0,0.40901],[103730.0,0.13929685],[103740.0,0.16723512],[103750.0,0.17600523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500616049,[[103630.0,0.0483763],[103620.0,0.3608],[103610.0,0.46988064],[103600.0,0.52347171],[103590.0,0.089067]],[[103640.0,0.50477442],[103650.0,0.66133828],[103660.0,0.0806],[103670.0,0.30900827],[103680.0,0.27905305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500659765,[[103720.0,0.048209],[103710.0,0.3608],[103700.0,0.3608],[103690.0,0.10713307],[103680.0,0.04832006]],[[103730.0,0.25803345],[103740.0,0.59653307],[103750.0,0.3608],[103760.0,0.22409716],[103770.0,0.54890642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500721631,[[103680.0,0.04831906],[103670.0,0.36233],[103660.0,0.43216226],[103650.0,0.11960326],[103640.0,1.33839474]],[[103690.0,0.50565645],[103700.0,0.54756226],[103710.0,0.18886226],[103720.0,0.24787816],[103730.0,0.30629419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500742340,[[103660.0,0.048237],[103650.0,0.71182724],[103640.0,0.98490112],[103630.0,1.03781633],[103620.0,0.21237464]],[[103670.0,0.00010856],[103680.0,0.528527],[103690.0,0.56742508],[103700.0,0.1154],[103710.0,0.20594094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500816495,[[103780.0,0.04828435],[103770.0,0.43216226],[103760.0,0.3608],[103750.0,0.763655],[103740.0,0.37158737]],[[103790.0,0.42632578],[103800.0,0.649071],[103810.0,0.15765327],[103820.0,0.30572492],[103830.0,0.3682284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500870523,[[103700.0,0.14105953],[103680.0,0.48038826],[103670.0,0.613],[103660.0,1.1194816],[103650.0,0.7746494]],[[103710.0,0.525713],[103720.0,0.15790906],[103730.0,0.73704205],[103740.0,0.29239337],[103760.0,0.91408885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500920582,[[103600.0,0.4799997],[103590.0,0.4017824],[103570.0,0.98038201],[103560.0,0.269981],[103550.0,1.15182104]],[[103650.0,0.9312018],[103660.0,0.38010001],[103670.0,0.1347788],[103680.0,0.16344774],[103690.0,0.54853092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734500953998,[[103620.0,0.00010438],[103610.0,0.048259],[103600.0,0.99461166],[103590.0,1.56691248],[103580.0,1.05773223]],[[103630.0,0.40905],[103640.0,0.51870906],[103650.0,0.48453171],[103660.0,0.21156293],[103670.0,0.29827312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501012949,[[103600.0,0.1],[103580.0,0.36468116],[103570.0,0.81421125],[103560.0,0.89434572],[103550.0,0.53720075]],[[103610.0,0.84315257],[103620.0,0.43796226],[103630.0,0.18318724],[103640.0,0.13419394],[103650.0,0.29881363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501058785,[[103510.0,0.29470001],[103500.0,0.7031546],[103490.0,0.1248],[103480.0,0.4593502],[103470.0,0.85497842]],[[103520.0,0.92827142],[103530.0,0.3303838],[103540.0,0.36153664],[103550.0,0.3174358],[103560.0,0.405123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501079386,[[103520.0,0.1654302],[103510.0,1.34754352],[103500.0,1.04717381],[103490.0,0.93269803],[103480.0,0.01]],[[103530.0,0.1935305],[103540.0,0.36237438],[103550.0,0.71754162],[103560.0,0.25068998],[103570.0,0.75754592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501111627,[[103480.0,0.048318],[103470.0,0.09080531],[103460.0,0.273229],[103450.0,0.40521],[103440.0,0.51156266]],[[103490.0,0.8444],[103500.0,0.74493409],[103510.0,0.29940252],[103520.0,0.2499383],[103530.0,0.36959395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501149343,[[103480.0,0.48076935],[103470.0,0.91243435],[103460.0,0.07610812],[103450.0,0.01],[103440.0,0.23087]],[[103490.0,0.00193255],[103500.0,0.5905],[103510.0,0.72383144],[103520.0,0.40908875],[103530.0,0.04974977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501198099,[[103450.0,0.47698335],[103440.0,0.02934071],[103430.0,0.61999379],[103420.0,0.409144],[103410.0,0.18657034]],[[103470.0,0.96083874],[103480.0,0.85443144],[103490.0,0.21662209],[103500.0,0.22313213],[103520.0,0.35607149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501242821,[[103400.0,0.15621557],[103390.0,0.36087287],[103380.0,0.409167],[103370.0,0.23152252],[103360.0,0.48225604]],[[103410.0,0.0005],[103420.0,0.92236493],[103430.0,0.86171013],[103440.0,0.3983176],[103450.0,0.01901659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501282072,[[103390.0,0.048362],[103380.0,0.3608],[103370.0,0.82585757],[103360.0,0.419576],[103350.0,0.18725074]],[[103400.0,9.35e-05],[103410.0,0.61310413],[103420.0,0.86835757],[103430.0,0.0864485],[103440.0,0.2902062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501332093,[[103270.0,0.048419],[103260.0,0.74395907],[103250.0,0.93008],[103240.0,0.048433],[103230.0,0.04988755]],[[103290.0,0.3608],[103300.0,0.769605],[103310.0,0.27995757],[103320.0,0.3973],[103330.0,0.1348395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501368816,[[103250.0,0.048428],[103240.0,0.5103883],[103230.0,0.57378978],[103220.0,0.355542],[103210.0,0.06982364]],[[103260.0,0.08654148],[103270.0,0.83720707],[103280.0,0.72540257],[103290.0,0.58019215],[103300.0,0.36571848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501399347,[[103320.0,0.51718366],[103310.0,0.3608],[103300.0,0.406004],[103290.0,0.18936107],[103280.0,0.40658866]],[[103330.0,0.01],[103350.0,1.0138],[103360.0,0.509],[103370.0,0.048372],[103380.0,0.30989721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501471399,[[103460.0,8.52e-05],[103450.0,0.12007805],[103440.0,1.00628],[103430.0,0.37966127],[103420.0,0.238296]],[[103470.0,0.50459834],[103480.0,0.84126605],[103490.0,0.38410325],[103500.0,0.43050538],[103510.0,0.24092975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501515334,[[103420.0,0.00012273],[103410.0,0.0498022],[103400.0,0.5061],[103390.0,0.59059156],[103380.0,0.555307]],[[103430.0,0.98328905],[103440.0,0.51879849],[103450.0,0.45033959],[103460.0,0.38408025],[103470.0,0.00059834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501571563,[[103500.0,0.5526011],[103490.0,0.702316],[103480.0,0.13670435],[103470.0,0.048324],[103460.0,0.47540772]],[[103510.0,7.083e-05],[103530.0,0.65645545],[103540.0,0.89475103],[103550.0,0.57775037],[103560.0,0.25425194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501616497,[[103530.0,0.82902423],[103520.0,0.048302],[103510.0,0.1466],[103500.0,0.0484196],[103490.0,0.1413]],[[103540.0,0.04837148],[103550.0,0.0005],[103570.0,0.49714],[103580.0,0.66520123],[103590.0,0.44807693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501667225,[[103510.0,0.787],[103500.0,0.3609086],[103490.0,0.04976415],[103480.0,0.44977376],[103470.0,0.28496024]],[[103520.0,0.11992384],[103530.0,0.09110461],[103540.0,0.66820785],[103550.0,0.87754696],[103560.0,0.78709105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501717160,[[103530.0,0.544397],[103520.0,0.43242184],[103510.0,0.2848],[103500.0,0.14031929],[103490.0,0.40522629]],[[103540.0,0.04974154],[103550.0,0.09071685],[103560.0,0.61991585],[103570.0,1.00889133],[103580.0,0.50215605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501761315,[[103520.0,0.3608],[103510.0,0.92972684],[103500.0,0.00144899],[103490.0,0.02150454],[103480.0,0.10569328]],[[103530.0,0.048298],[103540.0,0.07307122],[103550.0,0.10679045],[103560.0,0.74881243],[103570.0,1.39606688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501808814,[[103540.0,0.00012553],[103530.0,0.5182],[103520.0,0.80711376],[103510.0,0.35672],[103500.0,0.13043511]],[[103550.0,0.20666494],[103560.0,0.62123208],[103570.0,1.00809965],[103580.0,0.07716531],[103590.0,0.60271932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501825835,[[103560.0,1.07312668],[103550.0,0.1586],[103540.0,0.1652],[103530.0,0.048297],[103520.0,0.04890792]],[[103570.0,7.826e-05],[103580.0,0.01],[103590.0,0.01909674],[103600.0,0.26134888],[103610.0,0.79408284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501908980,[[103690.0,0.62894484],[103680.0,0.52472572],[103670.0,0.16284649],[103660.0,0.048236],[103650.0,0.12890693]],[[103700.0,6e-05],[103710.0,0.409013],[103720.0,0.6453067],[103730.0,0.30748449],[103740.0,0.37784223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501929017,[[103740.0,9.429e-05],[103730.0,0.560204],[103720.0,0.3608],[103710.0,0.35762603],[103700.0,0.20255704]],[[103750.0,0.12031684],[103760.0,0.30008203],[103770.0,0.46172199],[103780.0,0.409541],[103790.0,0.52913076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734501958738,[[103750.0,0.79151684],[103740.0,0.59096693],[103730.0,0.0218937],[103720.0,0.048764],[103710.0,0.04965903]],[[103760.0,0.00058203],[103770.0,0.07703859],[103780.0,0.1508],[103790.0,0.82302503],[103800.0,1.05946641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502010176,[[103810.0,0.57870722],[103800.0,1.26178497],[103790.0,1.81206726],[103780.0,0.63239839],[103770.0,0.36235113]],[[103820.0,0.42815779],[103830.0,0.3608],[103840.0,0.82518012],[103850.0,0.21219413],[103860.0,0.21537035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502060204,[[103780.0,1.33028645],[103770.0,0.43202836],[103760.0,0.45085759],[103750.0,0.46290329],[103740.0,0.87376491]],[[103790.0,0.04825914],[103800.0,0.37975446],[103810.0,0.48019536],[103820.0,0.52033806],[103830.0,0.35463934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502090930,[[103620.0,0.6622478],[103610.0,0.1644],[103600.0,0.4127],[103590.0,0.07122836],[103580.0,0.42378665]],[[103630.0,6e-05],[103650.0,0.3608],[103660.0,0.44721248],[103670.0,0.186445],[103680.0,0.21525035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502152568,[[103670.0,0.4805323],[103660.0,0.36274653],[103650.0,0.65987886],[103640.0,0.048244],[103630.0,0.13505092]],[[103680.0,6e-05],[103700.0,0.048219],[103710.0,0.92913404],[103720.0,0.44813453],[103730.0,0.404325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502210801,[[103630.0,7.443e-05],[103610.0,0.78672925],[103600.0,0.70327801],[103590.0,0.50253587],[103470.0,4.2375042]],[[103640.0,0.81388065],[103650.0,0.80591357],[103660.0,0.21088246],[103670.0,0.21984577],[103680.0,0.29362811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502257936,[[103570.0,0.35289518],[103560.0,0.5411],[103550.0,0.48141053],[103540.0,0.02799499],[103530.0,0.09334272]],[[103580.0,0.409074],[103590.0,0.52493236],[103600.0,0.53515396],[103610.0,0.19270307],[103620.0,0.48219797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502290657,[[103570.0,0.39402307],[103560.0,0.589182],[103550.0,0.43284684],[103530.0,0.19615642],[103520.0,0.20482012]],[[103580.0,0.00012],[103590.0,0.49949966],[103600.0,1.08787943],[103610.0,0.67269584],[103620.0,0.20370284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502362811,[[103650.0,0.48058784],[103630.0,0.93437],[103620.0,0.10451445],[103610.0,0.048259],[103600.0,0.06815707]],[[103670.0,0.74214408],[103680.0,0.63095478],[103690.0,0.34034915],[103700.0,0.67627177],[103710.0,0.43410789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502428352,[[103660.0,0.05698783],[103650.0,0.04824],[103640.0,0.93000125],[103630.0,0.48731371],[103620.0,0.11586147]],[[103670.0,0.60964791],[103680.0,1.03731505],[103690.0,0.62441977],[103700.0,0.10156541],[103710.0,0.34467229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502486993,[[103720.0,0.00010589],[103710.0,0.09504619],[103700.0,0.57513319],[103690.0,0.74006047],[103680.0,0.22245118]],[[103730.0,0.82166079],[103740.0,0.8949181],[103750.0,0.19042197],[103760.0,0.09647145],[103770.0,0.48223948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502539932,[[103720.0,0.09514808],[103710.0,0.549013],[103700.0,0.74314819],[103690.0,0.06768047],[103680.0,0.53034818]],[[103730.0,0.13435047],[103740.0,0.82637006],[103750.0,0.7619133],[103760.0,0.26808522],[103770.0,0.53573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502592881,[[103730.0,0.22873719],[103720.0,0.72214508],[103710.0,0.41095613],[103700.0,0.4698831],[103690.0,0.03047127]],[[103740.0,0.048199],[103750.0,0.54118215],[103760.0,1.04341752],[103770.0,0.33295489],[103780.0,0.42182728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502636017,[[103770.0,0.62935081],[103760.0,0.76821119],[103750.0,0.07614007],[103740.0,0.37788618],[103730.0,0.048202]],[[103780.0,0.04827336],[103800.0,1.08484879],[103810.0,0.77742133],[103820.0,0.09542719],[103830.0,0.59386752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502684656,[[103840.0,0.45566952],[103830.0,0.408958],[103820.0,0.39801937],[103810.0,0.16242338],[103800.0,0.45204924]],[[103850.0,0.55852565],[103860.0,0.77883387],[103870.0,0.62869577],[103880.0,0.04671652],[103900.0,1.2125432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502728575,[[103800.0,0.0001024],[103790.0,0.3613],[103780.0,0.48162307],[103770.0,0.5180828],[103760.0,0.25007596]],[[103810.0,0.99583166],[103820.0,0.62354471],[103830.0,0.40694186],[103840.0,0.44624841],[103850.0,0.60324506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502787220,[[103720.0,0.61940572],[103710.0,0.62492851],[103700.0,0.11144631],[103690.0,0.47133997],[103680.0,0.19732194]],[[103730.0,0.135461],[103740.0,0.18584348],[103750.0,0.55187991],[103760.0,0.96240677],[103770.0,0.49525265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502794540,[[103720.0,0.29948293],[103710.0,0.544512],[103700.0,0.54361973],[103690.0,0.50181024],[103680.0,0.19732194]],[[103730.0,0.135461],[103740.0,0.86782839],[103750.0,0.58060877],[103760.0,0.300693],[103770.0,0.88111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502854266,[[103670.0,0.409028],[103660.0,0.56227342],[103650.0,0.185537],[103640.0,0.19458722],[103630.0,0.404606]],[[103680.0,0.04829412],[103690.0,0.96087736],[103700.0,0.63809836],[103710.0,0.29184578],[103720.0,0.60557859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502883481,[[103680.0,0.7216],[103670.0,0.18573138],[103660.0,0.33047342],[103650.0,0.12010642],[103640.0,0.41600616]],[[103690.0,0.048218],[103700.0,0.3715343],[103710.0,0.48038242],[103720.0,0.62878767],[103730.0,0.4711609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502937915,[[103710.0,0.409009],[103700.0,0.48038642],[103690.0,0.47788927],[103680.0,0.12009342],[103670.0,0.04832838]],[[103720.0,0.30314626],[103730.0,0.30937069],[103740.0,0.72978682],[103750.0,0.91887729],[103760.0,0.17247035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734502980255,[[103770.0,0.73415442],[103760.0,0.53713035],[103750.0,0.106373],[103740.0,0.09056802],[103730.0,0.125293]],[[103780.0,0.00061743],[103800.0,0.14817],[103810.0,0.51970036],[103820.0,0.6583354],[104640.0,0.09527459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503024892,[[103820.0,0.63373042],[103810.0,0.480562],[103800.0,0.16770742],[103790.0,0.04877945],[103780.0,0.00904509]],[[103830.0,0.01],[103840.0,0.12254134],[103850.0,0.61329161],[103860.0,0.64339556],[103870.0,0.54770229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503093247,[[103820.0,0.40957313],[103810.0,0.68102879],[103800.0,0.32085494],[103790.0,0.048168],[103770.0,0.04962362]],[[103830.0,0.048153],[103840.0,0.218098],[103850.0,0.54116618],[103860.0,0.37970152],[103870.0,0.048634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503134472,[[103840.0,0.48017018],[103830.0,0.54087518],[103820.0,0.220608],[103810.0,0.45303316],[103800.0,0.0768832]],[[103850.0,0.00012337],[103860.0,0.048141],[103870.0,0.06844177],[103880.0,0.76837093],[103890.0,0.83594918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503184231,[[103950.0,0.048097],[103940.0,0.3608],[103930.0,0.22852618],[103920.0,0.53959387],[103910.0,0.14542716]],[[103960.0,0.04965801],[103970.0,0.83853332],[103980.0,0.62942411],[103990.0,0.5760017],[104000.0,0.38503299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503240762,[[103930.0,0.466207],[103920.0,0.47111748],[103910.0,0.21652097],[103900.0,0.07706245],[103890.0,0.11921681]],[[103940.0,0.048103],[103950.0,0.34103697],[103960.0,0.57199811],[103970.0,1.09884172],[103980.0,0.16122286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503278888,[[103920.0,0.36091748],[103910.0,0.5229],[103900.0,0.10474133],[103890.0,0.048123],[103880.0,0.32659994]],[[103930.0,0.09481333],[103940.0,0.14283133],[103950.0,0.78113505],[103960.0,0.74132047],[103970.0,1.03591876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503332936,[[103910.0,0.82402],[103900.0,0.12194306],[103890.0,0.11927006],[103880.0,0.1010748],[103870.0,0.14545116]],[[103920.0,0.04964188],[103930.0,0.0537],[103940.0,0.74914294],[103950.0,1.1519933],[103970.0,0.263666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503372061,[[103940.0,0.3608],[103930.0,0.515607],[103920.0,0.11925806],[103910.0,0.15790781],[103900.0,0.01905425]],[[103950.0,0.12129288],[103960.0,0.74203943],[103970.0,0.59990776],[103980.0,0.65268654],[104020.0,1.74090775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503424893,[[103860.0,0.00061881],[103840.0,0.43194306],[103830.0,0.521157],[103820.0,0.102758],[103810.0,0.0496116]],[[103870.0,0.62077507],[103880.0,0.63521788],[103890.0,0.31113782],[103900.0,0.22222478],[103910.0,0.64051299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503471529,[[103800.0,0.10461071],[103780.0,0.42841523],[103770.0,0.59452106],[103760.0,0.52805272],[103750.0,1.14868064]],[[103810.0,0.67527347],[103820.0,0.71494579],[103830.0,0.74410854],[103840.0,0.38006146],[103850.0,0.50295144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503517265,[[103710.0,0.66288347],[103700.0,0.69575606],[103690.0,0.153231],[103680.0,0.24675346],[103670.0,0.42236709]],[[103720.0,0.048285],[103730.0,0.404281],[103740.0,0.49952873],[103750.0,0.52463949],[103760.0,0.1614673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503568803,[[103700.0,0.88210598],[103690.0,0.06709394],[103680.0,0.53871502],[103670.0,0.19464361],[103660.0,0.579]],[[103710.0,0.04879],[103730.0,0.096404],[103740.0,0.62181125],[103750.0,0.44833566],[103790.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503590516,[[103700.0,0.409014],[103690.0,0.90516507],[103680.0,0.088323],[103670.0,0.91080426],[103660.0,0.51680355]],[[103710.0,0.04821],[103720.0,0.13181803],[103730.0,0.57460338],[103740.0,1.01844749],[103750.0,0.55952848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503653648,[[103750.0,0.40899],[103740.0,1.02129579],[103730.0,0.5657815],[103720.0,1.10319736],[103710.0,1.22894178]],[[103760.0,0.04502937],[103770.0,0.32756744],[103780.0,0.38156278],[103790.0,0.89000552],[103800.0,0.69182299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503658159,[[103750.0,0.40899],[103740.0,1.06937836],[103730.0,1.12436818],[103720.0,0.65688833],[103710.0,1.06068456]],[[103760.0,0.04117869],[103770.0,0.32756744],[103780.0,0.69418278],[103790.0,0.93817952],[103800.0,0.58107843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503694680,[[103740.0,0.37091537],[103730.0,0.92346417],[103720.0,0.66256695],[103710.0,1.51559921],[103700.0,1.14956855]],[[103750.0,0.08649],[103760.0,0.19941744],[103770.0,0.65916371],[103780.0,0.50645059],[103790.0,0.24089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503749212,[[103750.0,0.3608],[103740.0,1.06165],[103730.0,1.11425952],[103720.0,0.64437448],[103710.0,0.78581318]],[[103760.0,0.048186],[103770.0,0.25811503],[103780.0,0.66344305],[103790.0,0.67949607],[103800.0,0.7066172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503784635,[[103770.0,0.048181],[103760.0,1.32094658],[103750.0,1.17104652],[103740.0,0.74794817],[103730.0,0.6334615]],[[103780.0,0.04824762],[103790.0,0.04961695],[103800.0,0.97014171],[103810.0,0.63444189],[103820.0,0.52904552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503821751,[[103730.0,0.0005],[103720.0,0.3608],[103710.0,0.79860342],[103700.0,0.69804752],[103690.0,0.00041]],[[103740.0,0.19086829],[103750.0,0.64807872],[103760.0,0.7801919],[103770.0,0.37605891],[103780.0,0.3770526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503857686,[[103720.0,0.48027729],[103710.0,0.92243496],[103700.0,1.07381481],[103690.0,0.65750091],[103680.0,0.84153141]],[[103730.0,0.04832517],[103740.0,0.02103068],[103750.0,0.445292],[103760.0,1.17768457],[103770.0,0.379034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503905819,[[103710.0,0.70622047],[103700.0,0.48028529],[103690.0,0.52390582],[103680.0,0.65881119],[103670.0,0.61456025]],[[103720.0,0.048205],[103730.0,0.60935007],[103740.0,0.71821934],[103750.0,0.5392118],[103760.0,0.20811372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503950050,[[103630.0,0.74238599],[103620.0,0.46595142],[103610.0,0.078454],[103600.0,0.24970447],[103590.0,1.06690209]],[[103640.0,0.001],[103650.0,0.048238],[103660.0,0.51911329],[103670.0,0.409027],[103680.0,0.48185715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734503995976,[[103670.0,0.94319053],[103660.0,1.00489372],[103650.0,1.28677871],[103640.0,0.63490841],[103630.0,0.125412]],[[103680.0,0.07893146],[103700.0,0.26998934],[103710.0,0.833911],[103720.0,0.61100231],[103730.0,0.36690755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504046025,[[103650.0,0.70599226],[103640.0,0.89293383],[103630.0,0.86281859],[103620.0,1.22331678],[103610.0,0.70549115]],[[103660.0,0.079832],[103670.0,0.14994129],[103680.0,0.73425261],[103690.0,0.71327257],[103700.0,0.19233285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504075152,[[103700.0,0.409053],[103690.0,0.43217145],[103680.0,0.64959256],[103670.0,1.24974133],[103660.0,0.73438215]],[[103710.0,0.05831388],[103720.0,0.0329],[103730.0,0.2190406],[103740.0,0.46207329],[103750.0,0.61098831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504112771,[[103700.0,4e-05],[103690.0,0.36089816],[103680.0,0.441622],[103670.0,0.56385943],[103660.0,0.65619605]],[[103710.0,0.36595347],[103720.0,0.58983374],[103730.0,0.92879955],[103740.0,0.30390798],[103750.0,0.2018253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504154794,[[103660.0,0.00110231],[103650.0,0.409035],[103640.0,0.82410819],[103630.0,0.64968584],[103620.0,0.73460254]],[[103670.0,0.13683029],[103680.0,0.49956954],[103690.0,0.911279],[103700.0,0.0884437],[103710.0,0.16364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504196845,[[103620.0,0.3750023],[103610.0,0.88476786],[103600.0,1.37747718],[103590.0,0.82471376],[103580.0,0.69076509]],[[103630.0,0.18651929],[103640.0,0.09707688],[103650.0,0.61554884],[103660.0,0.64088121],[103670.0,0.17299311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504234148,[[103600.0,0.20108637],[103590.0,0.70642633],[103580.0,0.94622466],[103570.0,1.07300389],[103560.0,0.76775281]],[[103610.0,0.24408707],[103620.0,0.59710062],[103630.0,0.65333474],[103640.0,0.33777777],[103650.0,0.35644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504278785,[[103600.0,0.29735994],[103590.0,0.84288335],[103580.0,1.47463597],[103570.0,0.63318168],[103560.0,0.70080426]],[[103610.0,0.61975893],[103620.0,0.78832861],[103630.0,0.36590103],[103640.0,0.04848245],[103650.0,0.78904278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504320405,[[103570.0,0.411072],[103560.0,1.46101157],[103550.0,0.66702582],[103540.0,0.6493858],[103530.0,1.08962588]],[[103580.0,0.049269],[103590.0,0.13922032],[103600.0,0.62804314],[103610.0,0.70024666],[103620.0,0.26368644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504338917,[[103510.0,0.39200783],[103500.0,0.4608],[103490.0,0.11341],[103480.0,0.93494866],[103470.0,0.71540091]],[[103520.0,0.12758637],[103530.0,0.43236937],[103540.0,0.44746588],[103550.0,0.52034716],[103560.0,0.36543303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504360442,[[103370.0,0.409166],[103360.0,0.56739175],[103350.0,0.048375],[103340.0,0.22896734],[103330.0,0.39183201]],[[103390.0,0.04836],[103410.0,0.91308674],[103420.0,0.048344],[103430.0,0.14462315],[103440.0,0.10121675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504429783,[[103310.0,0.006],[103290.0,0.03212134],[103280.0,0.0641],[103270.0,0.4106664],[103260.0,0.94035404]],[[103320.0,0.55586852],[103330.0,0.52597988],[103340.0,0.21512686],[103350.0,0.1934872],[103360.0,0.68611629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504433896,[[103290.0,0.00403849],[103280.0,0.048909],[103270.0,0.0014524],[103260.0,0.080318],[103250.0,0.49089439]],[[103300.0,0.61809752],[103310.0,0.83585288],[103320.0,0.30999237],[103330.0,0.19204081],[103340.0,0.26956278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504483738,[[103100.0,0.148492],[103090.0,0.3608],[103080.0,0.6492086],[103070.0,0.079076],[103060.0,0.081109]],[[103110.0,0.10783752],[103120.0,0.51724013],[103130.0,0.3628],[103140.0,0.110375],[103150.0,0.406355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504506249,[[103200.0,0.0014535],[103190.0,0.048451],[103170.0,0.06744079],[103160.0,0.440763],[103150.0,0.3925]],[[103210.0,1.070042],[103220.0,0.16652602],[103230.0,0.09687],[103250.0,0.578107],[103270.0,0.19768144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504547270,[[103340.0,0.048381],[103330.0,0.048386],[103320.0,0.57571402],[103310.0,0.441595],[103300.0,0.04994792]],[[103350.0,0.67063219],[103360.0,0.439773],[103370.0,0.032],[103380.0,0.31662127],[103390.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504606113,[[103390.0,0.04847709],[103380.0,0.04981478],[103370.0,0.15609117],[103360.0,0.4591049],[103350.0,0.3608]],[[103400.0,0.73718776],[103410.0,0.409155],[103420.0,0.38569164],[103430.0,0.44106],[103440.0,0.29829408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504627139,[[103460.0,0.04833],[103450.0,0.15605717],[103440.0,0.40920881],[103430.0,0.52391841],[103410.0,0.405511]],[[103470.0,0.66865137],[103480.0,0.48919829],[103490.0,0.06053658],[103500.0,0.37207151],[103510.0,0.16209313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504672774,[[103570.0,0.15554837],[103560.0,0.048282],[103550.0,0.457368],[103540.0,0.71892852],[103530.0,0.13263029]],[[103580.0,0.724057],[103600.0,0.24360234],[103610.0,0.37839587],[103620.0,0.41010206],[103630.0,0.49025866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504706187,[[103590.0,0.15563816],[103580.0,0.04839802],[103570.0,0.11594778],[103560.0,0.46961739],[103550.0,0.479085]],[[103600.0,0.36224857],[103610.0,0.42970642],[103620.0,0.082856],[103630.0,0.15327503],[103640.0,0.27013296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504765419,[[103700.0,0.11970726],[103690.0,0.048218],[103680.0,0.54799124],[103670.0,0.81889235],[103660.0,0.03539638]],[[103710.0,0.55711328],[103720.0,0.73379288],[103730.0,0.1298981],[103740.0,0.37339261],[103750.0,0.48552523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504801534,[[103680.0,0.048226],[103670.0,0.11972126],[103660.0,0.58474479],[103650.0,0.44279799],[103640.0,1.05864365]],[[103690.0,0.409026],[103700.0,0.563849],[103710.0,0.32148523],[103720.0,0.17453501],[103730.0,0.57512779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504841177,[[103690.0,0.11971526],[103680.0,0.22582026],[103670.0,0.47632667],[103660.0,0.3608],[103650.0,1.00169799]],[[103700.0,0.36087287],[103710.0,0.409019],[103720.0,0.22191864],[103730.0,0.17189169],[103740.0,0.47139302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504893523,[[103660.0,0.04834692],[103650.0,0.20447626],[103640.0,0.14226462],[103630.0,0.717],[103620.0,1.06558737]],[[103670.0,0.40516776],[103680.0,0.54364815],[103690.0,0.32694348],[103700.0,0.40245224],[103710.0,0.09223148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504926752,[[103680.0,0.00307161],[103670.0,0.048236],[103660.0,0.00010592],[103650.0,0.19517048],[103640.0,0.51721262]],[[103690.0,0.89766581],[103700.0,0.25122554],[103710.0,0.33758729],[103720.0,0.31487531],[103730.0,0.55535248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734504980795,[[103680.0,0.26498096],[103670.0,0.446936],[103660.0,0.457277],[103650.0,0.04831124],[103640.0,0.00144709]],[[103690.0,6.943e-05],[103700.0,0.4967],[103710.0,0.44682],[103720.0,0.03844711],[103730.0,0.3467565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505029825,[[103660.0,0.11966548],[103650.0,0.5347005],[103640.0,1.07164064],[103630.0,1.22804289],[103620.0,0.19685748]],[[103670.0,0.3608],[103680.0,0.3608],[103690.0,0.22627051],[103700.0,0.51378995],[103710.0,0.22098031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505069267,[[103710.0,0.04830258],[103700.0,0.55134648],[103690.0,0.443825],[103680.0,0.121601],[103670.0,0.07266402]],[[103720.0,0.52418654],[103730.0,0.65998189],[103740.0,0.34059579],[103750.0,0.01883919],[103760.0,0.63526971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505103587,[[103720.0,0.59863748],[103710.0,0.62874406],[103700.0,0.06744404],[103690.0,0.048224],[103680.0,0.85885724]],[[103730.0,0.00010696],[103750.0,0.26173682],[103760.0,0.52466954],[103770.0,0.53005484],[103780.0,0.14396693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505128402,[[103720.0,0.15517171],[103710.0,0.51756529],[103700.0,0.446019],[103690.0,0.048724],[103680.0,0.02043132]],[[103730.0,0.048209],[103740.0,0.53859107],[103750.0,1.01689037],[103760.0,0.23470075],[103770.0,0.22095031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505172123,[[103710.0,8.458e-05],[103700.0,0.51980204],[103690.0,0.083027],[103680.0,0.58457036],[103670.0,0.87462081]],[[103720.0,0.10309369],[103730.0,0.526816],[103740.0,0.70146653],[103750.0,0.19373222],[103760.0,0.52880031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505224057,[[103710.0,6.2e-07],[103700.0,0.04822],[103690.0,0.12004889],[103680.0,0.52858489],[103670.0,1.47516222]],[[103720.0,0.48033889],[103730.0,0.49554833],[103740.0,0.40467297],[103750.0,0.36554603],[103770.0,1.36457579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505267609,[[103730.0,0.3608],[103720.0,0.46482589],[103710.0,0.05831103],[103700.0,0.00144615],[103680.0,0.07132589]],[[103740.0,0.048202],[103750.0,0.12109385],[103760.0,0.522892],[103770.0,0.57729022],[103780.0,0.20181464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505309428,[[103740.0,0.15152589],[103730.0,0.474702],[103720.0,0.409009],[103710.0,0.14872601],[103700.0,0.356]],[[103750.0,0.048197],[103760.0,0.49541979],[103770.0,0.63829233],[103780.0,0.26604354],[103790.0,0.22238725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505360119,[[103790.0,0.15090589],[103780.0,0.47349839],[103770.0,0.48031189],[103760.0,0.42351349],[103740.0,0.07625113]],[[103800.0,0.55235002],[103810.0,0.47477],[103820.0,0.15415083],[103830.0,0.33212612],[103840.0,0.22091931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505428436,[[103810.0,0.56688208],[103800.0,0.53730304],[103790.0,0.06762534],[103780.0,0.40267043],[103770.0,0.048185]],[[103820.0,0.04828661],[103830.0,0.1686054],[103840.0,0.60654458],[103850.0,0.60139154],[103860.0,0.37017472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505452655,[[103810.0,0.50252208],[103800.0,0.52123004],[103790.0,0.16231366],[103780.0,0.98945056],[103770.0,0.06759653]],[[103820.0,0.04828161],[103830.0,0.032],[103840.0,0.6064584],[103850.0,0.73630093],[103860.0,0.32202572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505498003,[[103840.0,0.54347755],[103830.0,0.51315392],[103820.0,0.096324],[103810.0,0.35584],[103800.0,0.04961668]],[[103850.0,9.541e-05],[103860.0,0.01],[103870.0,0.439645],[103880.0,0.5586834],[103890.0,0.23481779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505548628,[[103920.0,0.48021192],[103910.0,0.442221],[103900.0,0.127952],[103890.0,0.12129695],[103880.0,0.00010872]],[[103930.0,0.04823535],[103940.0,0.50715567],[103950.0,0.63076684],[103960.0,0.24437772],[103970.0,0.14018691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505607486,[[103930.0,0.45555686],[103920.0,0.56969843],[103910.0,0.10102101],[103900.0,0.09621222],[103890.0,0.46824703]],[[103940.0,0.089241],[103950.0,0.56649382],[103960.0,0.61563167],[103970.0,0.28852552],[103980.0,0.45021586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505639179,[[103980.0,1.20952242],[103970.0,0.408893],[103960.0,0.45311997],[103950.0,0.53700139],[103940.0,1.33356468]],[[104000.0,0.1],[104010.0,0.0329],[104020.0,0.07971709],[104030.0,0.3608],[104040.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505687618,[[103990.0,0.71708061],[103980.0,0.90274157],[103970.0,0.50965931],[103960.0,0.53399005],[103950.0,0.57210465]],[[104000.0,0.048083],[104010.0,0.129056],[104020.0,0.76715911],[104030.0,0.90730913],[104040.0,0.44840685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505735037,[[104060.0,1.12708803],[104050.0,0.45503804],[104040.0,0.51973755],[104030.0,0.53870075],[104020.0,1.2497521]],[[104070.0,0.04957917],[104080.0,0.12576054],[104090.0,0.098],[104100.0,0.89752857],[104110.0,0.71588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505764664,[[104110.0,1.12659817],[104100.0,0.49430448],[104090.0,0.427782],[104080.0,0.43215869],[104070.0,0.57844666]],[[104120.0,0.048031],[104130.0,0.03010866],[104140.0,0.78926048],[104150.0,0.65224499],[104160.0,0.14378744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505816696,[[104140.0,0.3608],[104130.0,0.83179158],[104120.0,0.64483273],[104110.0,1.07472439],[104100.0,0.6915847]],[[104150.0,0.3308019],[104160.0,0.67089437],[104170.0,0.58128832],[104180.0,1.07354532],[104190.0,0.30671849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505851601,[[104090.0,0.26571028],[104080.0,0.8565599],[104070.0,0.77607527],[104060.0,0.87154369],[104050.0,0.50606994]],[[104100.0,0.048037],[104110.0,0.480033],[104120.0,0.51523662],[104130.0,0.32022905],[104140.0,0.51935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505905431,[[104060.0,0.03],[104050.0,0.476911],[104040.0,0.83476337],[104030.0,0.12048915],[104020.0,0.51472691]],[[104070.0,0.09454305],[104080.0,0.69210805],[104090.0,0.75271311],[104100.0,0.58306968],[104120.0,0.68154304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505930845,[[104070.0,0.04805],[104060.0,0.64512493],[104050.0,1.33724158],[104040.0,1.38755038],[104030.0,0.64493257]],[[104090.0,0.20193029],[104100.0,0.19351251],[104110.0,0.68647337],[104120.0,0.88002599],[104130.0,0.73490553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734505948963,[[104110.0,0.55103521],[104100.0,0.52496432],[104090.0,0.11483512],[104080.0,0.40219961],[104070.0,0.50655794]],[[104120.0,0.04861238],[104130.0,0.01],[104140.0,0.17438939],[104150.0,0.45827392],[104160.0,0.90160769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506000700,[[104110.0,1e-08],[104100.0,0.35401037],[104090.0,0.40884],[104080.0,0.81104261],[104070.0,0.048048]],[[104120.0,0.71823118],[104130.0,0.51232188],[104140.0,0.26748081],[104150.0,0.29375462],[104160.0,1.19682204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506047354,[[104150.0,8.582e-05],[104140.0,0.48105248],[104130.0,0.49097071],[104120.0,0.096049],[104110.0,0.80217636]],[[104160.0,0.446109],[104170.0,0.55109815],[104180.0,0.35509141],[104190.0,0.30331985],[104200.0,0.65578704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506089481,[[104170.0,0.11876244],[104160.0,0.46775844],[104150.0,0.52841182],[104140.0,0.04945533],[104130.0,0.41845807]],[[104180.0,0.20562948],[104190.0,0.57160893],[104200.0,0.65281686],[104210.0,0.31000193],[104220.0,0.41146511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506135011,[[104080.0,0.3608],[104070.0,0.4001412],[104060.0,0.20881344],[104050.0,0.34192747],[104040.0,0.16688544]],[[104090.0,0.11880044],[104100.0,0.5320944],[104110.0,1.40751641],[104120.0,0.25511132],[104130.0,0.07075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506174543,[[104150.0,0.3608],[104140.0,0.408819],[104130.0,0.07132711],[104120.0,0.13592485],[104110.0,0.43859]],[[104160.0,0.08341],[104170.0,0.51356344],[104180.0,0.65812195],[104190.0,0.26413301],[104200.0,0.502555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506239298,[[104120.0,0.43155844],[104110.0,0.49035],[104100.0,0.14186516],[104090.0,0.048033],[104080.0,0.04948109]],[[104130.0,0.048021],[104140.0,0.04956787],[104150.0,0.152812],[104160.0,0.92017631],[104170.0,0.52327083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506271955,[[104140.0,0.88276917],[104130.0,0.18647744],[104120.0,0.465943],[104110.0,1.11674049],[104100.0,0.76000381]],[[104150.0,0.04809556],[104160.0,0.05799785],[104170.0,0.35911531],[104180.0,0.49409854],[104190.0,0.80749815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506310162,[[104140.0,0.47957244],[104130.0,0.51167744],[104120.0,1.01628319],[104110.0,0.62857243],[104100.0,1.63048892]],[[104150.0,0.04859456],[104160.0,0.05757768],[104170.0,0.048004],[104180.0,0.437185],[104190.0,0.85954486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506361811,[[104150.0,0.471308],[104140.0,0.43155844],[104130.0,0.79334368],[104120.0,1.16681856],[104110.0,0.62976366]],[[104160.0,0.048007],[104170.0,0.0787824],[104180.0,0.40157789],[104190.0,1.15065662],[104200.0,0.71001804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506405939,[[104120.0,0.3608],[104110.0,0.439627],[104100.0,0.10115844],[104090.0,0.0578951],[104080.0,0.460837]],[[104130.0,0.048019],[104140.0,0.18269595],[104150.0,0.487924],[104160.0,0.68988469],[104170.0,0.16470646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506457078,[[104190.0,0.47955044],[104180.0,0.471896],[104170.0,0.095996],[104160.0,0.12231067],[104150.0,0.05806759]],[[104200.0,0.24907306],[104210.0,0.1721378],[104220.0,0.95873217],[104230.0,0.77334991],[104260.0,0.90734319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506508111,[[104200.0,0.047989],[104190.0,0.55030988],[104180.0,0.99125756],[104170.0,0.56024668],[104160.0,1.10882545]],[[104210.0,0.05139677],[104220.0,0.62354124],[104230.0,0.75421391],[104240.0,0.67583492],[104250.0,0.29727104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506550345,[[104130.0,0.86637563],[104120.0,0.760435],[104110.0,0.11533664],[104100.0,0.56965685],[104090.0,0.07826462]],[[104140.0,0.048016],[104150.0,0.048012],[104160.0,0.57542258],[104170.0,0.54430116],[104180.0,0.23992486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506589978,[[104130.0,0.55625574],[104120.0,0.78238279],[104110.0,0.11533564],[104100.0,0.67460585],[104070.0,0.72270357]],[[104140.0,0.048016],[104150.0,0.096024],[104160.0,0.66957403],[104170.0,0.4969194],[104180.0,0.19202486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506647703,[[104120.0,0.722104],[104110.0,0.45580371],[104100.0,0.96401353],[104090.0,0.6459589],[104080.0,1.16290244]],[[104130.0,0.18075494],[104140.0,0.6123873],[104150.0,0.61965621],[104160.0,0.63477503],[104170.0,0.24923204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506693839,[[104120.0,0.89514848],[104110.0,0.41899952],[104100.0,0.64143312],[104090.0,0.45732469],[104080.0,0.82840688]],[[104130.0,0.04810582],[104140.0,0.2542479],[104150.0,0.62269818],[104160.0,0.19194036],[104170.0,0.88800032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506699450,[[104130.0,1.02307768],[104120.0,1.05683191],[104110.0,0.71651288],[104100.0,0.86102013],[104090.0,0.63120445]],[[104140.0,0.0481023],[104150.0,0.048011],[104160.0,0.5191235],[104170.0,0.87979641],[104180.0,0.2723243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506763390,[[104100.0,0.04878442],[104080.0,0.14388989],[104070.0,0.70267022],[104060.0,0.54242251],[104050.0,0.44820418]],[[104110.0,0.96425829],[104120.0,0.34879638],[104130.0,0.2397173],[104140.0,0.82018907],[104150.0,0.80397676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506801624,[[104100.0,0.93440382],[104090.0,1.31254505],[104080.0,0.77101808],[104070.0,1.27077216],[104060.0,0.53562969]],[[104110.0,0.04802801],[104120.0,0.048526],[104130.0,0.60919712],[104140.0,0.49350439],[104150.0,0.61466755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506852745,[[104110.0,0.3708],[104100.0,0.92648764],[104090.0,0.05745937],[104080.0,0.57530998],[104070.0,0.50396456]],[[104120.0,0.11031645],[104130.0,0.72228917],[104140.0,0.61820159],[104150.0,0.35628093],[104160.0,0.2667547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506894772,[[104110.0,0.238052],[104100.0,0.38033625],[104090.0,0.75069589],[104080.0,0.95985064],[104070.0,0.6089453]],[[104120.0,0.74578994],[104130.0,0.61816717],[104140.0,0.3147817],[104150.0,0.58318764],[104160.0,0.4715838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734506956325,[[104100.0,0.53540731],[104090.0,0.85649519],[104080.0,1.23343425],[104070.0,0.88724472],[104060.0,0.74128547]],[[104110.0,0.048028],[104120.0,0.68491016],[104130.0,0.69723519],[104140.0,0.2187477],[104150.0,0.82053864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507000766,[[104110.0,0.45531789],[104100.0,1.05651302],[104090.0,0.61671542],[104080.0,1.17852932],[104070.0,0.83824477]],[[104120.0,0.11120534],[104130.0,0.22150372],[104140.0,0.73302887],[104150.0,0.93731055],[104160.0,0.09449689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507053814,[[104110.0,0.52863523],[104100.0,0.74848651],[104090.0,0.42085735],[104080.0,0.06735833],[104060.0,1.32124253]],[[104120.0,0.048024],[104130.0,0.5280587],[104140.0,0.505745],[104150.0,0.25020613],[104160.0,0.54468517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507101951,[[104100.0,0.74896637],[104090.0,0.97130892],[104080.0,1.08265566],[104070.0,0.77754947],[104060.0,0.79637702]],[[104110.0,0.111128],[104120.0,0.16666317],[104130.0,0.74769004],[104140.0,0.95630135],[104150.0,0.41954328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507163780,[[104050.0,0.8268977],[104040.0,0.81984021],[104030.0,0.49383706],[104020.0,0.4737587],[104010.0,0.94041389]],[[104060.0,0.04862711],[104070.0,0.04948934],[104080.0,0.66862245],[104090.0,1.04211912],[104100.0,0.24291918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507190596,[[104040.0,0.75906027],[104030.0,0.8774169],[104020.0,0.61604998],[104010.0,1.32729533],[104000.0,0.88304686]],[[104050.0,0.048056],[104060.0,0.1751962],[104070.0,0.70825986],[104080.0,0.69504217],[104090.0,0.35504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507241823,[[104070.0,0.408847],[104060.0,0.49842367],[104050.0,0.75822408],[104040.0,0.13947322],[104030.0,0.04814198]],[[104080.0,0.04815514],[104090.0,0.23937167],[104100.0,0.61313581],[104110.0,0.90722528],[104120.0,0.22010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507288476,[[104010.0,7.256e-05],[104000.0,0.42115245],[103990.0,0.98390342],[103980.0,0.84697215],[103970.0,0.60760902]],[[104020.0,0.58814808],[104030.0,1.16493396],[104040.0,0.29575446],[104050.0,0.26325641],[104060.0,0.81330266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507337607,[[103990.0,0.3608],[103980.0,0.57501631],[103970.0,0.048094],[103960.0,0.56001905],[103950.0,0.58323773]],[[104000.0,0.04961408],[104010.0,0.14811628],[104020.0,0.550748],[104030.0,0.81210976],[104040.0,0.32910127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507377554,[[103950.0,0.8087217],[103940.0,0.409404],[103930.0,1.28655588],[103920.0,0.84450924],[103910.0,1.54614711]],[[103960.0,0.12046618],[103970.0,0.68062975],[103980.0,0.82465097],[103990.0,0.3552],[104000.0,0.65373894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507426388,[[103920.0,1.06885017],[103910.0,1.01051429],[103900.0,1.27603931],[103890.0,0.81458443],[103880.0,0.234944]],[[103930.0,0.048113],[103940.0,0.61044763],[103950.0,0.55229828],[103960.0,0.28532069],[103970.0,0.78562585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507461631,[[103930.0,0.22969639],[103920.0,0.37581084],[103910.0,0.70510908],[103900.0,1.06123732],[103890.0,0.61208019]],[[103940.0,0.57974326],[103950.0,1.24230587],[103960.0,0.14440247],[103970.0,0.22943245],[103980.0,0.81809034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507514464,[[103970.0,0.678786],[103960.0,0.64520757],[103950.0,1.26996237],[103940.0,0.6306851],[103930.0,1.36385124]],[[103980.0,0.2805751],[103990.0,0.71967685],[104000.0,1.0030405],[104010.0,0.26424043],[104020.0,0.58036727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507566214,[[103950.0,0.75321208],[103940.0,1.09149144],[103930.0,1.04751682],[103920.0,0.89397145],[103910.0,0.67296098]],[[103960.0,0.13454069],[103970.0,0.6500271],[103980.0,0.85474085],[103990.0,0.36532],[104000.0,0.54366988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507573718,[[103950.0,0.79978161],[103940.0,0.59986236],[103930.0,0.44573508],[103920.0,0.62557392],[103910.0,0.65335653]],[[103960.0,0.13454069],[103970.0,0.6019311],[103980.0,0.73075851],[103990.0,0.53739434],[104000.0,0.11348403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507629154,[[104070.0,0.048048],[104060.0,0.15156026],[104050.0,0.11247325],[104040.0,0.13981395],[104030.0,0.3608]],[[104080.0,0.502643],[104090.0,0.50419528],[104100.0,0.43913229],[104110.0,0.27288272],[104120.0,0.80429203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507666977,[[104110.0,0.11893726],[104100.0,0.11894126],[104090.0,0.489078],[104080.0,0.50049363],[104070.0,0.45977663]],[[104120.0,0.45647436],[104130.0,0.408824],[104140.0,0.19179515],[104150.0,0.26231554],[104160.0,0.22152427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507709426,[[104120.0,0.11893126],[104110.0,0.0481112],[104100.0,0.56576844],[104090.0,1.3429488],[104080.0,0.53024119]],[[104130.0,0.49511898],[104140.0,0.76325693],[104150.0,0.2909946],[104160.0,0.02024845],[104170.0,0.6034774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507761049,[[104150.0,0.11878956],[104140.0,0.144516],[104130.0,0.49903847],[104120.0,0.81799127],[104110.0,0.95294351]],[[104160.0,0.41082145],[104170.0,0.470503],[104180.0,0.31264829],[104190.0,0.22006934],[104200.0,0.51805334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507820192,[[104150.0,0.09445629],[104140.0,0.19049129],[104130.0,0.4531],[104120.0,0.40868562],[104110.0,0.50430051]],[[104160.0,0.47604267],[104170.0,0.66240428],[104180.0,0.29761763],[104190.0,0.04943434],[104200.0,0.74978869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507866032,[[104150.0,0.23490458],[104140.0,0.61859003],[104130.0,1.44533504],[104120.0,0.97830258],[104110.0,1.45982118]],[[104160.0,0.4472594],[104170.0,0.61440028],[104180.0,0.25117234],[104190.0,0.42734189],[104200.0,0.99746978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507917058,[[104130.0,0.09496529],[104120.0,0.25295557],[104110.0,0.92078393],[104100.0,0.9574406],[104090.0,0.55927053]],[[104140.0,0.3924],[104150.0,0.55738368],[104160.0,0.20947431],[104170.0,0.71857362],[104180.0,0.09588584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507963693,[[104120.0,0.18847329],[104110.0,0.52096559],[104100.0,1.50092928],[104090.0,0.97687425],[104080.0,1.02588627]],[[104130.0,0.46942],[104140.0,0.73608092],[104150.0,0.36398362],[104160.0,0.62130363],[104170.0,0.27743645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734507991413,[[104110.0,0.04652649],[104100.0,0.09447929],[104090.0,0.143836],[104080.0,1.48155597],[104070.0,0.89828386]],[[104120.0,0.92214271],[104130.0,0.23979924],[104140.0,0.40993391],[104150.0,0.26833586],[104160.0,0.63072581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508060053,[[104180.0,0.09050518],[104170.0,0.441999],[104160.0,0.61670679],[104150.0,0.01094759],[104140.0,0.402454]],[[104190.0,0.3608],[104200.0,0.86381476],[104210.0,0.22005934],[104220.0,0.31943491],[104230.0,0.27885039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508098586,[[104160.0,0.13170495],[104150.0,0.4435565],[104140.0,0.49206651],[104130.0,0.11871851],[104120.0,1.4143038]],[[104170.0,0.470004],[104180.0,0.52340996],[104190.0,0.29238879],[104200.0,0.33899612],[104210.0,0.78771018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508150125,[[104160.0,0.058008],[104150.0,0.09455524],[104140.0,0.13019018],[104130.0,0.49027824],[104120.0,0.50124067]],[[104170.0,0.95943695],[104180.0,0.37823705],[104190.0,0.403055],[104200.0,0.41555392],[104210.0,0.30723429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508198564,[[104100.0,0.20420207],[104090.0,0.3608],[104080.0,0.58372561],[104070.0,0.048048],[104060.0,1.39011394]],[[104110.0,0.3608],[104120.0,0.64102734],[104130.0,0.22272014],[104140.0,0.34685101],[104150.0,0.84101692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508244723,[[104160.0,0.58169742],[104150.0,0.470213],[104140.0,0.11511556],[104130.0,0.35604036],[104120.0,0.08655142]],[[104170.0,9.496e-05],[104180.0,0.081099],[104190.0,0.62230034],[104200.0,0.72145236],[104210.0,0.64558705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508292467,[[104180.0,0.11896096],[104170.0,0.12942259],[104160.0,0.51144971],[104150.0,0.42763113],[104130.0,0.49806536]],[[104190.0,0.55573816],[104200.0,0.76627416],[104210.0,0.23971831],[104220.0,0.31255374],[104230.0,0.85708386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508310974,[[104210.0,0.11869748],[104200.0,0.48968],[104190.0,0.63740848],[104180.0,0.05811625],[104170.0,0.40955807]],[[104220.0,0.04810252],[104230.0,0.77098906],[104240.0,0.6634414],[104250.0,0.047969],[104260.0,1.06264033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508378325,[[104210.0,0.19006019],[104200.0,0.57629045],[104190.0,0.46219903],[104180.0,0.057997],[104170.0,1.78039704]],[[104220.0,0.16292887],[104230.0,0.2218604],[104240.0,0.72500012],[104250.0,1.0537114],[104260.0,0.76614806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508384520,[[104210.0,0.05775664],[104200.0,0.62427845],[104190.0,0.49908562],[104180.0,0.152],[104170.0,0.46071471]],[[104220.0,0.17258572],[104230.0,0.5826604],[104240.0,0.71535463],[104250.0,0.492158],[104260.0,0.43018585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508465077,[[104170.0,0.483403],[104160.0,0.50951609],[104150.0,0.080249],[104140.0,0.142016],[104130.0,0.36526133]],[[104180.0,0.048],[104190.0,0.55288586],[104200.0,0.78584688],[104210.0,0.22005734],[104220.0,0.51126231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508481380,[[104170.0,0.01],[104160.0,0.46568105],[104150.0,0.59665],[104140.0,0.1672611],[104130.0,0.74528821]],[[104180.0,0.29550526],[104190.0,0.87811359],[104200.0,0.5032079],[104210.0,0.80442028],[104220.0,0.59299353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508517312,[[104200.0,0.079288],[104190.0,0.47950446],[104180.0,0.45053945],[104170.0,0.07759232],[104160.0,0.07225676]],[[104210.0,0.11524252],[104220.0,0.45134452],[104230.0,0.57165305],[104240.0,0.24187607],[104250.0,0.30612513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508557647,[[104210.0,0.047983],[104200.0,1.00603578],[104190.0,0.53858886],[104180.0,0.04034645],[104170.0,1.70354817]],[[104220.0,0.0105],[104230.0,0.29189326],[104240.0,0.26282077],[104250.0,0.33315671],[104260.0,0.68615645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508607481,[[104260.0,1.5],[104250.0,0.48928951],[104240.0,0.44390179],[104230.0,0.127438],[104220.0,0.22348732]],[[104270.0,0.37123637],[104280.0,0.62372021],[104290.0,0.52882182],[104300.0,0.90381551],[104310.0,0.84746455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508637492,[[104250.0,2.05454128],[104240.0,0.47688793],[104230.0,0.091171],[104220.0,0.24280691],[104210.0,0.35571911]],[[104260.0,0.08604834],[104270.0,0.22738544],[104280.0,0.41874508],[104290.0,0.67687334],[104300.0,0.67441634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508698542,[[104260.0,2.02910499],[104250.0,0.59144759],[104240.0,0.11553783],[104230.0,0.47340875],[104220.0,0.14278475]],[[104270.0,0.00060155],[104280.0,0.19991745],[104290.0,0.17385852],[104300.0,0.94429152],[104310.0,0.47204101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508744968,[[104230.0,1.909273],[104220.0,0.58324879],[104210.0,0.06684682],[104200.0,0.04806601],[104190.0,0.07210897]],[[104240.0,0.047969],[104250.0,0.50428886],[104260.0,0.69147725],[104270.0,0.19356906],[104280.0,0.80849547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508785405,[[104220.0,0.3613],[104210.0,2.004459],[104200.0,0.11876587],[104190.0,0.04942818],[104180.0,0.047995]],[[104230.0,0.23352132],[104240.0,0.28922759],[104250.0,0.53715978],[104260.0,0.53337434],[104270.0,0.44797989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508809329,[[104200.0,0.00058301],[104190.0,0.4545],[104180.0,1.91830979],[104170.0,0.047999],[104160.0,0.06749363]],[[104210.0,0.52351467],[104220.0,0.64356959],[104230.0,0.2775125],[104240.0,0.63680179],[104250.0,0.70893795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508871256,[[104130.0,1.90090051],[104120.0,0.473222],[104110.0,0.07074061],[104100.0,0.21655508],[104090.0,0.048036]],[[104140.0,0.11875561],[104160.0,0.54124661],[104170.0,0.91251169],[104180.0,0.25822119],[104200.0,0.07737002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508919490,[[104100.0,0.51037812],[104090.0,2.0064387],[104080.0,0.68129492],[104070.0,0.58807103],[104060.0,0.84225223]],[[104110.0,0.37436457],[104120.0,0.7271145],[104130.0,0.59076102],[104140.0,0.66953946],[104150.0,0.70939495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508961609,[[104070.0,2.38409696],[104060.0,0.85907282],[104050.0,1.3713981],[104040.0,0.96565809],[104020.0,0.75446512]],[[104080.0,0.14203714],[104090.0,0.16675015],[104100.0,0.85390575],[104110.0,0.53274871],[104120.0,0.57566147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734508999938,[[104070.0,1.548549],[104060.0,0.41233958],[104050.0,0.51919593],[104040.0,0.13796057],[104030.0,1.60865611]],[[104080.0,0.34221756],[104090.0,0.58402959],[104100.0,0.75051919],[104110.0,0.26402576],[104120.0,1.31987208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509048479,[[104140.0,1.98864756],[104130.0,0.5611325],[104120.0,0.16257513],[104110.0,0.058027],[104100.0,0.67274589]],[[104150.0,0.2016798],[104160.0,0.31600779],[104170.0,0.24392838],[104180.0,0.63862385],[104190.0,0.96964783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509096407,[[104200.0,2.08736053],[104190.0,0.47951168],[104180.0,0.1051043],[104170.0,0.03105199],[104160.0,0.29358415]],[[104210.0,0.01010154],[104220.0,0.488565],[104230.0,0.57471556],[104240.0,0.704832],[104250.0,0.07072168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509114055,[[104200.0,1.98916053],[104190.0,0.55582857],[104180.0,0.16688317],[104170.0,0.05943958],[104160.0,0.5761]],[[104210.0,0.04808454],[104220.0,0.22388446],[104230.0,0.65736954],[104240.0,0.49831732],[104250.0,0.63339807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509141444,[[104260.0,0.41183366],[104250.0,1.95560367],[104240.0,0.25874845],[104230.0,0.02840907],[104220.0,0.09577468]],[[104270.0,0.13578812],[104280.0,0.22396812],[104290.0,0.91164018],[104300.0,1.08111685],[104310.0,0.31290128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509228120,[[104300.0,1.54805769],[104290.0,0.48869866],[104280.0,0.90263015],[104270.0,0.03453828],[104260.0,0.40035328]],[[104310.0,0.0005],[104320.0,0.3937],[104330.0,0.63653374],[104340.0,0.04943056],[104360.0,0.01955208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509233319,[[104320.0,0.047932],[104310.0,0.51968438],[104300.0,0.47065469],[104290.0,0.047943],[104280.0,0.59442142]],[[104330.0,0.408729],[104340.0,0.41022856],[104350.0,0.30806657],[104360.0,0.18172881],[104370.0,0.8623545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509296682,[[104300.0,2.33350458],[104290.0,0.89669887],[104280.0,0.70042038],[104270.0,1.13606447],[104260.0,1.02942027]],[[104310.0,0.09425024],[104320.0,0.45504524],[104330.0,0.74682826],[104340.0,0.3912784],[104350.0,0.44490572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509325425,[[104310.0,1.941435],[104300.0,0.46566693],[104290.0,0.11158108],[104280.0,0.97112844],[104270.0,0.51473993]],[[104320.0,0.09424524],[104330.0,0.114427],[104340.0,0.65059125],[104350.0,0.64560417],[104360.0,0.30125838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509379752,[[104310.0,0.05741424],[104300.0,2.10620793],[104290.0,0.42860149],[104280.0,0.91474156],[104270.0,0.60741629]],[[104320.0,0.17781722],[104330.0,0.53256075],[104340.0,0.94235698],[104350.0,0.50277248],[104360.0,0.3088468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509427980,[[104330.0,19.1457288],[104320.0,0.73879617],[104310.0,0.70447558],[104300.0,1.60418168],[104290.0,0.47779747]],[[104340.0,0.62809793],[104350.0,1.04741034],[104360.0,0.17813024],[104370.0,0.48092656],[104380.0,0.50652946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509463303,[[104330.0,8.15360814],[104310.0,0.31610169],[104300.0,0.22910489],[104290.0,0.78939841],[104260.0,2.01400744]],[[104340.0,0.70251657],[104350.0,0.90913556],[104360.0,0.80402716],[104370.0,0.26885967],[104380.0,0.83595136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509524243,[[104280.0,1.32062286],[104270.0,2.30086458],[104260.0,0.09427224],[104250.0,1.18497094],[104240.0,0.60527053]],[[104290.0,9.648e-05],[104300.0,0.50817779],[104310.0,0.74399863],[104320.0,0.45505124],[104330.0,0.5697712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509561970,[[104260.0,0.71427997],[104250.0,1.09076011],[104240.0,0.14101176],[104230.0,0.44832628],[104220.0,1.29742647]],[[104270.0,0.35428],[104280.0,0.55986559],[104290.0,0.78888703],[104300.0,0.12505924],[104310.0,0.35210231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509606712,[[104250.0,0.00059881],[104230.0,0.59022765],[104220.0,0.90290908],[104210.0,1.86288579],[104200.0,0.81635352]],[[104260.0,0.67352921],[104270.0,0.84152407],[104280.0,0.14272524],[104290.0,1.11190505],[104300.0,0.50997715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509635321,[[104220.0,1.30109679],[104210.0,0.10989404],[104200.0,2.58030233],[104190.0,0.70405841],[104180.0,1.21504811]],[[104230.0,0.20888731],[104240.0,1.02889597],[104250.0,0.69637658],[104260.0,0.3113501],[104270.0,0.23009835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509690749,[[104220.0,0.5105],[104210.0,0.46477075],[104200.0,1.02365444],[104190.0,1.54943229],[104180.0,0.71636552]],[[104230.0,0.09429024],[104240.0,0.88414624],[104250.0,0.71443557],[104260.0,0.28251649],[104270.0,0.21475116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509738499,[[104140.0,0.1452],[104130.0,0.434],[104120.0,0.75369979],[104110.0,1.91295651],[104100.0,0.59470052]],[[104150.0,0.09444983],[104160.0,1.00038101],[104170.0,0.77292857],[104180.0,0.30405389],[104190.0,0.36043256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509771131,[[104110.0,0.02380654],[104100.0,0.1],[104090.0,0.4323],[104080.0,0.78554293],[104070.0,0.82954762]],[[104120.0,1.04647813],[104130.0,1.07956048],[104140.0,0.33315156],[104150.0,0.47663475],[104160.0,0.77184491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509822462,[[104150.0,0.384],[104140.0,0.486013],[104130.0,0.67569464],[104120.0,1.86517948],[104110.0,0.34410493]],[[104160.0,0.123006],[104170.0,0.29931697],[104180.0,0.57149903],[104190.0,1.19024111],[104200.0,0.16243001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509862709,[[104100.0,0.0005],[104090.0,2.31069768],[104080.0,0.74156961],[104070.0,0.46573349],[104060.0,0.048049]],[[104110.0,0.19717804],[104120.0,0.408824],[104130.0,1.03462834],[104140.0,0.26356034],[104150.0,0.25651414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509897239,[[104080.0,0.01],[104070.0,0.40050534],[104060.0,0.68661385],[104050.0,0.85454636],[104040.0,0.52681228]],[[104090.0,1.10319787],[104100.0,0.62628957],[104110.0,0.94375307],[104120.0,0.32132683],[104130.0,1.3911235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509923462,[[104060.0,1.11184549],[104050.0,0.60475234],[104040.0,0.97689623],[104030.0,2.28063906],[104020.0,1.22591928]],[[104070.0,0.35496],[104080.0,0.33041548],[104090.0,0.62911197],[104100.0,0.81780516],[104110.0,0.29957257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509948465,[[104010.0,0.36235774],[104000.0,0.54888],[103990.0,2.13026331],[103980.0,0.5255887],[103970.0,0.44844428]],[[104020.0,0.62348934],[104030.0,0.3608],[104040.0,0.69268251],[104050.0,0.30695491],[104060.0,0.25639081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734509990996,[[104030.0,0.44591317],[104020.0,0.70614287],[104010.0,2.23168714],[104000.0,0.67704945],[103990.0,0.81785099]],[[104040.0,0.3712596],[104050.0,1.15640761],[104060.0,0.4554214],[104070.0,0.21711476],[104080.0,0.30578601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510035921,[[103990.0,1.00792272],[103980.0,1.28551147],[103970.0,2.60414833],[103960.0,0.84907781],[103950.0,0.75343379]],[[104000.0,0.14445601],[104010.0,0.73598193],[104020.0,0.78149466],[104030.0,0.6987822],[104040.0,0.36051075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510070544,[[103950.0,0.04258284],[103940.0,0.92945424],[103930.0,0.70564287],[103920.0,2.00519657],[103910.0,0.56280081]],[[103960.0,0.21300164],[103970.0,0.70876776],[103980.0,1.32593213],[103990.0,0.11159436],[104000.0,0.4988372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510115780,[[103910.0,0.0005],[103900.0,0.1],[103890.0,0.00144372],[103880.0,0.8363575],[103870.0,2.40203735]],[[103920.0,1.11109608],[103930.0,0.86917059],[103940.0,0.12961736],[103950.0,0.26377657],[103960.0,0.80859973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510155912,[[103960.0,0.3608],[103950.0,1.93784269],[103940.0,0.4252194],[103930.0,0.68094832],[103920.0,0.11927348]],[[103970.0,0.048093],[103980.0,0.19444748],[103990.0,0.85822844],[104000.0,0.80464611],[104010.0,0.47151907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510192558,[[103960.0,0.81033634],[103950.0,0.41034169],[103940.0,0.61764687],[103930.0,0.13015982],[103920.0,0.47151276]],[[103970.0,0.34930296],[103980.0,1.05099071],[103990.0,0.5959177],[104000.0,0.13376066],[104010.0,0.33320956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510224586,[[103970.0,0.3639181],[103960.0,0.408895],[103950.0,0.34275948],[103940.0,1.95394073],[103930.0,0.46196302]],[[103980.0,0.56304942],[103990.0,0.78054792],[104000.0,0.71075657],[104010.0,0.32096786],[104020.0,0.44597526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510275332,[[103960.0,0.51685036],[103950.0,1.0248179],[103940.0,0.91945779],[103930.0,0.51477453],[103920.0,1.23076556]],[[103970.0,0.048094],[103990.0,0.6429236],[104000.0,0.97305868],[104010.0,0.07100451],[104020.0,0.90439025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510324368,[[103910.0,0.0005],[103900.0,0.1001075],[103890.0,0.73214021],[103880.0,2.46595745],[103870.0,0.4846313]],[[103920.0,0.70524454],[103930.0,0.73483392],[103940.0,0.80408993],[103950.0,0.01494001],[103960.0,0.46883171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510371088,[[103920.0,0.00304545],[103910.0,0.44578876],[103900.0,0.38839588],[103890.0,2.44905263],[103880.0,0.93436285]],[[103930.0,1.13278991],[103940.0,1.05585521],[103950.0,0.50822887],[103960.0,0.39908041],[103970.0,0.63071579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510418622,[[103940.0,1.984907],[103930.0,0.65235524],[103920.0,0.80179472],[103910.0,0.41407589],[103900.0,0.1006075]],[[103950.0,7.578e-05],[103960.0,0.79824422],[103970.0,0.91209583],[103980.0,0.23043541],[103990.0,0.3130339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510454454,[[103940.0,3.03065566],[103930.0,0.42236746],[103920.0,1.03479309],[103910.0,0.71960375],[103900.0,1.36849734]],[[103950.0,7.578e-05],[103960.0,0.26205158],[103970.0,0.80689704],[103980.0,0.6628895],[103990.0,0.71129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510504285,[[103940.0,0.72044351],[103930.0,0.88180617],[103920.0,1.79368089],[103910.0,0.90746128],[103900.0,0.84694445]],[[103950.0,0.048103],[103960.0,0.55820678],[103970.0,0.55235839],[103980.0,0.63815648],[103990.0,0.70309857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510544816,[[103940.0,0.73761604],[103930.0,0.95440885],[103920.0,0.63185737],[103910.0,1.17114549],[103900.0,0.75339886]],[[103950.0,0.16282739],[103960.0,1.35731667],[103970.0,0.42333301],[103980.0,0.43153264],[103990.0,0.78018596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510592555,[[103940.0,0.27252816],[103930.0,2.39101787],[103920.0,0.80125721],[103910.0,0.96460142],[103900.0,0.86537648]],[[103950.0,0.31478973],[103960.0,0.77086329],[103970.0,1.15786437],[103980.0,0.58623422],[103990.0,0.52390827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510631902,[[103900.0,0.54525409],[103890.0,0.36775651],[103880.0,2.33992685],[103870.0,0.96836742],[103860.0,1.30000849]],[[103910.0,0.74766377],[103920.0,0.8556736],[103930.0,0.64198304],[103940.0,0.61528386],[103950.0,0.5153679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510675199,[[103870.0,0.12026696],[103860.0,0.44055651],[103850.0,2.25463785],[103840.0,0.9001075],[103830.0,1.11647843]],[[103880.0,0.69163296],[103890.0,0.78032066],[103900.0,0.2828944],[103910.0,0.98495235],[103920.0,0.5533006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510699836,[[103890.0,0.23882352],[103880.0,2.69424271],[103870.0,0.81841939],[103860.0,0.60350755],[103850.0,1.30281208]],[[103900.0,0.13401411],[103910.0,0.97463871],[103920.0,0.77500354],[103930.0,0.41842857],[103940.0,0.51191257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510758470,[[103900.0,1.982627],[103890.0,0.9684987],[103880.0,0.40405803],[103870.0,0.47693184],[103860.0,1.29986043]],[[103920.0,0.55578515],[103930.0,0.50583737],[103940.0,0.50998571],[103950.0,0.61808105],[103960.0,0.33323356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510765568,[[103910.0,0.048124],[103900.0,2.00616615],[103890.0,0.89683155],[103880.0,0.40405703],[103870.0,0.41976978]],[[103920.0,0.123819],[103930.0,0.52888852],[103940.0,0.87078271],[103950.0,0.66619005],[103960.0,0.28513256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510805307,[[103920.0,2.05548515],[103910.0,0.59974245],[103900.0,0.096249],[103890.0,0.08018621],[103880.0,0.03475634]],[[103930.0,7.971e-05],[103940.0,0.408912],[103950.0,0.87297881],[103960.0,0.26706915],[103970.0,0.36483801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510854358,[[103990.0,0.05109216],[103980.0,0.3608],[103970.0,0.19875715],[103960.0,0.41034062],[103950.0,0.09068258]],[[104000.0,0.74624744],[104010.0,0.73246663],[104020.0,0.76578689],[104030.0,0.37481101],[104040.0,0.4428876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510900681,[[104000.0,1.548079],[103990.0,0.48054915],[103980.0,1.03991079],[103970.0,0.49393601],[103960.0,0.50877925]],[[104020.0,0.69172193],[104030.0,0.62928486],[104040.0,0.74119142],[104050.0,0.21922253],[104060.0,0.22850538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510936111,[[103970.0,1.626696],[103960.0,0.55286715],[103950.0,1.18554373],[103940.0,0.05856907],[103930.0,0.89538801]],[[103980.0,0.52299337],[103990.0,0.77344802],[104000.0,0.78576964],[104010.0,0.6722333],[104020.0,1.04725796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734510984129,[[103980.0,0.63785815],[103970.0,2.035011],[103960.0,0.34545997],[103950.0,0.43576727],[103940.0,0.45138569]],[[103990.0,0.01058918],[104000.0,0.59356213],[104010.0,0.71060002],[104020.0,0.40986824],[104030.0,0.46474449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511021365,[[103950.0,1.15653345],[103940.0,2.19732103],[103930.0,1.09484775],[103920.0,0.60511713],[103910.0,1.44599707]],[[103960.0,0.08592227],[103970.0,0.70007801],[103980.0,1.10570584],[103990.0,0.4045514],[104000.0,0.52055695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511073004,[[103960.0,2.32533572],[103950.0,1.6452535],[103940.0,0.7397021],[103930.0,1.32163032],[103920.0,0.65736309]],[[103970.0,0.00057608],[103990.0,0.25868004],[104000.0,0.70747599],[104010.0,1.22748534],[104020.0,0.7451876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511118244,[[104030.0,0.47985249],[104020.0,2.07177872],[104010.0,0.11905849],[104000.0,0.46757158],[103990.0,0.04959939]],[[104040.0,0.08617559],[104050.0,1.16670335],[104060.0,0.87173339],[104070.0,0.1334735],[104080.0,0.72443022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511157874,[[104000.0,1.908883],[103990.0,0.47994072],[103980.0,0.151],[103970.0,0.54865588],[103960.0,0.45009326]],[[104010.0,0.0734],[104020.0,0.71924667],[104030.0,0.97362154],[104040.0,0.30086836],[104050.0,0.46962401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511217930,[[103950.0,1.69151578],[103940.0,0.48136647],[103930.0,0.49526403],[103920.0,0.35900089],[103910.0,0.41194031]],[[103960.0,0.00010989],[103970.0,0.07101301],[103980.0,0.57171123],[103990.0,1.06086915],[104000.0,0.28971755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511255342,[[103950.0,0.97050635],[103940.0,2.37343328],[103930.0,0.99118369],[103920.0,0.75972176],[103910.0,1.20100029]],[[103960.0,0.20075498],[103970.0,0.57629664],[103980.0,0.87816751],[103990.0,1.05696735],[104000.0,0.51002065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511291971,[[103920.0,0.2788921],[103910.0,1.31751595],[103900.0,2.09622645],[103890.0,0.54223418],[103880.0,0.72407807]],[[103930.0,0.24709233],[103940.0,0.84083615],[103950.0,0.60055849],[103960.0,0.54763078],[103970.0,0.82913563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511338003,[[103840.0,0.36142192],[103830.0,0.486817],[103820.0,0.120066],[103810.0,0.25978204],[103800.0,1.648174]],[[103850.0,0.34860724],[103860.0,0.56585629],[103870.0,0.55724256],[103880.0,0.74287507],[103890.0,0.1334808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511384045,[[103830.0,0.9703847],[103820.0,2.52663385],[103810.0,0.45160513],[103800.0,0.86756526],[103790.0,1.13485019]],[[103840.0,0.14220151],[103850.0,0.69085],[103860.0,1.13656917],[103870.0,0.27704523],[103880.0,0.35915349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511428271,[[103820.0,2.32648718],[103810.0,0.75568407],[103800.0,0.25289463],[103790.0,0.47904126],[103780.0,0.81446858]],[[103830.0,0.08579531],[103840.0,0.17077526],[103850.0,1.17781757],[103860.0,0.74408553],[103870.0,0.06262601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511478210,[[103820.0,0.00011481],[103810.0,0.36791293],[103800.0,2.34427015],[103790.0,0.8370492],[103780.0,0.63843417]],[[103830.0,0.67216287],[103840.0,0.74244702],[103850.0,0.41851201],[103860.0,0.78151268],[103870.0,0.30521255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511488614,[[103820.0,0.04225118],[103810.0,0.56807949],[103800.0,0.90099131],[103790.0,2.42803504],[103780.0,1.38635723]],[[103830.0,0.71528004],[103840.0,0.93418703],[103850.0,0.68069338],[103860.0,0.68486471],[103870.0,0.60729582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511525755,[[103820.0,0.00011481],[103810.0,0.23085845],[103800.0,0.83966852],[103790.0,2.39309849],[103780.0,0.56955105]],[[103830.0,0.74766046],[103840.0,0.96096929],[103850.0,0.31280223],[103860.0,0.65681907],[103870.0,0.33377573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511568181,[[103810.0,0.97037851],[103800.0,0.90099531],[103790.0,1.62245391],[103780.0,0.52461859],[103770.0,1.14384419]],[[103820.0,0.16139216],[103830.0,0.65622092],[103840.0,0.95458173],[103850.0,0.59844209],[103860.0,0.41874863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511605419,[[103860.0,0.63964971],[103850.0,2.39085778],[103840.0,0.41181157],[103830.0,0.09197092],[103820.0,0.49230258]],[[103870.0,0.0308],[103880.0,0.13171662],[103890.0,0.79511298],[103900.0,0.42949309],[103910.0,0.19994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511648281,[[103850.0,0.09536795],[103840.0,1.04734018],[103830.0,0.8556241],[103820.0,0.45848822],[103810.0,0.55125981]],[[103860.0,0.55917215],[103870.0,0.61412264],[103880.0,0.65690503],[103890.0,0.78592919],[103900.0,0.46464708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511687806,[[103850.0,0.73875428],[103840.0,0.92344817],[103830.0,0.46979679],[103820.0,2.28584734],[103810.0,1.08679757]],[[103860.0,0.28036675],[103870.0,0.8656023],[103880.0,0.46578007],[103890.0,0.83238259],[103900.0,0.75543424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511733439,[[103890.0,0.68610278],[103880.0,0.74405438],[103870.0,2.07636349],[103860.0,0.45017251],[103850.0,0.65469175]],[[103900.0,0.03161739],[103910.0,0.69178797],[103920.0,0.99762821],[103930.0,0.52504036],[103940.0,0.62620917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511780862,[[103910.0,0.45566024],[103900.0,2.52332976],[103890.0,0.48498671],[103880.0,0.11929137],[103870.0,0.50921512]],[[103920.0,0.25006874],[103930.0,0.64015899],[103940.0,0.6374582],[103950.0,0.92552368],[103960.0,0.27524062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511838301,[[103850.0,0.50416369],[103840.0,0.428356],[103830.0,1.99583928],[103820.0,0.34601338],[103810.0,0.49414998]],[[103860.0,0.00011171],[103870.0,0.22432138],[103880.0,0.66752355],[103890.0,0.77008052],[103900.0,0.47657859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511863422,[[103870.0,0.45565434],[103860.0,0.73341371],[103850.0,2.23663431],[103840.0,0.1019957],[103830.0,0.45015326]],[[103880.0,0.1088895],[103890.0,0.59459454],[103900.0,0.6274572],[103910.0,0.06260701],[103920.0,0.97750094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511909159,[[103830.0,0.45620809],[103820.0,2.22713033],[103810.0,0.75128194],[103800.0,0.14681966],[103790.0,0.88056314]],[[103840.0,0.0638],[103850.0,0.51529563],[103860.0,0.97430176],[103870.0,0.32478683],[103880.0,0.42226122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734511946393,[[103840.0,0.048155],[103830.0,0.408958],[103820.0,2.0091658],[103810.0,0.12989208],[103800.0,0.53491822]],[[103850.0,0.18270274],[103860.0,0.3921],[103870.0,0.408943],[103880.0,0.38238012],[103890.0,0.33625293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512000145,[[103820.0,0.409465],[103810.0,0.3703732],[103800.0,0.95275504],[103790.0,1.67098185],[103780.0,0.43579326]],[[103830.0,0.18707131],[103840.0,0.70601967],[103850.0,0.59924621],[103860.0,0.26592975],[103870.0,1.03758924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512030756,[[103810.0,2.2712895],[103800.0,0.9363532],[103790.0,0.54083143],[103780.0,1.22562361],[103770.0,0.64319343]],[[103820.0,0.19995108],[103830.0,0.3430088],[103840.0,0.63616185],[103850.0,1.00972953],[103860.0,0.86039912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512073181,[[103810.0,0.78576531],[103800.0,0.96541651],[103790.0,0.49835326],[103780.0,1.26822462],[103770.0,0.57193326]],[[103820.0,0.08575233],[103830.0,0.8026674],[103840.0,0.61222478],[103850.0,1.00090578],[103860.0,0.41563346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512120619,[[103800.0,0.88584088],[103790.0,2.32167359],[103780.0,0.5549432],[103770.0,1.21829365],[103760.0,0.71084745]],[[103810.0,0.27359833],[103820.0,0.31693295],[103830.0,0.95594467],[103840.0,0.68023908],[103850.0,0.80379896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512148040,[[103760.0,8.464e-05],[103730.0,1.909009],[103720.0,0.49577097],[103710.0,0.40281864],[103700.0,0.55850758]],[[103770.0,1.23878457],[103780.0,0.78682463],[103790.0,0.12551172],[103800.0,0.92629635],[103810.0,0.3742396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512204481,[[103740.0,2.56453838],[103730.0,0.81224378],[103720.0,0.19105806],[103710.0,0.90953205],[103700.0,0.83970179]],[[103750.0,0.19726864],[103760.0,0.0892245],[103770.0,1.14573902],[103780.0,0.47031207],[103790.0,0.50878737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512209286,[[103750.0,0.32591046],[103740.0,2.32577455],[103730.0,0.80476275],[103720.0,0.16130399],[103710.0,1.02799716]],[[103760.0,0.0887215],[103770.0,1.0379731],[103780.0,0.64157599],[103790.0,0.34650722],[103800.0,0.72812294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512260116,[[103790.0,0.00060606],[103780.0,0.408987],[103770.0,1.61950427],[103760.0,0.71301216],[103750.0,0.39019865]],[[103800.0,0.62695086],[103810.0,0.78824468],[103820.0,0.096348],[103830.0,0.85621613],[103840.0,0.55420199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512297556,[[103760.0,0.32516204],[103750.0,0.81950234],[103740.0,2.37359165],[103730.0,0.02063216],[103720.0,1.17796007]],[[103770.0,0.3380457],[103780.0,0.72000224],[103790.0,0.82769401],[103800.0,0.45848265],[103810.0,0.22850538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512340478,[[103790.0,0.048186],[103780.0,0.77705994],[103770.0,2.61706786],[103760.0,0.07690399],[103750.0,0.92905354]],[[103800.0,0.16465935],[103810.0,0.72440022],[103820.0,0.99757011],[103830.0,0.30177222],[103840.0,0.91693882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512387143,[[103790.0,1.61948484],[103780.0,0.98650112],[103770.0,0.85499043],[103760.0,0.10547269],[103750.0,0.92899973]],[[103800.0,0.11663343],[103810.0,0.5986211],[103820.0,1.15077507],[103830.0,0.13898854],[103840.0,0.54441229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512433680,[[103810.0,2.18647976],[103800.0,0.58541819],[103790.0,0.75358159],[103780.0,0.50980306],[103770.0,1.01525623]],[[103820.0,0.08584698],[103830.0,1.16143564],[103840.0,0.65719875],[103850.0,0.06264001],[103860.0,0.63684648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512481118,[[103830.0,0.86064986],[103820.0,0.59970883],[103810.0,1.95016826],[103800.0,1.69301802],[103790.0,0.60576765]],[[103840.0,0.06397046],[103860.0,1.17905156],[103870.0,0.408951],[103880.0,0.57076082],[103890.0,0.54528539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512525447,[[103810.0,0.26830424],[103800.0,0.97596541],[103790.0,0.8697474],[103780.0,2.03638179],[103770.0,0.55153456]],[[103820.0,0.439574],[103830.0,0.83170074],[103840.0,0.16712824],[103850.0,0.9946484],[103860.0,0.57038961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512564989,[[103850.0,2.32972769],[103840.0,0.744099],[103830.0,0.44270827],[103820.0,0.4700933],[103810.0,0.45923963]],[[103860.0,0.00059329],[103870.0,0.0653],[103880.0,0.08211748],[103890.0,0.6024556],[103900.0,0.89409685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512634264,[[103850.0,1.82558861],[103840.0,0.82232692],[103830.0,0.82327974],[103820.0,0.15175291],[103810.0,0.86123289]],[[103860.0,0.26494546],[103870.0,0.64804161],[103880.0,0.64644015],[103890.0,0.6037712],[103900.0,0.75545655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512663641,[[103830.0,0.84876859],[103820.0,2.57724617],[103810.0,1.0436432],[103800.0,0.91218136],[103790.0,0.83590376]],[[103840.0,0.00280983],[103850.0,0.08616563],[103860.0,0.33888234],[103870.0,0.88797298],[103880.0,0.95187885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512702282,[[103870.0,0.7712509],[103860.0,0.9661463],[103850.0,2.10456546],[103840.0,1.33872602],[103830.0,0.78629466]],[[103880.0,0.00011872],[103890.0,0.048139],[103900.0,0.75780273],[103910.0,0.73124634],[103920.0,0.48596405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512750496,[[104020.0,1.93120131],[104010.0,0.68205264],[104000.0,0.342335],[103990.0,0.29203118],[103980.0,0.51179395]],[[104030.0,7.024e-05],[104040.0,0.048571],[104050.0,0.47516962],[104060.0,0.48267473],[104070.0,0.57979629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512807544,[[104070.0,2.65640518],[104060.0,0.87606122],[104050.0,0.511167],[104040.0,0.79083695],[104030.0,1.19942585]],[[104080.0,7.9e-07],[104090.0,0.0633],[104100.0,0.1316],[104110.0,0.0792828],[104120.0,0.403155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512839963,[[104080.0,0.67340152],[104070.0,3.12740267],[104060.0,0.72571244],[104050.0,0.6253435],[104040.0,1.40171625]],[[104090.0,0.06337668],[104100.0,0.1329],[104110.0,0.13431396],[104120.0,0.53798244],[104130.0,0.72121044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512890488,[[104110.0,0.93321952],[104100.0,2.34812821],[104090.0,0.111642],[104080.0,0.52019004],[104070.0,0.67388705]],[[104120.0,0.1517037],[104130.0,0.22394023],[104140.0,0.59846104],[104150.0,0.73695542],[104160.0,0.48106285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512934015,[[104090.0,1.8608],[104080.0,0.46551413],[104070.0,0.37236369],[104060.0,0.56354785],[104050.0,0.048063]],[[104100.0,0.36757785],[104110.0,1.19417693],[104120.0,0.51788161],[104130.0,0.233879],[104140.0,1.31327857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512971943,[[104030.0,2.01602988],[104020.0,0.471476],[104010.0,0.11909844],[104000.0,0.38795281],[103990.0,0.33514413]],[[104040.0,8.255e-05],[104050.0,0.04950563],[104060.0,0.60402931],[104070.0,0.61061445],[104080.0,0.80443152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734512989053,[[104060.0,0.51452553],[104050.0,1.98128841],[104040.0,0.16714844],[104030.0,0.51692794],[104020.0,0.3941493]],[[104070.0,0.00011737],[104080.0,0.09077841],[104090.0,0.71392656],[104100.0,0.92676369],[104110.0,0.408837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513063018,[[104180.0,0.87442323],[104170.0,0.59189934],[104160.0,0.52102583],[104150.0,0.44907472],[104140.0,0.83105983]],[[104190.0,0.00194059],[104200.0,0.34931139],[104210.0,0.13920738],[104220.0,1.04918041],[104230.0,0.70510333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513077010,[[104210.0,2.27258987],[104200.0,0.11885092],[104190.0,0.1599296],[104180.0,0.33919073],[104170.0,0.30478364]],[[104220.0,0.20765218],[104230.0,0.22303024],[104240.0,0.73519759],[104250.0,0.77929359],[104260.0,0.21480115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513108307,[[104230.0,1.99209938],[104220.0,0.81739997],[104210.0,0.36653019],[104200.0,0.42185626],[104190.0,0.8595251]],[[104240.0,0.20384386],[104250.0,0.24252852],[104260.0,0.30701732],[104270.0,0.20254482],[104280.0,1.24937196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513153364,[[104210.0,0.00305921],[104200.0,2.01779919],[104190.0,0.70933961],[104180.0,0.67857175],[104160.0,1.29071252]],[[104220.0,0.13392618],[104230.0,0.86906958],[104240.0,0.98944043],[104250.0,0.36945617],[104260.0,0.53609402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513197527,[[104230.0,0.85184771],[104220.0,0.25061634],[104210.0,2.44130991],[104200.0,0.38727929],[104190.0,0.1201655]],[[104240.0,0.0624],[104250.0,0.047972],[104260.0,0.3800541],[104270.0,0.29748327],[104280.0,1.01898109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513266166,[[104250.0,2.71224096],[104240.0,0.57322355],[104230.0,1.27044543],[104220.0,0.66716328],[104210.0,1.3302563]],[[104260.0,0.00010631],[104270.0,0.37903137],[104280.0,0.32691385],[104290.0,0.24885414],[104300.0,1.67098277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513284672,[[104250.0,2.7585998],[104240.0,0.2215788],[104230.0,0.90768504],[104220.0,0.7875718],[104210.0,2.08764144]],[[104260.0,0.00010631],[104270.0,0.36903137],[104280.0,0.28055205],[104290.0,0.1422668],[104300.0,1.75432338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513333715,[[104260.0,2.53569371],[104250.0,0.80394278],[104240.0,0.60472055],[104230.0,0.50620833],[104220.0,1.25923849]],[[104270.0,0.11958768],[104280.0,0.19620697],[104290.0,0.47952454],[104300.0,0.5551098],[104310.0,1.29227279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513368350,[[104240.0,0.0105],[104230.0,1.91834391],[104220.0,0.4551408],[104210.0,0.65352558],[104200.0,0.43898536]],[[104250.0,0.24241147],[104260.0,0.77427078],[104270.0,0.98285441],[104280.0,0.33269276],[104290.0,0.70687918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513432985,[[104200.0,0.58866029],[104190.0,1.13460785],[104180.0,1.55890864],[104170.0,0.49402155],[104160.0,0.69694435]],[[104210.0,0.37239633],[104220.0,0.3087204],[104230.0,0.84005801],[104240.0,1.14408335],[104250.0,0.46482961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513454003,[[104200.0,0.63764957],[104190.0,2.33505909],[104180.0,0.497939],[104160.0,0.51335202],[104150.0,0.18170771]],[[104210.0,0.11503751],[104220.0,0.64920822],[104230.0,0.64333842],[104240.0,0.49601748],[104250.0,0.21480115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513502068,[[104240.0,0.46664021],[104230.0,2.16989622],[104220.0,0.83472617],[104210.0,0.05915768],[104200.0,0.0464018]],[[104250.0,0.04197212],[104260.0,0.0943678],[104270.0,0.48759267],[104280.0,0.84922173],[104290.0,0.70889218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513549160,[[104240.0,0.74891029],[104230.0,2.22805235],[104220.0,0.49480132],[104210.0,0.40105678],[104200.0,1.09354924]],[[104250.0,0.09760933],[104260.0,0.20181853],[104270.0,0.72339477],[104280.0,1.2386207],[104290.0,0.37672092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513587086,[[104230.0,0.62704925],[104220.0,0.67958285],[104210.0,1.84469657],[104200.0,0.54179571],[104190.0,0.4192313]],[[104240.0,0.01918801],[104250.0,0.10644974],[104260.0,0.45516741],[104270.0,1.00187942],[104280.0,0.19266442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513634259,[[104230.0,0.0030648],[104220.0,0.40114866],[104210.0,0.71033835],[104200.0,0.76275737],[104180.0,1.41464249]],[[104240.0,0.72054636],[104250.0,0.59813194],[104260.0,0.69007757],[104270.0,0.49822336],[104280.0,0.57257469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513681355,[[104280.0,2.05333831],[104270.0,0.57966791],[104260.0,0.32231058],[104250.0,0.3513504],[104240.0,0.40770662]],[[104290.0,0.08626336],[104300.0,0.32940802],[104310.0,0.2667037],[104320.0,1.03776576],[104330.0,0.89707104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513717089,[[104290.0,1.33168023],[104280.0,2.10021975],[104270.0,0.44723846],[104260.0,0.57873521],[104250.0,1.28825277]],[[104300.0,0.10011384],[104310.0,0.3548411],[104320.0,0.40674886],[104330.0,0.62375741],[104340.0,1.08899582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513755107,[[104320.0,1.09318938],[104310.0,2.22374982],[104300.0,0.21506081],[104290.0,0.92790613],[104280.0,1.37373625]],[[104330.0,0.11497619],[104340.0,0.32193153],[104350.0,0.26619083],[104360.0,1.26942484],[104370.0,1.19244287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513804050,[[104310.0,0.00314168],[104300.0,0.79117496],[104290.0,2.65862478],[104280.0,0.19907105],[104270.0,0.93138992]],[[104320.0,0.39413655],[104330.0,0.70187462],[104340.0,0.99617043],[104350.0,1.1207901],[104360.0,0.33966064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513808046,[[104270.0,0.4247],[104260.0,2.15149783],[104250.0,0.36441649],[104240.0,0.48406431],[104230.0,0.047978]],[[104280.0,0.25540115],[104290.0,0.22359772],[104300.0,0.73676683],[104310.0,0.80043821],[104320.0,0.26728763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513852700,[[104300.0,2.18668362],[104290.0,0.80702],[104280.0,0.44983248],[104270.0,0.40953672],[104260.0,1.23197648]],[[104310.0,0.2122145],[104320.0,0.23187225],[104330.0,0.95980738],[104340.0,1.59879845],[104350.0,0.50802858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513906021,[[104380.0,0.00305113],[104370.0,0.63651279],[104360.0,0.79490914],[104350.0,1.8904499],[104340.0,0.54574451]],[[104390.0,0.11839423],[104400.0,0.53577861],[104410.0,1.01539375],[104420.0,0.14859863],[104430.0,0.70527956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513951663,[[104340.0,1.01726509],[104330.0,2.2519789],[104320.0,0.79247236],[104310.0,0.50464553],[104300.0,1.25560324]],[[104350.0,0.04803177],[104360.0,0.5991964],[104370.0,0.7548145],[104380.0,0.49318974],[104390.0,0.48212858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734513991891,[[104280.0,0.01],[104270.0,0.36089834],[104260.0,2.001966],[104250.0,0.12840296],[104240.0,0.047975]],[[104290.0,0.597862],[104300.0,0.58329998],[104310.0,0.51127315],[104320.0,0.45258001],[104330.0,0.45419967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514073699,[[104300.0,0.00857747],[104280.0,0.3708],[104270.0,0.70818263],[104260.0,0.33308259],[104250.0,0.46069213]],[[104310.0,0.6154492],[104320.0,0.59105207],[104330.0,0.567136],[104340.0,0.29667433],[104350.0,0.49700955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514094986,[[104280.0,0.05041575],[104270.0,0.64193279],[104260.0,0.99244478],[104250.0,1.89994156],[104230.0,0.71532182]],[[104290.0,0.50792566],[104300.0,0.68248971],[104310.0,0.73105661],[104320.0,0.16053857],[104330.0,0.28398551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514135915,[[104250.0,2.24814763],[104240.0,0.69388859],[104230.0,0.56410569],[104220.0,0.11868511],[104210.0,0.39747117]],[[104260.0,0.08617273],[104270.0,0.59425766],[104280.0,0.84649387],[104290.0,0.31975202],[104300.0,0.6215964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514183484,[[104270.0,0.40876],[104260.0,0.85566321],[104250.0,0.75392445],[104240.0,1.5],[104230.0,0.44544617]],[[104280.0,0.02021182],[104290.0,0.61330563],[104300.0,0.66730792],[104310.0,0.7216546],[104320.0,0.38047759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514207551,[[104280.0,0.58856604],[104270.0,1.03430414],[104260.0,0.23027948],[104250.0,1.99390717],[104240.0,0.66449414]],[[104290.0,0.17297078],[104300.0,0.31665375],[104310.0,1.13362436],[104320.0,0.84796199],[104330.0,0.35432085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514271193,[[104280.0,0.66911766],[104270.0,2.61590885],[104260.0,0.11706],[104250.0,1.18149218],[104240.0,0.522241]],[[104290.0,0.16301029],[104300.0,0.52148087],[104310.0,0.797724],[104320.0,0.86829629],[104330.0,0.59058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514314821,[[104300.0,0.39846247],[104290.0,0.70323895],[104280.0,2.012993],[104270.0,0.58395767],[104250.0,0.55417575]],[[104310.0,0.31426096],[104320.0,0.74007047],[104330.0,0.42313201],[104340.0,0.73889042],[104350.0,0.43686274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514355852,[[104290.0,0.82021075],[104280.0,2.35727606],[104270.0,0.54366299],[104260.0,0.05791737],[104240.0,1.44635106]],[[104300.0,0.1149836],[104310.0,0.45473096],[104320.0,0.55406712],[104330.0,0.63415229],[104340.0,0.79956333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514403499,[[104290.0,0.64955874],[104280.0,2.68826769],[104270.0,0.21214574],[104260.0,1.11639111],[104250.0,0.5797574]],[[104300.0,0.29117124],[104310.0,0.3022725],[104320.0,1.04162503],[104330.0,0.95779699],[104340.0,0.9825991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514451705,[[104270.0,0.70575342],[104260.0,0.36688961],[104250.0,1.08355769],[104240.0,0.06768875],[104230.0,0.55124768]],[[104280.0,0.01958253],[104290.0,0.31613963],[104300.0,0.67950837],[104310.0,1.08162085],[104320.0,0.50202368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514500935,[[104270.0,2.78555552],[104260.0,0.52795675],[104250.0,0.52998219],[104240.0,0.7556485],[104230.0,1.09690201]],[[104280.0,0.20146649],[104290.0,0.22664266],[104300.0,0.37601969],[104310.0,0.77750501],[104320.0,1.20287954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514549675,[[104230.0,0.00016],[104220.0,0.66980687],[104210.0,0.65592526],[104200.0,2.16420975],[104190.0,0.057995]],[[104240.0,0.79707674],[104250.0,0.47513607],[104260.0,1.02405329],[104270.0,0.83141496],[104280.0,0.63983602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514565612,[[104220.0,0.70380987],[104210.0,2.24286835],[104200.0,0.59146073],[104190.0,0.01],[104180.0,0.97844992]],[[104230.0,0.36468102],[104240.0,0.73286599],[104250.0,0.47653607],[104260.0,0.91082328],[104270.0,0.7065927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514633251,[[104160.0,0.61237113],[104150.0,2.4553132],[104140.0,0.47992455],[104130.0,0.048025],[104120.0,0.96250382]],[[104170.0,0.10598275],[104180.0,0.13893361],[104190.0,0.6467444],[104200.0,0.82013767],[104210.0,0.54152659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514638760,[[104160.0,0.57967113],[104150.0,2.13159936],[104140.0,0.50354908],[104130.0,0.3905978],[104120.0,0.10607181]],[[104170.0,0.10598275],[104180.0,0.63404707],[104190.0,0.78690696],[104200.0,0.37675634],[104210.0,0.36904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514675378,[[104160.0,0.89927651],[104150.0,2.35163467],[104140.0,0.58723702],[104130.0,0.66475429],[104120.0,0.63886897]],[[104170.0,0.24033269],[104180.0,0.60036976],[104190.0,0.70862959],[104200.0,0.68436417],[104210.0,0.73181198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514725838,[[104130.0,0.84231881],[104120.0,0.81594714],[104110.0,0.3913758],[104100.0,1.081915],[104090.0,2.45206317]],[[104140.0,0.19225474],[104150.0,0.30679034],[104160.0,0.68198731],[104170.0,0.70954033],[104180.0,1.39409435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514772683,[[104130.0,0.96519472],[104120.0,2.35029816],[104110.0,0.89680929],[104100.0,0.996663],[104090.0,1.70405424]],[[104140.0,0.1414653],[104150.0,0.48336428],[104160.0,0.93453109],[104170.0,1.04231522],[104180.0,0.41500363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514816121,[[104130.0,2.52553649],[104120.0,0.63633577],[104110.0,0.60616971],[104100.0,0.72355956],[104090.0,1.56526888]],[[104140.0,0.17985697],[104150.0,0.14376136],[104160.0,0.76159988],[104170.0,0.81249157],[104180.0,0.82764822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514853763,[[104140.0,1.26433224],[104130.0,2.10523075],[104120.0,1.21423192],[104110.0,0.57149242],[104100.0,1.6234136]],[[104150.0,0.28119143],[104160.0,0.37158981],[104170.0,0.85906101],[104180.0,0.91239621],[104190.0,0.5338473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514907807,[[104130.0,1.98303178],[104120.0,0.75937951],[104110.0,0.85971691],[104100.0,0.62443541],[104090.0,1.1777092]],[[104140.0,0.42271641],[104150.0,0.843196],[104160.0,0.77557758],[104170.0,0.84104431],[104180.0,0.50481139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514955345,[[104190.0,0.00323599],[104180.0,0.10593375],[104170.0,1.908804],[104160.0,0.73221562],[104150.0,0.57205481]],[[104200.0,0.50062212],[104210.0,0.50175667],[104220.0,0.61696776],[104230.0,0.17258874],[104240.0,0.39844929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734514997587,[[104150.0,0.01310995],[104140.0,0.06357],[104130.0,1.91854287],[104120.0,0.78329268],[104110.0,0.40965313]],[[104160.0,0.92034721],[104170.0,0.83386455],[104180.0,0.22361871],[104190.0,0.45673426],[104200.0,0.66779664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515053922,[[104150.0,1.01085869],[104140.0,1.97975762],[104130.0,0.39028359],[104120.0,0.56707467],[104110.0,1.19424215]],[[104160.0,0.25254628],[104170.0,0.2700937],[104180.0,0.6825798],[104190.0,1.16016324],[104200.0,0.78983047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515095848,[[104150.0,0.01315242],[104140.0,0.58891688],[104130.0,2.27247387],[104120.0,0.62916861],[104110.0,0.06748]],[[104160.0,0.4109379],[104170.0,0.93769201],[104180.0,0.86302022],[104190.0,0.47466816],[104200.0,0.96500268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515141891,[[104170.0,0.4699752],[104160.0,2.42389903],[104150.0,0.1076181],[104140.0,0.45364773],[104130.0,0.82250559]],[[104180.0,0.19896706],[104190.0,0.25305974],[104200.0,1.02316358],[104210.0,0.37966965],[104220.0,0.31752043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515178517,[[104130.0,0.8433293],[104120.0,0.89985668],[104110.0,0.51997904],[104100.0,1.03246581],[104090.0,0.74455579]],[[104140.0,0.36515806],[104150.0,0.59102146],[104160.0,1.14918083],[104170.0,0.74387289],[104180.0,0.4482794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515233335,[[104130.0,0.63730218],[104120.0,0.79521922],[104110.0,1.95681259],[104100.0,0.62549602],[104090.0,0.69551795]],[[104140.0,0.51777774],[104150.0,0.43698675],[104160.0,0.67625364],[104170.0,0.93238688],[104180.0,0.5240086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515280073,[[104170.0,0.84812976],[104160.0,0.3096027],[104150.0,0.39073994],[104140.0,0.85971065],[104120.0,0.87479775]],[[104180.0,0.03047927],[104190.0,0.3316527],[104200.0,0.10737091],[104210.0,1.01317369],[104220.0,0.70382063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515331812,[[104170.0,2.69962692],[104160.0,0.6052469],[104150.0,0.048014],[104140.0,0.07711271],[104130.0,0.87956786]],[[104180.0,0.11529002],[104190.0,0.20790062],[104200.0,0.08828533],[104210.0,1.02369237],[104220.0,0.52911076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515337509,[[104170.0,3.09974026],[104160.0,0.22497331],[104150.0,0.91276609],[104140.0,0.83489765],[104130.0,2.03345358]],[[104180.0,0.0863895],[104190.0,0.32311137],[104200.0,0.261072],[104210.0,1.01850159],[104220.0,0.92031859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515403354,[[104170.0,0.02050701],[104160.0,1.72007025],[104150.0,0.74329633],[104140.0,0.76795064],[104130.0,0.42068559]],[[104180.0,1.09296297],[104190.0,0.67138788],[104200.0,0.67358177],[104210.0,0.52026762],[104220.0,0.74274967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515431377,[[104170.0,2.16841115],[104160.0,1.04607725],[104150.0,0.49158089],[104140.0,0.05793375],[104130.0,0.44829551]],[[104180.0,0.20105034],[104190.0,0.31048851],[104200.0,0.68479268],[104210.0,0.8162892],[104220.0,0.54977735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515470088,[[104150.0,0.048017],[104140.0,2.18220796],[104130.0,0.67110216],[104120.0,0.78733671],[104100.0,0.60789388]],[[104160.0,0.283716],[104170.0,1.17476094],[104180.0,0.56565803],[104190.0,0.46751464],[104200.0,0.62852983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515521121,[[104130.0,0.85235418],[104120.0,2.31976313],[104110.0,0.57399818],[104100.0,0.59836749],[104090.0,1.24466374]],[[104140.0,0.24927063],[104150.0,0.47828057],[104160.0,0.48168776],[104170.0,1.13181406],[104180.0,0.75115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515580671,[[104120.0,0.07993806],[104110.0,2.57366752],[104100.0,0.96310322],[104090.0,0.40105913],[104080.0,0.82554835]],[[104130.0,0.24991639],[104140.0,0.70128757],[104150.0,0.65010714],[104160.0,0.83800153],[104170.0,0.95932236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515615886,[[104110.0,0.04673402],[104100.0,1.03601408],[104090.0,2.37354572],[104080.0,0.59958471],[104070.0,0.68338673]],[[104120.0,0.40156819],[104130.0,0.67172682],[104140.0,1.32260744],[104150.0,0.70760533],[104160.0,0.55860409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515664414,[[104100.0,3.03491943],[104090.0,0.66172684],[104080.0,0.59945391],[104070.0,0.71314853],[104060.0,1.17151132]],[[104110.0,0.14404863],[104120.0,0.74651812],[104130.0,0.67220506],[104140.0,1.17760811],[104150.0,0.36513323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515703249,[[104100.0,0.55094643],[104090.0,0.72991651],[104080.0,2.49949533],[104070.0,0.5006457],[104060.0,1.21611694]],[[104110.0,0.70079495],[104120.0,1.15155653],[104130.0,0.80407154],[104140.0,0.74516866],[104150.0,0.30100797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515762368,[[104100.0,0.27289704],[104090.0,0.27877457],[104080.0,2.30189814],[104070.0,0.81344139],[104060.0,0.10599175]],[[104110.0,0.76098187],[104120.0,0.93223676],[104130.0,0.45378448],[104140.0,0.53293408],[104150.0,0.49574256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515809699,[[104080.0,0.00011898],[104070.0,0.40345988],[104060.0,0.8149042],[104050.0,2.29411153],[104040.0,0.1572533]],[[104090.0,0.6341131],[104100.0,1.06887253],[104110.0,0.86952001],[104120.0,0.53060234],[104130.0,0.59891689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515853623,[[104040.0,0.26227533],[104030.0,2.45998679],[104020.0,0.87502222],[104010.0,0.4697899],[104000.0,1.38255869]],[[104050.0,0.42922972],[104060.0,0.69052838],[104070.0,0.99027145],[104080.0,0.56120502],[104090.0,0.57115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515913464,[[104060.0,2.70818449],[104050.0,0.92171978],[104040.0,0.59948804],[104030.0,0.56545226],[104020.0,1.77431994]],[[104070.0,0.15040139],[104080.0,0.30668931],[104090.0,0.27111023],[104100.0,0.55073441],[104110.0,1.22009493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515955186,[[104060.0,1.98747631],[104050.0,0.5089666],[104040.0,0.17030075],[104030.0,0.19384063],[104020.0,0.07689336]],[[104070.0,0.06417976],[104080.0,0.10648575],[104090.0,0.44946314],[104100.0,0.92017353],[104110.0,0.07248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734515999345,[[104030.0,1.92908238],[104020.0,0.89260784],[104010.0,0.41584331],[104000.0,0.44526299],[103990.0,0.45089782]],[[104040.0,0.13784375],[104050.0,0.67993465],[104060.0,0.65869677],[104070.0,0.5606877],[104080.0,0.41496411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516046361,[[104030.0,1.95096996],[104020.0,0.76418502],[104010.0,0.82661252],[104000.0,1.18617407],[103990.0,0.70771334]],[[104040.0,0.42746655],[104050.0,0.96896087],[104060.0,0.77053883],[104070.0,0.73606245],[104080.0,0.77629426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516086918,[[104030.0,2.31187738],[104020.0,0.79481133],[104010.0,0.69896476],[104000.0,0.12058391],[103990.0,0.91124848]],[[104040.0,4e-05],[104050.0,0.22485597],[104060.0,0.6714742],[104070.0,0.67476693],[104080.0,0.67543595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516131631,[[104000.0,0.65440649],[103990.0,0.80014772],[103980.0,2.31480638],[103970.0,0.46984911],[103960.0,1.22778636]],[[104010.0,0.25168028],[104020.0,0.89087777],[104030.0,0.45591501],[104040.0,0.78676602],[104050.0,0.89547996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516177058,[[104000.0,0.31201548],[103990.0,2.81140562],[103980.0,1.23504047],[103970.0,0.89351267],[103960.0,1.49163297]],[[104010.0,0.42172428],[104020.0,0.7839406],[104030.0,1.4675508],[104040.0,0.65233222],[104050.0,0.82821315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516217293,[[104030.0,2.19737175],[104020.0,0.54778871],[104010.0,0.33648835],[104000.0,0.59280426],[103990.0,0.05953313]],[[104040.0,0.11284534],[104050.0,0.30145077],[104060.0,1.04210533],[104070.0,0.37668214],[104080.0,0.64875535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516238203,[[104080.0,0.58719142],[104070.0,1.941254],[104060.0,0.67441284],[104050.0,0.35615687],[104040.0,0.048064]],[[104090.0,0.20233235],[104100.0,0.21443532],[104110.0,0.58524601],[104120.0,1.3907131],[104130.0,0.59013592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516266712,[[104030.0,1.548072],[104020.0,0.59741496],[104010.0,0.75867776],[104000.0,0.76816919],[103990.0,0.2317]],[[104040.0,0.408909],[104050.0,0.31468411],[104060.0,0.59259551],[104070.0,0.41200254],[104080.0,0.80019853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516305940,[[104020.0,2.35128848],[104010.0,1.08200591],[104000.0,0.19985708],[103990.0,0.94447971],[103980.0,1.39666277]],[[104030.0,0.31443211],[104040.0,0.76455248],[104050.0,0.47606893],[104060.0,0.42938755],[104070.0,1.27001403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516350375,[[104040.0,8e-05],[104030.0,1.96657476],[104020.0,0.470976],[104010.0,0.12299208],[104000.0,0.18209471]],[[104050.0,0.91493349],[104060.0,0.5597209],[104070.0,0.26607207],[104080.0,0.37921463],[104090.0,0.42739173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516386406,[[104070.0,0.05123243],[104060.0,0.408857],[104050.0,2.17007322],[104040.0,0.38641381],[104030.0,0.68543515]],[[104080.0,0.29121284],[104090.0,0.66409495],[104100.0,0.91371134],[104110.0,0.29182717],[104120.0,1.0277809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516434037,[[104090.0,2.17968467],[104080.0,0.87639262],[104070.0,0.95754816],[104060.0,0.50633894],[104050.0,1.26999601]],[[104100.0,0.39032366],[104110.0,0.27074844],[104120.0,1.15160114],[104130.0,0.933576],[104140.0,0.877319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516483570,[[104110.0,1.00323315],[104100.0,0.67118808],[104090.0,2.08132342],[104080.0,0.62919042],[104070.0,0.94092903]],[[104120.0,0.0963],[104130.0,0.25775822],[104140.0,0.3274614],[104150.0,1.25987798],[104160.0,1.25395104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516547231,[[104110.0,2.66959145],[104100.0,0.96515882],[104090.0,0.47618717],[104080.0,1.23249307],[104070.0,0.62360974]],[[104120.0,0.14359587],[104130.0,0.37590659],[104140.0,0.96897946],[104150.0,1.30222661],[104160.0,0.99134544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516581948,[[104150.0,0.429613],[104140.0,2.11258105],[104130.0,0.84982591],[104120.0,0.40507821],[104110.0,0.24058623]],[[104160.0,0.111912],[104170.0,0.53658842],[104180.0,1.00843068],[104190.0,0.35128275],[104200.0,0.65207025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516632764,[[104190.0,2.40171168],[104180.0,0.39390213],[104170.0,0.83355319],[104160.0,0.57597588],[104150.0,0.46141789]],[[104200.0,0.10007611],[104210.0,0.08943045],[104220.0,0.71347342],[104230.0,1.26531977],[104240.0,0.39810876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516674696,[[104320.0,0.49698691],[104310.0,0.14479718],[104300.0,0.456692],[104290.0,0.28987106],[104280.0,0.31979164]],[[104330.0,0.0324],[104340.0,0.22014622],[104350.0,0.24142126],[104360.0,0.84159296],[104370.0,0.76476384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516725731,[[104240.0,0.0105],[104230.0,1.642078],[104220.0,0.37025741],[104210.0,0.54645816],[104200.0,0.8004099]],[[104250.0,0.70419962],[104260.0,0.64172787],[104270.0,1.18104399],[104280.0,0.39433607],[104290.0,0.603474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516763450,[[104220.0,2.8934054],[104210.0,0.45821125],[104200.0,0.60061264],[104190.0,0.80064896],[104180.0,1.6685839]],[[104230.0,0.17950202],[104240.0,0.19162481],[104250.0,1.06720543],[104260.0,0.91769848],[104270.0,0.3544243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516817591,[[104220.0,0.00322421],[104210.0,2.0672054],[104200.0,0.96999984],[104190.0,0.94675297],[104180.0,1.28045192]],[[104230.0,0.71586042],[104240.0,1.12079604],[104250.0,0.75550322],[104260.0,0.46376469],[104270.0,0.61177636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516863518,[[104180.0,2.83548322],[104170.0,0.537518],[104160.0,0.54875675],[104150.0,0.67498927],[104140.0,1.17018991]],[[104190.0,0.20083451],[104200.0,0.24948124],[104210.0,0.68773922],[104220.0,0.85308406],[104230.0,0.40386449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516887027,[[104200.0,2.3722255],[104190.0,0.43358461],[104180.0,0.87711097],[104170.0,0.90164272],[104160.0,0.93966656]],[[104210.0,0.33254641],[104220.0,1.10253196],[104230.0,0.61157489],[104240.0,0.8800989],[104250.0,0.44048352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516943687,[[104180.0,8.777e-05],[104170.0,1.75136879],[104160.0,0.72928747],[104150.0,1.13020376],[104140.0,0.5286556]],[[104190.0,1.23073046],[104200.0,0.56098707],[104210.0,0.72688384],[104220.0,0.40208212],[104230.0,0.65054343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734516982406,[[104150.0,0.82278753],[104140.0,0.89116762],[104130.0,1.96967669],[104120.0,0.70084437],[104110.0,1.38677979]],[[104160.0,0.22082324],[104170.0,0.25340688],[104180.0,0.6698333],[104190.0,1.01301335],[104200.0,0.5950603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517027533,[[104140.0,0.09014558],[104130.0,0.49756281],[104120.0,2.3757914],[104110.0,0.42218382],[104100.0,0.93587477]],[[104150.0,0.72211985],[104160.0,0.36388353],[104170.0,0.93326268],[104180.0,0.80388711],[104190.0,1.23361893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517050664,[[104160.0,0.15351216],[104150.0,0.98492274],[104140.0,0.84375062],[104130.0,0.45958175],[104120.0,1.22867115]],[[104170.0,0.23035395],[104180.0,0.55571406],[104190.0,1.27408094],[104200.0,0.8823068],[104210.0,0.86952006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517075380,[[104160.0,0.42369562],[104150.0,1.94258969],[104140.0,0.45094762],[104130.0,0.42126613],[104120.0,1.26148177]],[[104170.0,9.291e-05],[104180.0,0.2140035],[104190.0,0.65069818],[104200.0,0.53018749],[104210.0,0.76158175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517124240,[[104120.0,0.4464136],[104110.0,2.41851545],[104100.0,0.94228372],[104090.0,0.52648919],[104080.0,1.54198566]],[[104130.0,0.75383205],[104140.0,0.35671966],[104150.0,1.06156851],[104160.0,0.76718642],[104170.0,0.4189364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517180189,[[104100.0,0.27250659],[104090.0,2.13875796],[104080.0,0.88484929],[104070.0,0.45834413],[104060.0,1.01141312]],[[104110.0,0.69838504],[104120.0,0.75158129],[104130.0,0.59948061],[104140.0,0.67196657],[104150.0,0.43696659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517214322,[[104070.0,0.04050657],[104060.0,2.24498714],[104050.0,0.76408286],[104040.0,0.68343632],[104030.0,1.27578937]],[[104080.0,0.84521258],[104090.0,0.59068783],[104100.0,0.3865352],[104110.0,0.90522464],[104120.0,0.60831626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517261744,[[104120.0,0.00011824],[104100.0,1.96683706],[104090.0,0.57465135],[104080.0,0.32918688],[104070.0,0.33623394]],[[104130.0,0.49836606],[104140.0,0.93640457],[104150.0,0.30091854],[104160.0,0.29725813],[104170.0,0.5158115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517305768,[[104080.0,0.85124951],[104070.0,0.84990835],[104060.0,0.16388587],[104050.0,0.6199569],[104040.0,0.75866435]],[[104090.0,0.26907123],[104100.0,0.67440865],[104110.0,0.55327051],[104120.0,0.92654037],[104130.0,0.44794759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517355229,[[104090.0,1.20447669],[104080.0,2.21686595],[104070.0,0.54213141],[104060.0,1.35414702],[104050.0,0.58515529]],[[104100.0,0.16448133],[104110.0,0.92648077],[104120.0,0.73972982],[104130.0,0.26535224],[104140.0,1.13623933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517392355,[[104060.0,0.2232656],[104050.0,0.97523952],[104040.0,2.37171058],[104030.0,0.45168328],[104020.0,0.78358359]],[[104070.0,0.90825808],[104080.0,0.4043418],[104090.0,0.61503992],[104100.0,0.54637183],[104110.0,0.45641433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517450386,[[104110.0,0.22914423],[104100.0,2.47859795],[104090.0,0.87757393],[104080.0,0.54336739],[104070.0,0.70181775]],[[104120.0,0.18807909],[104130.0,0.67367388],[104140.0,1.05708171],[104150.0,0.46930196],[104160.0,0.57970641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517498720,[[104170.0,2.14747254],[104160.0,1.15972461],[104150.0,0.18584065],[104140.0,0.4696132],[104130.0,1.85719227]],[[104180.0,0.16328401],[104190.0,0.46030427],[104200.0,0.65517908],[104210.0,0.59637914],[104220.0,0.9334583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517553757,[[104220.0,0.85515298],[104210.0,2.33450562],[104200.0,0.44978272],[104190.0,0.76426075],[104180.0,1.59199007]],[[104230.0,0.09621424],[104240.0,0.00012235],[104250.0,0.65018495],[104260.0,0.74526069],[104270.0,0.61384031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517602003,[[104220.0,2.20546238],[104210.0,1.00475054],[104200.0,0.66671823],[104190.0,1.05112341],[104180.0,1.42825131]],[[104230.0,0.14418175],[104240.0,0.42658731],[104250.0,0.64324738],[104260.0,0.46820304],[104270.0,1.01095083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517662844,[[104230.0,2.42614285],[104220.0,0.86949743],[104210.0,0.56275972],[104200.0,0.75624052],[104190.0,0.63706383]],[[104240.0,0.26358575],[104250.0,0.74853159],[104260.0,1.02241048],[104270.0,0.5274915],[104280.0,1.04407745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517705655,[[104250.0,0.92849922],[104240.0,0.45968326],[104230.0,0.92294626],[104220.0,0.84577328],[104210.0,1.23313432]],[[104260.0,0.3367487],[104270.0,0.78852629],[104280.0,1.23631987],[104290.0,0.65456315],[104300.0,1.15990646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517741185,[[104250.0,0.78723179],[104240.0,0.86845226],[104230.0,0.71070092],[104220.0,0.63894238],[104210.0,1.39807399]],[[104260.0,0.19176013],[104270.0,0.68320135],[104280.0,0.54511192],[104290.0,1.15446081],[104300.0,0.89407965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517808639,[[104280.0,0.81118534],[104270.0,0.82588374],[104260.0,0.7020277],[104250.0,1.17321201],[104240.0,0.68804889]],[[104290.0,0.09633739],[104300.0,0.45754679],[104310.0,0.65386642],[104320.0,1.07000643],[104330.0,0.37600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517850365,[[104280.0,4e-05],[104270.0,0.37740548],[104260.0,0.83473757],[104250.0,0.90003765],[104240.0,0.64084918]],[[104290.0,0.64188808],[104300.0,0.86941042],[104310.0,0.48607577],[104320.0,1.04678388],[104330.0,0.55331632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517858386,[[104280.0,0.03201579],[104270.0,0.05771298],[104260.0,1.21032999],[104250.0,0.522432],[104240.0,0.63773101]],[[104290.0,0.59639879],[104300.0,0.86941042],[104310.0,0.56941084],[104320.0,0.70438908],[104330.0,0.81089528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517909414,[[104250.0,0.03547303],[104240.0,0.3755241],[104230.0,1.10204923],[104220.0,0.46821602],[104210.0,1.12001824]],[[104260.0,0.87087585],[104270.0,0.47895487],[104280.0,1.0593041],[104290.0,0.5045454],[104300.0,1.01260282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734517950749,[[104240.0,0.98657336],[104230.0,0.89253354],[104220.0,0.15395592],[104210.0,0.40239666],[104200.0,0.73098694]],[[104250.0,0.047968],[104260.0,0.06809641],[104270.0,0.86972558],[104280.0,0.70432406],[104290.0,0.35048732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518000772,[[104250.0,0.01751886],[104240.0,0.03191469],[104230.0,1.00798801],[104220.0,0.82368379],[104210.0,0.047984]],[[104260.0,0.70703912],[104270.0,0.96693558],[104280.0,0.40229268],[104290.0,0.75997673],[104300.0,0.81352827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518041097,[[104240.0,0.27851906],[104230.0,0.40908177],[104220.0,0.77648403],[104210.0,1.03574609],[104200.0,0.69653419]],[[104250.0,0.70737401],[104260.0,0.5678962],[104270.0,1.22315883],[104280.0,0.43239527],[104290.0,0.80235262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518084118,[[104220.0,0.27051824],[104210.0,0.81558969],[104200.0,0.83533634],[104190.0,0.40229783],[104180.0,0.81795812]],[[104230.0,0.61065405],[104240.0,0.62388022],[104250.0,0.6764742],[104260.0,0.38966974],[104270.0,0.63214196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518137670,[[104230.0,0.00330123],[104210.0,2.12310471],[104200.0,0.73790372],[104190.0,0.42473087],[104180.0,0.53862726]],[[104240.0,0.68286639],[104250.0,0.73344942],[104260.0,0.32886597],[104270.0,0.79425828],[104280.0,1.21869641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518180798,[[104220.0,1.50325798],[104210.0,0.67064013],[104200.0,0.74076544],[104190.0,0.51306273],[104180.0,0.28897872]],[[104230.0,0.62359205],[104240.0,1.07749066],[104250.0,0.3089413],[104260.0,0.17503956],[104270.0,0.34754621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518231954,[[104210.0,0.3608],[104200.0,2.5287871],[104190.0,0.57439845],[104180.0,0.51790347],[104170.0,0.94253176]],[[104220.0,0.31077714],[104230.0,0.75597681],[104240.0,0.54247204],[104250.0,1.32149128],[104260.0,0.6876736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518290201,[[104280.0,0.49823024],[104270.0,1.97309126],[104260.0,0.83011198],[104250.0,0.41068869],[104240.0,0.51490341]],[[104290.0,0.01008008],[104300.0,0.22536234],[104310.0,0.14120891],[104320.0,1.05980129],[104330.0,0.89723567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518323021,[[104310.0,1.97760187],[104300.0,0.87941085],[104290.0,0.40625113],[104280.0,0.50718601],[104270.0,1.08997497]],[[104320.0,0.17863891],[104330.0,0.25512341],[104340.0,0.6385659],[104350.0,1.02132428],[104360.0,0.58935823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518382374,[[104320.0,1.940876],[104310.0,0.45371485],[104300.0,0.82020648],[104290.0,0.12022286],[104280.0,0.63330662]],[[104330.0,0.24059204],[104340.0,0.91214796],[104350.0,0.69615929],[104360.0,0.60277676],[104370.0,0.71822077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518422301,[[104340.0,2.17829754],[104330.0,0.86370009],[104320.0,0.44916926],[104310.0,0.39975965],[104300.0,0.58209702]],[[104350.0,0.01243088],[104360.0,0.31263359],[104370.0,0.64411466],[104380.0,0.87025302],[104390.0,0.512667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518498373,[[104350.0,2.25276691],[104340.0,0.85025378],[104330.0,0.7518171],[104320.0,1.02908],[104310.0,0.73738878]],[[104360.0,0.13420565],[104370.0,0.27812479],[104380.0,0.54268402],[104390.0,1.39904878],[104400.0,0.64586881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518551886,[[104370.0,2.37480992],[104360.0,1.01545795],[104350.0,1.18602136],[104340.0,0.68004308],[104330.0,1.82269232]],[[104380.0,0.00011866],[104390.0,0.11527799],[104400.0,0.38095246],[104410.0,1.05980768],[104420.0,0.84510456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518603339,[[104380.0,3.49775338],[104370.0,1.3892032],[104360.0,0.95194885],[104350.0,0.57167399],[104340.0,9.786e-05]],[[104390.0,6.7e-07],[104400.0,0.21633958],[104410.0,0.28949463],[104420.0,0.32778678],[104430.0,0.62961521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518652961,[[104410.0,2.83876873],[104400.0,0.24373024],[104390.0,1.23775546],[104380.0,1.07076113],[104370.0,1.12801999]],[[104420.0,0.0305272],[104430.0,0.25294829],[104440.0,0.29876138],[104450.0,0.56800979],[104460.0,0.91046878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518705800,[[104490.0,0.49963324],[104480.0,0.81531023],[104470.0,0.33084922],[104460.0,0.47406187],[104450.0,0.37631283]],[[104500.0,0.23513039],[104510.0,0.26170728],[104520.0,0.62963563],[104530.0,0.54171705],[104540.0,0.92391164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518710404,[[104490.0,4e-05],[104480.0,2.08718898],[104470.0,0.78334922],[104460.0,0.38745247],[104450.0,0.40555552]],[[104500.0,0.40300019],[104510.0,0.60632466],[104520.0,0.74895416],[104530.0,0.8710608],[104540.0,0.82162985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518761553,[[104440.0,0.0325],[104430.0,0.87752157],[104420.0,2.19178381],[104410.0,0.38747547],[104400.0,0.57950227]],[[104450.0,0.36407129],[104460.0,0.82809217],[104470.0,0.88489108],[104480.0,0.87180434],[104490.0,0.79850962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518811084,[[104520.0,0.44136436],[104510.0,1.95114204],[104500.0,0.10596251],[104490.0,0.33708739],[104480.0,0.38874942]],[[104530.0,0.25960616],[104540.0,0.84756139],[104550.0,0.51232657],[104560.0,0.62653937],[104570.0,0.68396698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518849018,[[104530.0,1.93569289],[104520.0,0.10901083],[104510.0,1.23186822],[104500.0,0.52786092],[104490.0,0.51867903]],[[104540.0,0.3608],[104550.0,0.39250851],[104560.0,0.081027],[104570.0,0.00143532],[104580.0,0.45011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518898351,[[104580.0,2.06404261],[104570.0,0.75607919],[104560.0,0.90202903],[104550.0,0.64087768],[104540.0,1.31981476]],[[104590.0,0.39288031],[104600.0,0.39443463],[104610.0,0.24031755],[104620.0,0.33279187],[104630.0,0.14510781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518942784,[[104580.0,0.27985577],[104570.0,1.85033529],[104560.0,0.55362013],[104550.0,0.83199156],[91500.0,5.0]],[[104590.0,0.047892],[104600.0,1.24126111],[104610.0,0.33890131],[104620.0,0.8118705],[104630.0,0.54362014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734518985801,[[104600.0,1.73010965],[104590.0,0.46589307],[104580.0,1.04294186],[104570.0,0.3379586],[104560.0,0.00143425]],[[104610.0,0.36091314],[104620.0,0.445499],[104630.0,0.26730376],[104640.0,0.6912354],[104650.0,0.38848875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519036365,[[104590.0,0.99330466],[104580.0,2.3286341],[104570.0,0.14721025],[104560.0,0.61661228],[104550.0,2.07884694]],[[104600.0,0.11438457],[104610.0,0.54042311],[104620.0,0.61323557],[104630.0,0.02021982],[104640.0,0.56188346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519087003,[[104610.0,0.13556015],[104600.0,0.047805],[104590.0,0.64444718],[104580.0,2.34320048],[104570.0,0.38201745]],[[104620.0,0.55978902],[104630.0,0.62100764],[104640.0,0.3547967],[104650.0,0.62811244],[104660.0,0.25976093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519138938,[[104570.0,0.04789117],[104560.0,2.08919151],[104550.0,0.74709633],[104540.0,0.77878041],[104530.0,0.047836]],[[104580.0,0.65560746],[104590.0,0.71663008],[104600.0,0.28662522],[104610.0,0.96717613],[104620.0,0.31497471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519201490,[[104570.0,2.71589871],[104560.0,0.55515084],[104550.0,1.08917177],[104540.0,0.72999391],[104530.0,1.06813078]],[[104580.0,0.2008158],[104590.0,0.51370234],[104600.0,0.58010355],[104610.0,0.37021343],[104620.0,0.36495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519236606,[[104580.0,0.23675897],[104570.0,2.1088321],[104560.0,0.91578196],[104550.0,0.40575203],[104540.0,0.52052977]],[[104590.0,0.75435164],[104600.0,0.71080031],[104610.0,0.46754799],[104620.0,0.28296603],[104630.0,0.55026448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519278524,[[104580.0,0.5853248],[104570.0,2.36881437],[104560.0,0.84366998],[104550.0,1.18819883],[104540.0,0.59088129]],[[104590.0,0.0635003],[104600.0,0.65320555],[104610.0,0.82129505],[104620.0,0.56094431],[104630.0,0.70896448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519330446,[[104600.0,0.29477603],[104590.0,1.87049136],[104580.0,0.78569827],[104570.0,0.76433437],[104560.0,0.25763415]],[[104610.0,0.36091729],[104620.0,0.54172921],[104630.0,0.32164417],[104640.0,0.16279469],[104650.0,0.72641832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519387497,[[104510.0,0.13044276],[104500.0,0.27861075],[104490.0,1.98939165],[104480.0,0.43902743],[104460.0,0.047869]],[[104520.0,0.44393139],[104530.0,0.85143476],[104540.0,0.14693314],[104550.0,0.06793985],[104560.0,0.05759376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519436339,[[104570.0,0.13569522],[104560.0,1.971126],[104550.0,0.54428722],[104540.0,0.03793461],[104500.0,0.29653018]],[[104580.0,0.50557107],[104590.0,0.71432],[104600.0,0.13564322],[104610.0,0.08652502],[104620.0,0.047802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519497098,[[104560.0,0.33475034],[104550.0,2.10548043],[104540.0,0.85161089],[104530.0,0.408638],[104520.0,1.12014687]],[[104570.0,0.55778664],[104580.0,0.67547823],[104590.0,0.60492541],[104600.0,0.61662227],[104610.0,0.19742002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519514212,[[104550.0,0.17194459],[104540.0,0.68390619],[104530.0,1.90499392],[104520.0,0.72315219],[104510.0,1.95256864]],[[104560.0,0.63523072],[104570.0,0.85788767],[104580.0,0.05920343],[104590.0,0.47824765],[104600.0,1.04407169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519611415,[[104520.0,0.23813092],[104510.0,0.70465278],[104500.0,1.9939],[104490.0,0.87474407],[104480.0,1.16768403]],[[104530.0,0.53514226],[104540.0,0.62603966],[104550.0,0.61106263],[104560.0,0.27214749],[104570.0,0.22872928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519622326,[[104520.0,0.009],[104510.0,0.24074605],[104500.0,0.78728701],[104490.0,1.92568165],[104480.0,1.61720407]],[[104530.0,0.63380552],[104540.0,0.48274936],[104550.0,0.59738281],[104560.0,0.50368179],[104570.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519675494,[[104510.0,0.23635931],[104500.0,0.85248701],[104490.0,1.90305908],[104480.0,0.70874603],[104470.0,0.97005803]],[[104520.0,0.59287926],[104530.0,0.92970394],[104540.0,0.6736908],[104550.0,0.47462359],[104560.0,0.81829918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519749939,[[104590.0,2.20436755],[104580.0,0.37425478],[104570.0,0.40106085],[104560.0,0.61238507],[104550.0,0.01926924]],[[104600.0,0.09571479],[104610.0,0.00143427],[104620.0,0.37961225],[104630.0,1.11513675],[104640.0,0.21593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519809387,[[104580.0,0.87740516],[104570.0,0.42168936],[104560.0,0.82625112],[104550.0,1.097515],[104540.0,1.20082873]],[[104590.0,0.002],[104600.0,0.14988917],[104610.0,0.53469828],[104620.0,0.56332035],[104630.0,0.47641249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519865548,[[104580.0,2.1037108],[104570.0,1.00755019],[104560.0,1.0584488],[104550.0,0.81799909],[104540.0,1.13980362]],[[104590.0,0.001],[104600.0,0.26461899],[104610.0,0.17599828],[104620.0,0.57169012],[104630.0,1.18206172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734519933413,[[104650.0,2.42334641],[104640.0,0.7545753],[104630.0,0.37239441],[104620.0,0.40170959],[104590.0,2.59985196]],[[104660.0,0.00109923],[104670.0,0.0651],[104680.0,0.3932],[104690.0,0.38959704],[104700.0,0.84130123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520035594,[[104690.0,0.57976422],[104680.0,1.27618416],[104670.0,0.97593994],[104660.0,0.81142639],[104650.0,0.78881346]],[[104700.0,0.0713947],[104710.0,0.56318584],[104720.0,0.56136004],[104730.0,0.52425035],[104740.0,0.27319886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520061823,[[104690.0,1.03742209],[104680.0,0.85639341],[104670.0,0.18100239],[104660.0,1.28173465],[104650.0,0.45897641]],[[104700.0,0.11423118],[104710.0,0.74273039],[104720.0,0.11915728],[104730.0,1.3670474],[104740.0,0.67551046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520141781,[[104680.0,0.26607439],[104670.0,0.90103289],[104660.0,0.70451567],[104650.0,0.07831581],[104640.0,0.64351019]],[[104690.0,0.11537872],[104700.0,1.26940289],[104710.0,0.44828773],[104720.0,0.50230992],[104730.0,0.55759205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520194830,[[104680.0,0.2663005],[104670.0,0.53028073],[104660.0,0.70451567],[104650.0,1.9299677],[104640.0,0.57171738]],[[104690.0,0.67635822],[104700.0,1.14563998],[104710.0,0.07174774],[104720.0,0.77879376],[104730.0,0.2859116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520277488,[[104690.0,0.48268936],[104680.0,0.61649074],[104670.0,0.49901148],[104660.0,0.4579256],[104650.0,1.13697513]],[[104700.0,0.08688889],[104710.0,0.17172409],[104720.0,0.88526582],[104730.0,0.96701774],[104740.0,0.68885894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520321824,[[104700.0,3.10769007],[104690.0,0.80181567],[104680.0,0.05764936],[104670.0,0.43109272],[104660.0,1.26896428]],[[104710.0,0.1442085],[104720.0,0.56432409],[104730.0,0.5096997],[104740.0,1.33820674],[104750.0,0.18732002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520370057,[[104700.0,0.18328257],[104690.0,0.0318],[104680.0,0.31271204],[104670.0,1.85388382],[104660.0,0.78095652]],[[104710.0,1.16362999],[104720.0,0.66264886],[104730.0,0.70450993],[104740.0,0.27668449],[104750.0,0.3623196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520429300,[[104690.0,0.8616771],[104680.0,0.7868435],[104670.0,1.55048689],[104660.0,0.40027624],[104650.0,0.71548289]],[[104700.0,0.00110124],[104710.0,0.58753891],[104720.0,0.61040887],[104730.0,0.58047354],[104740.0,0.47182176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520484731,[[104680.0,0.17465472],[104670.0,0.23887297],[104660.0,0.39770355],[104650.0,0.39130536],[104640.0,0.64860513]],[[104690.0,0.9323085],[104700.0,0.94636172],[104710.0,0.29084729],[104720.0,0.46152179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520548977,[[104620.0,0.17055867],[104610.0,0.3608],[104600.0,2.86240826],[104590.0,0.04790384],[104580.0,0.48932585]],[[104630.0,0.049874],[104640.0,1.09876954],[104650.0,0.50612248],[104660.0,0.37940602],[104670.0,0.08771959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520609627,[[104640.0,1.6337585],[104630.0,0.51395711],[104620.0,0.53846511],[104610.0,0.55696314],[104600.0,0.72949884]],[[104650.0,0.63874069],[104660.0,0.52426234],[104670.0,0.7029381],[104680.0,0.27201736],[104690.0,0.49688373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520626142,[[104640.0,0.22806075],[104630.0,0.33363049],[104620.0,2.3258191],[104610.0,1.04718152],[104600.0,0.78666733]],[[104650.0,0.53655611],[104660.0,0.85305111],[104670.0,0.10565874],[104680.0,0.05900452],[104690.0,0.53925311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520670470,[[104650.0,0.78580973],[104630.0,0.63430091],[104620.0,0.96030847],[104610.0,2.82866463],[104600.0,1.48200478]],[[104660.0,1.31120062],[104670.0,0.67375949],[104680.0,0.49334264],[104690.0,0.70151032],[104700.0,0.74489274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520771552,[[104590.0,2.80072978],[104580.0,0.09348273],[104570.0,0.1948994],[104560.0,0.09518256],[104550.0,0.14561228]],[[104600.0,0.25986954],[104610.0,0.21931114],[104620.0,0.69656488],[104630.0,1.18702012],[104640.0,1.14949028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520776757,[[104600.0,0.84797094],[104590.0,0.54241884],[104580.0,0.29284441],[104570.0,1.04021712],[104560.0,1.09046183]],[[104610.0,0.11453509],[104620.0,0.31518213],[104630.0,0.39026],[104640.0,1.20682274],[104650.0,1.0506138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520839709,[[104610.0,1.18837362],[104600.0,0.49801097],[104590.0,0.14716424],[104580.0,0.10868659],[104570.0,1.03634483]],[[104620.0,0.00015606],[104630.0,0.11448166],[104640.0,0.19097428],[104650.0,0.72998089],[104660.0,1.39954404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520900759,[[104630.0,0.18904788],[104620.0,0.33415426],[104610.0,0.76266457],[104600.0,1.07952142],[104590.0,0.67057673]],[[104640.0,1.06537641],[104650.0,0.62819073],[104660.0,0.46993371],[104670.0,0.58465866],[104680.0,0.36859175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734520962097,[[104640.0,2.0237461],[104630.0,0.51485622],[104620.0,0.5433291],[104610.0,0.4180951],[104600.0,1.28903339]],[[104650.0,0.0636989],[104660.0,0.1249092],[104670.0,0.1759596],[104680.0,1.16944225],[104690.0,0.408568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521021041,[[104640.0,2.32698805],[104630.0,0.61150052],[104620.0,0.15681945],[104610.0,0.45868236],[104600.0,0.65710587]],[[104650.0,0.25934463],[104660.0,0.34103157],[104670.0,0.440376],[104680.0,1.30956353],[104690.0,0.82920409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521099603,[[104730.0,0.05846827],[104720.0,0.41835805],[104710.0,1.986311],[104700.0,0.89186453],[104690.0,0.04921708]],[[104740.0,0.56280394],[104750.0,0.614783],[104760.0,0.1521696],[104770.0,1.01235311],[104780.0,1.28379562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521122906,[[104730.0,0.079088],[104720.0,2.34258899],[104710.0,0.78352443],[104700.0,0.05755805],[104690.0,0.59225743]],[[104740.0,0.27687045],[104750.0,0.85005106],[104760.0,1.145767],[104770.0,0.40249081],[104780.0,0.83157922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521182541,[[104780.0,0.57304805],[104770.0,0.88734413],[104760.0,1.96609105],[104750.0,0.67429216],[104740.0,0.56341348]],[[104790.0,0.79087018],[104800.0,0.72457505],[104810.0,0.49347909],[104820.0,0.27226827],[104830.0,0.60618838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521246598,[[104750.0,0.21492792],[104740.0,0.69489039],[104730.0,2.01433113],[104720.0,1.48718196],[104710.0,1.79246004]],[[104760.0,0.047735],[104770.0,0.047732],[104780.0,1.15843152],[104790.0,1.01000862],[104800.0,0.47185884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521274514,[[104730.0,0.0325],[104720.0,0.18315461],[104710.0,2.30608174],[104700.0,0.82918612],[104690.0,0.62950163]],[[104740.0,0.87137829],[104750.0,0.69234314],[104760.0,0.75294833],[104770.0,0.3382821],[104780.0,0.21018187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521366684,[[104730.0,2.4587336],[104720.0,0.85096219],[104710.0,0.65738468],[104700.0,0.67404656],[104690.0,1.14508695]],[[104740.0,0.10540931],[104750.0,0.29432253],[104760.0,0.75713332],[104770.0,1.36572293],[104780.0,0.25309803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521429347,[[104730.0,0.20443421],[104720.0,0.59984034],[104710.0,1.09955382],[104700.0,1.55919133],[104690.0,0.99494614]],[[104740.0,1.09366465],[104750.0,0.70415703],[104760.0,0.75839431],[104770.0,0.15843112],[104780.0,0.49671829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521476680,[[104720.0,0.46615105],[104710.0,0.143956],[104700.0,2.47401381],[104690.0,0.3621916],[104680.0,0.51760686]],[[104730.0,0.13492228],[104740.0,0.56192059],[104750.0,0.62577734],[104760.0,1.03638893],[104780.0,0.5049422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521532608,[[104720.0,0.3608],[104710.0,2.19017057],[104700.0,0.45254954],[104690.0,0.45776814],[104680.0,0.06905943]],[[104730.0,0.28195359],[104740.0,1.06533839],[104750.0,0.65767108],[104760.0,0.30547592],[104770.0,0.7832642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521593473,[[104790.0,0.68847836],[104780.0,0.57911007],[104770.0,1.87225089],[104760.0,0.48601027],[104750.0,0.42266508]],[[104800.0,0.17940308],[104810.0,0.51026682],[104820.0,0.49473019],[104830.0,0.057704],[104840.0,0.51126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521648395,[[104790.0,0.79509013],[104780.0,0.93087123],[104770.0,2.13160431],[104760.0,0.5253718],[104750.0,0.45803478]],[[104800.0,0.42011174],[104810.0,1.07353335],[104820.0,0.68187671],[104830.0,0.35710868],[104840.0,1.02041887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521672515,[[104790.0,2.777328],[104780.0,0.94982193],[104770.0,0.63784474],[104760.0,0.59262715],[104750.0,0.51528913]],[[104800.0,0.15780208],[104810.0,0.72427548],[104820.0,0.30801797],[104830.0,0.59329135],[104840.0,0.52881672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521710848,[[104850.0,0.63608934],[104840.0,2.20316417],[104830.0,0.43692249],[104820.0,0.48642123],[104810.0,1.44837267]],[[104860.0,0.04829458],[104870.0,0.14716646],[104880.0,0.44490046],[104890.0,0.48988646],[104900.0,0.58017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521769495,[[104860.0,1.01003786],[104850.0,1.94651984],[104840.0,0.69094566],[104830.0,0.53261115],[104820.0,0.63298146]],[[104870.0,0.3601657],[104880.0,1.12383986],[104890.0,0.42422821],[104900.0,0.51585166],[104910.0,0.57113324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521823656,[[104920.0,1.44408362],[104910.0,2.03032209],[104900.0,0.24665066],[104890.0,0.86024489],[104880.0,0.10499035]],[[104930.0,0.08493175],[104940.0,0.118153],[104950.0,0.13413671],[104960.0,0.59595417],[104970.0,1.06526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521867077,[[104920.0,2.88225431],[104910.0,0.52261903],[104900.0,0.56931613],[104890.0,0.88235405],[104880.0,0.93462348]],[[104930.0,7.475e-05],[104940.0,0.15592681],[104950.0,0.20875581],[104960.0,0.49415078],[104970.0,0.69246579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521923819,[[104970.0,0.00540143],[104960.0,0.64559772],[104950.0,2.28931587],[104940.0,0.64406974],[104930.0,1.39298682]],[[104980.0,1.24614088],[104990.0,0.76411305],[105000.0,0.57264741],[105010.0,0.24623711],[105020.0,0.33598517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734521978879,[[104960.0,0.64762222],[104950.0,0.70189358],[104940.0,0.51933322],[104930.0,2.84253537],[104920.0,0.62169053]],[[104970.0,0.29356843],[104980.0,0.75731673],[104990.0,0.76564145],[105000.0,0.99274221],[105010.0,0.81010556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522028406,[[104950.0,0.29467057],[104940.0,0.77635084],[104930.0,2.34476662],[104920.0,0.47489706],[104910.0,0.47729747]],[[104960.0,0.52810546],[104970.0,0.87333982],[104980.0,0.86116046],[104990.0,0.53223726],[105000.0,0.58937406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522063742,[[104950.0,0.91197145],[104940.0,0.79707728],[104930.0,1.82950566],[104920.0,0.79147609],[104910.0,0.45815124]],[[104960.0,0.69659734],[104970.0,0.30235768],[104980.0,0.46574735],[104990.0,1.12108354],[105000.0,0.66524418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522143605,[[104910.0,0.02598595],[104900.0,0.36532683],[104890.0,0.72781543],[104880.0,0.51664525],[104870.0,0.46877564]],[[104920.0,0.28469024],[104930.0,1.08931254],[104940.0,0.87028667],[104950.0,0.43064012],[104960.0,0.36034559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522190340,[[104910.0,0.90472379],[104900.0,2.31033608],[104890.0,0.15014424],[104880.0,1.19924109],[104870.0,0.51017051]],[[104920.0,0.13909813],[104930.0,0.09757801],[104940.0,0.53590185],[104950.0,0.7393471],[104960.0,0.62948292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522254993,[[104900.0,0.5025859],[104890.0,2.54130264],[104880.0,0.43961877],[104860.0,0.39442803],[104850.0,1.24718761]],[[104910.0,0.22044367],[104920.0,0.31915057],[104930.0,0.90191801],[104940.0,1.03716127],[104950.0,0.36704049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522309414,[[104870.0,0.01],[104860.0,0.77209522],[104850.0,2.30662861],[104840.0,0.44625017],[104830.0,0.047699]],[[104880.0,0.41076052],[104890.0,0.81477904],[104900.0,0.71908756],[104910.0,0.38119605],[104920.0,0.42754892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522351645,[[104740.0,0.09107717],[104730.0,0.047748],[104720.0,1.90536754],[104710.0,0.49595588],[104700.0,0.25562258]],[[104750.0,0.86597989],[104760.0,0.53883717],[104770.0,0.117131],[104780.0,0.16808869],[104790.0,0.273758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522403372,[[104770.0,3.29589375],[104760.0,0.44820088],[104750.0,0.89726553],[104740.0,0.75997008],[104730.0,0.07780793]],[[104800.0,0.047719],[104810.0,0.74216002],[104820.0,0.6075947],[104830.0,0.36415046],[104850.0,0.99381945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522445111,[[104800.0,0.05814816],[104790.0,0.78704309],[104780.0,0.85479075],[104770.0,0.40781283],[104760.0,0.70554846]],[[104810.0,0.40970844],[104820.0,0.50520195],[104830.0,0.095412],[104840.0,0.77490127],[104850.0,0.31761489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522504047,[[104820.0,0.12260441],[104810.0,1.77511741],[104800.0,1.09914144],[104790.0,0.4195793],[104780.0,1.19441706]],[[104830.0,0.95385529],[104840.0,0.63261953],[104850.0,0.27153884],[104860.0,0.54630176],[104870.0,0.54395312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522551965,[[104830.0,0.19813356],[104820.0,2.31954487],[104810.0,0.69241055],[104800.0,0.45739412],[104790.0,0.65566962]],[[104840.0,0.16253724],[104850.0,1.00903827],[104860.0,0.7477825],[104870.0,0.54304109],[104880.0,0.47732487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522601402,[[104800.0,1.91765066],[104790.0,1.12484559],[104780.0,0.43525721],[104770.0,0.06821835],[104760.0,0.09788018]],[[104810.0,0.00015251],[104820.0,0.47576366],[104830.0,0.78496511],[104840.0,0.65702095],[104850.0,0.1611391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522620610,[[104850.0,0.5850081],[104840.0,1.944298],[104830.0,0.32261114],[104820.0,0.37141867],[104810.0,0.40798909]],[[104860.0,0.04877111],[104870.0,0.40603107],[104880.0,0.42823729],[104890.0,0.6934278],[104900.0,0.30438809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522695883,[[104860.0,0.78711628],[104850.0,2.27119213],[104840.0,0.51180414],[104830.0,0.04912951],[104820.0,0.45387936]],[[104870.0,0.13349644],[104880.0,0.59961893],[104890.0,1.20291923],[104900.0,0.4188296],[104910.0,0.46259935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522702990,[[104860.0,2.34443004],[104850.0,1.16841942],[104840.0,0.12429693],[104830.0,0.04912951],[104820.0,1.26815439]],[[104870.0,0.06434986],[104880.0,0.73295451],[104890.0,1.10294764],[104900.0,0.62626103],[104910.0,0.38642609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522754533,[[104890.0,0.28540057],[104880.0,2.54288372],[104870.0,0.49172208],[104860.0,0.86567198],[104850.0,0.96280127]],[[104900.0,0.85856891],[104910.0,0.61137542],[104920.0,0.8295006],[104930.0,0.42107099],[104940.0,0.36149811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522792553,[[104850.0,0.6961476],[104840.0,2.29470985],[104830.0,0.38751221],[104820.0,0.1243721],[104810.0,0.93287549]],[[104860.0,0.10518241],[104870.0,0.95586236],[104880.0,0.6323383],[104890.0,0.27355729],[104900.0,0.77948196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522853115,[[104870.0,2.88715713],[104860.0,0.6590524],[104850.0,0.81492429],[104840.0,0.6891727],[104830.0,0.84618778]],[[104880.0,0.11665841],[104890.0,0.36215961],[104900.0,1.09672595],[104910.0,0.07152431],[104920.0,1.019813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522892745,[[104910.0,1.36793167],[104900.0,0.47703531],[104890.0,0.153023],[104880.0,0.3385815],[104870.0,0.08180824]],[[104920.0,0.01007259],[104930.0,0.56786997],[104940.0,0.29564039],[104950.0,0.4940561],[104960.0,1.06116868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522947995,[[104950.0,0.10542752],[104940.0,1.99926476],[104930.0,0.72612348],[104920.0,0.43101632],[104910.0,0.4388859]],[[104960.0,0.35634109],[104970.0,1.00055186],[104980.0,0.8377926],[104990.0,0.22802609],[105000.0,0.74650272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734522982815,[[104930.0,0.54069855],[104920.0,0.5091542],[104910.0,2.10690064],[104900.0,0.44726515],[104890.0,0.11572544]],[[104940.0,0.4949414],[104950.0,0.21890264],[104960.0,0.75777435],[104970.0,0.65221689],[104980.0,0.67111307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523051057,[[104940.0,1.97532845],[104930.0,0.504957],[104920.0,0.1338575],[104910.0,0.34218117],[104900.0,0.4538627]],[[104950.0,0.04783462],[104960.0,0.88431876],[104970.0,0.76868708],[104980.0,0.08266041],[104990.0,0.3988765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523112828,[[104980.0,2.45663671],[104970.0,0.35481732],[104960.0,0.40690972],[104950.0,0.38982844],[104940.0,0.39644758]],[[104990.0,9.755e-05],[105000.0,0.18534395],[105010.0,0.11099806],[105020.0,1.09917968],[105030.0,0.74727278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523170764,[[105010.0,2.77723412],[105000.0,0.57936576],[104990.0,0.51994504],[104980.0,0.85072595],[104970.0,1.55257236]],[[105020.0,0.0948329],[105030.0,0.14273104],[105040.0,0.76380641],[105050.0,1.02584952],[105060.0,0.54881568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523221619,[[104970.0,0.0033981],[104960.0,1.908441],[104950.0,0.84904672],[104940.0,0.49336531],[104830.0,0.31702071]],[[104980.0,0.25794252],[104990.0,0.55125665],[105000.0,0.6846184],[105010.0,0.40869608],[105020.0,0.21384284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523272155,[[104950.0,0.84574418],[104940.0,0.39164366],[104930.0,0.10528893],[104920.0,0.50685718],[104910.0,1.03649725]],[[104960.0,0.000107],[104970.0,0.14270092],[104980.0,0.25842931],[104990.0,0.45355401],[105000.0,0.79384614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523318196,[[105020.0,0.408413],[105010.0,0.45256471],[105000.0,0.1654714],[104990.0,0.71163201],[104980.0,1.89820623]],[[105030.0,0.079992],[105040.0,0.77794885],[105050.0,0.62013091],[105060.0,1.05598512],[105070.0,0.06191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523369641,[[105100.0,1.91932644],[105090.0,0.56237031],[105080.0,0.079586],[105070.0,0.30956617],[105060.0,0.41678395]],[[105110.0,0.18973123],[105120.0,0.71391424],[105130.0,0.51125463],[105140.0,0.46395982],[105150.0,0.88290734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523420576,[[105110.0,1.72512999],[105100.0,0.34053572],[105090.0,0.71800456],[105080.0,0.52193554],[105070.0,6.696e-05]],[[105120.0,0.83715588],[105130.0,0.6606993],[105140.0,0.37647148],[105150.0,0.98983086],[105160.0,0.72800785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523470704,[[105160.0,1.51014542],[105150.0,0.04763423],[105140.0,0.55468499],[105130.0,0.487828],[105120.0,0.10589036]],[[105170.0,0.40842186],[105180.0,0.52752267],[105190.0,0.126182],[105200.0,0.5198127],[105210.0,0.12020976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523479511,[[105160.0,1.55769842],[105150.0,0.0872569],[105140.0,0.4580281],[105130.0,0.97884134],[105120.0,0.44340859]],[[105170.0,0.60938109],[105180.0,0.487894],[105190.0,0.36480344],[105200.0,1.22739321],[105210.0,0.87516708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523528160,[[105190.0,2.35594137],[105180.0,0.46671964],[105170.0,0.39401219],[105160.0,0.51780035],[105150.0,0.7464367]],[[105200.0,0.25032472],[105210.0,0.1945607],[105220.0,0.55062114],[105230.0,0.74343966],[105240.0,0.37098186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523571181,[[105140.0,2.05831093],[105130.0,0.44826037],[105120.0,0.40679163],[105110.0,0.66561993],[105100.0,0.076096]],[[105150.0,0.00011144],[105160.0,0.08655118],[105170.0,0.16105055],[105180.0,0.84089822],[105190.0,0.53426601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523624520,[[105170.0,2.54060788],[105160.0,0.48222261],[105150.0,0.45619395],[105140.0,0.44228857],[105130.0,0.54628812]],[[105180.0,0.22082183],[105190.0,0.24788882],[105200.0,1.00366394],[105210.0,0.64155448],[105220.0,0.70455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523669479,[[105170.0,2.20526636],[105160.0,0.77875278],[105150.0,0.41486898],[105140.0,0.06754444],[105130.0,0.94911332]],[[105180.0,0.30404403],[105190.0,0.30552641],[105200.0,0.65017437],[105210.0,1.20078489],[105220.0,0.6971282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523716923,[[105120.0,1.919891],[105110.0,0.51212815],[105100.0,0.13441607],[105090.0,0.03043283],[105060.0,0.56279007]],[[105130.0,0.16120008],[105140.0,0.71663043],[105150.0,0.87909202],[105160.0,0.0489822],[105170.0,0.57001757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523787668,[[105170.0,1.55694514],[105160.0,0.44761916],[105150.0,0.50575949],[105140.0,0.06688525],[105130.0,0.01903158]],[[105180.0,0.60841437],[105190.0,0.75769153],[105200.0,1.02165013],[105210.0,0.4491679],[105220.0,0.59504797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523830813,[[105140.0,0.51002116],[105130.0,0.408366],[105120.0,1.68485716],[105110.0,0.01078018],[105100.0,0.06738429]],[[105150.0,0.16900335],[105160.0,0.22276104],[105170.0,0.94165039],[105180.0,0.9618967],[105190.0,0.49817804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523896671,[[105190.0,0.49692225],[105180.0,0.48016625],[105170.0,0.105092],[105160.0,0.10763805],[105150.0,0.0207003]],[[105200.0,0.09996001],[105210.0,0.080731],[105220.0,0.0401],[105230.0,0.7006133],[105240.0,0.67935534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734523971709,[[105230.0,2.0629715],[105220.0,0.59494721],[105210.0,0.047531],[105200.0,0.17212166],[105190.0,1.05801303]],[[105240.0,0.08554367],[105250.0,0.15240935],[105260.0,0.20388188],[105270.0,0.65386059],[105280.0,0.70633933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524012853,[[105250.0,1.584517],[105240.0,0.59243944],[105230.0,0.71999685],[105220.0,0.40625994],[105210.0,0.16279184]],[[105260.0,8e-05],[105270.0,0.40841997],[105280.0,0.66985503],[105290.0,0.29805775],[105300.0,0.42731176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524073303,[[105310.0,9.0751298],[105300.0,0.46512759],[105290.0,0.60822543],[105280.0,1.87060391],[105270.0,0.31427485]],[[105320.0,0.58924678],[105330.0,0.49406628],[105340.0,0.49080473],[105350.0,0.8283486],[105360.0,0.53153959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524118350,[[105350.0,0.73289347],[105340.0,0.7540711],[105330.0,2.35428025],[105320.0,0.5179179],[105310.0,9.60116458]],[[105360.0,0.43875332],[105370.0,0.53989959],[105380.0,0.18956503],[105390.0,0.019406],[105400.0,0.20571254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524171185,[[105260.0,0.1869622],[105240.0,0.31057758],[105230.0,0.81255272],[105220.0,2.39460473],[105210.0,0.43945828]],[[105270.0,0.73927682],[105280.0,0.41240195],[105290.0,0.19722083],[105300.0,0.0208],[105310.0,0.48636924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524211220,[[105310.0,0.00412242],[105300.0,0.3608],[105290.0,0.44672129],[105280.0,0.10525576],[105270.0,0.39607332]],[[105320.0,0.4950792],[105330.0,0.68312541],[105340.0,0.159159],[105350.0,0.0331192],[105360.0,0.03367039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524266956,[[105320.0,0.53951949],[105310.0,0.67012735],[105300.0,1.92559779],[105290.0,0.49601425],[105280.0,0.047872]],[[105330.0,0.22874662],[105340.0,0.68023688],[105350.0,0.80709804],[105360.0,0.12035766],[105370.0,0.25596435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524326892,[[105330.0,0.16916633],[105320.0,1.76250177],[105310.0,0.68812574],[105300.0,0.88192595],[105290.0,0.14038824]],[[105340.0,0.71702717],[105350.0,0.8250061],[105360.0,0.10426322],[105370.0,0.4704858],[105380.0,0.74865535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524354710,[[105320.0,2.96751859],[105310.0,0.56200778],[105300.0,0.10571146],[105290.0,0.44927124],[105280.0,1.19172521]],[[105330.0,0.00108],[105340.0,0.14273721],[105350.0,0.43105248],[105360.0,0.84449387],[105370.0,0.53777332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524427058,[[105230.0,4e-05],[105220.0,0.047531],[105210.0,1.8608],[105200.0,0.9698037],[105190.0,0.43277582]],[[105240.0,1.08713254],[105250.0,0.48439602],[105260.0,0.43146451],[105270.0,0.00142551],[105280.0,0.56727305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524432868,[[105200.0,0.50843377],[105190.0,0.91348952],[105180.0,0.83082756],[105160.0,0.39320043],[105150.0,0.80365945]],[[105210.0,0.08673746],[105220.0,0.37558972],[105230.0,0.62565544],[105240.0,0.62882747],[105250.0,0.25989936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524481492,[[105200.0,1.05939084],[105190.0,0.32738174],[105180.0,0.52755495],[105170.0,1.50142605],[105160.0,0.00036]],[[105210.0,0.13670359],[105220.0,0.095067],[105230.0,0.17186376],[105240.0,0.63807953],[105250.0,0.56744505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524530828,[[105210.0,0.58747798],[105200.0,2.53643658],[105190.0,0.48180495],[105180.0,0.047547],[105170.0,0.41183593]],[[105220.0,0.11154685],[105230.0,0.20958952],[105240.0,0.2360123],[105250.0,0.87924418],[105260.0,0.53128745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524578342,[[105160.0,0.72632866],[105150.0,0.74416849],[105140.0,0.83033727],[105130.0,0.39177424],[105120.0,1.28879319]],[[105180.0,0.9259507],[105190.0,0.69419475],[105200.0,0.23726215],[105210.0,0.1995258],[105220.0,0.744488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524636895,[[105190.0,0.63542979],[105180.0,0.33138203],[105170.0,2.44006776],[105160.0,0.78713299],[105150.0,0.46720617]],[[105200.0,0.76734517],[105210.0,0.79942778],[105220.0,0.58031301],[105230.0,0.26586062],[105240.0,0.50412885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524692249,[[105120.0,3.24301028],[105110.0,0.67960849],[105100.0,0.52295614],[105090.0,0.14578591],[105080.0,0.39608546]],[[105130.0,0.00032529],[105140.0,0.10460006],[105150.0,0.26250335],[105160.0,1.11693513],[105170.0,0.65732246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524745091,[[105080.0,0.00108874],[105070.0,2.26550749],[105060.0,0.90251185],[105050.0,0.47526315],[105040.0,0.04761]],[[105090.0,0.70480889],[105100.0,0.1133905],[105110.0,0.76660829],[105120.0,0.6721823],[105130.0,0.03285704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524791423,[[105060.0,1.50204],[105050.0,0.27481949],[105040.0,0.64459549],[105030.0,1.02737831],[105020.0,0.50259224]],[[105070.0,0.49547987],[105080.0,0.471895],[105090.0,0.4410709],[105100.0,0.51900456],[105110.0,0.37597145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524839057,[[105020.0,0.21826739],[105010.0,0.69980019],[105000.0,2.33981381],[104990.0,0.4555283],[104980.0,0.047635]],[[105030.0,0.88962504],[105040.0,0.85925539],[105050.0,0.26571045],[105060.0,0.45693183],[105070.0,0.54089726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524907214,[[105000.0,0.051629],[104990.0,2.38964951],[104980.0,0.85618318],[104970.0,0.45513064],[104960.0,0.39188541]],[[105010.0,0.49539732],[105020.0,0.99717622],[105030.0,0.46504379],[105040.0,0.39475923],[105050.0,0.01570875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524943646,[[104970.0,0.27902857],[104960.0,2.38608988],[104950.0,0.76039684],[104940.0,0.53266627],[104930.0,0.76340715]],[[104980.0,0.04972],[104990.0,1.21327228],[105000.0,0.70934503],[105010.0,0.56810541],[105020.0,0.24834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734524990300,[[104950.0,1.502],[104940.0,1.31873667],[104930.0,0.418459],[104920.0,0.68915188],[104910.0,0.60836585]],[[104960.0,0.11122531],[104970.0,0.86199727],[104980.0,0.74296464],[104990.0,0.20110326],[105000.0,0.31460961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525042732,[[104960.0,2.28520672],[104950.0,0.81582486],[104940.0,0.24349526],[104930.0,0.05704858],[104920.0,0.01870591]],[[104970.0,0.36214484],[104980.0,0.22293088],[104990.0,0.75985586],[105000.0,0.69150611],[105010.0,0.35748838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525101967,[[104910.0,2.3677031],[104900.0,1.09635407],[104890.0,0.3770009],[104880.0,0.41660696],[104870.0,1.01406643]],[[104920.0,0.33667841],[104930.0,1.09121964],[104940.0,0.77168548],[104950.0,0.01],[104960.0,0.40513438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525141911,[[104860.0,4e-05],[104840.0,0.047698],[104830.0,2.30086875],[104820.0,1.08275699],[104810.0,0.04913963]],[[104870.0,1.24906455],[104880.0,0.77988392],[104890.0,0.46324338],[104900.0,0.27542915],[104910.0,0.07772651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525192446,[[104870.0,2.57543012],[104860.0,0.94173382],[104850.0,0.78502018],[104840.0,0.165071],[104830.0,0.79723508]],[[104880.0,0.3623923],[104890.0,0.13495882],[104900.0,0.60767628],[104910.0,0.83397224],[104920.0,0.3288929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525229568,[[104850.0,0.31968912],[104840.0,2.28720046],[104830.0,0.76466804],[104820.0,0.77647619],[104810.0,1.01409643]],[[104860.0,0.13505182],[104870.0,0.40415733],[104880.0,1.43420912],[104890.0,0.28750063],[104900.0,0.24696038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525259296,[[104800.0,2.04627829],[104790.0,0.408521],[104780.0,0.25073182],[104770.0,0.076336],[104760.0,0.1490556]],[[104810.0,0.11823217],[104820.0,0.27762805],[104830.0,1.01477591],[104840.0,0.55312001],[104850.0,0.5634578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525280322,[[104890.0,0.047716],[104880.0,0.44808282],[104870.0,2.19202996],[104860.0,0.43960506],[104850.0,0.13497582]],[[104900.0,0.05275638],[104910.0,0.49808901],[104920.0,0.67491098],[104930.0,0.57268138],[104940.0,0.08728282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525365287,[[104830.0,0.56552582],[104820.0,2.46363418],[104810.0,0.40274543],[104800.0,0.4184022],[104790.0,0.39927107]],[[104840.0,0.35398682],[104850.0,0.50422286],[104860.0,0.61984396],[104870.0,0.19946782],[104880.0,0.27786212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525370980,[[104860.0,4e-05],[104850.0,0.095384],[104840.0,0.91114718],[104830.0,0.77136096],[104820.0,0.49564996]],[[104870.0,0.85752644],[104880.0,0.66669343],[104890.0,0.095357],[104900.0,0.29200308],[104910.0,0.25695988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525439049,[[104850.0,0.57957829],[104840.0,2.43007973],[104830.0,0.49037809],[104820.0,0.13498582],[104810.0,0.39927107]],[[104860.0,0.0508542],[104870.0,0.53323262],[104880.0,1.25752512],[104890.0,0.18542774],[104900.0,0.31150878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525466662,[[104830.0,0.28070388],[104820.0,0.64566191],[104810.0,1.11746696],[104800.0,0.30053675],[104790.0,0.10644256]],[[104840.0,0.04889473],[104850.0,0.56997682],[104860.0,0.56594086],[104870.0,0.79070136],[104880.0,0.1956613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525515891,[[104790.0,0.0789],[104780.0,1.996924],[104770.0,0.86976349],[104760.0,0.06838972],[104750.0,0.39935226]],[[104800.0,0.85043982],[104810.0,0.60952017],[104820.0,0.39266617],[104830.0,0.37962987],[104840.0,0.21737806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525594437,[[104770.0,0.28601952],[104760.0,0.57550624],[104750.0,2.11328625],[104740.0,1.28208365],[104720.0,0.78607319]],[[104780.0,0.047726],[104790.0,1.10148455],[104800.0,0.7392856],[104810.0,0.50647497],[104820.0,0.45429444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525617863,[[104780.0,0.75104067],[104770.0,2.55564606],[104760.0,0.16288157],[104750.0,0.14714821],[104740.0,0.80730772]],[[104790.0,0.0574838],[104800.0,0.12633463],[104810.0,0.60104273],[104820.0,0.86149533],[104830.0,0.739385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525668908,[[104800.0,0.22873917],[104790.0,0.62827415],[104780.0,2.20825761],[104770.0,1.33699965],[104760.0,1.16020605]],[[104810.0,0.7028538],[104820.0,0.86432864],[104830.0,0.74077358],[104840.0,0.12533026],[104850.0,0.20588354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525715035,[[104750.0,0.65821347],[104740.0,1.10716199],[104730.0,0.13210841],[104720.0,0.99068047],[104710.0,0.29007704]],[[104760.0,0.13925943],[104770.0,0.400531],[104780.0,0.56884933],[104790.0,0.90765707],[104810.0,0.91213694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525784798,[[104890.0,2.4281733],[104880.0,0.30567009],[104870.0,0.80196439],[104860.0,0.37093243],[104850.0,0.476929]],[[104900.0,0.10111982],[104910.0,0.0709],[104920.0,0.76902386],[104930.0,0.56540272],[104940.0,0.66641936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525818026,[[104870.0,0.005],[104850.0,0.54349651],[104840.0,2.0093],[104830.0,0.14192202],[104820.0,0.42964447]],[[104880.0,0.70865453],[104890.0,1.22881869],[104900.0,0.169645],[104910.0,0.19767497],[104920.0,0.37558097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525867871,[[104890.0,0.59738761],[104880.0,2.00522449],[104870.0,0.14202593],[104860.0,0.67509763],[104760.0,2.64095649]],[[104900.0,0.047751],[104910.0,0.11984754],[104920.0,1.18828272],[104930.0,0.65267572],[104940.0,0.08871607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525919305,[[104940.0,2.98292328],[104930.0,0.46667998],[104920.0,0.57636065],[104910.0,0.54367872],[104900.0,0.32712615]],[[104950.0,0.01207181],[104960.0,0.35350973],[104970.0,0.39038749],[104980.0,0.35012181],[104990.0,0.93635977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734525953522,[[105040.0,2.59439026],[105030.0,0.13489808],[105020.0,0.095234],[105010.0,0.10554096],[105000.0,0.41854633]],[[105050.0,0.00122308],[105060.0,0.001],[105070.0,0.047595],[105080.0,0.59573237],[105090.0,0.73289914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526010980,[[105030.0,0.00604],[105010.0,0.47177713],[105000.0,0.78820968],[104990.0,0.83804253],[104980.0,0.01875961]],[[105040.0,1.46553614],[105050.0,0.84998195],[105060.0,0.36350904],[105070.0,0.32434833],[105080.0,0.53469254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526065514,[[105010.0,2.49913106],[105000.0,0.55653349],[104990.0,0.6296839],[104980.0,1.1353527],[104970.0,1.29399826]],[[105020.0,0.00208],[105030.0,0.31415568],[105040.0,0.43621754],[105050.0,0.61270994],[105060.0,1.05884229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526116266,[[104980.0,0.08124],[104970.0,0.0417],[104960.0,0.04764],[104950.0,1.91938722],[104940.0,0.54337764]],[[104990.0,0.73946424],[105000.0,1.01994791],[105010.0,0.62480843],[105020.0,0.26500146],[105030.0,0.72630796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526151079,[[104960.0,0.01],[104950.0,1.50142881],[104940.0,0.18381804],[104930.0,0.76259665],[104920.0,1.0915296]],[[104970.0,1.45985631],[104980.0,0.23294103],[104990.0,0.290465],[105000.0,0.3335003],[105010.0,0.4326504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526208809,[[104840.0,1.71235728],[104830.0,0.74777086],[104820.0,0.99754833],[104810.0,0.13630379],[104800.0,0.59329502]],[[104850.0,0.49573773],[104860.0,0.58503269],[104870.0,0.41846036],[104880.0,0.75113888],[104890.0,0.12163489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526214111,[[104830.0,0.37146157],[104820.0,0.60811327],[104810.0,1.03658253],[104800.0,0.2539238],[104790.0,0.50215985]],[[104840.0,0.13486173],[104850.0,0.50773773],[104860.0,0.45479629],[104870.0,0.33482287],[104880.0,0.50818419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526266639,[[104830.0,0.04232664],[104820.0,0.22797572],[104810.0,0.28561445],[104800.0,0.93217317],[104790.0,0.86953847]],[[104840.0,0.57694126],[104850.0,0.83744045],[104860.0,0.22234421],[104870.0,0.66223105],[104890.0,0.68548557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526310062,[[104760.0,0.23796566],[104740.0,0.69360568],[104730.0,0.95098157],[104720.0,0.46701127],[104710.0,1.19055408]],[[104770.0,0.85658053],[104780.0,0.047767],[104790.0,0.36423996],[104800.0,0.6359363],[104810.0,0.2360411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526353497,[[104760.0,0.014],[104750.0,1.81828677],[104740.0,0.78147892],[104730.0,0.83152847],[104720.0,0.44668892]],[[104770.0,0.97311573],[104780.0,0.43238899],[104790.0,0.67632615],[104800.0,0.00143197],[104810.0,0.124083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526401816,[[104720.0,0.22463221],[104710.0,0.92247336],[104700.0,2.43771123],[104690.0,0.13839483],[104680.0,1.12037524]],[[104730.0,0.49383069],[104740.0,0.80025518],[104750.0,0.58970903],[104760.0,0.34782518],[104770.0,0.206033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526467465,[[104790.0,0.00104],[104780.0,0.21877453],[104770.0,0.62820018],[104760.0,2.31993996],[104750.0,0.84767461]],[[104800.0,0.63640484],[104810.0,0.97593644],[104820.0,0.40708369],[104830.0,0.00089],[104840.0,0.66399645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526493300,[[104720.0,2.30789971],[104710.0,0.82824897],[104700.0,0.6144975],[104690.0,0.40903162],[104680.0,1.44605307]],[[104730.0,0.047744],[104740.0,0.088079],[104750.0,0.58267545],[104760.0,0.56304729],[104770.0,0.83631642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526543928,[[104710.0,0.26312798],[104700.0,2.71526717],[104690.0,1.02502832],[104680.0,0.61827582],[104670.0,1.46971145]],[[104720.0,0.047748],[104730.0,0.46614513],[104740.0,1.18469402],[104750.0,0.67341998],[104760.0,0.16798568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526603875,[[104730.0,1.02624485],[104720.0,2.67490389],[104710.0,0.60336656],[104700.0,1.63802111],[104690.0,0.65802629]],[[104740.0,0.12200078],[104750.0,0.1895949],[104760.0,0.67863348],[104770.0,0.97572175],[104780.0,0.93258617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526667253,[[104950.0,0.3608],[104940.0,0.41782305],[104920.0,0.047659],[104910.0,0.08377502],[104890.0,0.047675]],[[104960.0,0.047644],[104970.0,0.71199333],[104980.0,0.84786627],[104990.0,0.17215891],[105000.0,0.21097662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526697370,[[104920.0,2.07921],[104910.0,0.53455955],[104900.0,0.51123845],[104890.0,0.28563715],[104880.0,0.40960432]],[[104930.0,0.04775532],[104940.0,0.1895139],[104950.0,1.00434718],[104960.0,0.99288867],[104970.0,0.46013518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526750309,[[105020.0,2.47689764],[105010.0,0.73245915],[105000.0,0.57327775],[104990.0,0.00012012],[104980.0,0.41837887]],[[105030.0,0.00222632],[105040.0,0.408415],[105050.0,1.00178429],[105060.0,0.38808283],[105070.0,0.23365789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526796947,[[104920.0,1.58590312],[104910.0,0.14151485],[104900.0,0.56749201],[104890.0,1.03714752],[104880.0,0.13507198]],[[104930.0,0.40956833],[104940.0,0.46451704],[104950.0,1.08780192],[104960.0,0.01943984],[104970.0,1.31363021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526841180,[[104840.0,0.018],[104830.0,1.605411],[104820.0,0.79143449],[104810.0,0.4099436],[104800.0,0.39080948]],[[104850.0,1.30658999],[104860.0,0.3811653],[104870.0,0.057693],[104880.0,0.13643074],[104890.0,0.8215001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526897622,[[104820.0,0.01819166],[104800.0,1.62455802],[104790.0,0.14802171],[104780.0,0.49727306],[104770.0,0.408532]],[[104830.0,1.07997465],[104840.0,0.52031917],[104850.0,0.19375026],[104860.0,0.04912743],[104870.0,0.29371781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526935633,[[104790.0,1.50007366],[104780.0,0.53077134],[104770.0,0.7358278],[104760.0,0.5318913],[104750.0,0.43725822]],[[104800.0,0.59012225],[104810.0,0.81738983],[104820.0,0.35239205],[104830.0,0.52977101],[104840.0,0.61362155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734526992090,[[104760.0,1.50143158],[104750.0,0.22923038],[104740.0,0.78071784],[104730.0,0.97727081],[104720.0,0.44780223]],[[104770.0,0.61948863],[104780.0,0.62063074],[104790.0,0.51801829],[104800.0,0.15963206],[104810.0,0.8245952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527023399,[[104770.0,1.63293725],[104760.0,0.69404576],[104750.0,0.94103564],[104740.0,0.44913738],[104730.0,0.81424519]],[[104780.0,0.22187483],[104790.0,0.57299425],[104800.0,1.24907376],[104810.0,0.00143191],[104820.0,0.64887639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527040122,[[104770.0,0.29895707],[104760.0,1.92038176],[104750.0,0.76136241],[104740.0,0.50532228],[104730.0,0.31082973]],[[104780.0,0.69588858],[104790.0,0.66352831],[104800.0,0.68579102],[104810.0,0.54135275],[104820.0,0.38053095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527091335,[[104750.0,1.14427462],[104740.0,2.50685899],[104730.0,0.45702956],[104720.0,0.0673976],[104710.0,0.65964411]],[[104760.0,0.35378745],[104770.0,0.6504988],[104780.0,0.78731875],[104790.0,0.41967498],[104800.0,0.52846944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527131683,[[104780.0,0.00143142],[104770.0,0.48571046],[104760.0,1.09394973],[104750.0,0.408541],[104740.0,0.90549577]],[[104790.0,0.047726],[104800.0,0.56267268],[104810.0,0.54825901],[104820.0,0.48780481],[104830.0,0.3475425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527183214,[[104900.0,0.047676],[104890.0,0.44824981],[104880.0,0.408485],[104870.0,0.15416749],[104860.0,0.047693]],[[104910.0,0.4155606],[104920.0,0.445067],[104930.0,0.55775181],[104940.0,0.13018216],[104950.0,0.06197401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527230930,[[104830.0,1.511],[104820.0,0.04923662],[104810.0,0.80043847],[104800.0,1.11556402],[104790.0,0.14517281]],[[104840.0,0.5290301],[104850.0,0.55974881],[104860.0,0.095395],[104870.0,0.22166215],[104880.0,0.50826238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527274681,[[104830.0,1.5511387],[104820.0,0.54099485],[104810.0,1.10579324],[104800.0,0.4372861],[104790.0,0.48773257]],[[104840.0,0.08161401],[104850.0,0.52864881],[104860.0,0.89366429],[104870.0,0.02527332],[104880.0,0.15945582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527351228,[[104950.0,1.548693],[104940.0,0.66636656],[104930.0,0.78118497],[104920.0,0.28612318],[104910.0,0.45812375]],[[104960.0,0.05818813],[104970.0,0.418445],[104980.0,0.95039116],[104990.0,0.14973682],[105000.0,0.36016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527377552,[[104950.0,2.92456943],[104940.0,0.47695691],[104930.0,0.3768071],[104920.0,0.41127093],[104910.0,1.28129238]],[[104960.0,0.00150117],[104970.0,0.09524322],[104980.0,0.079242],[104990.0,0.80466555],[105000.0,0.70143762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527422084,[[104970.0,0.61713203],[104960.0,0.82298446],[104950.0,0.80873276],[104940.0,0.87058228],[104930.0,0.69467291]],[[104980.0,0.04774412],[104990.0,0.822897],[105000.0,0.89399041],[105010.0,0.26171486],[105020.0,0.37101536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527471511,[[104960.0,2.05979881],[104950.0,0.72492005],[104940.0,0.52495947],[104930.0,0.01959088],[104920.0,1.24870458]],[[104970.0,0.00454011],[104980.0,1.01604443],[104990.0,0.59225488],[105000.0,0.50301818],[105010.0,1.16308622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527524736,[[105020.0,1.63607081],[105010.0,0.047622],[105000.0,0.87877368],[104990.0,0.98828803],[104980.0,0.02861295]],[[105030.0,0.74002439],[105040.0,0.96022788],[105050.0,0.24620335],[105060.0,0.53181744],[105070.0,0.53409738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527570254,[[105020.0,1.87144869],[105010.0,0.69293139],[105000.0,1.15404652],[104990.0,0.0305072],[104980.0,0.047638]],[[105030.0,0.02011596],[105040.0,0.6390937],[105050.0,0.9802165],[105060.0,0.34826971],[105070.0,0.03306858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527625812,[[105020.0,2.46057949],[105010.0,0.7812616],[105000.0,0.50663833],[104990.0,0.45902417],[104980.0,0.67187367]],[[105030.0,0.1242966],[105040.0,0.22189722],[105050.0,0.64226288],[105060.0,0.73501935],[105070.0,0.22623409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527674557,[[105030.0,2.65937152],[105020.0,0.70400166],[105010.0,0.10470324],[105000.0,0.39540947],[104990.0,0.87816538]],[[105040.0,0.08766034],[105050.0,0.11416186],[105060.0,0.4108343],[105070.0,0.52559737],[105080.0,0.34752028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527724580,[[104990.0,0.76631601],[104980.0,0.83846183],[104970.0,1.90852936],[104960.0,0.11622929],[104950.0,0.58737761]],[[105000.0,0.20124264],[105010.0,0.55070965],[105020.0,1.0071447],[105030.0,0.18506542],[105040.0,0.45566781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527774555,[[105040.0,2.4627786],[105030.0,0.91255281],[105020.0,0.1047211],[105010.0,0.46612964],[105000.0,0.99596947]],[[105050.0,0.00107717],[105060.0,0.3923],[105070.0,0.62491019],[105080.0,0.60342258],[105090.0,0.1297933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527825675,[[105160.0,0.52674125],[105150.0,0.49532362],[105140.0,1.82993194],[105130.0,0.6463502],[105120.0,0.38904316]],[[105170.0,0.00600073],[105180.0,0.001],[105200.0,0.38127725],[105210.0,0.43221936],[105220.0,0.76155502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527830880,[[105190.0,2.1122105],[105180.0,0.408349],[105170.0,0.160006],[105160.0,0.18097788],[105150.0,0.28393525]],[[105210.0,0.00078],[105220.0,0.06472669],[105230.0,0.04608001],[105240.0,0.42360301],[105250.0,0.53179724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527885715,[[105210.0,0.013],[105200.0,0.24976491],[105190.0,1.94326463],[105180.0,0.69220188],[105170.0,0.75035216]],[[105220.0,0.5503541],[105230.0,0.78571432],[105240.0,0.71743003],[105250.0,0.24234103],[105260.0,0.33734227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527924043,[[105230.0,1.95142443],[105220.0,0.77648796],[105210.0,0.76444386],[105200.0,0.49445578],[105190.0,0.69684334]],[[105240.0,0.58344069],[105250.0,0.487435],[105260.0,0.13449462],[105270.0,0.68062341],[105280.0,0.17238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734527986574,[[105190.0,0.018],[105170.0,1.677593],[105160.0,0.79717373],[105150.0,0.79330653],[105140.0,0.05750457]],[[105200.0,0.67975141],[105210.0,0.85688676],[105220.0,0.65940656],[105230.0,0.2898697],[105240.0,0.07121458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528038956,[[105210.0,2.34322604],[105200.0,0.87451084],[105190.0,0.40360394],[105180.0,0.45055335],[105170.0,1.12481257]],[[105220.0,8.661e-05],[105230.0,0.64035103],[105240.0,0.473024],[105250.0,0.11873458],[105260.0,0.64949373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528096581,[[105160.0,2.19376188],[105150.0,0.40978634],[105140.0,0.47423097],[105130.0,0.44135162],[105120.0,0.398693]],[[105170.0,0.08522278],[105180.0,0.11381255],[105190.0,0.5031776],[105200.0,0.63325883],[105210.0,0.25533242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528141315,[[105120.0,0.01359],[105110.0,0.0305],[105100.0,1.65705093],[105090.0,0.48008427],[105080.0,0.45774853]],[[105130.0,0.89002127],[105140.0,0.66439198],[105150.0,0.41398847],[105170.0,0.26319435],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528196566,[[105120.0,0.05716932],[105110.0,0.22609522],[105100.0,0.82590148],[105090.0,0.79739084],[105080.0,0.44657574]],[[105130.0,0.4803799],[105140.0,0.49535018],[105150.0,0.29316578],[105160.0,0.09227997],[105170.0,0.5218315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528230601,[[105110.0,2.59877031],[105100.0,1.11784348],[105090.0,0.60511117],[105080.0,0.5536723],[105070.0,0.7922284]],[[105120.0,0.007],[105130.0,0.22660143],[105140.0,0.61658425],[105150.0,0.68498876],[105160.0,0.5919956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528293927,[[105100.0,0.17073666],[105080.0,0.69323739],[105070.0,0.85544778],[105060.0,0.58580196],[105040.0,1.1276703]],[[105110.0,0.57544219],[105120.0,0.56672722],[105130.0,0.077772],[105140.0,0.5694405],[105150.0,0.20476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528362385,[[105060.0,0.48570557],[105050.0,0.39705321],[105040.0,0.66495185],[105030.0,0.90883278],[105020.0,1.06072443]],[[105070.0,0.64637679],[105080.0,0.49594408],[105090.0,0.47506423],[105100.0,1.0081948],[105110.0,0.22806528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528409222,[[105080.0,2.10989297],[105070.0,0.63942802],[105060.0,1.08697241],[105050.0,0.51818643],[105040.0,0.70602485]],[[105090.0,0.11675365],[105100.0,0.488573],[105110.0,0.68392878],[105120.0,0.39972245],[105130.0,0.57259039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528464975,[[105050.0,0.002],[105040.0,1.84083388],[105030.0,0.72987202],[105020.0,0.52283077],[105010.0,0.11658767]],[[105060.0,0.5264038],[105070.0,0.48707901],[105080.0,0.61318353],[105090.0,0.27783569],[105100.0,0.047588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528521204,[[105030.0,1e-06],[105020.0,8.275e-05],[105010.0,0.079596],[105000.0,0.4608],[104990.0,0.93471083]],[[105040.0,0.85276595],[105050.0,1.07531499],[105060.0,0.38044772],[105070.0,0.48303323],[105080.0,0.56214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528564335,[[105060.0,1.02330457],[105050.0,1.94556258],[105040.0,1.05723744],[105030.0,0.51690619],[105020.0,0.64840265]],[[105070.0,0.18494842],[105090.0,0.60802691],[105100.0,0.68516666],[105110.0,0.8346275],[105120.0,0.50456338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528631177,[[105040.0,0.17066831],[105030.0,0.3263816],[105020.0,0.49567153],[105010.0,0.42779408],[105000.0,1.54992243]],[[105050.0,0.047608],[105060.0,1.44726181],[105070.0,0.68528403],[105080.0,0.65314445],[105090.0,0.61658759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528672999,[[105010.0,0.54112954],[105000.0,0.83365878],[104990.0,0.86485178],[104980.0,0.76104149],[104970.0,0.01]],[[105020.0,0.16185536],[105030.0,0.65183514],[105040.0,1.16515868],[105050.0,0.27872503],[105060.0,0.12923274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528732756,[[104980.0,2.59664004],[104970.0,0.79110016],[104960.0,0.50851848],[104950.0,0.97597522],[104940.0,1.35387339]],[[104990.0,0.08763855],[105000.0,0.52217208],[105010.0,0.63230857],[105020.0,0.91932469],[105030.0,0.047618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528789177,[[104930.0,0.00089],[104920.0,0.49904731],[104910.0,0.86551415],[104900.0,0.62266357],[104890.0,0.78324499]],[[104940.0,0.75701083],[104950.0,0.54039925],[104960.0,0.22151923],[104970.0,0.58880722],[104980.0,0.476418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528835119,[[105020.0,2.77432768],[105010.0,0.79767078],[105000.0,0.19720157],[104990.0,0.25472487],[104980.0,0.552554]],[[105030.0,0.00212377],[105040.0,0.01142887],[105050.0,0.047611],[105060.0,0.80538],[105070.0,0.8796506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528854734,[[105010.0,0.22703782],[105000.0,0.33384746],[104990.0,2.21176762],[104980.0,0.60654557],[104970.0,0.56999244]],[[105020.0,0.84725357],[105030.0,0.47322827],[105040.0,0.50142354],[105050.0,0.20246234],[105060.0,0.35374946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528897653,[[104970.0,0.22374749],[104960.0,1.90639967],[104950.0,0.90777459],[104940.0,0.048535],[104930.0,0.56789271]],[[104980.0,1.36043453],[104990.0,0.37653862],[105000.0,0.32570257],[105010.0,0.24736501],[105020.0,0.70288638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734528945506,[[104960.0,0.0125],[104950.0,0.34586408],[104940.0,2.26536765],[104930.0,0.88623966],[104920.0,0.23482833]],[[104970.0,0.84559911],[104980.0,0.55124101],[104990.0,0.68341769],[105000.0,0.13470257],[105010.0,0.01142907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529001148,[[104980.0,0.22828852],[104970.0,0.28391463],[104960.0,1.01291914],[104950.0,0.89897178],[104940.0,1.16491712]],[[104990.0,1.01710428],[105000.0,0.8709261],[105010.0,0.29845564],[105020.0,0.32884458],[105030.0,0.46222637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529055883,[[104980.0,0.82840827],[104970.0,9.71118455],[104960.0,0.43650564],[104950.0,0.05739949],[104940.0,0.47513633]],[[104990.0,0.08551822],[105000.0,0.30422719],[105010.0,0.53329188],[105020.0,0.83840301],[105030.0,0.75064525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529110414,[[104970.0,6.63640416],[104960.0,0.29055418],[104950.0,0.28392803],[104940.0,0.38836864],[104930.0,0.47660707]],[[104980.0,1.44337932],[104990.0,0.59829335],[105000.0,0.58953191],[105010.0,0.54520047],[105020.0,1.00826112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529171660,[[104920.0,0.29975418],[104910.0,0.33259435],[104900.0,1.19144681],[104890.0,0.85365424],[104880.0,3.0415769]],[[104930.0,1.17867729],[104940.0,0.10488],[104950.0,0.23318564],[104960.0,0.32980335],[104970.0,0.54907454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529216198,[[104940.0,0.17129843],[104930.0,0.39602259],[104920.0,0.75484146],[104910.0,2.25068838],[104900.0,0.64325226]],[[104950.0,0.48478673],[104960.0,0.96481275],[104970.0,0.36973149],[104980.0,0.12061243],[104990.0,0.17904682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529252118,[[104900.0,1.09230312],[104890.0,2.27701192],[104880.0,0.51472845],[104870.0,0.64953782],[104860.0,0.73333507]],[[104910.0,0.0477839],[104920.0,0.93664366],[104930.0,0.91456582],[104940.0,0.03242999],[104950.0,0.25780307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529324770,[[104930.0,2.09468847],[104920.0,0.13854667],[104910.0,0.71382199],[104900.0,0.75684236],[104890.0,0.047673]],[[104940.0,0.16786675],[104950.0,0.68488426],[104960.0,0.84332421],[104970.0,0.90641322],[104980.0,0.25720855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529368890,[[104930.0,1.11759424],[104920.0,2.274784],[104910.0,0.46538217],[104900.0,0.73124176],[104890.0,0.81629164]],[[104940.0,0.20756788],[104950.0,0.19026289],[104960.0,1.05523638],[104970.0,0.53286915],[104980.0,0.30634301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529443541,[[104850.0,0.52931945],[104840.0,0.56449733],[104830.0,0.05248918],[104820.0,0.10492945],[104810.0,0.02914817]],[[104860.0,0.35436692],[104870.0,0.67402885],[104880.0,0.60778034],[104890.0,0.26765999],[104900.0,0.40174754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529485869,[[104790.0,0.5116709],[104780.0,0.6385806],[104770.0,0.41861025],[104760.0,0.44647498],[104750.0,0.91240444]],[[104800.0,0.3628],[104810.0,0.60803246],[104820.0,0.63703359],[104830.0,0.37371644],[104840.0,0.05722545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529535836,[[104800.0,2.43662517],[104790.0,0.89632156],[104780.0,0.11436163],[104770.0,0.91225935],[104760.0,0.62308967]],[[104810.0,0.00107282],[104820.0,0.0604],[104830.0,0.62201016],[104840.0,0.6477344],[104850.0,0.66709442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529596590,[[104830.0,2.03563526],[104820.0,1.00624224],[104810.0,0.49497057],[104800.0,0.63154449],[104790.0,0.01]],[[104840.0,0.00506834],[104850.0,0.408496],[104860.0,0.72410086],[104870.0,0.24171891],[104880.0,0.93008145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529623007,[[104840.0,0.17433716],[104830.0,0.408501],[104820.0,2.59416309],[104810.0,0.95529407],[104800.0,0.75960694]],[[104850.0,0.047694],[104860.0,0.55917312],[104870.0,0.70319932],[104880.0,0.56058252],[104890.0,0.26188038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529702282,[[104770.0,1.5914847],[104760.0,0.57018926],[104750.0,0.87616316],[104740.0,0.047741],[104730.0,0.5052965]],[[104780.0,0.249997],[104790.0,0.76122341],[104800.0,0.70503242],[104810.0,0.79059912],[104820.0,1.08411957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529707084,[[104750.0,0.64570793],[104740.0,2.30974023],[104730.0,0.59184473],[104720.0,0.60239966],[104710.0,1.19122534]],[[104760.0,0.04981152],[104770.0,0.667601],[104780.0,0.72262686],[104790.0,0.26723206],[104800.0,0.26698016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529792528,[[104750.0,0.77577092],[104740.0,2.31008976],[104730.0,0.58453925],[104720.0,0.40114157],[104710.0,1.03231496]],[[104760.0,0.06658864],[104770.0,0.464133],[104780.0,0.465727],[104790.0,0.74265783],[104800.0,0.08080639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529813245,[[104770.0,0.001],[104760.0,0.27562687],[104750.0,2.29119591],[104740.0,0.88951081],[104730.0,0.3480048]],[[104780.0,0.81133721],[104790.0,0.98918901],[104800.0,0.61479473],[104810.0,0.25920199],[104820.0,0.42881352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529844575,[[104740.0,0.51524636],[104730.0,0.39057891],[104720.0,2.60385321],[104710.0,1.01239238],[104700.0,1.42645352]],[[104750.0,0.72599478],[104760.0,0.61877186],[104770.0,0.26675279],[104780.0,0.22851228],[104790.0,0.9370131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529908711,[[104760.0,6.761e-05],[104750.0,2.12701513],[104740.0,0.90525668],[104730.0,0.60568613],[104720.0,1.30128031]],[[104770.0,0.56563607],[104780.0,0.60386623],[104790.0,0.77542402],[104800.0,0.02866714],[104810.0,0.67574936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529959845,[[104780.0,0.99335449],[104770.0,2.35771277],[104760.0,1.21483705],[104750.0,0.94063174],[104740.0,0.31553807]],[[104790.0,0.00456763],[104810.0,0.74221355],[104820.0,0.55960488],[104830.0,0.60531422],[104840.0,0.21809592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734529992980,[[104720.0,0.15181847],[104710.0,2.15535313],[104700.0,0.62447512],[104690.0,0.34114277],[104680.0,0.05689183]],[[104730.0,0.53403722],[104740.0,0.76870474],[104750.0,0.22227259],[104760.0,0.71622447],[104770.0,0.51845962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530061728,[[104740.0,0.78509123],[104730.0,1.23615004],[104720.0,0.047753],[104710.0,0.6356367],[104700.0,2.18207619]],[[104750.0,7.244e-05],[104760.0,0.01],[104770.0,0.99406831],[104780.0,0.63196951],[104790.0,0.73737549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530112881,[[104730.0,0.14428913],[104710.0,0.54581732],[104700.0,1.26368294],[104690.0,0.34114277],[104680.0,0.83268026]],[[104740.0,0.410544],[104750.0,0.408541],[104760.0,0.80032926],[104770.0,0.0591643],[104780.0,0.28029177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530159508,[[104740.0,0.48069085],[104730.0,2.2519733],[104720.0,0.476349],[104710.0,1.40210744],[104700.0,0.91795669]],[[104750.0,0.3133488],[104760.0,0.8025698],[104770.0,0.79144447],[104780.0,0.51327831],[104790.0,0.40981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530194335,[[104710.0,0.15399038],[104700.0,2.83106572],[104690.0,0.47889649],[104680.0,0.58471637],[104670.0,1.19331957]],[[104720.0,0.410553],[104730.0,0.60840332],[104740.0,0.54512198],[104750.0,0.19468188],[104760.0,0.67813079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530280781,[[104680.0,2.25656558],[104670.0,0.46573203],[104660.0,1.07776978],[104650.0,1.40455245],[104640.0,0.62553788]],[[104690.0,0.08728225],[104700.0,0.61691452],[104710.0,0.68041902],[104720.0,0.45499977],[104730.0,0.9140034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530328221,[[104640.0,0.00010946],[104630.0,0.16285375],[104620.0,2.01313465],[104610.0,0.42189362],[104600.0,1.72297156]],[[104650.0,0.68055059],[104660.0,0.80386604],[104670.0,0.82731222],[104680.0,0.59824092],[104690.0,0.78990426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530376251,[[104570.0,2.1946799],[104560.0,0.75506848],[104550.0,0.41090038],[104540.0,0.00143467],[104530.0,0.4558359]],[[104590.0,0.22254087],[104600.0,0.52181073],[104610.0,0.67279633],[104620.0,0.61393627],[104630.0,0.34822508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530411982,[[104550.0,0.04185109],[104540.0,1.88946096],[104530.0,0.8434472],[104520.0,0.95011768],[104510.0,0.45840182]],[[104560.0,0.55530178],[104570.0,0.4086901],[104580.0,0.29801378],[104590.0,0.49786992],[104600.0,0.21800602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530457685,[[104550.0,0.047831],[104540.0,0.49641078],[104530.0,2.07811682],[104520.0,0.08777578],[104510.0,0.047846]],[[104560.0,0.31146385],[104570.0,0.77423333],[104580.0,0.82236716],[104590.0,0.68921687],[104600.0,0.085209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530497516,[[104590.0,0.13559964],[104580.0,0.047816],[104570.0,0.571136],[104560.0,1.92727263],[104550.0,0.15637606]],[[104600.0,0.52977643],[104610.0,0.4278],[104620.0,0.52359802],[104630.0,0.36938338],[104640.0,0.40861552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530523131,[[104620.0,2.05328564],[104610.0,0.49638764],[104600.0,0.17356878],[104590.0,0.0670886],[104580.0,0.48782458]],[[104630.0,0.43904835],[104640.0,0.22643122],[104650.0,0.68722714],[104660.0,0.40633576],[104670.0,0.80129458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530545746,[[104680.0,0.047771],[104670.0,1.603076],[104660.0,0.55660862],[104650.0,0.4171],[104640.0,0.21247676]],[[104690.0,0.45019369],[104700.0,0.80201124],[104710.0,0.21410344],[104720.0,0.83289206],[104730.0,0.37632987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530633632,[[104690.0,2.06027437],[104680.0,0.527971],[104670.0,0.24473464],[104660.0,0.0756757],[104640.0,1.36058593]],[[104700.0,0.10709319],[104710.0,0.00143333],[104720.0,0.53670258],[104730.0,0.99115917],[104740.0,0.5012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530640233,[[104690.0,2.06027437],[104680.0,0.54671077],[104670.0,0.24473464],[104660.0,0.08534428],[104640.0,0.907281]],[[104700.0,0.10709319],[104720.0,0.4238],[104730.0,0.94530978],[104740.0,0.47752814],[104750.0,0.23088939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530707904,[[104670.0,0.16388903],[104660.0,0.3135682],[104650.0,2.09102337],[104640.0,0.46958851],[104630.0,0.01036918]],[[104680.0,1.08157905],[104690.0,0.05792646],[104700.0,0.86518196],[104710.0,0.33790208],[104720.0,1.07390866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530735127,[[104630.0,0.09089388],[104620.0,0.40131252],[104610.0,1.04790448],[104600.0,1.6960144],[104590.0,0.92428031]],[[104640.0,0.58601142],[104650.0,0.53625548],[104660.0,0.61918379],[104670.0,0.21906847],[104690.0,0.2993084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530784859,[[104500.0,1.62842877],[104490.0,0.19302551],[104480.0,0.04940796],[104470.0,0.8245009],[104460.0,1.31741417]],[[104510.0,0.94917353],[104520.0,9.3021805],[104530.0,0.13557982],[104540.0,0.401275],[104550.0,0.09917496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530818492,[[104550.0,0.0618],[104540.0,0.19637372],[104530.0,2.27576],[104520.0,0.54028313],[104500.0,0.00143459]],[[104560.0,0.99309155],[104570.0,0.047824],[104580.0,1.32040656],[104590.0,0.24365113],[104600.0,0.14781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530854922,[[104540.0,1.67930295],[104530.0,0.174938],[104520.0,0.84682245],[104510.0,0.81105201],[104500.0,0.54531504]],[[104550.0,0.6130122],[104560.0,0.40910801],[104570.0,0.1237],[104580.0,0.04782],[104590.0,0.27888512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530909355,[[104560.0,0.54253964],[104550.0,0.1798],[104540.0,0.49913231],[104530.0,0.047837],[104520.0,0.17975664]],[[104570.0,0.82771803],[104580.0,0.408618],[104590.0,0.498416],[104600.0,0.2743],[104610.0,0.5346334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734530950391,[[104510.0,0.41776796],[104500.0,0.56137467],[104490.0,1.57857562],[104480.0,1.50908147],[104470.0,0.54146769]],[[104520.0,0.71418644],[104530.0,0.408641],[104540.0,0.34180493],[104550.0,0.003],[104560.0,0.18816545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531005422,[[104570.0,0.50574249],[104560.0,0.50995341],[104550.0,0.97269493],[104540.0,1.11123359],[104530.0,1.33974658]],[[104580.0,0.09226366],[104590.0,0.47948424],[104600.0,0.81854545],[104610.0,0.57989519],[104620.0,0.33375525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531054653,[[104620.0,0.03356102],[104610.0,0.26412693],[104600.0,0.82495664],[104590.0,0.51143223],[104580.0,0.3008568]],[[104630.0,0.048794],[104640.0,0.0478777],[104650.0,0.86434038],[104660.0,0.17128846],[104670.0,0.11232584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531087289,[[104500.0,0.70246369],[104490.0,0.94837227],[104470.0,0.095729],[104460.0,0.13569693],[104450.0,0.03856612]],[[104510.0,0.048849],[104520.0,0.3608],[104530.0,0.76767292],[104540.0,0.30206193],[104550.0,0.52434291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531142526,[[104520.0,0.03526436],[104500.0,0.37995156],[104490.0,0.29844737],[104480.0,0.50680414],[104470.0,0.762066]],[[104530.0,0.90353973],[104540.0,0.94141668],[104550.0,0.18352495],[104560.0,0.66865783],[104570.0,0.78347495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531179858,[[104540.0,0.08785695],[104530.0,0.75468535],[104520.0,0.65467331],[104510.0,0.42084707],[104500.0,0.047852]],[[104550.0,0.04992566],[104560.0,0.408628],[104570.0,0.408622],[104580.0,0.77059824],[104590.0,0.16914896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531244509,[[104530.0,0.0149376],[104520.0,0.00151009],[104510.0,0.93103437],[104500.0,0.47558393],[104490.0,0.28099142]],[[104540.0,0.80306937],[104550.0,0.59958555],[104560.0,0.43491233],[104570.0,0.04791182],[104580.0,0.13560541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531303162,[[104470.0,0.03907584],[104460.0,0.03184918],[104450.0,0.66751965],[104440.0,0.7216],[104430.0,0.54635221]],[[104480.0,0.58757014],[104490.0,0.3921543],[104500.0,0.71036676],[104510.0,0.16123926],[104520.0,0.6780205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531342179,[[104580.0,0.59740035],[104570.0,0.515122],[104560.0,1.093946],[104550.0,0.06128035],[104530.0,0.11907122]],[[104590.0,0.17935705],[104600.0,0.18954183],[104610.0,0.8938794],[104620.0,0.78616135],[104630.0,0.77851208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531371611,[[104590.0,0.08784765],[104580.0,0.83906465],[104570.0,0.44858528],[104560.0,0.22977287],[104550.0,0.06654008]],[[104600.0,0.047809],[104610.0,0.72049622],[104620.0,0.93033539],[104630.0,0.57411717],[104640.0,0.31462018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531432745,[[104780.0,0.61618891],[104770.0,0.40853],[104760.0,0.31431209],[104750.0,0.2180663],[104740.0,0.50992489]],[[104790.0,0.04783593],[104800.0,0.10143225],[104810.0,0.408514],[104820.0,0.77341133],[104830.0,1.557705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531437649,[[104800.0,0.78858891],[104790.0,0.622839],[104780.0,0.39552144],[104770.0,0.33279805],[104760.0,0.4717221]],[[104820.0,0.04771],[104830.0,0.3608],[104840.0,0.41993166],[104850.0,0.05930784],[104860.0,0.60896483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531490096,[[104820.0,1.10908913],[104810.0,0.85594518],[104800.0,0.81280657],[104790.0,1.563044],[104780.0,0.51275862]],[[104830.0,0.049704],[104840.0,0.56055775],[104850.0,0.73909435],[104860.0,0.68426204],[104870.0,0.80013861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531531009,[[104810.0,0.01849257],[104800.0,1.39201181],[104790.0,0.81497407],[104780.0,1.45999666],[104770.0,1.21818561]],[[104820.0,0.047707],[104830.0,0.408503],[104840.0,2.38565548],[104850.0,0.42388485],[104860.0,0.36676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531584060,[[104810.0,0.012],[104800.0,0.02809298],[104790.0,1.03266896],[104780.0,1.03443953],[104770.0,0.047727]],[[104820.0,0.41705164],[104830.0,1.16856691],[104840.0,0.324504],[104850.0,2.01889526],[104860.0,0.829318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531635696,[[104840.0,0.88904787],[104830.0,1.10861079],[104820.0,0.47540387],[104810.0,0.04913987],[104800.0,0.92381216]],[[104850.0,0.049696],[104860.0,1.12612822],[104870.0,0.50485768],[104880.0,0.82306841],[104890.0,2.10190945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531678134,[[104810.0,0.2228637],[104800.0,0.41572424],[104790.0,0.73337254],[104780.0,0.83638085],[104770.0,0.41852351]],[[104820.0,0.8635269],[104830.0,2.22757242],[104840.0,0.26394122],[104850.0,0.49646562],[104860.0,0.45072441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531716963,[[104730.0,0.23242085],[104720.0,0.597652],[104710.0,0.93767942],[104700.0,0.53993095],[104690.0,0.47451778]],[[104740.0,0.05581468],[104750.0,0.408539],[104760.0,0.68687272],[104770.0,1.11072142],[104780.0,1.98356455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531770289,[[104680.0,0.31797981],[104670.0,1.51921888],[104660.0,0.408577],[104650.0,0.05777551],[104640.0,0.758428]],[[104690.0,0.048767],[104700.0,0.54146155],[104710.0,0.99712092],[104720.0,0.22719186],[104730.0,0.73527145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531827129,[[104680.0,0.61003431],[104670.0,1.33989926],[104660.0,0.51384678],[104650.0,0.61326104],[104640.0,0.52071832]],[[104690.0,0.30709326],[104700.0,0.682356],[104710.0,0.97000986],[104720.0,2.40039997],[104730.0,0.3732266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531876989,[[104640.0,0.04129626],[104630.0,0.9049477],[104620.0,1.22974385],[104610.0,0.53050949],[104600.0,0.60950629]],[[104650.0,0.049785],[104660.0,0.49625817],[104670.0,0.95152525],[104680.0,0.78901404],[104690.0,0.42290915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531932706,[[104460.0,0.0423772],[104450.0,0.00056],[104440.0,0.63579333],[104430.0,0.98664685],[104420.0,0.2065092]],[[104480.0,2.35186117],[104490.0,0.68483717],[104500.0,0.047854],[104510.0,0.38207781],[104520.0,0.06220401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734531970356,[[104480.0,0.68725158],[104470.0,1.02981126],[104460.0,0.56463627],[104450.0,0.5762673],[104440.0,0.05837251]],[[104490.0,0.049861],[104500.0,0.7321618],[104510.0,1.15572178],[104520.0,1.9173692],[104530.0,0.25085127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532013378,[[104520.0,1.54883333],[104510.0,1.05132888],[104500.0,0.095701],[104490.0,1.19642995],[104480.0,0.60493679]],[[104530.0,0.04792652],[104540.0,0.4688004],[104550.0,1.04914772],[104560.0,0.57896869],[104570.0,1.96930054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532060095,[[104570.0,0.98675821],[104560.0,1.18219588],[104550.0,0.72143649],[104540.0,0.55062027],[104530.0,0.35475475]],[[104580.0,0.002],[104600.0,0.27150194],[104610.0,1.11162875],[104620.0,0.35382222],[104640.0,0.74979641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532123843,[[104580.0,0.53241385],[104570.0,1.24672028],[104560.0,0.34374058],[104550.0,0.50209112],[104540.0,0.46170678]],[[104590.0,0.18504264],[104600.0,0.25218446],[104610.0,1.00831565],[104620.0,1.12817517],[104630.0,0.52049084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532164064,[[104670.0,0.44857298],[104660.0,0.912],[104650.0,0.1709907],[104640.0,0.60174928],[104630.0,0.42527413]],[[104680.0,0.11371031],[104690.0,0.52322885],[104700.0,0.92241817],[104710.0,0.78227554],[104720.0,2.12821013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532214390,[[104660.0,0.44859933],[104650.0,0.3608],[104640.0,0.37470772],[104630.0,0.1837],[104620.0,0.48600886]],[[104680.0,0.002],[104690.0,0.36118],[104700.0,0.73977817],[104710.0,0.55184],[104720.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532240921,[[104720.0,0.01047322],[104710.0,0.70351934],[104700.0,0.3608],[104690.0,0.374],[104680.0,0.36031631]],[[104730.0,0.003],[104740.0,0.3608],[104750.0,0.748],[104760.0,0.36026608],[104770.0,0.49533375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532296972,[[104420.0,0.004],[104410.0,0.3608],[104400.0,0.4608],[104390.0,0.00143688],[104380.0,0.42043516]],[[104430.0,0.56606569],[104440.0,0.37663734],[104450.0,0.5512],[104460.0,0.39018285],[104470.0,1.85307498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532302866,[[104400.0,0.1],[104390.0,0.54843688],[104380.0,0.96853516],[104350.0,0.52326355],[104250.0,1.91397288]],[[104420.0,0.3608],[104430.0,1.50207697],[104440.0,0.19703733],[104450.0,0.11203157],[104460.0,0.14199531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532340407,[[104370.0,0.79300488],[104360.0,0.68854193],[104350.0,0.35376],[104340.0,0.3756],[104330.0,0.35976257]],[[104410.0,0.3608],[104420.0,0.44725891],[104430.0,0.35372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532382423,[[104250.0,0.56488814],[104240.0,0.8484389],[104230.0,0.00010406],[104200.0,0.30092096]],[[104280.0,0.3618],[104290.0,0.765931],[104300.0,0.20408814],[104310.0,0.31661951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532420963,[[104110.0,0.3608],[104100.0,0.36088278],[104090.0,0.184],[104080.0,0.42106053],[104070.0,0.00144129]],[[104120.0,0.00012369],[104130.0,0.56507355],[104140.0,0.37052664],[104150.0,0.01588143],[104180.0,0.44350533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532454472,[[104170.0,0.36013978],[104160.0,0.36089148],[104150.0,0.22803921],[104140.0,0.46629646],[104130.0,0.47619886]],[[104190.0,0.98998848],[104200.0,0.7467],[104210.0,0.36972],[104220.0,0.086792],[104240.0,0.14376021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532497307,[[104160.0,0.37232693],[104150.0,0.58483467],[104140.0,0.51552988],[104130.0,0.51723928],[104090.0,0.47333506]],[[104210.0,0.93844236],[104220.0,0.38029948],[104230.0,0.90130458],[104240.0,2.07615717],[104250.0,0.45404687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532548135,[[103930.0,0.003],[103920.0,0.09022399],[103910.0,0.36087376],[103900.0,0.408925],[103890.0,0.84178854]],[[103940.0,0.78161353],[103950.0,0.3608],[103960.0,0.46581164],[103970.0,0.46966486],[103980.0,2.04028377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532568655,[[104080.0,0.048047],[104060.0,0.048053],[104050.0,0.91378575],[104040.0,0.408864],[104030.0,0.35528]],[[104090.0,0.408844],[104100.0,0.66224184],[104110.0,0.36460258],[104120.0,1.738931],[104130.0,0.06246501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532608865,[[104120.0,0.61468154],[104110.0,0.408833],[104100.0,0.648828],[104090.0,0.22685079],[104080.0,0.1734333]],[[104130.0,0.005],[104140.0,0.01],[104150.0,0.408815],[104160.0,0.3608],[104170.0,0.66943779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532642585,[[104110.0,0.04803],[104100.0,0.56565454],[104090.0,0.408839],[104070.0,0.606091],[104060.0,0.49898774]],[[104130.0,0.41026527],[104140.0,0.69753085],[104150.0,0.64504129],[104160.0,0.45106654],[104170.0,0.49988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532695717,[[104190.0,0.06727114],[104180.0,0.54158221],[104170.0,0.3703035],[104160.0,0.53523321],[104150.0,0.40753983]],[[104200.0,0.36189487],[104210.0,0.3608],[104220.0,0.1931],[104230.0,0.52991191],[104240.0,0.42143443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532727432,[[104080.0,0.002],[104060.0,0.07857683],[104050.0,0.80510937],[104040.0,0.5526],[104030.0,0.64386171]],[[104090.0,0.625742],[104100.0,0.61369037],[104110.0,0.09658901],[104120.0,0.20095061],[104130.0,0.34311293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532762454,[[104020.0,0.048074],[104010.0,1.23937252],[104000.0,0.59009392],[103990.0,0.133],[103980.0,0.388901]],[[104030.0,0.31066714],[104040.0,0.19522314],[104050.0,0.22036686],[104060.0,0.58287023],[104070.0,0.8140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532803085,[[103990.0,0.08775879],[103980.0,0.57574063],[103970.0,0.62783666],[103960.0,0.8967352],[103950.0,0.47677572]],[[104000.0,0.0090682],[104010.0,0.408882],[104020.0,0.408875],[104030.0,0.3033147],[104040.0,0.00939246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532830090,[[103970.0,0.0014423],[103950.0,0.048105],[103940.0,0.3608],[103930.0,1.35770066],[103920.0,1.33625552]],[[103980.0,0.048093],[103990.0,0.96445613],[104000.0,0.40898272],[104010.0,0.05808],[104020.0,0.16604645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532877936,[[104020.0,0.408874],[104010.0,0.56638566],[104000.0,0.1701917],[103990.0,0.048088],[103980.0,0.51389012]],[[104040.0,0.17430855],[104050.0,0.52896065],[104060.0,0.84614543],[104070.0,0.74886705],[104080.0,0.32831576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532918868,[[104090.0,0.61384902],[104080.0,0.75634729],[104070.0,0.51678939],[104060.0,0.51892682],[104050.0,0.40989623]],[[104100.0,0.1],[104120.0,0.40883],[104130.0,0.47894119],[104140.0,0.26420365],[104150.0,0.5005033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532925865,[[104070.0,0.01970456],[104060.0,0.048054],[104050.0,0.90145276],[104040.0,0.81999945],[104030.0,0.39214282]],[[104080.0,0.408847],[104090.0,0.408842],[104100.0,0.1],[104110.0,0.18098442],[104120.0,0.41166065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532958107,[[104110.0,0.54264569],[104100.0,0.49534693],[104090.0,0.24358864],[104080.0,0.23033984],[104060.0,0.048055]],[[104130.0,0.048024],[104140.0,0.408821],[104150.0,0.36224116],[104160.0,0.35957097],[104170.0,0.48931842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734532999614,[[104230.0,0.176278],[104220.0,0.74280526],[104210.0,0.36086981],[104200.0,0.1909131],[104180.0,0.12619167]],[[104240.0,9.288e-05],[104250.0,0.18888355],[104260.0,0.5304009],[104270.0,0.72134643],[104280.0,0.81048187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533032941,[[104330.0,0.047932],[104320.0,0.4930686],[104310.0,0.42770151],[104300.0,0.18222798],[104290.0,0.34267665]],[[104340.0,0.16141612],[104350.0,0.73590145],[104360.0,0.62601084],[104370.0,0.14168188],[104380.0,0.159309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533079572,[[104420.0,0.1800528],[104410.0,0.3608],[104400.0,0.4044588],[104390.0,0.47813676],[104380.0,0.05754255]],[[104430.0,0.17120796],[104440.0,0.01],[104450.0,0.81506076],[104460.0,1.10849988],[104470.0,0.52772196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533116103,[[104480.0,0.408663],[104460.0,0.5887028],[104450.0,0.1174],[104440.0,0.1800438],[104430.0,0.16811707]],[[104490.0,0.19813212],[104500.0,0.76705156],[104510.0,0.69035484],[104520.0,0.4827],[104530.0,0.60428898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533154028,[[104580.0,0.408615],[104570.0,0.42785523],[104560.0,0.31463946],[104550.0,0.18363184],[104540.0,0.13614062]],[[104590.0,0.047815],[104600.0,0.4769],[104610.0,0.66172673],[104620.0,0.21648302],[104630.0,0.047796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533194561,[[104550.0,0.04793614],[104540.0,0.530834],[104530.0,0.4929628],[104520.0,0.24250824],[104510.0,0.1427]],[[104560.0,0.58048425],[104570.0,0.55290831],[104580.0,0.047817],[104590.0,0.19433581],[104600.0,0.07162637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533246484,[[104380.0,1.01848664],[104370.0,0.408713],[104360.0,0.3630948],[104340.0,0.25400917],[104330.0,0.48891633]],[[104390.0,0.00011571],[104410.0,0.1415837],[104420.0,0.71618127],[104430.0,0.77726915],[104440.0,0.84064747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533268897,[[104460.0,0.047872],[104450.0,0.61235355],[104440.0,0.54029534],[104430.0,0.18162115],[104420.0,0.047887]],[[104470.0,8.864e-05],[104480.0,0.408663],[104490.0,0.36223638],[104500.0,0.57907755],[104510.0,0.186449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533303334,[[104490.0,9.122e-05],[104480.0,0.047862],[104470.0,0.22895824],[104460.0,0.69307227],[104450.0,0.96309533]],[[104500.0,0.047854],[104510.0,0.61242642],[104520.0,0.408645],[104530.0,0.49699892],[104540.0,0.33921643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533342963,[[104380.0,0.21877127],[104370.0,0.5787659],[104360.0,0.70208393],[104350.0,0.75319914],[104340.0,0.1426]],[[104390.0,0.76958652],[104410.0,0.51937255],[104420.0,1.66352368],[104430.0,0.18888817],[104450.0,0.12451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533391106,[[104270.0,0.51859613],[104260.0,0.76964156],[104250.0,0.75166807],[104240.0,0.69345967],[104230.0,0.49723679]],[[104280.0,7.371e-05],[104290.0,0.456705],[104300.0,8.84990141],[104310.0,0.60646329],[104320.0,0.18894017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533418220,[[104170.0,0.84131588],[104160.0,1.03634088],[104150.0,0.28204912],[104140.0,0.02055541],[104130.0,0.01]],[[104210.0,0.00144016],[104220.0,0.4460018],[104230.0,0.66345746],[104240.0,0.30203392],[104250.0,0.184972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533462858,[[104390.0,0.047903],[104380.0,0.00143682],[104370.0,0.41831778],[104360.0,0.408717],[104350.0,0.53411188]],[[104400.0,0.047902],[104420.0,0.54120088],[104430.0,2.165986],[104440.0,0.63753488],[104450.0,0.51523229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533505287,[[104310.0,0.18053905],[104300.0,0.60735355],[104290.0,1.54805058],[104280.0,0.23324652],[104270.0,0.04805246]],[[104320.0,0.408736],[104330.0,0.8842787],[104340.0,0.04936549],[104350.0,0.16952304],[104360.0,0.38343643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533531905,[[104300.0,0.54143689],[104290.0,0.39108256],[104280.0,0.74800416],[104270.0,0.047958],[104260.0,0.06732005]],[[104320.0,0.047936],[104330.0,0.61258516],[104340.0,0.40884973],[104350.0,0.047923],[104360.0,0.16005907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533584150,[[104130.0,0.57421597],[104120.0,0.89601984],[104110.0,0.467288],[104100.0,0.10957149],[104070.0,0.01]],[[104140.0,6.36157017],[104150.0,0.3608],[104160.0,0.408812],[104170.0,0.14225907],[104180.0,0.30371564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533618373,[[104090.0,0.09985628],[104070.0,0.58987052],[104060.0,0.60019642],[104050.0,0.1811809],[104030.0,0.40137813]],[[104100.0,1.03389927],[104110.0,0.60595043],[104120.0,0.62198142],[104130.0,1.87156581],[104140.0,6.68779036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533632186,[[104060.0,0.32590695],[104050.0,0.35164902],[104040.0,0.42792592],[104030.0,0.60812626],[104020.0,0.52064452]],[[104070.0,0.87852452],[104080.0,0.408847],[104090.0,0.38923652],[104100.0,7.623e-05],[104110.0,1.50196164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533663609,[[104040.0,0.02574729],[104030.0,0.88572386],[104020.0,0.89551619],[104010.0,1.09522956],[104000.0,1.23057223]],[[104050.0,0.40486453],[104060.0,0.54182952],[104070.0,0.84706636],[104080.0,1.80416866],[104090.0,0.00144193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533699556,[[104120.0,0.763748],[104110.0,0.54180252],[104100.0,0.5299],[104090.0,0.04948292],[104080.0,0.13306185]],[[104140.0,6.40896295],[104150.0,0.46503711],[104160.0,0.66507352],[104170.0,0.408807],[104180.0,0.32827076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533740884,[[104120.0,0.04815],[104110.0,0.42779841],[104100.0,0.72548],[104090.0,0.18245528],[104080.0,0.26280406]],[[104130.0,0.002],[104140.0,0.84957352],[104150.0,0.41891801],[104160.0,0.28522901],[104170.0,0.26526391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533781005,[[103990.0,0.002],[103980.0,0.408892],[103970.0,0.92103948],[103960.0,0.07918881],[103950.0,0.048106]],[[104000.0,0.001],[104010.0,0.639263],[104020.0,0.86808083],[104030.0,0.5452222],[104060.0,0.32362856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533817231,[[104030.0,0.61599006],[104020.0,0.764826],[104010.0,0.4105578],[104000.0,1.05738618],[103990.0,0.1902]],[[104040.0,0.00110022],[104060.0,0.048053],[104070.0,0.3608],[104080.0,0.99089882],[104090.0,0.27387734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533860548,[[104020.0,0.40895468],[104010.0,0.49386699],[104000.0,0.57479103],[103990.0,0.96914388],[103980.0,0.54621156]],[[104030.0,0.01609926],[104050.0,0.5501],[104060.0,0.49401027],[104070.0,0.52334378],[104080.0,1.73946755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533894563,[[103900.0,0.10154473],[103890.0,0.87643817],[103880.0,0.39017231],[103870.0,0.45922843],[103860.0,0.403428]],[[103910.0,0.3608],[103920.0,0.096245],[103930.0,0.3618],[103940.0,0.45966012],[103950.0,0.30133377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533953896,[[103930.0,0.00011643],[103920.0,0.01934886],[103910.0,0.048124],[103900.0,0.81226944],[103890.0,1.77007014]],[[103940.0,0.41299925],[103950.0,0.7458917],[103960.0,1.95629641],[103970.0,0.1898429],[103980.0,0.20068969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734533979012,[[103970.0,0.85326879],[103960.0,1.025701],[103950.0,0.18609451],[103940.0,0.35396479],[103930.0,0.19497837]],[[103980.0,0.01007861],[103990.0,0.00144294],[104000.0,0.68255249],[104010.0,0.7014449],[104020.0,2.01067906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534013436,[[103960.0,0.97186231],[103950.0,0.60912265],[103940.0,0.07663818],[103930.0,0.07054541],[103920.0,1.14071017]],[[103970.0,0.003],[103980.0,0.5025449],[103990.0,0.53111455],[104000.0,0.479284],[104010.0,0.54236062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534055858,[[103900.0,0.10012374],[103890.0,0.22044384],[103880.0,1.13311139],[103870.0,0.623343],[103830.0,0.39778686]],[[103910.0,0.54318531],[103920.0,0.408922],[103930.0,0.389413],[103940.0,1.84796491],[103950.0,0.37535858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534090175,[[103900.0,0.36224369],[103890.0,0.06764955],[103880.0,1.49937893],[103870.0,0.60172463],[103860.0,0.39145593]],[[103910.0,0.001],[103920.0,0.62580297],[103930.0,0.75807731],[103940.0,0.28045501],[103950.0,0.31130759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534132791,[[103850.0,0.005],[103840.0,7.285e-05],[103830.0,0.258059],[103820.0,0.58883206],[103810.0,0.630768]],[[103860.0,0.54220831],[103870.0,1.90946401],[103880.0,0.90198415],[103890.0,0.43269502],[103900.0,0.13099713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534174412,[[103720.0,0.1336835],[103710.0,0.7661],[103700.0,0.6734],[103690.0,0.01939642],[103660.0,0.16301561]],[[103730.0,0.3608],[103750.0,0.36091555],[103770.0,0.201],[103780.0,0.1336086],[103790.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534212247,[[103770.0,0.01830501],[103750.0,0.764877],[103740.0,0.4944086],[103730.0,0.514411],[103710.0,0.09457808]],[[103780.0,0.3608],[103790.0,0.97218394],[103800.0,0.20687353],[103810.0,0.58378546],[103820.0,0.27354456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534245356,[[103680.0,0.1818376],[103670.0,0.79486553],[103660.0,0.827538],[103650.0,0.048244],[103630.0,0.048253]],[[103690.0,0.36090092],[103700.0,0.3608],[103710.0,0.75553704],[103720.0,0.263615],[103730.0,0.24941286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534259776,[[103700.0,0.54272437],[103690.0,1.396887],[103680.0,0.1818406],[103670.0,0.048233],[103660.0,0.125389]],[[103710.0,0.08455109],[103730.0,0.3608],[103740.0,0.36232613],[103750.0,0.3867086],[103760.0,0.5584101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534336440,[[103780.0,1.34673784],[103770.0,0.408989],[103760.0,0.2299906],[103750.0,0.2147],[103740.0,0.048201]],[[103790.0,0.005],[103800.0,0.1],[103810.0,0.81804603],[103820.0,0.5815],[103830.0,0.16074498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534349642,[[103730.0,0.048209],[103720.0,0.8985406],[103710.0,0.635517],[103700.0,0.598919],[103680.0,0.1336086]],[[103750.0,0.3608],[103760.0,0.048197],[103770.0,0.9262086],[103780.0,0.314178],[103790.0,0.048183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534375264,[[103630.0,0.44844165],[103620.0,0.72749],[103610.0,0.1818726],[103600.0,0.1],[103580.0,0.34270959]],[[103670.0,1.0624456],[103680.0,0.76111364],[103700.0,0.048224],[103710.0,0.11258198],[103730.0,0.21255025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534416385,[[103770.0,0.25451997],[103760.0,0.38103907],[103750.0,1.00085556],[103740.0,0.048201],[103730.0,0.507508]],[[103780.0,0.004],[103790.0,7.394e-05],[103800.0,0.92264609],[103810.0,0.82924846],[103820.0,0.17772763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534455313,[[103990.0,0.409888],[103980.0,0.93109481],[103970.0,0.09627203],[103960.0,0.27984156],[103950.0,0.1989]],[[104000.0,0.10910111],[104010.0,0.3608],[104020.0,0.47379475],[104030.0,0.62221908],[104040.0,0.58057679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534520642,[[103830.0,1.05515522],[103820.0,0.3708],[103810.0,0.2608389],[103800.0,0.341476],[103790.0,0.08656881]],[[103840.0,0.00131973],[103850.0,0.3608],[103860.0,0.41139629],[103870.0,0.27521321],[103880.0,0.57356183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534534363,[[103770.0,0.003],[103750.0,0.97052258],[103740.0,0.38013643],[103730.0,0.249409],[103720.0,0.43285902]],[[103780.0,0.41043299],[103790.0,0.36089748],[103800.0,0.34559749],[103810.0,0.74626104],[103820.0,0.07709601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534568165,[[103670.0,0.0101152],[103640.0,1.15361618],[103630.0,0.68851925],[103620.0,0.33528003],[103600.0,0.28373445]],[[103680.0,0.84305125],[103690.0,0.3608],[103700.0,0.30785],[103710.0,0.1031859],[103720.0,0.40949312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534609318,[[103710.0,0.048216],[103700.0,1.40014225],[103690.0,0.048227],[103680.0,0.39128334],[103670.0,0.76178949]],[[103730.0,8.743e-05],[103740.0,0.048207],[103750.0,0.45456533],[103760.0,1.336539],[103800.0,0.73027126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534670151,[[103810.0,0.50200471],[103800.0,0.51029088],[103790.0,0.67344151],[103780.0,0.56134746],[103770.0,0.6502746]],[[103820.0,0.03304395],[103830.0,0.01011981],[103840.0,0.35278398],[103850.0,0.97749898],[103860.0,0.36224513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534686764,[[103890.0,0.048139],[103880.0,0.49797671],[103870.0,0.457092],[103860.0,0.29573271],[103850.0,0.78572635]],[[103900.0,0.31728287],[103910.0,0.7659],[103920.0,0.50796071],[103930.0,0.0005],[103940.0,0.048118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534728705,[[103900.0,0.06007471],[103890.0,0.99238921],[103880.0,0.94407303],[103870.0,0.04958976],[103850.0,0.52184289]],[[103920.0,0.409926],[103930.0,0.69754581],[103940.0,0.44776028],[103950.0,0.62204202],[103960.0,0.59978192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534772130,[[103970.0,1e-08],[103960.0,0.06579217],[103950.0,0.01945325],[103940.0,0.74652924],[103930.0,0.827218]],[[103980.0,0.408898],[103990.0,0.9376664],[104000.0,0.64803222],[104010.0,0.04819343],[104020.0,0.54509658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534807158,[[103890.0,0.009],[103880.0,0.408942],[103870.0,0.7345174],[103860.0,0.83905279],[103850.0,0.40194883]],[[103900.0,0.08494386],[103910.0,0.73153428],[103920.0,0.56187354],[103930.0,0.8159557],[103940.0,0.23868477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534855806,[[103920.0,0.248925],[103910.0,0.9222024],[103900.0,0.3608],[103890.0,0.403656],[103880.0,0.13461618]],[[103930.0,0.36088329],[103940.0,0.3608],[103950.0,0.048112],[103960.0,0.20364383],[103970.0,0.611577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534899532,[[104060.0,0.048061],[104050.0,1.10194822],[104040.0,0.91969254],[104030.0,0.048071],[104020.0,0.0495199]],[[104070.0,0.01],[104090.0,0.5618],[104100.0,7.67815643],[104110.0,0.18911726],[104120.0,0.18819872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534943973,[[104090.0,0.04815463],[104080.0,0.05626892],[104070.0,0.67732454],[104060.0,0.6384553],[104050.0,0.63994012]],[[104100.0,0.5532],[104110.0,0.593938],[104120.0,0.13312454],[104130.0,0.04912197],[104140.0,0.05606661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734534973306,[[104110.0,0.028],[104100.0,0.04804],[104090.0,0.78198645],[104080.0,1.37411386],[104070.0,0.80147721]],[[104120.0,0.600433],[104130.0,0.85308604],[104140.0,0.18115154],[104150.0,0.18914741],[104160.0,0.31258377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535020832,[[104190.0,0.00012473],[104180.0,0.68235833],[104170.0,0.3608],[104160.0,0.18447633],[104150.0,0.24446495]],[[104200.0,0.11007604],[104210.0,0.59731742],[104220.0,0.86464333],[104230.0,0.35322225],[104240.0,0.17294144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535025836,[[104180.0,0.048005],[104170.0,0.00108157],[104160.0,0.49726433],[104150.0,1.34915598],[104140.0,0.3546]],[[104190.0,0.3608],[104200.0,0.65529924],[104210.0,0.82146525],[104220.0,0.30794483],[104230.0,0.08203387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535074067,[[104050.0,0.76495309],[104040.0,0.7623],[104030.0,0.048074],[104020.0,0.41454292],[104010.0,0.01890269]],[[104060.0,0.001],[104070.0,0.04950111],[104080.0,0.3608],[104090.0,0.58271162],[104100.0,0.75331342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535101795,[[103970.0,0.03824446],[103960.0,0.5774498],[103950.0,0.99828177],[103930.0,0.45787895],[103920.0,0.33356085]],[[103980.0,0.54198609],[103990.0,0.408893],[104000.0,0.39232014],[104010.0,0.55452033],[104020.0,0.31441942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535142139,[[104070.0,0.001],[104060.0,0.78203209],[104050.0,0.53411651],[104040.0,0.605366],[104030.0,0.33448433]],[[104080.0,0.00806896],[104090.0,0.418849],[104100.0,0.85308148],[104110.0,0.440338],[104120.0,0.18115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535176061,[[103950.0,0.96411808],[103940.0,0.58029662],[103930.0,0.90942739],[103920.0,0.82950343],[103910.0,0.07696]],[[103960.0,0.001],[103970.0,0.36090207],[103980.0,0.4089],[103990.0,0.1845],[104000.0,0.57340751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535206695,[[103970.0,0.40405512],[103960.0,0.32596933],[103950.0,0.39079981],[103940.0,1.14964351],[103930.0,0.764077]],[[103980.0,0.408898],[103990.0,0.72331051],[104000.0,0.49551403],[104020.0,0.24066027],[104030.0,0.63516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535261222,[[103960.0,0.021],[103950.0,0.58419613],[103940.0,0.78323208],[103930.0,0.78605834],[103920.0,0.78244396]],[[103970.0,0.18121851],[103980.0,0.409898],[103990.0,0.52308638],[104000.0,0.51960474],[104010.0,0.54344458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535299170,[[104080.0,0.06304375],[104070.0,0.54196951],[104060.0,0.92878386],[104050.0,0.46466338],[104040.0,0.13311651]],[[104090.0,0.37089871],[104100.0,0.4608],[104120.0,0.71630969],[104130.0,0.42526527],[104140.0,0.048025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535343207,[[104190.0,0.048001],[104180.0,0.68075352],[104170.0,0.76350477],[104160.0,0.31969874],[104150.0,0.22056783]],[[104200.0,0.75884524],[104210.0,0.70432895],[104220.0,0.233389],[104230.0,0.58449317],[104240.0,0.90402293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535388736,[[104190.0,0.1189503],[104180.0,0.60448774],[104170.0,0.9192477],[104160.0,0.29316252],[104150.0,0.90673247]],[[104200.0,0.557196],[104210.0,0.3608],[104220.0,0.22230001],[104230.0,0.350186],[104240.0,0.22124675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535425471,[[104230.0,0.00107815],[104220.0,0.04942502],[104210.0,0.02874594],[104200.0,0.95966711],[104190.0,1.91209915]],[[104240.0,0.79726574],[104250.0,0.64386074],[104260.0,0.55257852],[104270.0,0.22123549],[104280.0,0.87330873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535469602,[[104220.0,0.0055],[104210.0,0.73760893],[104200.0,0.94748274],[104190.0,0.0690988],[104180.0,0.93530881]],[[104230.0,0.69946532],[104240.0,0.49726574],[104250.0,0.61283974],[104260.0,0.12680254],[104270.0,0.20714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535502542,[[104180.0,0.196805],[104170.0,0.65623525],[104160.0,0.65058293],[104150.0,0.40409704],[104140.0,0.34235781]],[[104190.0,0.0095423],[104200.0,0.52333913],[104210.0,0.60378378],[104220.0,0.68900795],[104230.0,0.26679585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535549463,[[104030.0,8.656e-05],[104020.0,0.42031881],[104010.0,1.38109752],[104000.0,0.148085],[103990.0,0.90456348]],[[104040.0,0.18087221],[104050.0,0.549867],[104060.0,0.589626],[104070.0,0.49443606],[104080.0,0.45317487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535593597,[[103990.0,0.04637244],[103980.0,0.06749831],[103970.0,0.40834054],[103960.0,1.65424066],[103950.0,0.96068608]],[[104000.0,0.67139021],[104010.0,0.408884],[104020.0,0.70974019],[104030.0,0.50414447],[104040.0,0.50007001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535627423,[[103980.0,0.84942152],[103970.0,1.00147616],[103960.0,0.0584578],[103950.0,0.36708146],[103940.0,0.125056]],[[103990.0,0.004],[104000.0,0.04917741],[104010.0,0.3608],[104020.0,0.60375212],[104030.0,0.26490221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535670656,[[104130.0,0.001],[104120.0,0.77370136],[104110.0,0.56552567],[104100.0,0.31030866],[104090.0,0.168044]],[[104140.0,0.41890719],[104150.0,0.36224133],[104160.0,0.43465967],[104170.0,0.01035016],[104180.0,0.280206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535687772,[[104130.0,0.0201763],[104120.0,0.408832],[104110.0,0.1113],[104100.0,0.71631789],[104090.0,0.98403794]],[[104140.0,0.048024],[104150.0,0.04802],[104160.0,1.08222213],[104170.0,0.57760511],[104180.0,0.97178496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535749805,[[104050.0,0.40104743],[104040.0,0.57199328],[104030.0,0.06698272],[104020.0,0.43282713],[104010.0,0.22886895]],[[104060.0,0.05890165],[104070.0,0.74152906],[104080.0,0.6014599],[104090.0,0.39709865],[104100.0,0.11924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535755114,[[104040.0,0.00109328],[104030.0,0.40104743],[104020.0,0.418879],[104010.0,0.2158],[104000.0,0.19761604]],[[104050.0,0.38073806],[104060.0,0.67180851],[104070.0,0.90833265],[104080.0,0.33413308],[104090.0,0.97931963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535795236,[[104090.0,0.87912445],[104080.0,0.77250788],[104070.0,0.81519319],[104060.0,0.47872851],[104050.0,0.45889043]],[[104100.0,0.04815413],[104110.0,0.17290283],[104120.0,0.60085419],[104130.0,0.60998981],[104140.0,0.42260818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535846979,[[104170.0,0.50801],[104160.0,0.84832554],[104150.0,0.096038],[104140.0,0.49342838],[104110.0,0.08230493]],[[104180.0,0.048008],[104200.0,0.048338],[104210.0,0.18083954],[104220.0,0.57391755],[104230.0,0.69963533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535886195,[[104040.0,0.31762396],[104030.0,0.408874],[104020.0,0.36224182],[104010.0,0.6411531],[104000.0,0.3217]],[[104050.0,0.048065],[104060.0,0.54170654],[104070.0,0.42222948],[104080.0,0.28759754],[104090.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535922820,[[104050.0,0.408865],[104040.0,1.3438033],[104030.0,0.265774],[104020.0,0.05952365],[104010.0,0.57315876]],[[104060.0,0.00152873],[104070.0,0.048058],[104080.0,0.3708],[104090.0,0.428196],[104100.0,1.02930393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734535955941,[[104180.0,0.97179446],[104170.0,0.408807],[104160.0,0.29235954],[104150.0,0.06683346],[104130.0,0.13482171]],[[104190.0,0.01],[104200.0,0.10011291],[104210.0,0.408793],[104220.0,0.47433732],[104230.0,0.77509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536005605,[[104190.0,0.33464451],[104180.0,0.96281746],[104170.0,1.32352409],[104160.0,1.15783721],[104150.0,0.83658473]],[[104200.0,0.047996],[104210.0,0.65292387],[104220.0,0.408787],[104230.0,0.047982],[104240.0,0.58746606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536047736,[[104200.0,0.04808559],[104190.0,0.408797],[104180.0,0.61254554],[104170.0,0.17912933],[104160.0,1.02079851]],[[104210.0,0.047992],[104220.0,0.40879],[104230.0,0.56496584],[104240.0,0.18276437],[104250.0,0.30469516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536089152,[[104180.0,0.46570495],[104170.0,1.03244105],[104160.0,1.28577145],[104150.0,1.29357988],[104140.0,0.67925445]],[[104190.0,0.40890648],[104200.0,0.54164254],[104210.0,0.53875194],[104220.0,0.14436365],[104230.0,0.49927916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536132889,[[104120.0,0.57140885],[104110.0,1.11176918],[104100.0,0.1],[104090.0,0.10619552],[104080.0,1.27174274]],[[104130.0,0.049028],[104150.0,0.59168854],[104160.0,0.60212785],[104170.0,0.3775407],[104180.0,0.19093173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536169101,[[104170.0,0.048009],[104160.0,0.36091228],[104150.0,0.56065628],[104140.0,0.26872961],[104130.0,0.4980473]],[[104180.0,0.049006],[104190.0,0.56458601],[104200.0,0.68378184],[104210.0,0.19091673],[104220.0,0.17074372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536203539,[[104080.0,9.204e-05],[104070.0,0.39855311],[104060.0,0.8713931],[104050.0,0.2001],[104040.0,0.22897954]],[[104090.0,0.54169254],[104100.0,0.42073686],[104110.0,0.191979],[104120.0,0.57690666],[104130.0,0.21839493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536246962,[[104130.0,0.048027],[104120.0,0.71558733],[104110.0,0.65686838],[104100.0,0.70731254],[104090.0,0.06723073]],[[104140.0,0.048025],[104150.0,0.3608],[104160.0,0.89135931],[104170.0,0.333712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536287716,[[104370.0,0.40883107],[104360.0,0.3608],[104350.0,0.43986962],[104300.0,0.62400815],[104290.0,0.01]],[[104390.0,0.04791],[104400.0,0.91156743],[104410.0,0.5004],[104420.0,0.25083533],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536326444,[[104400.0,0.07680305],[104390.0,0.37717673],[104380.0,0.72461207],[104370.0,0.74295977],[104360.0,0.46543724]],[[104410.0,0.4087],[104420.0,0.69650093],[104430.0,0.35721134],[104440.0,0.19750323],[104450.0,0.64650365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536368788,[[104390.0,0.4250316],[104380.0,1.1120108],[104370.0,1.12766611],[104360.0,1.32954385],[104350.0,0.09374283]],[[104410.0,0.047901],[104420.0,0.57119035],[104430.0,0.8341547],[104440.0,0.76761534],[104460.0,0.26656058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536374286,[[104410.0,0.0924],[104400.0,0.60738601],[104390.0,0.42965534],[104380.0,0.36710217],[104370.0,0.80800026]],[[104420.0,0.408697],[104430.0,0.80083549],[104440.0,0.32980156],[104450.0,0.21761134],[104460.0,0.06868283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536429120,[[104440.0,0.40876753],[104430.0,0.62650991],[104420.0,0.236391],[104410.0,0.4204462],[104400.0,0.60264393]],[[104450.0,0.047881],[104460.0,0.00143673],[104470.0,0.29450684],[104480.0,0.67932494],[104490.0,0.59278404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536455540,[[104450.0,0.1839],[104440.0,0.50853354],[104430.0,1.58012902],[104420.0,0.49519483],[104410.0,0.06992436]],[[104460.0,0.047877],[104470.0,0.82034104],[104480.0,0.408668],[104490.0,0.35863009],[104500.0,0.24300156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536530202,[[104360.0,0.08843726],[104350.0,0.218125],[104340.0,0.78409191],[104330.0,0.418733],[104320.0,0.13357388]],[[104370.0,0.54085409],[104380.0,0.408715],[104390.0,0.5036509],[104400.0,0.27294209],[104410.0,0.83858479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536534816,[[104340.0,0.0101231],[104330.0,0.05880169],[104320.0,0.38119779],[104310.0,0.01037001],[104300.0,0.4608]],[[104350.0,0.54186309],[104360.0,0.74104923],[104370.0,0.25006428],[104380.0,0.30514134],[104390.0,0.52404967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536585846,[[104360.0,0.3608],[104350.0,0.04802423],[104340.0,0.95021678],[104330.0,1.01933203],[104320.0,0.50453063]],[[104370.0,0.04992],[104380.0,0.41962045],[104390.0,1.1774811],[104400.0,0.56802337],[104410.0,0.24638334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536618770,[[104350.0,9.923e-05],[104340.0,0.047928],[104330.0,0.96012945],[104320.0,0.58368056],[104310.0,1.05314438]],[[104360.0,0.50182787],[104370.0,0.87205043],[104380.0,0.74675663],[104390.0,0.19091056],[104400.0,0.18116489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536667196,[[104230.0,0.003],[104220.0,0.69641155],[104210.0,0.58760384],[104200.0,0.94310175],[104190.0,0.47621006]],[[104240.0,0.13608387],[104250.0,0.41897759],[104260.0,0.544442],[104270.0,0.2528483],[104280.0,0.60616426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536720014,[[104380.0,0.047913],[104370.0,0.64023047],[104360.0,0.86266812],[104350.0,0.04803338],[104340.0,0.42791042]],[[104400.0,0.68700887],[104410.0,0.63460156],[104420.0,0.21762234],[104430.0,0.2321326],[104440.0,0.07664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536746841,[[104390.0,0.55183125],[104380.0,1.11149453],[104370.0,0.36280001],[104360.0,0.53022417],[104350.0,0.50307794]],[[104400.0,7.763e-05],[104420.0,0.494298],[104430.0,0.44823699],[104440.0,0.047888],[104450.0,0.30379986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536791174,[[104300.0,0.102],[104290.0,0.213853],[104280.0,0.47026326],[104270.0,0.86174082],[104260.0,0.18011263]],[[104310.0,0.41838934],[104320.0,0.54088863],[104330.0,0.095872],[104340.0,0.22668095],[104350.0,0.36619936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536825787,[[104310.0,0.047946],[104300.0,0.04795],[104290.0,0.96290142],[104280.0,1.25972686],[104270.0,0.46646665]],[[104320.0,0.00143858],[104340.0,0.0847],[104350.0,0.4398],[104360.0,0.68203973],[104370.0,0.20698012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536875720,[[104310.0,0.63566796],[104300.0,0.72519624],[104290.0,0.64648486],[104280.0,0.45515312],[104270.0,1.01478263]],[[104320.0,0.00206913],[104330.0,0.408737],[104340.0,0.68441002],[104350.0,0.29509575],[104360.0,0.76765234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536909248,[[104300.0,0.44650904],[104290.0,0.67746831],[104280.0,0.4135934],[104270.0,0.13462519],[104260.0,0.047967]],[[104310.0,0.00208587],[104320.0,0.456687],[104330.0,0.42338209],[104340.0,0.31423864],[104350.0,0.07000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536946483,[[104390.0,0.469309],[104380.0,0.493021],[104370.0,0.0612],[104360.0,0.28919622],[104350.0,0.48604327]],[[104400.0,0.147904],[104410.0,0.3608],[104420.0,0.31126216],[104430.0,0.80794932],[104440.0,0.21948203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734536986319,[[104390.0,0.001],[104380.0,0.47178353],[104370.0,0.619321],[104360.0,0.41024127],[104350.0,0.047924]],[[104400.0,0.047904],[104410.0,0.3608],[104420.0,0.588816],[104430.0,0.00943368],[104440.0,0.85491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537014029,[[104440.0,0.17518216],[104430.0,0.894508],[104420.0,0.4282043],[104410.0,0.01108123],[104400.0,0.180121]],[[104460.0,0.047877],[104470.0,0.66706604],[104480.0,0.83588503],[104490.0,0.109665],[104500.0,0.10840984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537068569,[[104470.0,0.41747337],[104460.0,0.972541],[104450.0,0.15939203],[104440.0,0.132221],[104430.0,1.0062939]],[[104480.0,0.001],[104490.0,0.047865],[104500.0,0.46935889],[104510.0,0.63557536],[104520.0,0.242673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537109590,[[104510.0,0.4087368],[104500.0,0.58227383],[104490.0,0.52528],[104480.0,0.18152155],[104470.0,0.04787]],[[104520.0,0.047849],[104530.0,0.408649],[104540.0,0.409142],[104550.0,0.37675697],[104560.0,0.2203567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537144130,[[104520.0,0.467948],[104510.0,0.06533518],[104500.0,0.9625706],[104490.0,0.58848965],[104480.0,0.0043241]],[[104530.0,0.047845],[104540.0,0.4964786],[104550.0,0.43592044],[104560.0,0.19787914],[104570.0,0.22653273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537164144,[[104440.0,0.769486],[104430.0,0.0613],[104420.0,0.75209217],[104410.0,0.46028292],[104400.0,0.29891588]],[[104460.0,0.13362514],[104470.0,0.38929759],[104480.0,0.60037009],[104490.0,0.465867],[104510.0,0.85715871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537188052,[[104410.0,0.001],[104400.0,0.98140358],[104390.0,0.82292587],[104380.0,0.25621013],[104370.0,0.03732538]],[[104420.0,0.106497],[104430.0,0.70215467],[104440.0,0.80710653],[104470.0,0.59066101],[104480.0,0.67682274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537227286,[[104400.0,0.047904],[104390.0,0.418707],[104380.0,1.09772995],[104370.0,0.57082796],[104360.0,0.2006833]],[[104410.0,0.108],[104420.0,0.4765],[104430.0,0.41019197],[104440.0,0.37995467],[104450.0,0.34920913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537270312,[[104410.0,0.0479],[104400.0,0.8718],[104390.0,0.80990102],[104380.0,0.41497198],[104370.0,0.00143689]],[[104420.0,0.408697],[104430.0,0.65829117],[104440.0,0.10904194],[104450.0,0.17165185],[104460.0,0.33342721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537306423,[[104350.0,7.175e-05],[104340.0,0.047929],[104330.0,0.88027167],[104320.0,0.828118],[104310.0,0.19089717]],[[104370.0,0.92117698],[104380.0,0.64038183],[104390.0,0.31739404],[104400.0,0.13343479],[104410.0,0.32366901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537354450,[[104320.0,0.047941],[104310.0,1.22778314],[104300.0,0.74346411],[104290.0,0.42224373],[104280.0,0.08821377]],[[104330.0,0.410738],[104340.0,0.50659307],[104350.0,0.27468891],[104360.0,0.3518867],[104370.0,0.60500078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537397787,[[104340.0,0.57457795],[104330.0,0.475036],[104320.0,0.73473399],[104310.0,0.35388],[104300.0,0.20432796]],[[104350.0,0.001],[104360.0,0.40881422],[104370.0,0.66839126],[104380.0,3.09739421],[104390.0,0.36244394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537451828,[[104400.0,1.71182844],[104390.0,0.41816492],[104380.0,0.29799926],[104370.0,0.14303423],[104360.0,0.15123637]],[[104410.0,1.36891488],[104430.0,0.3608],[104440.0,0.409187],[104450.0,0.00143672],[104460.0,0.12334831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537478953,[[104410.0,0.0509],[104400.0,0.80113087],[104390.0,0.54077543],[104380.0,0.00143668],[104370.0,0.20377826]],[[104420.0,1.436705],[104430.0,0.49441285],[104440.0,0.29076621],[104450.0,0.32446535],[104460.0,0.1714617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537520178,[[104440.0,0.3608],[104430.0,0.047889],[104420.0,0.411695],[104410.0,0.60400834],[104400.0,0.16340549]],[[104450.0,0.13590827],[104460.0,0.13640127],[104470.0,0.456551],[104480.0,0.36223653],[104490.0,0.52863993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537573438,[[104420.0,0.3638],[104410.0,0.51256755],[104400.0,0.57638057],[104390.0,0.14392469],[104380.0,0.76077088]],[[104430.0,0.21131427],[104440.0,0.12664775],[104450.0,0.71042324],[104460.0,0.67912376],[104470.0,0.44037705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537624766,[[104410.0,0.05011961],[104400.0,0.047904],[104390.0,0.7963793],[104380.0,0.83070756],[104370.0,0.08860236]],[[104420.0,0.10327882],[104430.0,0.58339536],[104440.0,0.6092835],[104450.0,0.19112181],[104460.0,0.31836654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537654287,[[104370.0,0.047918],[104350.0,0.13602936],[104340.0,1.062648],[104330.0,0.59364971],[104320.0,0.137738]],[[104380.0,0.67442441],[104390.0,0.49487276],[104400.0,0.45256775],[104420.0,0.26282855],[104430.0,0.8078859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537697607,[[104330.0,0.01059768],[104320.0,0.06674597],[104310.0,0.06746154],[104300.0,0.76610146],[104290.0,0.944973]],[[104340.0,0.863232],[104350.0,0.18008591],[104360.0,0.4402185],[104370.0,0.19115781],[104380.0,0.17188418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537743555,[[104320.0,0.04794],[104310.0,0.09642502],[104300.0,0.99515061],[104290.0,0.72782465],[104280.0,0.22746047]],[[104330.0,0.1988],[104340.0,0.408732],[104350.0,0.79042857],[104360.0,0.19115981],[104370.0,0.39856948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537767682,[[104310.0,0.0110805],[104300.0,0.047947],[104290.0,0.04045057],[104280.0,0.1855616],[104270.0,1.06779894]],[[104320.0,0.94074847],[104330.0,0.136337],[104340.0,0.35758052],[104350.0,0.11465891],[104360.0,0.14323681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537828138,[[104370.0,0.90173193],[104360.0,0.493623],[104350.0,0.04804024],[104340.0,0.62033588],[104330.0,0.23760509]],[[104390.0,0.25097748],[104400.0,0.4608],[104410.0,0.51107718],[104420.0,0.34685832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537863352,[[104380.0,0.0670578],[104370.0,0.8637963],[104360.0,0.45815502],[104350.0,0.0799],[104340.0,0.221431]],[[104400.0,0.3628],[104410.0,0.4904],[104420.0,0.23433047],[104430.0,0.12897869],[104440.0,0.40100943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537906285,[[104260.0,0.01007913],[104250.0,0.04797],[104240.0,0.03495785],[104230.0,0.301279],[104220.0,0.89511782]],[[104270.0,0.76773858],[104280.0,0.74862791],[104290.0,0.095916],[104300.0,0.44212585],[104310.0,0.32089061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537923896,[[104150.0,0.00812171],[104140.0,0.44201056],[104130.0,0.41242688],[104120.0,0.74543382],[104110.0,0.13497629]],[[104160.0,0.409815],[104170.0,0.57613382],[104180.0,0.096015],[104190.0,0.13013159],[104200.0,0.38894201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537943201,[[104220.0,7.619e-05],[104200.0,0.408795],[104190.0,0.49813831],[104180.0,0.83649582],[104170.0,0.98593774]],[[104230.0,0.90221582],[104240.0,0.047978],[104250.0,0.43237843],[104260.0,0.131869],[104270.0,0.01548027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734537985832,[[104240.0,0.413774],[104230.0,0.71512],[104220.0,0.3272337],[104210.0,0.2629171],[104200.0,0.15092496]],[[104250.0,0.0015],[104260.0,0.408769],[104270.0,0.65797805],[104280.0,0.135962],[104290.0,0.06106831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538021051,[[104260.0,7.615e-05],[104250.0,0.01],[104240.0,0.54119686],[104230.0,1.76677579],[104220.0,0.15257789]],[[104270.0,0.4433],[104280.0,0.3613],[104290.0,0.21502286],[104300.0,0.236653],[104310.0,0.05804153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538060285,[[104250.0,0.01],[104230.0,1.01895564],[104220.0,1.50719498],[104210.0,1.03164397],[104200.0,0.13242286]],[[104260.0,0.047969],[104270.0,0.84118686],[104280.0,0.49322286],[104290.0,0.24852714],[104300.0,0.29046728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538104023,[[104170.0,0.40881],[104160.0,0.575615],[104150.0,0.70466953],[104140.0,0.02516224],[104130.0,0.37296921]],[[104180.0,0.11449652],[104190.0,0.71221628],[104200.0,0.74677421],[104210.0,0.70245554],[104220.0,0.30618243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538139429,[[104270.0,0.43374086],[104260.0,0.41020641],[104250.0,0.35057136],[104240.0,0.48670286],[104230.0,0.047979]],[[104280.0,0.00010972],[104290.0,0.3608],[104300.0,0.6226],[104310.0,0.24038236],[104320.0,0.20598068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538203782,[[104190.0,0.58481194],[104180.0,0.99998182],[104170.0,0.0831806],[104160.0,0.45182921],[104150.0,0.40142702]],[[104210.0,0.27367364],[104220.0,0.82241172],[104230.0,0.5450132],[104240.0,0.26749084],[104250.0,0.57590885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538231596,[[104200.0,0.9219022],[104190.0,0.76222702],[104180.0,0.90096462],[104170.0,0.04944672],[104160.0,1.80688786]],[[104220.0,0.048987],[104230.0,0.561982],[104240.0,0.58821455],[104250.0,0.39439427],[104260.0,0.1735208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538272722,[[104110.0,8.782e-05],[104100.0,0.62864449],[104090.0,0.83334233],[104080.0,0.203248],[104070.0,0.1362992]],[[104120.0,0.124034],[104130.0,0.66329853],[104140.0,0.71492798],[104150.0,0.17208161],[104160.0,0.10747086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538319265,[[104020.0,0.38240731],[104010.0,0.93801911],[104000.0,0.76733721],[103990.0,0.40305],[103980.0,1.06090367]],[[104030.0,0.4971182],[104040.0,0.408871],[104050.0,0.25214594],[104060.0,0.18721695],[104070.0,0.29146524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538355594,[[104100.0,0.1362852],[104090.0,0.408847],[104080.0,0.55535038],[104070.0,0.5942032],[104060.0,0.56140207]],[[104110.0,0.4325],[104120.0,0.58408704],[104130.0,0.25856314],[104140.0,0.32815377],[104160.0,1.46231729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538406518,[[104010.0,0.00109487],[104000.0,0.148088],[103990.0,0.37438364],[103980.0,0.7708922],[103970.0,0.41847497]],[[104020.0,1.0089222],[104030.0,0.13377469],[104040.0,0.41432765],[104050.0,0.048568],[104060.0,0.68173966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538453656,[[103900.0,0.70911945],[103890.0,0.69440951],[103880.0,0.403461],[103870.0,0.62111208],[103860.0,1.59703802]],[[103910.0,0.001],[103920.0,0.49494482],[103930.0,0.666784],[103940.0,0.55074686],[103950.0,0.1363552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538490269,[[103830.0,0.57798465],[103820.0,0.409478],[103810.0,0.01046527],[103800.0,0.3941212],[103780.0,0.62290844]],[[103840.0,0.049663],[103850.0,0.37090327],[103860.0,0.408953],[103870.0,0.45096358],[103880.0,0.048146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538522202,[[103820.0,0.00057186],[103800.0,0.58902836],[103790.0,0.98440567],[103780.0,2.12194344],[103770.0,1.13226935]],[[103830.0,0.5854534],[103840.0,0.74377344],[103850.0,0.34546497],[103860.0,0.048157],[103870.0,0.26006988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538577132,[[103710.0,0.35893014],[103700.0,0.59061492],[103690.0,1.13246551],[103680.0,0.2969772],[103670.0,0.45135377]],[[103730.0,0.489914],[103740.0,0.4500432],[103750.0,0.13652557],[103760.0,0.1919077],[103780.0,0.55626657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538613645,[[103660.0,0.00046],[103650.0,0.08962705],[103640.0,0.5268432],[103630.0,0.57302565],[103620.0,0.50160643]],[[103670.0,0.4972852],[103680.0,0.40912574],[103690.0,0.41172367],[103700.0,0.02986514],[103710.0,0.86784981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538618353,[[103660.0,0.0821],[103650.0,0.56732125],[103640.0,0.483554],[103630.0,0.71073797],[103620.0,0.15701411]],[[103670.0,0.409042],[103680.0,0.50726277],[103690.0,0.096468],[103700.0,0.4336367],[103710.0,0.28094691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538659487,[[103640.0,0.05123403],[103630.0,0.07932128],[103620.0,0.29862137],[103610.0,0.79962622],[103600.0,1.26995141]],[[103650.0,0.77495455],[103660.0,0.409041],[103670.0,0.42163831],[103680.0,0.18379462],[103690.0,0.20340704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538693196,[[103580.0,0.01],[103570.0,0.00144823],[103560.0,0.30660432],[103550.0,0.83200092],[103540.0,0.94551835]],[[103590.0,0.54321778],[103600.0,0.62668569],[103610.0,0.32523278],[103620.0,0.19896337],[103630.0,0.46972918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538736833,[[103570.0,0.3002755],[103560.0,0.34490786],[103550.0,0.3608],[103540.0,0.85160549],[103520.0,0.20926549]],[[103590.0,0.84985681],[103600.0,0.3608],[103610.0,0.12758896],[103620.0,0.011966],[103630.0,0.04970421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538771774,[[103470.0,0.20813],[103460.0,1.08366951],[103450.0,0.409135],[103440.0,0.13598437],[103430.0,0.75860092]],[[103480.0,9.425e-05],[103490.0,0.52228703],[103500.0,0.55044843],[103510.0,0.45515434],[103520.0,0.17467019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538809101,[[103550.0,0.048293],[103540.0,0.26809376],[103530.0,0.86764843],[103520.0,0.88845243],[103510.0,0.80879929]],[[103560.0,0.36391092],[103570.0,0.409085],[103590.0,0.25810851],[103600.0,0.37930944],[103610.0,0.23735544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538845316,[[103580.0,0.048279],[103570.0,0.54361651],[103560.0,1.34998015],[103550.0,0.02049397],[103540.0,0.05882582]],[[103590.0,0.0781],[103600.0,0.47533908],[103610.0,0.8800095],[103620.0,0.14541319],[103630.0,0.47233701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538885054,[[103490.0,0.20877269],[103480.0,0.62395951],[103470.0,0.409126],[103460.0,0.07767792],[103450.0,0.47394423]],[[103500.0,0.0863388],[103510.0,0.47483908],[103520.0,0.72140372],[103530.0,0.29710628],[103540.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538926883,[[103420.0,0.54568951],[103410.0,0.709163],[103400.0,0.34759851],[103390.0,0.487332],[103380.0,0.077352]],[[103430.0,0.003],[103450.0,0.3608],[103460.0,0.3608],[103470.0,0.01075286],[103480.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734538977304,[[103520.0,0.048311],[103510.0,0.13453451],[103500.0,0.405241],[103490.0,0.61382018],[103480.0,1.08366151]],[[103530.0,0.81161733],[103550.0,0.14252221],[103560.0,0.39189321],[103580.0,0.2481351],[103610.0,0.2340809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539004537,[[103480.0,0.0646707],[103470.0,0.55910821],[103460.0,0.29948538],[103450.0,0.63945608],[103440.0,0.78338134]],[[103490.0,0.3608],[103500.0,0.44360202],[103510.0,0.0864],[103520.0,0.49431214],[103530.0,0.13615806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539047252,[[103400.0,0.43641383],[103390.0,0.4862252],[103380.0,0.68060886],[103370.0,0.766178],[103360.0,0.13455821]],[[103420.0,0.40916],[103430.0,0.49535821],[103440.0,0.048349],[103450.0,0.13730118],[103460.0,0.405341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539080465,[[103480.0,0.91460135],[103470.0,0.141835],[103460.0,0.048336],[103450.0,0.048342],[103440.0,0.86802504]],[[103490.0,0.00410901],[103500.0,0.10145019],[103510.0,0.457437],[103520.0,0.46501767],[103530.0,0.27516721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539123402,[[103450.0,0.20756173],[103440.0,0.409149],[103430.0,2.353373],[103420.0,0.140058],[103410.0,0.04980936]],[[103460.0,0.11229692],[103470.0,0.14184307],[103480.0,0.53737062],[103490.0,0.70820997],[103500.0,0.52419368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539158927,[[103400.0,0.17197812],[103390.0,0.00777462],[103380.0,1.548375],[103370.0,1.14007973],[103360.0,0.50785528]],[[103410.0,0.44630416],[103420.0,0.61671973],[103430.0,0.048353],[103450.0,0.91137831],[103460.0,0.75265637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539202047,[[103530.0,0.048307],[103520.0,0.18271222],[103510.0,0.38153231],[103500.0,0.857318],[103490.0,0.09]],[[103540.0,0.3608],[103550.0,0.13957844],[103560.0,0.048295],[103570.0,0.40527124],[103580.0,0.34985445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539230465,[[103610.0,1.909069],[103600.0,0.54347422],[103590.0,0.41872374],[103580.0,0.138381],[103570.0,0.1002206]],[[103620.0,0.001],[103630.0,0.08897337],[103640.0,0.453],[103650.0,0.50290095],[103660.0,0.14657631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539279689,[[103590.0,0.35706],[103580.0,0.409082],[103570.0,0.56767451],[103560.0,1.57167597],[103550.0,0.16592236]],[[103600.0,0.0014487],[103610.0,0.457345],[103620.0,0.68878728],[103630.0,0.38986046],[103640.0,0.23812096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539319625,[[103640.0,0.452903],[103630.0,2.13817921],[103620.0,1.41789263],[103610.0,0.1041],[103600.0,0.21194349]],[[103660.0,0.409047],[103670.0,0.46818208],[103680.0,0.55652608],[103690.0,0.06429277],[103700.0,0.58988628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539324437,[[103630.0,1.54836205],[103620.0,1.32185405],[103610.0,1.2151864],[103600.0,0.16366949],[103050.0,0.04086289]],[[103650.0,0.411051],[103660.0,0.3608],[103670.0,0.28874333],[103680.0,0.42240783],[103690.0,0.01605777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539368755,[[103720.0,6.925e-05],[103710.0,0.06174601],[103700.0,2.08554252],[103690.0,0.87441062],[103680.0,0.88877165]],[[103730.0,0.599314],[103740.0,0.68660326],[103750.0,0.35533533],[103760.0,0.13457925],[103770.0,0.47202662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539407979,[[103720.0,0.95258926],[103710.0,0.28311726],[103700.0,1.6540255],[103690.0,0.80867908],[103680.0,0.86632839]],[[103730.0,0.11412256],[103740.0,0.14250573],[103750.0,0.53188522],[103760.0,0.70544827],[103770.0,0.35038462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539440291,[[103790.0,0.06214178],[103780.0,0.49444243],[103770.0,0.541485],[103760.0,0.84021007],[103750.0,0.27836887]],[[103800.0,0.45191778],[103820.0,0.298174],[103830.0,0.14729643],[103840.0,0.048166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539485116,[[103800.0,0.049181],[103790.0,2.31903598],[103780.0,0.7240227],[103770.0,0.408993],[103760.0,0.49545096]],[[103810.0,0.3608],[103820.0,0.482174],[103830.0,0.0778],[103840.0,0.35227574],[103850.0,0.2429145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539526141,[[103740.0,0.04305114],[103730.0,0.01123212],[103720.0,0.61655449],[103710.0,0.48282],[103700.0,0.5357]],[[103750.0,0.3608],[103760.0,0.50494368],[103770.0,0.24531288],[103780.0,0.19336081],[103790.0,0.19713186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539566869,[[103760.0,0.05544333],[103750.0,0.10888186],[103740.0,1.70395865],[103730.0,0.837933],[103720.0,0.49105331]],[[103770.0,0.408998],[103780.0,0.49813781],[103790.0,0.38056373],[103800.0,0.43877655],[103810.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539611403,[[103820.0,1.99817542],[103810.0,0.838296],[103800.0,0.26045942],[103790.0,0.00144504],[103780.0,0.04826849]],[[103830.0,0.00144534],[103850.0,0.477459],[103860.0,0.5107],[103870.0,0.04815],[103890.0,0.08920342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539649830,[[103830.0,0.04823605],[103820.0,0.44693678],[103810.0,1.06223327],[103800.0,0.724847],[103790.0,0.3436211]],[[103840.0,0.3608],[103850.0,0.550358],[103860.0,0.13353475],[103870.0,0.34120806],[103880.0,0.18168175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539711685,[[103780.0,3.3e-07],[103770.0,0.0005],[103750.0,0.048207],[103740.0,0.74340585],[103730.0,0.81307]],[[103790.0,0.77079],[103800.0,0.18172175],[103810.0,0.26703725],[103820.0,0.23176958],[103830.0,0.048174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539737097,[[103720.0,0.12287463],[103710.0,0.56164509],[103700.0,2.15957268],[103690.0,0.42500264],[103660.0,0.04745454]],[[103730.0,0.410018],[103740.0,0.409013],[103750.0,0.21707814],[103760.0,0.304206],[103780.0,0.43670327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539771420,[[103750.0,0.048208],[103740.0,0.409013],[103730.0,1.99807951],[103720.0,0.85388451],[103710.0,0.35353674]],[[103760.0,0.55115652],[103770.0,0.60347319],[103780.0,0.38951648],[103790.0,0.66753154],[103800.0,0.80321407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539813641,[[103890.0,0.41698544],[103880.0,2.0431938],[103870.0,0.29423999],[103860.0,0.60448475],[103850.0,0.2883926]],[[103900.0,0.092515],[103910.0,0.14183295],[103920.0,0.58048235],[103930.0,0.64893475],[103940.0,0.33043345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539860680,[[103950.0,0.14504725],[103940.0,0.408916],[103930.0,2.55325302],[103920.0,0.78001038],[103910.0,0.48852727]],[[103960.0,0.001],[103970.0,0.40947766],[103980.0,0.63998384],[103990.0,0.39269137],[104000.0,0.55531285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539892694,[[104030.0,0.49773053],[104020.0,0.579782],[104010.0,1.79844683],[104000.0,0.0594458],[103990.0,0.37490358]],[[104040.0,0.09670158],[104050.0,0.56558888],[104060.0,0.61051302],[104070.0,0.38410733],[104080.0,0.27563606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539935724,[[104010.0,0.18431458],[104000.0,1.17240886],[103990.0,0.8403599],[103980.0,2.11698353],[103970.0,0.02147575]],[[104020.0,0.048083],[104030.0,0.411878],[104040.0,0.6403074],[104050.0,0.59741545],[104060.0,0.20057301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734539951347,[[104010.0,0.21814053],[104000.0,0.408891],[103990.0,2.30938384],[103980.0,0.71680381],[103970.0,0.76980997]],[[104020.0,0.19066687],[104030.0,0.58115185],[104040.0,0.651674],[104050.0,0.68989598],[104060.0,0.27708827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540013495,[[103960.0,0.04811],[103950.0,0.0863],[103940.0,0.66436381],[103930.0,1.90344],[103920.0,0.46953756]],[[103970.0,0.411908],[103980.0,0.45108825],[103990.0,0.33347238],[104000.0,0.048093],[104010.0,0.08884481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540017286,[[103950.0,0.22969134],[103940.0,0.28718712],[103930.0,0.83446654],[103920.0,0.5567798],[103910.0,1.39826905]],[[103960.0,0.88115481],[103970.0,0.577505],[103980.0,0.18849425],[103990.0,0.01811652],[104000.0,0.29610706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540052416,[[104010.0,0.048087],[104000.0,1.86194943],[103990.0,0.56216859],[103980.0,0.69990481],[103970.0,0.04963279]],[[104020.0,0.52472834],[104030.0,0.61894481],[104040.0,0.39159069],[104050.0,0.24763307],[104060.0,0.27613608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540103445,[[104060.0,0.86788403],[104050.0,0.7490182],[104040.0,0.78462879],[104030.0,1.91218683],[104020.0,8.009e-05]],[[104070.0,0.00207186],[104080.0,0.134752],[104090.0,0.54350187],[104100.0,0.78369036],[104110.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540134484,[[104090.0,0.67017712],[104080.0,1.20131651],[104070.0,0.52956023],[104060.0,0.43803564],[104050.0,0.15787683]],[[104100.0,0.101],[104110.0,0.0609973],[104120.0,0.78854037],[104130.0,0.86146941],[104140.0,0.81920121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540178824,[[104120.0,2.76046698],[104110.0,0.82636112],[104100.0,0.76741426],[104090.0,0.059047],[104080.0,0.01931666]],[[104130.0,0.0005],[104140.0,0.12428596],[104150.0,0.64030751],[104160.0,0.77375683],[104170.0,0.33387507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540225254,[[104120.0,1e-08],[104100.0,0.03280477],[104090.0,1.08368702],[104080.0,2.54065966],[104070.0,0.63486838]],[[104130.0,1.02899647],[104140.0,0.72431968],[104150.0,0.41698407],[104160.0,0.51947437],[104170.0,1.51087923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540290823,[[104070.0,0.49768232],[104060.0,0.594361],[104050.0,0.45121],[104040.0,0.31836642],[104030.0,1.92314208]],[[104080.0,0.002],[104090.0,0.17553562],[104100.0,0.595044],[104110.0,0.44951533],[104120.0,0.106072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540309524,[[104110.0,0.50899455],[104100.0,0.49755433],[104090.0,0.539107],[104070.0,1.74069742],[104060.0,0.30793219]],[[104120.0,0.0935],[104130.0,0.08994205],[104140.0,0.2276999],[104150.0,0.53133524],[104160.0,0.74419282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540348970,[[104130.0,0.22942741],[104120.0,0.79138913],[104110.0,1.06034355],[104100.0,0.4218267],[104090.0,0.13908588]],[[104140.0,0.18079668],[104150.0,0.41182],[104160.0,1.00631686],[104170.0,0.18237843],[104180.0,0.39912073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540384887,[[104050.0,9.871e-05],[104040.0,0.03756044],[104030.0,0.380108],[104020.0,0.93744314],[104010.0,0.37604811]],[[104060.0,0.8942017],[104070.0,0.5866967],[104080.0,0.32577726],[104090.0,0.21925132],[104100.0,0.45056297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540442611,[[104050.0,0.408864],[104040.0,2.08482732],[104030.0,0.57638334],[104020.0,0.03114097],[104010.0,0.46296618]],[[104060.0,0.048061],[104070.0,0.050059],[104080.0,0.80966532],[104090.0,0.53200432],[104100.0,0.25996478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540462734,[[104050.0,0.048064],[104040.0,0.51351277],[104030.0,2.18241537],[104020.0,0.85624632],[104010.0,0.50083683]],[[104060.0,0.048061],[104070.0,0.58631532],[104080.0,0.59027553],[104090.0,0.41935861],[104100.0,0.52907683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540507255,[[103980.0,0.408898],[103970.0,0.73610772],[103960.0,0.10623819],[103950.0,0.10811948],[103940.0,0.58470927]],[[103990.0,0.19051549],[104000.0,0.21899339],[104010.0,0.60073611],[104020.0,0.83159633],[104030.0,0.48972613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540548374,[[104000.0,0.42003412],[103990.0,0.83239634],[103980.0,1.92486228],[103970.0,0.83544529],[103960.0,0.13454842]],[[104010.0,0.048084],[104020.0,0.73233217],[104030.0,0.72015839],[104040.0,0.13321757],[104050.0,0.01136622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540593908,[[103970.0,0.0105],[103960.0,0.32078924],[103950.0,0.9173354],[103940.0,1.05104128],[103930.0,1.94096129]],[[103980.0,0.69890791],[103990.0,0.68672008],[104000.0,0.36844444],[104010.0,0.06914286],[104020.0,0.18142867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540640218,[[104010.0,0.40900924],[104000.0,2.00780614],[103990.0,0.28764376],[103980.0,1.01691671],[103970.0,0.45145492]],[[104020.0,0.28452735],[104030.0,0.39436647],[104040.0,0.13711243],[104050.0,0.409367],[104060.0,0.56857159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540687969,[[104040.0,0.40899113],[104030.0,2.2947016],[104020.0,0.54431438],[104010.0,0.6268024],[104000.0,0.048086]],[[104050.0,0.049065],[104060.0,0.27581135],[104070.0,0.79345085],[104080.0,0.60826361],[104090.0,0.49537681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540701978,[[104050.0,0.048065],[104040.0,0.49766556],[104030.0,1.02283982],[104020.0,1.91884428],[104010.0,0.70212769]],[[104060.0,0.27581135],[104070.0,0.85099128],[104080.0,0.408854],[104090.0,0.06905379],[104110.0,1.08660094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540732309,[[104140.0,0.50718245],[104130.0,1.99802143],[104120.0,0.174658],[104110.0,0.53929685],[104100.0,0.048039]],[[104150.0,0.00161764],[104170.0,0.651912],[104180.0,0.7739827],[104190.0,0.32720949],[104200.0,0.147998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540815863,[[104220.0,0.58787409],[104210.0,25.45305711],[104200.0,1.547994],[104190.0,0.15572825],[104180.0,0.35448]],[[104230.0,0.057983],[104240.0,0.45687125],[104250.0,0.74978832],[104260.0,0.05754262],[104270.0,0.01923424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540822573,[[104220.0,0.67654752],[104210.0,0.99490231],[104200.0,1.89317359],[104190.0,0.46086449],[104180.0,0.35448]],[[104230.0,0.15353208],[104240.0,0.22037525],[104250.0,0.5003695],[104260.0,1.20958378],[104270.0,0.93650935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540876609,[[104210.0,1.2521379],[104200.0,0.629296],[104190.0,0.50841603],[104180.0,0.39345493],[104170.0,0.47948418]],[[104220.0,0.17352103],[104230.0,0.29664588],[104240.0,0.74264879],[104250.0,1.29401571],[104260.0,0.8346805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540911334,[[104190.0,1.25056],[104180.0,0.508],[104170.0,0.243616],[104160.0,0.14639176],[104150.0,0.48069356]],[[104200.0,0.48852863],[104210.0,0.88721318],[104220.0,1.14280908],[104230.0,0.95388418],[104240.0,0.09599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540959587,[[104220.0,1.015847],[104210.0,0.3773373],[104200.0,0.095988],[104190.0,1.73324636],[104180.0,0.35452]],[[104230.0,0.00153783],[104240.0,0.13176671],[104250.0,0.16532673],[104260.0,0.282169],[104270.0,0.402926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734540999204,[[104220.0,0.65056],[104210.0,0.640976],[104200.0,0.24977482],[104190.0,0.53883282],[104180.0,0.65977118]],[[104230.0,0.13648348],[104240.0,0.69451567],[104250.0,0.76556448],[104260.0,1.26293628],[104270.0,0.01143955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541080168,[[104100.0,0.84531116],[104090.0,0.6311],[104080.0,0.408848],[104070.0,0.14744404],[104060.0,1.82521141]],[[104110.0,0.25100139],[104120.0,1.08853141],[104130.0,0.77874158],[104140.0,0.20370724],[104150.0,0.33371439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541097476,[[104080.0,0.048051],[104060.0,0.096119],[104050.0,0.9719974],[104040.0,0.58951358],[104030.0,0.35582967]],[[104090.0,0.43091113],[104100.0,0.98137213],[104110.0,0.31620385],[104120.0,0.59666965],[104130.0,0.85228158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541135998,[[104110.0,0.70758476],[104100.0,1.10291277],[104090.0,0.39945249],[104080.0,0.15583082],[104070.0,1.12870895]],[[104120.0,0.08849727],[104130.0,0.82351585],[104140.0,0.76332343],[104150.0,0.5342303],[104160.0,1.19231516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541182535,[[104150.0,1.84174798],[104140.0,2.38748064],[104130.0,0.18455513],[104120.0,0.45895048],[104110.0,0.56390381]],[[104160.0,9.566e-05],[104180.0,0.01626012],[104190.0,0.75192029],[104200.0,0.40823299],[104210.0,0.76499436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541207658,[[104160.0,0.408815],[104150.0,0.58018685],[104140.0,0.65691752],[104130.0,2.23849925],[104120.0,0.55082048]],[[104170.0,0.17172986],[104180.0,0.47509026],[104190.0,0.91953357],[104200.0,0.70614561],[104210.0,0.76204859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541270605,[[104100.0,0.34715745],[104090.0,0.3608],[104080.0,0.048051],[104070.0,0.92011323],[104060.0,0.48760149]],[[104110.0,0.27534313],[104120.0,1.14560832],[104130.0,0.54536713],[104140.0,0.96909624],[104150.0,0.32126416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541316433,[[104000.0,0.314088],[103990.0,0.41033516],[103980.0,0.408894],[103970.0,2.01638246],[103960.0,0.29637177]],[[104010.0,0.09565963],[104020.0,0.54086226],[104030.0,0.78847323],[104040.0,0.65456646],[104050.0,0.17749335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541339539,[[103970.0,0.13368536],[103960.0,0.37224275],[103950.0,1.10463844],[103940.0,0.67288288],[103930.0,0.048117]],[[103980.0,0.58985972],[103990.0,0.78637677],[104000.0,0.68870938],[104010.0,0.47821123],[104020.0,0.63274187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541394700,[[103900.0,0.72205215],[103890.0,2.64796038],[103880.0,0.73703209],[103870.0,0.42053366],[103860.0,0.70050128]],[[103910.0,0.001],[103920.0,0.23117344],[103930.0,0.63889465],[103940.0,1.3919753],[103950.0,0.33744296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541439334,[[104080.0,0.63269392],[104070.0,0.408856],[104060.0,0.1930344],[104050.0,2.12054507],[104040.0,0.08850513]],[[104090.0,0.30065534],[104100.0,0.37344913],[104110.0,0.408838],[104120.0,1.11481647],[104130.0,0.16541615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541474171,[[104060.0,0.002],[104050.0,0.409862],[104040.0,0.64813637],[104030.0,2.09273813],[104020.0,0.4323438]],[[104070.0,0.04814323],[104080.0,0.6327],[104090.0,1.18759993],[104100.0,0.56204881],[104110.0,0.18628486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541493592,[[104040.0,0.00011497],[104030.0,0.3608],[104020.0,0.409375],[104010.0,0.76635556],[104000.0,0.44113646]],[[104050.0,0.89796454],[104060.0,1.38542505],[104070.0,0.37584654],[104080.0,0.26296898],[104090.0,0.24685064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541559313,[[103930.0,0.49764168],[103920.0,0.77708368],[103910.0,0.33118046],[103900.0,0.59221326],[103890.0,0.52271628]],[[103940.0,0.01066296],[103950.0,0.00144382],[103960.0,0.35176607],[103970.0,1.26094979],[103980.0,0.92964485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541564414,[[103920.0,0.33992848],[103900.0,0.46092289],[103890.0,0.81130108],[103880.0,0.94755248],[103870.0,0.04048957]],[[103930.0,0.49764168],[103940.0,0.75788944],[103950.0,0.61344768],[103960.0,0.36802037],[103970.0,0.06798576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541609757,[[103900.0,0.50905789],[103890.0,0.5333448],[103880.0,2.63811851],[103870.0,0.42856405],[103860.0,0.1175574]],[[103910.0,0.3082979],[103920.0,1.05486553],[103930.0,0.66797961],[103940.0,0.80330598],[103950.0,0.648087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541642488,[[103860.0,0.01152977],[103850.0,0.408956],[103840.0,2.10157216],[103830.0,0.220729],[103820.0,0.44065857]],[[103870.0,0.3994778],[103880.0,0.56885505],[103890.0,0.68970268],[103900.0,1.09766076],[103910.0,0.22728992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541696925,[[103930.0,0.8585126],[103920.0,1.75614568],[103910.0,0.149057],[103900.0,0.54223845],[103880.0,0.78691346]],[[103940.0,0.28497802],[103950.0,0.46405736],[103960.0,0.01],[103970.0,0.60421997],[103980.0,1.43610306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541746140,[[104030.0,0.63289568],[104020.0,0.546978],[104010.0,0.18488068],[104000.0,0.19907725],[103990.0,0.00010569]],[[104040.0,0.17205926],[104050.0,0.5972149],[104060.0,0.53960278],[104070.0,1.03323829],[104080.0,1.36165584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541786208,[[104050.0,0.048063],[104040.0,0.67544928],[104030.0,2.46843923],[104020.0,0.77439283],[104010.0,0.1095783]],[[104060.0,0.13678168],[104070.0,0.74970444],[104080.0,0.70136137],[104090.0,0.98163474],[104100.0,0.64247101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541820538,[[103990.0,0.00010178],[103980.0,0.048096],[103970.0,2.37472068],[103960.0,0.41854284],[103950.0,0.55500638]],[[104000.0,1.03715403],[104010.0,0.99967164],[104020.0,0.26870135],[104030.0,0.2198688],[104040.0,0.63040309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541881385,[[104030.0,0.49759568],[104020.0,2.37097398],[104010.0,0.4034529],[104000.0,0.24794356],[103990.0,1.46134561]],[[104040.0,9.662e-05],[104050.0,0.29781],[104060.0,0.19806465],[104070.0,0.37958415],[104080.0,1.24980968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541936114,[[104130.0,0.49754868],[104120.0,0.80656573],[104110.0,0.74216324],[104100.0,0.56227827],[104090.0,0.480449]],[[104140.0,0.00012376],[104150.0,0.25783748],[104160.0,1.03677098],[104170.0,0.86580845],[104180.0,0.4785566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734541986748,[[104220.0,0.49750468],[104210.0,1.91845301],[104200.0,0.383886],[104190.0,0.22822068],[104170.0,0.33001828]],[[104230.0,0.476282],[104240.0,0.44695482],[104250.0,0.84649376],[104260.0,0.27663684],[104270.0,0.01904195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542035078,[[104260.0,1.99748968],[104250.0,1.08713371],[104240.0,0.46749811],[104230.0,0.75973183],[104220.0,0.479859]],[[104270.0,0.11484343],[104280.0,0.19156345],[104290.0,0.28053036],[104300.0,1.9659752],[104310.0,1.09407567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542078703,[[104240.0,1.99749868],[104230.0,0.845182],[104220.0,0.72238907],[104210.0,0.3979562],[104200.0,0.11366504]],[[104250.0,0.31561665],[104260.0,0.00980203],[104270.0,1.41615648],[104280.0,0.72577453],[104290.0,0.59015726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542126147,[[104270.0,0.85792892],[104260.0,0.201868],[104250.0,2.16347321],[104240.0,0.23717465],[104230.0,0.28427837]],[[104280.0,0.0197831],[104290.0,0.21209685],[104300.0,2.08861723],[104310.0,0.047947],[104320.0,0.67682115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542165289,[[104290.0,0.047948],[104280.0,2.61941863],[104270.0,0.93924306],[104260.0,0.40102995],[104250.0,0.88848264]],[[104300.0,0.408745],[104310.0,0.08836492],[104320.0,0.94767605],[104330.0,0.29865111],[104340.0,0.08836492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542206810,[[104260.0,0.1478],[104250.0,0.36603229],[104240.0,2.61148546],[104230.0,1.34517457],[104220.0,0.50846587]],[[104270.0,0.64039971],[104280.0,0.9577907],[104290.0,0.38817521],[104300.0,0.25827727],[104310.0,0.80253943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542253734,[[104330.0,0.047932],[104320.0,0.3067],[104310.0,2.49504228],[104300.0,0.79433673],[104290.0,0.37074227]],[[104340.0,0.64396912],[104350.0,0.82291197],[104360.0,0.51144342],[104370.0,0.13627992],[104380.0,0.46560259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542302689,[[104340.0,0.21800103],[104330.0,0.27473352],[104320.0,2.80950781],[104310.0,0.81068137],[104300.0,0.1525496]],[[104350.0,0.8762889],[104360.0,0.68862286],[104370.0,0.70471082],[104380.0,0.2971257],[104390.0,0.50944224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542323705,[[104340.0,2.69899644],[104330.0,1.08207042],[104320.0,0.14204424],[104310.0,0.14834312],[104300.0,0.43933668]],[[104350.0,8.225e-05],[104360.0,0.67623427],[104370.0,1.23538396],[104380.0,0.76222174],[104390.0,0.60378127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542393448,[[104370.0,0.047911],[104360.0,0.05920209],[104350.0,2.30968392],[104340.0,0.58649583],[104330.0,0.047932]],[[104380.0,0.61924927],[104390.0,0.53211615],[104400.0,0.81790368],[104410.0,0.23323915],[104420.0,0.01440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542399255,[[104350.0,0.0005],[104340.0,1.70556146],[104330.0,0.80929492],[104320.0,0.70135999],[104310.0,0.71394266]],[[104360.0,0.408718],[104370.0,1.09392568],[104380.0,0.23043849],[104390.0,0.68452215],[104400.0,0.25555592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542441299,[[104330.0,0.199132],[104320.0,2.19040218],[104310.0,0.77069584],[104300.0,0.28596418],[104290.0,0.41777927]],[[104340.0,0.01955434],[104350.0,0.95723568],[104360.0,0.87156733],[104370.0,0.49027992],[104380.0,0.27754437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542483927,[[104360.0,0.505416],[104350.0,0.408719],[104340.0,0.48897206],[104330.0,0.04793],[104320.0,0.41609267]],[[104370.0,0.08024806],[104380.0,0.5116],[104390.0,0.43239238],[104400.0,0.19978916],[104410.0,0.5260676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542536886,[[104380.0,0.94608738],[104370.0,0.90320481],[104360.0,1.96047394],[104350.0,0.06843775],[104340.0,0.91599578]],[[104390.0,0.12445699],[104400.0,0.72390054],[104410.0,0.8958076],[104420.0,1.06032492],[104430.0,0.3488308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542576303,[[104390.0,0.17083303],[104380.0,0.27566354],[104370.0,1.31390651],[104360.0,0.56525303],[104350.0,1.06873543]],[[104400.0,1.00650947],[104410.0,0.767496],[104420.0,0.53385195],[104430.0,0.17670084],[104440.0,0.2009561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542622532,[[104310.0,0.732841],[104300.0,0.58738139],[104290.0,0.27627193],[104280.0,0.55111669],[104270.0,0.73407458]],[[104320.0,8.57e-05],[104330.0,0.57768059],[104340.0,0.81915955],[104350.0,0.81746106],[104360.0,0.37366608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542650861,[[104310.0,1.23228287],[104300.0,2.41639192],[104290.0,0.55694735],[104280.0,0.74108652],[104270.0,1.57871399]],[[104330.0,0.48081339],[104340.0,1.27107553],[104350.0,0.0485472],[104360.0,0.95431938],[104370.0,0.3642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542707912,[[104340.0,0.408727],[104330.0,2.433364],[104320.0,0.12001739],[104310.0,0.15948295],[104300.0,1.67798986]],[[104350.0,0.41444149],[104360.0,0.56544284],[104370.0,0.69175249],[104380.0,1.31332612],[104390.0,0.4712054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542759363,[[104320.0,0.39941532],[104310.0,0.62672485],[104300.0,0.98239598],[104290.0,0.95865813],[104280.0,0.56226599]],[[104330.0,0.047932],[104340.0,1.39047072],[104350.0,0.90518806],[104360.0,0.18327626],[104370.0,0.8035774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542797982,[[104260.0,0.00118399],[104250.0,0.612265],[104240.0,0.70918638],[104230.0,0.7325501],[104220.0,1.6585743]],[[104270.0,0.13113326],[104280.0,0.59543882],[104290.0,1.59245426],[104300.0,0.23459509],[104310.0,0.45989689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542852402,[[104290.0,0.63678501],[104280.0,0.43190855],[104270.0,0.94778069],[104260.0,0.3544],[104250.0,0.98467319]],[[104300.0,0.076],[104310.0,0.13111022],[104320.0,0.47091681],[104330.0,0.761833],[104340.0,0.32064462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542897640,[[104330.0,1.21721868],[104320.0,0.75166258],[104310.0,0.77147606],[104300.0,0.51287294],[104290.0,0.84923563]],[[104340.0,0.08631384],[104350.0,0.27293323],[104360.0,0.45837902],[104370.0,0.70528139],[104380.0,0.81895633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542945269,[[104330.0,1.28852869],[104320.0,0.51027992],[104310.0,1.81411939],[104300.0,0.46603774],[104290.0,0.97256057]],[[104340.0,0.17527138],[104350.0,0.32804084],[104360.0,0.63367691],[104370.0,0.67114399],[104380.0,0.674391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734542999319,[[104290.0,2.74246756],[104280.0,0.6936912],[104270.0,0.047955],[104260.0,0.95301344],[104250.0,1.20989019]],[[104300.0,0.08608657],[104320.0,0.61051488],[104330.0,0.120732],[104340.0,1.2752246],[104350.0,1.6288758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543043850,[[104370.0,0.69682538],[104360.0,0.424038],[104350.0,0.54356695],[104340.0,0.28492745],[104330.0,1.94425726]],[[104380.0,8.8e-07],[104390.0,0.17198983],[104400.0,0.19229],[104410.0,0.42997457],[104420.0,0.97764064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543084064,[[104440.0,0.02034],[104430.0,0.417274],[104420.0,2.20173709],[104410.0,0.83379554],[104400.0,0.81578194]],[[104450.0,0.047876],[104460.0,0.73720111],[104470.0,0.98197754],[104480.0,0.79707699],[104490.0,0.3588559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543089175,[[104450.0,25.3859],[104440.0,0.135621],[104430.0,0.36939],[104420.0,2.28164446],[104410.0,0.90600173]],[[104460.0,1.27555691],[104470.0,0.66665174],[104480.0,0.62040899],[104490.0,0.64133396],[104500.0,0.16225601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543132812,[[104450.0,22.69566852],[104440.0,2.54341689],[104430.0,0.16847119],[104420.0,0.41936426],[104410.0,0.67575415]],[[104460.0,1e-08],[104480.0,0.23541885],[104490.0,1.17987968],[104500.0,0.52733208],[104510.0,0.047851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543177144,[[104470.0,0.07008487],[104460.0,0.27523358],[104450.0,22.47439816],[104440.0,0.95078232],[104430.0,0.26198819]],[[104480.0,1.0080095],[104490.0,1.16622681],[104500.0,0.195712],[104510.0,0.48335389],[104520.0,0.23931977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543221469,[[104480.0,0.408663],[104470.0,0.70317319],[104460.0,0.68589386],[104450.0,23.85075421],[104440.0,0.05931416]],[[104490.0,0.27685149],[104500.0,0.35162543],[104510.0,0.85875518],[104520.0,0.87888845],[104530.0,0.63014093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543264695,[[104530.0,21.27622345],[104520.0,0.67376058],[104510.0,2.13583105],[104500.0,0.41880789],[104490.0,0.40643097]],[[104540.0,0.81659839],[104550.0,0.51364458],[104560.0,1.34983051],[104570.0,0.31991236],[104580.0,0.81526986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543309525,[[104590.0,9.78770222],[104560.0,0.48160531],[104550.0,0.4465],[104540.0,0.78140513],[104530.0,0.62024952]],[[104600.0,1.47845923],[104610.0,0.46341001],[104620.0,0.095606],[104630.0,0.24957451],[104640.0,0.65596204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543362281,[[104560.0,1.85304239],[104550.0,0.36090805],[104540.0,0.95387916],[104530.0,0.05927095],[104520.0,1.58200292]],[[104570.0,0.64266063],[104580.0,0.418617],[104590.0,0.67804071],[104600.0,0.42777504],[104610.0,0.29143614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543409314,[[104570.0,2.33116023],[104560.0,0.7407616],[104550.0,2.24981679],[104540.0,0.321282],[104530.0,0.39795878]],[[104580.0,0.01],[104590.0,0.12728696],[104600.0,0.64594605],[104610.0,0.56456501],[104620.0,0.91496946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543457647,[[104700.0,0.50053228],[104690.0,1.9933],[104680.0,0.389267],[104670.0,0.129],[104660.0,0.22364496]],[[104710.0,0.0005],[104720.0,0.00597022],[104730.0,0.3977016],[104740.0,0.50196688],[104750.0,0.20100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543510491,[[104720.0,0.557953],[104710.0,2.04419345],[104700.0,0.16716133],[104690.0,1.99505224],[104680.0,0.30196574]],[[104730.0,0.14222699],[104740.0,0.31340665],[104750.0,0.55602952],[104760.0,0.88355891],[104770.0,0.67233508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543538221,[[104680.0,1.21007753],[104670.0,2.065474],[104660.0,1.50522135],[104650.0,0.67231317],[104640.0,0.49308847]],[[104690.0,6.826e-05],[104700.0,0.42503373],[104710.0,0.68864798],[104720.0,0.97996665],[104730.0,0.21640668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543581360,[[104640.0,0.00151626],[104630.0,0.2891],[104620.0,2.29163858],[104610.0,0.33167826],[104600.0,0.48989457]],[[104660.0,0.047782],[104670.0,0.400818],[104680.0,0.80122706],[104690.0,0.06716519],[104700.0,0.14569842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543615275,[[104740.0,1.44367278],[104730.0,0.561945],[104720.0,1.893706],[104710.0,0.23519869],[104700.0,0.2975906]],[[104750.0,0.0105],[104760.0,0.01937064],[104770.0,1.24013561],[104780.0,0.5113],[104790.0,0.3006355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543661914,[[104800.0,0.01],[104790.0,0.41002531],[104780.0,2.41774514],[104770.0,0.69891275],[104760.0,0.4754439]],[[104810.0,0.79661264],[104820.0,0.57729957],[104830.0,0.18053517],[104840.0,0.48453419],[104850.0,0.5456315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543695930,[[104790.0,7.517e-05],[104780.0,0.01],[104770.0,0.794],[104760.0,2.40309306],[104750.0,0.32882075]],[[104800.0,0.49967188],[104810.0,1.14488813],[104820.0,0.52518505],[104830.0,0.18259333],[104840.0,0.94036805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543737063,[[104600.0,1.0952297],[104590.0,0.854711],[104570.0,0.29269957],[104560.0,0.1127147],[104550.0,0.07159957]],[[104620.0,0.88386059],[104630.0,0.51606001],[104640.0,0.36879957],[104650.0,0.095574],[104670.0,0.16174837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543780292,[[104650.0,1.14296522],[104640.0,0.7352],[104630.0,0.26762123],[104620.0,0.59027321],[104580.0,0.7146496]],[[104670.0,0.09075749],[104680.0,0.3608],[104690.0,0.90587508],[104700.0,0.53510823],[104710.0,0.21924442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543803312,[[104660.0,0.48040823],[104650.0,1.73508998],[104640.0,2.11347125],[104630.0,0.28120628],[104620.0,0.38533557]],[[104670.0,0.14295376],[104680.0,0.31123845],[104690.0,0.97537342],[104700.0,1.06629794],[104710.0,0.31807768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543862752,[[104630.0,1.01880229],[104620.0,2.29213058],[104610.0,0.71140064],[104600.0,0.84032662],[104590.0,0.04924288]],[[104650.0,0.61965166],[104660.0,0.65189259],[104670.0,0.99567081],[104680.0,0.23864581],[104690.0,0.79052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543901770,[[104620.0,0.04789304],[104610.0,0.93230936],[104600.0,0.89113651],[104590.0,2.33202452],[104580.0,0.41252073]],[[104630.0,0.2857],[104640.0,0.60411259],[104650.0,0.91654171],[104660.0,0.44887239],[104670.0,0.13396624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543911780,[[104640.0,0.76521823],[104630.0,0.629694],[104620.0,0.65236997],[104610.0,0.4600343],[104600.0,0.28970849]],[[104650.0,0.14290682],[104660.0,0.17148436],[104670.0,0.64706059],[104680.0,0.75918304],[104690.0,1.13356514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734543957317,[[104630.0,0.79163384],[104620.0,0.62642027],[104610.0,1.78535646],[104600.0,1.34390901],[104590.0,0.06689297]],[[104640.0,0.14735109],[104650.0,0.55797324],[104660.0,0.910762],[104670.0,0.69482932],[104680.0,0.70124667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544001637,[[104620.0,1.86089404],[104610.0,0.86968793],[104600.0,0.84149312],[104590.0,0.61865302],[104580.0,0.92607728]],[[104640.0,0.23397085],[104650.0,0.37142298],[104660.0,1.04574508],[104670.0,0.35825104],[104680.0,0.51841214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544045172,[[104550.0,0.408631],[104540.0,0.72755568],[104530.0,1.1527446],[104520.0,0.34914221],[104510.0,0.41511864]],[[104560.0,0.00112402],[104570.0,0.2857921],[104580.0,0.60235928],[104590.0,0.42735685],[104600.0,0.96144633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544083397,[[104660.0,0.40858],[104650.0,1.908585],[104640.0,0.363575],[104630.0,0.357],[104620.0,0.44290145]],[[104670.0,0.29597726],[104680.0,0.81251771],[104690.0,0.99004535],[104700.0,0.32815695],[104710.0,0.79059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544132939,[[104680.0,0.973071],[104670.0,0.759376],[104660.0,0.09615225],[104650.0,1.5878479],[104640.0,0.69035406]],[[104690.0,0.31314443],[104710.0,0.32705515],[104720.0,0.53947827],[104730.0,1.44434233],[104740.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544188267,[[104720.0,0.408552],[104710.0,0.408555],[104700.0,0.53551243],[104690.0,0.58796426],[104680.0,0.38478024]],[[104740.0,0.4899],[104750.0,0.678942],[104760.0,0.08077477],[104770.0,0.57846238],[104780.0,0.32287515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544224500,[[104660.0,0.63412668],[104650.0,0.98382906],[104640.0,0.66368364],[104630.0,0.8389412],[104610.0,1.21554709]],[[104690.0,0.62699899],[104700.0,1.0376723],[104710.0,0.40374651],[104750.0,0.67398354],[104760.0,0.77952339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544283554,[[104710.0,0.047758],[104690.0,2.02808892],[104680.0,0.63109991],[104670.0,0.53608069],[104660.0,0.55287849]],[[104720.0,0.92880139],[104730.0,1.01456868],[104740.0,0.01486001],[104750.0,0.30859916],[104760.0,0.29925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544314076,[[104710.0,0.408558],[104700.0,0.74001692],[104690.0,1.82642909],[104680.0,0.29884774],[104670.0,0.62473911]],[[104720.0,0.09499647],[104730.0,0.41689969],[104740.0,1.21977968],[104750.0,0.62215716],[104760.0,0.90047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544361609,[[104730.0,2.07949307],[104720.0,1.01672776],[104710.0,0.46310206],[104700.0,0.4073314],[104690.0,0.400645]],[[104740.0,0.1257],[104750.0,0.77722678],[104760.0,0.57940795],[104770.0,0.43391443],[104780.0,0.27130216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544406551,[[104720.0,1.54918512],[104710.0,0.3613],[104700.0,0.74011392],[104690.0,0.59495857],[104680.0,0.55430216]],[[104730.0,0.6079324],[104740.0,1.04224522],[104750.0,0.400582],[104760.0,0.13880014],[104770.0,0.24648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544460768,[[104710.0,0.48031192],[104700.0,1.806962],[104690.0,0.95779408],[104680.0,0.50703294],[104670.0,0.4552161]],[[104720.0,0.1242],[104730.0,0.4885],[104740.0,0.69519965],[104750.0,0.15293586],[104760.0,0.61500479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544498010,[[104710.0,0.408558],[104700.0,0.64933199],[104690.0,2.27396449],[104680.0,0.78554903],[104670.0,0.51114351]],[[104720.0,0.45660116],[104730.0,0.6239],[104740.0,1.05181654],[104750.0,0.9398968],[104760.0,0.45068637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544542568,[[104740.0,0.047741],[104730.0,1.8608],[104720.0,1.32330658],[104710.0,0.047754],[104700.0,0.37047238]],[[104750.0,0.08594405],[104760.0,0.48028992],[104770.0,0.91272286],[104780.0,0.271],[104790.0,0.3404327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544578790,[[104680.0,0.1237],[104670.0,2.0389837],[104660.0,0.78085492],[104650.0,0.06755081],[104640.0,0.4427281]],[[104690.0,0.01901081],[104700.0,0.48999096],[104710.0,1.1552523],[104720.0,0.18381301],[104730.0,0.55753699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544610004,[[104680.0,0.047771],[104670.0,0.537673],[104660.0,1.93255492],[104650.0,0.75679128],[104640.0,0.40341144]],[[104690.0,0.3608],[104700.0,0.62873629],[104710.0,0.26886001],[104720.0,0.4671636],[104730.0,0.28857664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544634625,[[104620.0,0.542596],[104610.0,2.24301659],[104600.0,0.3877157],[104590.0,0.33027601],[104540.0,0.58690405]],[[104640.0,0.37036782],[104650.0,0.74143992],[104660.0,0.21906345],[104670.0,0.46448704],[104680.0,0.35304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544712485,[[104590.0,0.44419684],[104580.0,0.59587901],[104570.0,2.42563148],[104560.0,1.31796579],[104550.0,0.33627736]],[[104610.0,0.55211284],[104620.0,0.64035241],[104630.0,0.55489766],[104640.0,0.07215101],[104650.0,0.70590111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544721887,[[104610.0,0.408603],[104600.0,0.82836292],[104590.0,2.47568827],[104580.0,0.50571199],[104570.0,0.01102472]],[[104620.0,0.14347514],[104630.0,0.17113326],[104640.0,0.88814492],[104650.0,0.96126879],[104660.0,0.30365077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544759416,[[104640.0,0.00010349],[104630.0,0.04779],[104620.0,0.047795],[104610.0,2.58286311],[104600.0,1.13430851]],[[104650.0,1.00758393],[104660.0,0.72481426],[104670.0,0.69119996],[104680.0,0.4450117],[104690.0,0.03368948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544808247,[[104660.0,0.04778],[104650.0,0.62689823],[104640.0,2.82263792],[104630.0,0.63231413],[104620.0,0.05737328]],[[104670.0,0.70769114],[104680.0,0.3978328],[104690.0,0.82197394],[104700.0,1.1126782],[104710.0,0.76209712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544855769,[[104600.0,2.64817657],[104590.0,0.91225111],[104580.0,0.68710477],[104570.0,0.03013035],[104560.0,0.124304]],[[104610.0,0.08576175],[104620.0,0.17201677],[104630.0,1.30689721],[104640.0,0.67459],[104650.0,0.26583613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544928703,[[104600.0,1.13412198],[104590.0,2.37501292],[104580.0,0.91168899],[104570.0,0.02063852],[104560.0,0.88645064]],[[104610.0,0.08585451],[104620.0,0.56515883],[104630.0,0.60924801],[104640.0,0.63195571],[104650.0,1.41973857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544949106,[[104580.0,0.047817],[104570.0,0.0497559],[104560.0,1.14950701],[104550.0,1.12199084],[104540.0,0.36759725]],[[104590.0,0.69687928],[104600.0,0.89020101],[104610.0,0.60617202],[104620.0,0.2620618],[104630.0,0.54048709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734544996358,[[104760.0,0.047735],[104750.0,0.11949392],[104740.0,0.39409364],[104730.0,0.70425492],[104720.0,0.05740506]],[[104770.0,0.90383609],[104780.0,0.25809631],[104790.0,0.68139408],[104800.0,0.45292],[104820.0,0.76229178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545033976,[[104740.0,0.16959923],[104730.0,0.39153978],[104720.0,0.88221384],[104710.0,0.81626047],[104700.0,0.07175492]],[[104750.0,0.70609392],[104760.0,0.827235],[104770.0,0.21901917],[104780.0,0.08748801],[104790.0,0.55509164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545094724,[[104740.0,2.09859892],[104730.0,1.10767123],[104720.0,0.6070057],[104710.0,0.73951321],[104700.0,0.02933101]],[[104750.0,0.0105],[104770.0,0.25364909],[104780.0,1.08778334],[104790.0,0.43255492],[104800.0,0.94142855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545120245,[[104820.0,1.98026192],[104810.0,0.408512],[104800.0,0.380343],[104790.0,0.4148115],[104780.0,0.39882428]],[[104830.0,0.0105],[104840.0,0.25295453],[104850.0,0.71814106],[104860.0,0.98459571],[104870.0,0.31828876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545166192,[[104810.0,0.047712],[104800.0,1.98027092],[104790.0,0.57379015],[104780.0,0.93408898],[104770.0,0.62316813]],[[104820.0,0.14943838],[104830.0,0.83875674],[104840.0,0.74575571],[104850.0,0.33686276],[104860.0,0.82096373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545213008,[[104760.0,0.00056996],[104750.0,0.095476],[104740.0,2.2977868],[104730.0,0.43538047],[104720.0,0.43844923]],[[104770.0,0.70778492],[104780.0,1.03037607],[104790.0,0.35255048],[104800.0,0.21843499],[104810.0,0.23764875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545245845,[[104840.0,0.408498],[104830.0,0.49345492],[104820.0,0.04781537],[104810.0,0.67200922],[104800.0,0.33142392]],[[104850.0,0.1173],[104860.0,0.50431952],[104870.0,0.19875492],[104880.0,0.56360131],[104890.0,0.38944002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545300677,[[104890.0,0.408476],[104880.0,0.93069947],[104870.0,0.41007746],[104860.0,0.66697549],[104850.0,0.07175492]],[[104900.0,0.24755022],[104910.0,0.93917189],[104920.0,0.467264],[104930.0,0.4519315],[104940.0,0.07175492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545345608,[[104730.0,0.408548],[104720.0,0.51610392],[104710.0,0.404754],[104700.0,0.25705995],[104690.0,0.00705113]],[[104740.0,0.40073407],[104760.0,1.01127238],[104770.0,0.3608],[104780.0,0.06208601],[104790.0,0.21534792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545388627,[[104780.0,0.48028092],[104770.0,0.72853],[104760.0,0.38831792],[104750.0,0.23364808],[104740.0,0.38820912]],[[104790.0,0.49254754],[104800.0,0.455557],[104810.0,0.37512001],[104820.0,0.54229293],[104830.0,0.047705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545417844,[[104860.0,0.408489],[104850.0,0.80024892],[104840.0,0.25897103],[104830.0,0.59322885],[104820.0,0.45412199]],[[104870.0,0.01],[104880.0,0.55928],[104890.0,0.11943192],[104900.0,1.16998107],[104910.0,0.6780384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545470009,[[104860.0,0.3608],[104850.0,0.40858977],[104840.0,0.70132495],[104830.0,0.56347871],[104820.0,0.67932199]],[[104870.0,0.60118915],[104880.0,0.88861941],[104890.0,0.5038717],[104900.0,0.66013448],[104910.0,0.31763049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545474400,[[104870.0,0.408485],[104860.0,0.96971995],[104850.0,0.64996455],[104840.0,0.65293616],[104830.0,0.44315341]],[[104880.0,0.43887038],[104890.0,0.3235723],[104900.0,1.22508512],[104910.0,0.49950001],[104920.0,0.42391396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545520543,[[104920.0,0.408462],[104910.0,0.48022192],[104900.0,0.59300736],[104890.0,0.63639167],[104880.0,0.69231793]],[[104930.0,0.46795835],[104940.0,0.138754],[104950.0,0.07175492],[104960.0,0.93198109],[104970.0,0.66550467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545565475,[[104910.0,0.3608],[104900.0,0.80281268],[104890.0,0.69932863],[104880.0,0.45836708],[104870.0,0.361183]],[[104920.0,0.11941692],[104930.0,1.10197065],[104940.0,0.6959691],[104950.0,0.20952222],[104960.0,0.59816048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545615511,[[104910.0,0.408467],[104900.0,0.408469],[104890.0,1.08503976],[104880.0,0.38736567],[104870.0,0.44456367]],[[104920.0,0.360393],[104930.0,0.29062943],[104940.0,1.00338711],[104950.0,0.48042301],[104960.0,0.01432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545654650,[[104880.0,0.418476],[104870.0,0.80127918],[104860.0,0.68563937],[104850.0,0.3722904],[104840.0,0.43862427]],[[104890.0,0.24473344],[104900.0,0.29367269],[104910.0,0.6502921],[104920.0,0.62059649],[104930.0,0.65950925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545726905,[[104890.0,0.047675],[104880.0,0.43907628],[104870.0,0.72476727],[104860.0,0.7618],[104850.0,1.51850121]],[[104900.0,0.3608],[104910.0,0.66043721],[104920.0,0.31128885],[104930.0,0.41425801],[104940.0,0.541302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545748925,[[104900.0,0.0488869],[104890.0,1.31683758],[104880.0,1.21724466],[104870.0,0.047681],[104860.0,0.0005]],[[104910.0,0.4628],[104920.0,0.62889148],[104930.0,0.60932196],[104940.0,0.560481],[104950.0,0.095303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545793062,[[104910.0,0.43903092],[104900.0,0.63451483],[104890.0,1.11153227],[104880.0,0.45746966],[104870.0,0.01905982]],[[104920.0,0.3608],[104930.0,0.7203904],[104940.0,0.21851003],[104950.0,0.30361307],[104960.0,0.47231101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545842910,[[104950.0,1.58126652],[104940.0,1.0487389],[104930.0,0.095808],[104920.0,0.92398877],[104910.0,1.65300203]],[[104960.0,0.08648582],[104970.0,0.50909373],[104980.0,0.57011173],[104990.0,0.77794814],[105000.0,0.8620565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545905057,[[104960.0,0.21733522],[104950.0,0.38992281],[104940.0,1.24061802],[104930.0,1.02584607],[104920.0,1.0585893]],[[104970.0,0.62522149],[104980.0,0.86150643],[104990.0,0.0671874],[105000.0,1.41336801],[105010.0,0.56948323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545932577,[[104890.0,0.3697],[104880.0,0.09647744],[104870.0,0.52946717],[104860.0,0.41942222],[104850.0,0.46210316]],[[104900.0,0.47985517],[104910.0,0.4937131],[104920.0,0.69327383],[104930.0,0.25220815],[104940.0,0.08570218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734545979907,[[104840.0,2.908598],[104830.0,0.521299],[104820.0,0.81901088],[104810.0,0.92187414],[104800.0,0.13697883]],[[104850.0,0.53049513],[104860.0,0.79797558],[104870.0,0.21879499],[104880.0,0.47188417],[104890.0,0.07631802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546018115,[[104810.0,0.04771],[104800.0,0.0496],[104790.0,0.38920317],[104780.0,0.6961862],[104770.0,0.74987577]],[[104820.0,0.408507],[104830.0,0.42768607],[104840.0,0.00973401],[104850.0,0.29982899],[104860.0,0.46365201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546056942,[[104790.0,0.047721],[104780.0,0.03066187],[104770.0,0.52763417],[104760.0,0.66130091],[104750.0,0.19983624]],[[104800.0,0.52248696],[104810.0,1.09331502],[104820.0,0.2705349],[104830.0,0.35165514],[104840.0,0.58825841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546114178,[[104770.0,0.04773],[104760.0,0.513235],[104750.0,0.87598426],[104740.0,0.8999589],[104730.0,0.24711633]],[[104780.0,0.72215916],[104790.0,0.54926881],[104800.0,0.97394902],[104810.0,0.75354073],[104820.0,0.6290535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546154190,[[104710.0,0.31559564],[104700.0,0.47916226],[104690.0,0.79993016],[104680.0,0.70105217],[104660.0,1.98254267]],[[104720.0,0.59973517],[104730.0,0.5798062],[104740.0,0.10259444],[104750.0,0.70871955],[104760.0,0.31353365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546203915,[[104700.0,0.1],[104690.0,0.27556071],[104680.0,0.37175667],[104670.0,0.93602156],[104660.0,1.09778149]],[[104710.0,0.92073042],[104720.0,0.5016282],[104730.0,0.36620171],[104740.0,0.51700187],[104750.0,1.22137802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546217528,[[104690.0,0.113267],[104680.0,0.11824346],[104670.0,1.25182437],[104660.0,0.77303073],[104650.0,0.08958415]],[[104700.0,0.45171593],[104710.0,0.47765313],[104720.0,0.79927223],[104730.0,0.20745319],[104740.0,0.48485601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546248232,[[104710.0,0.047758],[104700.0,1.04070651],[104690.0,1.10309699],[104680.0,0.27169094],[104670.0,0.51731237]],[[104720.0,0.29059351],[104730.0,0.70423293],[104740.0,0.67956354],[104750.0,0.83701687],[104760.0,0.92964577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546295372,[[104680.0,0.00193289],[104670.0,0.057776],[104660.0,0.43948606],[104650.0,0.52646076],[104640.0,0.96973556]],[[104690.0,0.9157128],[104700.0,0.4363264],[104710.0,0.84214702],[104720.0,0.06261501],[104730.0,0.24596698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546335617,[[104620.0,0.08908987],[104610.0,0.236195],[104600.0,0.508599],[104590.0,1.35353776],[104580.0,0.06660003]],[[104630.0,0.78241951],[104640.0,0.56148824],[104650.0,0.04828],[104660.0,0.79847152],[104670.0,0.25651149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546391162,[[104710.0,0.047749],[104700.0,0.41058177],[104690.0,0.742718],[104680.0,0.19176338],[104670.0,0.36607919]],[[104720.0,0.56316338],[104730.0,0.57444223],[104740.0,0.2785374],[104750.0,0.410538],[104760.0,0.07638939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546435982,[[104740.0,0.94002795],[104730.0,1.09670107],[104720.0,0.43636131],[104710.0,0.39818086],[104700.0,0.52625035]],[[104750.0,0.0105],[104760.0,0.0648],[104770.0,0.71382251],[104780.0,1.2695904],[104790.0,0.33242153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546476504,[[104680.0,0.17084981],[104670.0,0.69151944],[104660.0,0.73871139],[104650.0,1.02735786],[104640.0,0.5406311]],[[104690.0,0.047762],[104710.0,1.14510947],[104720.0,1.08816814],[104740.0,0.9277303],[104750.0,0.24556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546553264,[[104670.0,0.047769],[104660.0,0.44604875],[104650.0,0.83340521],[104640.0,0.75954535],[104630.0,0.07756031]],[[104680.0,0.67410181],[104690.0,0.63110821],[104700.0,0.60616339],[104710.0,0.28467932],[104720.0,0.35296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546569677,[[104660.0,0.047774],[104650.0,0.32335675],[104640.0,0.87891183],[104630.0,0.76480255],[104620.0,0.15101256]],[[104670.0,0.74392117],[104680.0,0.68592827],[104690.0,0.42021159],[104700.0,0.30786202],[104710.0,0.72866774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546622243,[[104670.0,0.048269],[104650.0,0.626055],[104640.0,1.27525156],[104630.0,0.6162141],[104620.0,0.97456691]],[[104680.0,0.53836667],[104690.0,0.4195],[104700.0,0.11945767],[104710.0,0.457716],[104720.0,0.2371458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546670888,[[104700.0,0.047757],[104690.0,0.88542433],[104680.0,0.8640182],[104670.0,0.19423258],[104660.0,0.48269674]],[[104710.0,0.48427851],[104720.0,0.68870257],[104730.0,0.34677064],[104740.0,0.56603915],[104750.0,0.29915788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546720404,[[104770.0,0.047724],[104760.0,0.047726],[104750.0,0.34689846],[104740.0,0.28514172],[104730.0,0.85059535]],[[104780.0,0.65582067],[104790.0,0.408518],[104800.0,0.22825619],[104810.0,0.42467001],[104820.0,0.53110968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546768545,[[104720.0,0.12745625],[104710.0,0.00094],[104700.0,0.095509],[104690.0,0.17715967],[104680.0,0.94557699]],[[104730.0,0.48024367],[104740.0,0.83221752],[104750.0,0.33949306],[104760.0,0.2620094],[104770.0,0.17059546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546817500,[[104600.0,0.14837783],[104590.0,0.047807],[104580.0,0.52057187],[104570.0,0.91988922],[104560.0,0.76962879]],[[104610.0,0.80934806],[104620.0,0.67464788],[104630.0,0.105789],[104640.0,0.68614682],[104650.0,0.24142188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546857431,[[104540.0,0.047829],[104530.0,0.04845436],[104520.0,0.35700681],[104510.0,0.05418869],[104500.0,1.22964038]],[[104550.0,0.6562361],[104560.0,0.80000397],[104570.0,0.12826237],[104580.0,0.13387468],[104590.0,0.67085822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546901670,[[104590.0,0.11950767],[104580.0,0.613012],[104570.0,0.85437492],[104560.0,0.29894501],[104550.0,0.89330938]],[[104600.0,0.0219183],[104610.0,0.78160748],[104620.0,0.64189967],[104630.0,0.22425172],[104640.0,0.30495306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734546953493,[[104580.0,0.048312],[104570.0,0.181517],[104560.0,0.35729504],[104550.0,0.49257084],[104540.0,0.88760191]],[[104590.0,0.60669507],[104600.0,1.09747676],[104610.0,0.31947419],[104620.0,0.21886142],[104630.0,0.51332515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547003722,[[104500.0,0.15608879],[104490.0,1.07255932],[104480.0,0.81570681],[104470.0,0.40508988],[104460.0,0.08997429]],[[104510.0,0.57268311],[104520.0,1.23207568],[104530.0,0.19498679],[104540.0,0.32401347],[104550.0,0.75751962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547009426,[[104480.0,0.04793173],[104470.0,0.59541332],[104460.0,0.88534691],[104450.0,0.85750656],[104440.0,0.8795957]],[[104490.0,0.91210626],[104500.0,0.2431565],[104510.0,0.27197479],[104520.0,0.98684043],[104530.0,0.047837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547067866,[[104440.0,0.04930998],[104430.0,0.11527808],[104420.0,0.765385],[104410.0,1.03828563],[104400.0,0.17997724]],[[104450.0,0.55884924],[104460.0,0.115368],[104470.0,0.64253174],[104480.0,0.2191165],[104490.0,0.34656475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547102690,[[104510.0,0.047844],[104500.0,0.047849],[104490.0,0.6851349],[104480.0,1.09490471],[104470.0,0.39123971]],[[104520.0,0.72235622],[104530.0,1.04428846],[104540.0,0.095664],[104550.0,0.15652326],[104560.0,0.27617846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547147014,[[104390.0,0.01227735],[104380.0,0.09592504],[104370.0,0.96440966],[104360.0,2.05342992],[104350.0,0.37641162]],[[104400.0,1.20331224],[104410.0,0.047891],[104420.0,0.11675927],[104430.0,0.4058815],[104440.0,0.19086309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547196351,[[104400.0,0.047895],[104380.0,0.161701],[104370.0,1.10746226],[104360.0,0.54988019],[104350.0,0.047915]],[[104410.0,0.3608],[104420.0,0.37323933],[104430.0,0.63148275],[104440.0,0.58162505],[104490.0,0.79912377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547250801,[[104340.0,0.047922],[104330.0,0.80697128],[104320.0,0.72043976],[104310.0,0.48870924],[104300.0,1.72368647]],[[104350.0,0.51920842],[104360.0,0.57913445],[104370.0,0.3133966],[104380.0,0.88375675],[104390.0,0.76689655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547292634,[[104270.0,0.11515875],[104250.0,0.44168822],[104240.0,0.92346092],[104230.0,1.24893048],[104220.0,0.047975]],[[104280.0,0.48872724],[104290.0,0.408745],[104300.0,0.55318352],[104310.0,0.34836291],[104330.0,0.89831075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547337272,[[104200.0,0.408787],[104190.0,0.78105737],[104180.0,0.1153566],[104170.0,0.014812],[104160.0,0.13508103]],[[104210.0,0.14239914],[104220.0,0.54457087],[104230.0,0.96073379],[104240.0,0.95992795],[104250.0,0.82067287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547365691,[[104300.0,1.57962371],[104290.0,0.473645],[104280.0,0.72416035],[104270.0,0.60708203],[104260.0,1.08250196]],[[104310.0,0.0005],[104320.0,0.4160363],[104330.0,0.59301438],[104340.0,0.78382501],[104350.0,0.19837488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547424629,[[104290.0,0.58038077],[104280.0,0.55673424],[104270.0,0.57600178],[104260.0,0.01878373],[104250.0,0.48205273]],[[104300.0,0.00010093],[104310.0,0.06749203],[104320.0,0.99347818],[104330.0,0.99405199],[104340.0,0.42749836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547469164,[[104180.0,0.5842],[104170.0,0.4102381],[104160.0,0.34350078],[104150.0,0.60621121],[104140.0,0.4569485]],[[104190.0,0.12827524],[104210.0,0.49605629],[104220.0,0.53588425],[104230.0,0.837973],[104240.0,0.047968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547506780,[[104170.0,0.9751246],[104160.0,0.48789083],[104150.0,1.36741821],[104140.0,1.01090031],[104130.0,1.91035827]],[[104180.0,0.70087339],[104190.0,1.25288624],[104200.0,0.34226212],[104210.0,0.35781495],[104220.0,0.51053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547560522,[[104140.0,0.46919153],[104130.0,0.5002577],[104120.0,0.88200163],[104110.0,1.03818939],[104100.0,1.46515094]],[[104150.0,0.32771769],[104160.0,0.82052149],[104170.0,1.0364987],[104180.0,0.30448805],[104190.0,0.5799716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547607147,[[104330.0,0.59161124],[104320.0,0.291562],[104310.0,0.80578813],[104300.0,0.21944933],[104290.0,0.5226879]],[[104340.0,0.0005],[104350.0,0.43388536],[104360.0,0.52978578],[104370.0,1.11968173],[104380.0,0.64438012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547642878,[[104360.0,0.68449724],[104350.0,0.68292832],[104340.0,0.70873048],[104330.0,0.34464283],[104320.0,0.05823203]],[[104370.0,0.01],[104380.0,0.02467642],[104390.0,0.74848436],[104400.0,1.21426802],[104410.0,0.6284475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547687602,[[104290.0,0.0105],[104280.0,0.236554],[104270.0,0.43355246],[104260.0,0.58204524],[104250.0,0.047968]],[[104300.0,0.84982924],[104310.0,0.27308424],[104320.0,0.57517389],[104330.0,0.42083362],[104340.0,0.08474084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547707614,[[104310.0,0.408741],[104300.0,1.42058363],[104290.0,0.11619803],[104280.0,0.42824779],[104270.0,0.4267593]],[[104320.0,7.023e-05],[104330.0,0.57056656],[104340.0,0.89438438],[104350.0,0.965123],[104360.0,0.77134961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547773677,[[104230.0,0.92474542],[104220.0,1.04482128],[104210.0,0.19551774],[104200.0,0.80247539],[104190.0,0.60743382]],[[104240.0,0.08028424],[104250.0,0.5223607],[104260.0,1.0644578],[104270.0,0.72395901],[104280.0,0.40768327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547818004,[[104210.0,0.236387],[104200.0,1.03340398],[104190.0,1.18820751],[104180.0,0.00146697],[104170.0,0.07430826]],[[104220.0,0.3546774],[104230.0,0.75111411],[104240.0,0.77048324],[104250.0,0.29723802],[104260.0,0.86793384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547854529,[[104250.0,0.047968],[104240.0,0.91250352],[104230.0,0.97698208],[104220.0,0.52729488],[104210.0,0.42162871]],[[104260.0,0.51787343],[104270.0,1.2300531],[104280.0,0.51456928],[104290.0,0.66528613],[104300.0,0.58905064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547873432,[[104290.0,0.04795],[104280.0,0.48903624],[104270.0,0.95914652],[104260.0,0.54857653],[104250.0,0.42427991]],[[104300.0,0.5629],[104310.0,0.49902524],[104320.0,0.01544377],[104330.0,0.83051074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547906986,[[104300.0,0.70828362],[104290.0,0.85434567],[104280.0,0.22689052],[104270.0,1.19101986],[104260.0,2.00222731]],[[104310.0,0.01],[104330.0,0.77820015],[104340.0,0.78831385],[104350.0,0.31319583],[104360.0,0.94129252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547949902,[[104300.0,0.047945],[104290.0,0.53306383],[104280.0,1.33884202],[104270.0,0.4107337],[104260.0,0.00012131]],[[104310.0,0.6411592],[104320.0,0.89943864],[104330.0,0.047932],[104340.0,1.08869968],[104350.0,0.63141226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734547997538,[[104280.0,0.047955],[104270.0,1.22089437],[104260.0,0.77273852],[104250.0,0.7319583],[104240.0,0.479701]],[[104290.0,0.14213396],[104300.0,0.16948685],[104310.0,0.1980525],[104320.0,0.34202995],[104330.0,0.94983564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548030465,[[104360.0,0.047914],[104350.0,0.57450524],[104340.0,0.76970502],[104330.0,0.29728119],[104320.0,0.63086002]],[[104380.0,0.6791501],[104390.0,0.500207],[104400.0,1.14741766],[104410.0,0.21336945],[104420.0,0.4187525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548081108,[[104530.0,0.04784],[104520.0,0.08028424],[104510.0,0.4681906],[104500.0,0.408653],[104490.0,0.43295288]],[[104540.0,0.68381684],[104550.0,0.96249319],[104560.0,0.44098424],[104570.0,0.07218401],[104580.0,0.46895582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548129235,[[104510.0,0.3608],[104500.0,1.09900167],[104490.0,0.41131473],[104480.0,0.44088736],[104470.0,0.3827759]],[[104520.0,0.36047247],[104530.0,0.56097253],[104540.0,0.63685504],[104550.0,0.06219301],[104560.0,0.4566337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548187389,[[104570.0,0.3608],[104560.0,0.954426],[104550.0,0.20742693],[104540.0,0.0858],[104530.0,0.2197995]],[[104580.0,0.35187629],[104590.0,0.574313],[104600.0,0.47077901],[104610.0,0.37516001],[104680.0,1.49881702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548228908,[[104570.0,0.43956397],[104560.0,0.8895053],[104550.0,0.4596097],[104540.0,0.40221287],[104530.0,0.43947038]],[[104580.0,0.32851978],[104590.0,0.43704365],[104600.0,0.77636801],[104610.0,0.89974988],[104620.0,0.61661677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548274435,[[104670.0,0.88909221],[104660.0,0.408579],[104650.0,0.14343886],[104640.0,0.35324],[104620.0,0.89944048]],[[104680.0,0.18024543],[104690.0,0.63818691],[104700.0,0.63102379],[104710.0,0.78690009],[104720.0,0.18593645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548308767,[[104730.0,0.3608],[104720.0,0.87907545],[104710.0,0.17164819],[104700.0,0.28686828],[104690.0,0.6316067]],[[104750.0,0.35851695],[104760.0,0.46122345],[104770.0,0.65080791],[104780.0,0.50053669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548354783,[[104780.0,0.65459509],[104770.0,0.408529],[104760.0,0.76131245],[104740.0,0.30601974],[104730.0,0.07210453]],[[104790.0,0.408521],[104810.0,0.047714],[104820.0,0.70851],[104830.0,0.18966697],[104840.0,0.17905066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548390517,[[104780.0,0.408523],[104770.0,0.37072533],[104750.0,0.51810235],[104710.0,0.047753],[104640.0,4.928086]],[[104800.0,0.3608],[104810.0,0.3608],[104820.0,0.04771],[104840.0,0.01888509],[104850.0,0.02405133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548433459,[[104520.0,0.047844],[104500.0,0.4608],[104490.0,0.35288],[104480.0,0.3608],[104470.0,0.06720834]],[[104530.0,0.3608],[104540.0,0.3608],[104580.0,0.38673009],[104590.0,0.01436001],[104600.0,0.20184841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548474984,[[104350.0,0.07189341],[104310.0,0.36088445],[104300.0,0.4608],[104290.0,0.40090217],[104260.0,0.04796]],[[104360.0,0.3608],[104370.0,0.3608],[104390.0,0.40085817],[104410.0,0.13060001],[104420.0,0.36828001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548491603,[[104200.0,0.73929544],[104190.0,0.36089472],[104160.0,0.40096017],[104150.0,0.169511],[104120.0,0.52422476]],[[104210.0,0.00010812],[104230.0,0.3608],[104240.0,0.3608],[104250.0,0.01960175],[104270.0,0.71479417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548546346,[[104330.0,0.408731],[104320.0,0.3608],[104300.0,0.047944],[104290.0,0.047945],[104280.0,0.047954]],[[104340.0,0.06733804],[104350.0,0.35295417],[104360.0,0.71508],[104370.0,0.3608],[104380.0,0.179811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548581077,[[104400.0,0.1],[104390.0,0.00151267],[104380.0,0.408708],[104370.0,0.4967],[104360.0,0.1372]],[[104410.0,0.04796262],[104420.0,0.3608],[104440.0,0.762361],[104450.0,0.40083217],[104630.0,2.53556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548621011,[[104300.0,0.408744],[104290.0,0.3608],[104280.0,0.04938838],[104270.0,0.55828767],[104260.0,0.33869012]],[[104310.0,6.212e-05],[104320.0,0.047937],[104340.0,0.408727],[104350.0,0.6608],[104360.0,0.19935696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548637626,[[104200.0,0.4608],[104190.0,0.42774568],[104180.0,0.36804759],[104170.0,0.1997254],[104160.0,0.55665]],[[104210.0,0.047987],[104230.0,0.408778],[104240.0,0.41897216],[104250.0,0.3608],[104260.0,0.708804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548658835,[[104190.0,0.047996],[104180.0,0.62104859],[104170.0,0.863805],[104160.0,0.40269],[104150.0,0.16664393]],[[104200.0,0.14008011],[104210.0,0.16953619],[104230.0,0.22698049],[104240.0,0.62681569],[104250.0,0.30011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548700983,[[104220.0,0.63589997],[104210.0,0.98693493],[104200.0,0.147991],[104190.0,0.89969115],[104180.0,0.56034759]],[[104230.0,0.047978],[104240.0,0.26029997],[104250.0,0.3608],[104260.0,0.558267],[104270.0,0.20799951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548740519,[[104050.0,0.048059],[104040.0,0.3613],[104030.0,0.40898877],[104020.0,0.55811859],[104010.0,0.204177]],[[104060.0,0.47336382],[104070.0,0.50142394],[104080.0,0.42904432],[104100.0,0.78629154],[104120.0,0.20420772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548766030,[[103830.0,0.20356],[103820.0,0.35201373],[103810.0,0.00144458],[103800.0,0.72122059],[103790.0,0.64407307]],[[103860.0,0.04815],[103880.0,0.6608],[103890.0,0.57404759],[103900.0,0.203531],[103910.0,0.551726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548810047,[[103870.0,0.408944],[103860.0,0.3608],[103850.0,0.21224759],[103840.0,0.048154],[103830.0,0.00144468]],[[103880.0,0.3574005],[103900.0,0.29862946],[103910.0,0.29436678],[103920.0,0.90334969],[103930.0,0.55694257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548842170,[[103690.0,0.048227],[103680.0,0.00144692],[103670.0,0.3608],[103660.0,0.78138659],[103650.0,0.365043]],[[103710.0,0.048221],[103730.0,0.62125659],[103740.0,0.66224689],[103750.0,0.06268001],[103760.0,0.795083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548881499,[[103660.0,0.048241],[103650.0,0.3608],[103640.0,0.57304759],[103630.0,0.04970237],[103620.0,0.35660429]],[[103680.0,0.36235439],[103690.0,0.62127659],[103700.0,0.54955353],[103710.0,0.39443368],[103720.0,0.01448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548903514,[[103780.0,0.00144524],[103770.0,0.21224759],[103760.0,0.408995],[103750.0,0.3608],[103740.0,0.35592]],[[103800.0,0.3608],[103810.0,0.3608],[103820.0,0.3597],[103830.0,0.6308096],[103840.0,0.18922559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548951450,[[103540.0,0.001],[103530.0,0.57304759],[103520.0,1.01758333],[103510.0,0.34693722],[103500.0,0.44461406]],[[103560.0,0.3608],[103570.0,0.048283],[103580.0,0.26061338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734548991177,[[103490.0,0.048321],[103480.0,0.60518265],[103470.0,0.49825635],[103460.0,1.00835876],[103450.0,1.09300142]],[[103500.0,0.3608],[103510.0,0.410111],[103520.0,0.04839436],[103540.0,0.42730411],[103550.0,0.73470264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549029700,[[103510.0,0.048311],[103500.0,0.57304759],[103490.0,0.3618],[103480.0,0.48591549],[103470.0,0.048329]],[[103520.0,0.048309],[103530.0,0.410106],[103540.0,0.61389979],[103550.0,0.26054359],[103560.0,0.14268646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549062313,[[103440.0,0.317884],[103420.0,0.40322744],[103410.0,1.09693151],[103400.0,0.4608],[103390.0,0.88089914]],[[103450.0,0.62138659],[103460.0,0.6608],[103470.0,0.405291],[103480.0,0.00145047],[103490.0,0.29068423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549101853,[[103590.0,0.709074],[103580.0,0.62132659],[103570.0,0.048283],[103560.0,0.048288],[103540.0,0.88396794]],[[103600.0,3.4e-07],[103610.0,4.6e-07],[103620.0,0.14006243],[103630.0,0.17766652],[103640.0,0.409051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549133972,[[103670.0,0.048235],[103660.0,0.3608],[103650.0,0.62129259],[103640.0,0.04837095],[103630.0,0.245453]],[[103690.0,0.409027],[103700.0,0.5528194],[103710.0,0.19864702],[103720.0,0.37162866],[103730.0,0.49401353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549158093,[[103630.0,0.36080177],[103620.0,0.62130659],[103600.0,0.48660997],[103590.0,0.00010287],[103580.0,0.74847121]],[[103640.0,0.04835958],[103650.0,0.3608],[103660.0,0.409041],[103670.0,0.05010556],[103680.0,0.37185199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549178699,[[103700.0,0.40902],[103690.0,0.36235727],[103680.0,0.32260568],[103670.0,0.36536093],[103660.0,0.250037]],[[103720.0,0.048216],[103730.0,0.8917],[103740.0,0.66371336],[103750.0,0.47261166],[103760.0,0.41509182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549247652,[[103810.0,0.04827907],[103790.0,0.144549],[103780.0,0.43316924],[103770.0,0.27385587]],[[103820.0,8.706e-05],[103840.0,0.5699],[103850.0,0.409459],[103860.0,0.42764526],[103880.0,0.43224306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549251751,[[103890.0,0.22635349],[103870.0,0.408945],[103860.0,0.71672],[103850.0,0.262453],[103840.0,0.0107458]],[[103900.0,0.4608],[103910.0,0.41037535],[103920.0,0.02902003],[103930.0,0.05413905],[103940.0,0.61732859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549285763,[[103930.0,0.00010743],[103910.0,0.04957036],[103900.0,0.94270967],[103890.0,0.8672793],[103880.0,0.54477949]],[[103940.0,0.408916],[103950.0,0.84880249],[103960.0,0.43537659],[103970.0,0.48108956],[103980.0,0.26054336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549322598,[[103960.0,0.048106],[103950.0,0.84864562],[103940.0,0.76437582],[103930.0,0.64412],[103920.0,0.28648084]],[[103980.0,0.048098],[103990.0,0.56094349],[104000.0,0.508889],[104010.0,0.451584],[104030.0,0.41815901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549361918,[[103710.0,0.04966909],[103700.0,0.74776102],[103690.0,1.85465082],[103680.0,1.12047475],[103670.0,0.51045803]],[[103720.0,0.048218],[103730.0,0.3608],[103740.0,0.63515549],[103750.0,0.06268901],[103760.0,0.01592633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549393946,[[103620.0,8.802e-05],[103600.0,0.20834779],[103590.0,0.606277],[103580.0,0.94362649],[103560.0,0.04974027]],[[103630.0,0.63520649],[103640.0,0.66424829],[103650.0,0.238115],[103670.0,0.06737684],[103700.0,0.30592398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549425159,[[103550.0,0.26954428],[103540.0,0.3608],[103530.0,0.05225903],[103520.0,0.30624338],[103510.0,1.29292375]],[[103570.0,0.409088],[103580.0,0.58839538],[103590.0,0.24420298],[103600.0,0.2063],[103610.0,0.39073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549472779,[[103580.0,0.06216476],[103570.0,1.0896472],[103560.0,1.0891472],[103550.0,0.00144872],[103540.0,0.329479]],[[103590.0,0.99602549],[103610.0,0.274469],[103620.0,0.04971386],[103640.0,0.48166],[103650.0,0.02485769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549505808,[[103490.0,8.865e-05],[103480.0,0.048329],[103470.0,0.38168396],[103460.0,0.65448721],[103450.0,0.048344]],[[103500.0,0.048321],[103510.0,0.47329176],[103520.0,0.50086399],[103530.0,0.26456836],[103540.0,0.67649613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549545634,[[103460.0,0.048336],[103450.0,0.90656589],[103440.0,0.66278293],[103420.0,0.259354],[103410.0,0.40552]],[[103490.0,0.41018801],[103500.0,0.65818978],[103510.0,0.19647369],[103520.0,0.65917545],[103560.0,0.14815469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549590965,[[103330.0,0.06358984],[103320.0,0.7964626],[103310.0,1.2766326],[103300.0,0.371314],[103290.0,0.49330195]],[[103370.0,0.7216],[103380.0,0.4349],[103390.0,0.42160516],[103400.0,0.15174948],[103410.0,0.12574801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549617993,[[103530.0,0.409107],[103520.0,0.99534196],[103510.0,0.06776327],[103500.0,0.28561867],[103490.0,0.27979568]],[[103540.0,8.471e-05],[103550.0,0.3708],[103560.0,0.36224957],[103570.0,0.6836],[103580.0,0.048285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549657417,[[103540.0,0.3608],[103520.0,1.18173896],[103510.0,0.31544465],[103500.0,0.47360205],[103490.0,0.72479273]],[[103560.0,0.658993],[103570.0,0.75295556],[103580.0,0.22823096],[103590.0,0.29418],[103600.0,0.60199849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549683835,[[103650.0,0.99808196],[103640.0,0.404815],[103630.0,0.048257],[103620.0,0.048264],[103610.0,0.754]],[[103660.0,0.0005],[103680.0,0.3890195],[103690.0,1.09546187],[103700.0,0.66776249],[103710.0,0.50155595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549734561,[[103790.0,0.63722596],[103780.0,0.409],[103770.0,0.35921],[103760.0,0.90776907],[103750.0,0.01797961]],[[103800.0,0.26999045],[103820.0,1.08758904],[103830.0,0.82474449],[103840.0,0.28099129],[103850.0,0.52056474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549767072,[[103990.0,0.55570453],[103980.0,0.40874347],[103970.0,0.672637],[103960.0,0.19591446],[103950.0,0.40780875]],[[104000.0,0.11],[104020.0,0.2682],[104030.0,0.63044266],[104040.0,0.71843987],[104060.0,0.55693115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549806805,[[103860.0,0.0140771],[103840.0,0.3608],[103830.0,0.3608],[103820.0,0.36536],[103810.0,0.22540753]],[[103870.0,0.63437153],[103880.0,0.3608],[103890.0,0.307852],[103900.0,0.04959191],[103910.0,0.30006788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549831037,[[103950.0,8.629e-05],[103940.0,0.048129],[103930.0,0.58620753],[103920.0,0.666238],[103910.0,0.49669609]],[[103960.0,0.40904278],[103970.0,0.44467647],[103980.0,0.16136243],[103990.0,0.68020779],[104000.0,0.59434615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549883569,[[103930.0,0.23825906],[103920.0,0.39186191],[103910.0,0.40112179],[103900.0,1.5204968],[103890.0,1.42967405]],[[103940.0,0.40903121],[103950.0,0.63433853],[103960.0,0.048127],[103970.0,0.579622],[103980.0,0.41928072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549887970,[[103930.0,0.04814],[103920.0,0.44900642],[103910.0,0.65409705],[103900.0,0.14959397],[103890.0,0.2806]],[[103940.0,0.00209521],[103960.0,0.3608],[103970.0,1.3927515],[103980.0,0.18968212],[104000.0,0.37553093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549929400,[[104050.0,0.50723848],[104040.0,0.3608],[104030.0,0.323491],[104020.0,0.40486009],[103990.0,0.3629254]],[[104070.0,0.048076],[104080.0,0.36088284],[104090.0,0.408867],[104100.0,0.51474001],[104110.0,0.63751597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734549964032,[[103850.0,0.63531705],[103840.0,0.3608],[103830.0,0.31621712],[103820.0,0.40604903],[103810.0,0.2665]],[[103860.0,0.003],[103870.0,9.338e-05],[103880.0,0.048159],[103890.0,0.36224486],[103900.0,0.84446363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550001745,[[103900.0,0.84181342],[103890.0,0.408949],[103880.0,0.19495166],[103870.0,1.00260283],[103860.0,0.66738451]],[[103910.0,7.231e-05],[103920.0,0.048136],[103930.0,0.00144406],[103940.0,1.19162593],[103950.0,0.408923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550035771,[[103800.0,0.3608],[103790.0,1.29120536],[103780.0,0.2981],[103770.0,0.096403],[103750.0,0.00144522]],[[103820.0,0.19069572],[103830.0,0.53181646],[103840.0,0.60994045],[103850.0,0.83233766],[103860.0,0.22681336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550074508,[[103740.0,0.89949432],[103730.0,0.72515854],[103720.0,0.64965118],[103710.0,0.40288022],[103700.0,0.1]],[[103750.0,0.00509242],[103760.0,0.3608],[103770.0,0.58768758],[103780.0,0.04964657],[103790.0,0.048195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550105635,[[103700.0,0.06898667],[103690.0,1.10585024],[103680.0,1.74767157],[103670.0,0.8644403],[103660.0,0.81551366]],[[103710.0,0.002],[103720.0,0.04823],[103730.0,1.00425],[103740.0,1.15013199],[103750.0,9.7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550148969,[[103610.0,0.91799157],[103600.0,1.46207371],[103590.0,0.69231927],[103580.0,0.4505508],[103560.0,1.60179113]],[[103630.0,0.40907],[103640.0,0.46073744],[103650.0,0.4638216],[103660.0,0.2849],[103670.0,0.552729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550188416,[[103660.0,0.01918498],[103650.0,1.25338238],[103640.0,1.38124847],[103630.0,0.19586347],[103620.0,0.00144746]],[[103680.0,0.698048],[103690.0,0.5565669],[103700.0,0.55155437],[103710.0,0.51468344],[103730.0,0.14661447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550226441,[[103580.0,0.00208512],[103570.0,0.40862669],[103560.0,0.93645325],[103550.0,0.2898],[103540.0,0.326511]],[[103590.0,0.04836848],[103600.0,0.3608],[103610.0,0.3608],[103620.0,0.048275],[103630.0,0.84341474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550272075,[[103750.0,0.65569002],[103740.0,0.41025643],[103730.0,0.373846],[103720.0,0.27304599],[103710.0,0.125335]],[[103760.0,0.002],[103780.0,0.00110435],[103790.0,0.3608],[103800.0,0.964593],[103810.0,0.22932365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550301193,[[103680.0,0.00308575],[103660.0,0.71338197],[103650.0,0.67422527],[103640.0,1.09701541],[103620.0,0.61424379]],[[103690.0,0.410042],[103700.0,0.409037],[103710.0,0.56591266],[103720.0,0.315928],[103730.0,0.45078486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550334210,[[103810.0,0.63636367],[103800.0,0.3608],[103790.0,0.27487199],[103780.0,0.61389835],[103770.0,0.66084379]],[[103820.0,0.00207083],[103830.0,0.3638],[103840.0,0.048173],[103850.0,0.3708],[103860.0,0.54908587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550366252,[[103900.0,0.408944],[103890.0,0.63632667],[103880.0,1.29574568],[103870.0,0.301857],[103860.0,0.4017227]],[[103910.0,0.00408025],[103940.0,0.308729],[103950.0,0.86447767],[103960.0,0.45848068],[103970.0,0.41019021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550413482,[[104020.0,1.01224079],[104010.0,0.70476889],[104000.0,0.58916633],[103990.0,1.370282],[103980.0,1.33506257]],[[104030.0,0.05116219],[104040.0,0.22787767],[104050.0,0.709255],[104060.0,0.903271],[104070.0,0.02093534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550445723,[[103960.0,0.67596225],[103950.0,0.64114169],[103940.0,0.64896954],[103930.0,0.20081866],[103920.0,0.53661744]],[[103970.0,0.05020215],[103980.0,0.1945185],[104000.0,0.33891823],[104010.0,0.53181667],[104020.0,0.8685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550487141,[[103930.0,0.3608],[103920.0,0.418932],[103910.0,0.01307127],[103900.0,0.450885],[103890.0,0.26969764]],[[103940.0,0.096259],[103950.0,0.22609825],[103960.0,0.40899962],[103970.0,0.52436663],[103980.0,0.56282693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550495950,[[103920.0,0.418935],[103910.0,0.32190727],[103900.0,0.8844462],[103890.0,0.73184037],[103880.0,0.19538343]],[[103930.0,0.04813],[103950.0,0.55565343],[103960.0,0.40900162],[103970.0,0.04955784],[104000.0,0.83341139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550559669,[[103960.0,0.00311348],[103950.0,0.418919],[103940.0,0.36224317],[103930.0,0.8643739],[103920.0,0.577234]],[[103970.0,0.048112],[103980.0,0.36091474],[103990.0,0.9662249],[104000.0,0.23369497],[104010.0,0.16279714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550564969,[[103970.0,0.695312],[103960.0,0.90220048],[103950.0,0.28690285],[103940.0,0.14660554],[103930.0,1.03103067]],[[103980.0,0.04822174],[104000.0,0.34330454],[104010.0,0.38177052],[104020.0,0.69409],[104640.0,0.33042439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550599088,[[103990.0,0.36089355],[103980.0,0.409614],[103970.0,0.25808217],[103960.0,0.67557467],[103950.0,1.38821817]],[[104000.0,0.19449817],[104010.0,0.408894],[104020.0,0.679189],[104030.0,0.04952781],[104040.0,0.69590013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550641739,[[103890.0,0.32453723],[103880.0,0.6167],[103870.0,0.58997274],[103860.0,0.04816],[103850.0,0.307066]],[[103900.0,0.048145],[103910.0,8.344e-05],[103920.0,0.84616035],[103930.0,0.408931],[103940.0,0.27504397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550682271,[[103770.0,0.00144554],[103760.0,1.32321464],[103750.0,0.8360053],[103740.0,0.56122482],[103730.0,1.67124308]],[[103780.0,0.0482],[103790.0,0.55539517],[103800.0,0.55539117],[103810.0,0.04963473],[103820.0,0.62324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550715295,[[103700.0,0.0622818],[103690.0,0.73242492],[103680.0,0.90503189],[103670.0,0.36224649],[103660.0,0.44512406]],[[103710.0,0.3608],[103720.0,0.419031],[103740.0,0.41001932],[103750.0,0.42250683],[103770.0,0.21889774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550759653,[[103550.0,0.05238181],[103540.0,1.17366038],[103530.0,0.71488595],[103520.0,0.64115016],[103470.0,1.30359253]],[[103580.0,0.419093],[103590.0,0.40920361],[103600.0,0.52513892],[103610.0,0.2377486],[103620.0,0.0164556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550813785,[[103630.0,0.00208792],[103620.0,0.04972056],[103610.0,0.37221059],[103600.0,1.1706399],[103590.0,0.2291]],[[103640.0,0.409065],[103650.0,0.70154805],[103660.0,0.53427266],[103670.0,0.048254],[103680.0,0.058247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550833299,[[103720.0,0.048228],[103710.0,0.58808336],[103700.0,0.284237],[103690.0,0.881142],[103590.0,0.97773001]],[[103730.0,0.01],[103740.0,0.57887157],[103750.0,0.6098],[103760.0,1.3276946],[103770.0,0.50340505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550874828,[[103830.0,0.048177],[103820.0,0.06265595],[103810.0,0.58759785],[103800.0,0.41043611],[103790.0,0.26349362]],[[103840.0,0.3608],[103850.0,0.64702901],[103860.0,0.47747682],[103870.0,0.13472758],[103900.0,0.16693475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550906848,[[103740.0,0.048219],[103730.0,0.65686609],[103720.0,1.10879785],[103710.0,0.28738991],[103700.0,0.6142651]],[[103750.0,0.3608],[103760.0,0.65001],[103770.0,0.25652341],[103780.0,0.27644498],[103790.0,0.68194229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550957185,[[103760.0,8.027e-05],[103750.0,0.23155904],[103740.0,0.92276163],[103730.0,0.380511],[103720.0,2.08807695]],[[103770.0,0.55617224],[103780.0,0.40911459],[103790.0,0.048196],[103800.0,0.67035824],[103810.0,0.282589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734550992493,[[103670.0,0.03780708],[103660.0,0.2424],[103650.0,1.58192354],[103640.0,0.58806297],[103630.0,0.91123595]],[[103680.0,0.410047],[103690.0,0.63630697],[103700.0,0.09656231],[103710.0,0.13907188],[103720.0,0.2386278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551027337,[[103590.0,0.68824826],[103580.0,0.98144524],[103570.0,0.0584637],[103560.0,0.54173892],[103550.0,0.42434331]],[[103610.0,0.457362],[103620.0,0.3609053],[103630.0,0.21556801],[103640.0,0.47800511],[103650.0,0.84049456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551063046,[[103700.0,0.048237],[103690.0,0.5955],[103680.0,1.10528894],[103670.0,0.48451241],[103660.0,0.39327575]],[[103710.0,0.048233],[103720.0,0.36087653],[103730.0,1.02201711],[103740.0,0.058222],[103750.0,0.048216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551107468,[[103590.0,0.2399],[103580.0,0.0015],[103570.0,0.58834843],[103560.0,0.62749303],[103550.0,0.41299149]],[[103600.0,0.048284],[103610.0,0.50854397],[103620.0,0.50327513],[103630.0,0.28303139],[103640.0,0.82034731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551145310,[[103570.0,0.01618362],[103550.0,0.5993],[103540.0,0.70535697],[103530.0,0.52022555],[103520.0,0.54040672]],[[103580.0,0.79415137],[103590.0,0.628089],[103600.0,0.20606173],[103610.0,0.40817093],[103620.0,0.62290122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551187943,[[103400.0,0.1],[103390.0,0.35545241],[103380.0,0.41302781],[103370.0,0.86979021],[103360.0,1.35047861]],[[103410.0,0.409169],[103420.0,0.63788948],[103430.0,0.048362],[103440.0,0.65710753],[103450.0,0.363906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551196941,[[103390.0,0.3713],[103380.0,0.64348],[103370.0,0.048386],[103360.0,0.47901479],[103350.0,0.04984329]],[[103400.0,0.051374],[103410.0,0.5891256],[103420.0,0.47446508],[103430.0,0.04981229],[103440.0,0.64424422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551225857,[[103360.0,0.17696297],[103350.0,0.69913402],[103340.0,0.28887575],[103330.0,0.98913561],[103320.0,0.65988314]],[[103370.0,0.63748152],[103380.0,0.5964],[103390.0,0.281858],[103400.0,0.33883462],[103410.0,0.21345361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551293689,[[103260.0,0.00154145],[103240.0,0.2199],[103230.0,0.62755],[103220.0,0.93358297],[103200.0,0.348466]],[[103270.0,0.409233],[103280.0,0.63787109],[103290.0,0.048424],[103300.0,0.0508731],[103310.0,0.6367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551298589,[[103260.0,0.0065],[103230.0,0.41070421],[103220.0,0.80643773],[103210.0,0.5309181],[103200.0,0.559266]],[[103270.0,0.63779475],[103280.0,0.36088034],[103290.0,0.10651177],[103300.0,0.42687567],[103310.0,0.71417201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551338827,[[103100.0,0.04860816],[103090.0,0.33036726],[103080.0,0.60431737],[103070.0,0.42861178],[103030.0,0.39929434]],[[103120.0,0.3608],[103130.0,0.409305],[103140.0,0.00145555],[103150.0,0.50802429],[103160.0,0.22767143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551369263,[[103210.0,0.99969529],[103190.0,0.562776],[103180.0,0.46191372],[103170.0,0.048484],[103160.0,0.63736217]],[[103220.0,7.061e-05],[103240.0,0.00255414],[103250.0,0.8223545],[103260.0,0.38033799],[103270.0,1.10357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551409273,[[103320.0,0.40929506],[103310.0,0.59042929],[103300.0,0.55995029],[103290.0,0.04988312],[103280.0,0.28120062]],[[103330.0,0.00311437],[103360.0,0.5814],[103370.0,0.8001],[103380.0,0.05949973],[103390.0,0.19891925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551450003,[[103200.0,0.048473],[103190.0,0.94094238],[103180.0,0.613878],[103170.0,0.4776397],[103160.0,0.07763083]],[[103210.0,8.957e-05],[103220.0,0.003],[103230.0,0.47553571],[103240.0,0.72934932],[103250.0,0.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551500139,[[103180.0,0.00207007],[103170.0,0.39540719],[103160.0,0.3608],[103150.0,0.99291684],[103140.0,0.87588587]],[[103190.0,0.3608],[103200.0,0.3608],[103210.0,0.27809929],[103220.0,0.21205425],[103230.0,0.00209944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551521769,[[103130.0,0.00509314],[103110.0,0.22956317],[103100.0,0.1683762],[103090.0,0.70514476],[103070.0,0.70350255]],[[103140.0,0.93905199],[103150.0,0.3608],[103160.0,0.09699],[103170.0,0.242489],[103180.0,0.48963071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551554974,[[103160.0,0.3608],[103150.0,0.457789],[103140.0,0.49898845],[103130.0,0.05813249],[103120.0,0.75679912]],[[103170.0,0.00107368],[103180.0,0.36320471],[103190.0,0.55082476],[103200.0,0.17985371],[103210.0,0.65203446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551593487,[[103290.0,0.22962929],[103280.0,0.048433],[103270.0,0.992337],[103260.0,0.3608],[103250.0,0.22043096]],[[103300.0,0.46088413],[103310.0,0.3608],[103320.0,0.24227273],[103330.0,0.06761553],[103340.0,0.4962983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551643429,[[103330.0,0.36080001],[103320.0,0.84299914],[103310.0,0.41708384],[103300.0,0.048423],[103280.0,0.39435205]],[[103350.0,0.3608],[103360.0,0.3608],[103370.0,0.57811828],[103380.0,0.613909],[103390.0,0.54890933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551668251,[[103260.0,0.93887729],[103250.0,0.5619],[103240.0,0.454554],[103230.0,8.298e-05],[103220.0,0.07768705]],[[103270.0,9.44e-05],[103300.0,0.00145295],[103310.0,0.048425],[103320.0,0.67627855],[103330.0,1.23178552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551706869,[[103250.0,0.3265],[103240.0,0.4093528],[103230.0,0.77702929],[103220.0,0.048463],[103210.0,0.23225153]],[[103260.0,0.048448],[103270.0,0.49509226],[103280.0,1.15920586],[103290.0,0.38013438],[103300.0,0.29522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551738793,[[103250.0,0.409252],[103240.0,0.46228629],[103230.0,0.906662],[103220.0,0.27985261],[103210.0,0.520201]],[[103260.0,0.17275611],[103270.0,0.04989844],[103280.0,0.42594879],[103290.0,0.86472528],[103300.0,0.85503279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551772415,[[103390.0,0.63881529],[103380.0,0.75315493],[103370.0,0.248793],[103360.0,0.07914612],[103350.0,0.67846725]],[[103400.0,0.1105806],[103420.0,0.1975],[103430.0,0.23692012],[103440.0,0.5476],[103450.0,0.99639229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551821666,[[103200.0,0.10209554],[103190.0,0.2306396],[103180.0,0.55234656],[103170.0,0.58319751],[103160.0,1.05569941]],[[103210.0,0.6368034],[103220.0,0.409269],[103230.0,0.419565],[103240.0,0.59218891],[103250.0,0.125979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551854872,[[103120.0,0.17376909],[103100.0,1.23636112],[103090.0,0.8917605],[103080.0,0.35857762],[103060.0,1.21439492]],[[103130.0,0.63894129],[103140.0,0.3638853],[103150.0,0.31858578],[103160.0,0.49664736],[103170.0,0.23923811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551868687,[[103040.0,0.50987158],[103030.0,0.3608997],[103000.0,0.86454491],[102980.0,1.02411327],[102970.0,1.21314337]],[[103070.0,0.409345],[103080.0,0.67419792],[103090.0,0.34523715],[103100.0,0.39232463],[103110.0,0.1474852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551896300,[[103030.0,0.40946788],[103020.0,0.59119331],[103000.0,0.1809],[102990.0,0.407459],[102980.0,0.126239]],[[103040.0,0.01207225],[103050.0,0.36225669],[103060.0,0.3608],[103070.0,0.27893831],[103080.0,0.18768031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551928313,[[102910.0,0.00807521],[102900.0,0.14862],[102880.0,0.19],[102870.0,0.409436],[102860.0,0.82219244]],[[102920.0,0.95399331],[102940.0,0.1882],[102950.0,0.14248609],[102960.0,0.42325214],[102970.0,0.04866637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734551968734,[[102810.0,0.00562228],[102800.0,0.6625],[102790.0,0.3608],[102780.0,0.23039331],[102770.0,0.48012017]],[[102820.0,0.3608],[102830.0,0.409452],[102840.0,0.23039331],[102850.0,0.02950694],[102870.0,0.36952901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552027366,[[102800.0,0.3608],[102790.0,0.78439331],[102780.0,0.2082],[102770.0,0.048679],[102760.0,0.08757014]],[[102820.0,0.3608],[102830.0,0.01],[102840.0,0.3608],[102850.0,0.43536981],[102870.0,0.28269647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552038271,[[102890.0,0.3608],[102880.0,0.30007924],[102870.0,0.63982431],[102850.0,0.069447],[102840.0,0.00982609]],[[102910.0,0.00210243],[102920.0,0.3608],[102930.0,0.59119331],[102940.0,0.00987207],[102950.0,0.01987758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552074816,[[102730.0,8.371e-05],[102710.0,0.23100109],[102700.0,0.60232602],[102690.0,0.62341854],[102670.0,0.7202]],[[102740.0,1.00068631],[102760.0,0.25757985],[102770.0,0.24418],[102780.0,0.048675],[102790.0,0.30926403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552105453,[[102860.0,0.048635],[102850.0,0.59020331],[102840.0,0.620745],[102830.0,0.60940454],[102810.0,0.48887847]],[[102870.0,0.3608],[102880.0,0.3608],[102890.0,0.048623],[102900.0,0.2041],[102910.0,0.27950531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552163371,[[102620.0,0.0001223],[102610.0,0.17598242],[102600.0,0.63629486],[102590.0,0.57482101],[102580.0,0.3608]],[[102630.0,0.77044006],[102640.0,0.23039331],[102650.0,0.049736],[102660.0,0.456534],[102670.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552185392,[[102560.0,0.00710502],[102550.0,0.0005],[102540.0,0.36729621],[102530.0,0.39020526],[102520.0,0.23039331]],[[102570.0,0.410569],[102580.0,0.59119331],[102590.0,0.05875362],[102600.0,0.3992],[102610.0,0.25121362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552215908,[[102530.0,0.3608],[102520.0,0.59119331],[102490.0,0.048806],[102480.0,0.37969814],[102470.0,0.04889922]],[[102540.0,0.00146463],[102560.0,0.3613],[102570.0,0.64035802],[102580.0,0.70789706],[102590.0,0.62035839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552252652,[[102300.0,0.82559492],[102290.0,0.38053435],[102280.0,0.09857705],[102270.0,0.048917],[102230.0,0.47123244]],[[102330.0,0.40969],[102340.0,0.36088822],[102350.0,0.14137422],[102360.0,0.21959257],[102370.0,0.56636031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552287249,[[102260.0,1.33687031],[102250.0,0.59514027],[102240.0,0.249831],[102230.0,0.33573417],[102220.0,0.30956707]],[[102290.0,0.3608],[102300.0,0.47482232],[102310.0,0.14137422],[102320.0,0.50365044],[102340.0,0.60808774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552322291,[[102250.0,0.048929],[102240.0,0.30011574],[102230.0,0.67559031],[102220.0,0.771179],[102210.0,0.250344]],[[102260.0,0.1419282],[102270.0,0.3608],[102280.0,0.36139074],[102290.0,0.2151026],[102300.0,0.78569031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552359407,[[102120.0,0.014],[102110.0,0.36389542],[102100.0,0.1],[102090.0,0.59412324],[102080.0,0.616409]],[[102130.0,0.409786],[102140.0,0.3608],[102150.0,0.048979],[102160.0,0.048972],[102170.0,0.48735312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552391137,[[102070.0,0.00310711],[102060.0,0.00146963],[102050.0,0.0298507],[102040.0,0.36629554],[102030.0,0.92934]],[[102080.0,0.40981],[102090.0,0.37138041],[102100.0,0.098002],[102120.0,0.67802416],[102130.0,0.9968928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552421849,[[102000.0,0.37740684],[101980.0,0.049057],[101970.0,0.3608],[101960.0,1.17313966],[101950.0,0.71701104]],[[102010.0,0.409843],[102020.0,0.3608],[102030.0,0.36382331],[102040.0,0.052028],[102050.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552461474,[[101760.0,1.12334767],[101750.0,0.049171],[101740.0,0.36097],[101730.0,0.3608],[101710.0,0.0099506]],[[101770.0,0.0353],[101780.0,0.3608],[101790.0,0.0215887],[101810.0,7.272e-05],[101820.0,0.1497912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552497796,[[101220.0,0.049424],[101210.0,0.36084],[101200.0,0.4608],[101180.0,0.21731459],[101160.0,0.4346]],[[101240.0,0.3608],[101250.0,0.3608],[101260.0,0.3836585],[101270.0,0.049403],[101280.0,0.31484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552510207,[[100990.0,0.3608],[100980.0,0.3608],[100970.0,0.434],[100960.0,0.30198098],[100910.0,0.22336106]],[[101040.0,0.3608],[101050.0,0.3608],[101060.0,0.034169],[101070.0,0.01488],[101120.0,0.34305007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552533921,[[100780.0,0.7216],[100760.0,0.3],[100700.0,0.1],[100670.0,0.064676],[100650.0,0.049686]],[[100850.0,0.3608],[100860.0,0.3608],[100880.0,0.34305007],[100900.0,0.04957],[101000.0,0.961646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552569242,[[101410.0,0.3608],[101400.0,0.70410027],[101380.0,0.7651185],[101370.0,0.413772],[101360.0,0.23682054]],[[101470.0,0.55376251],[101490.0,0.049281],[101500.0,0.10493664],[101510.0,0.01558053],[101520.0,0.35257273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552605662,[[101730.0,0.18854083],[101720.0,0.06886133],[101700.0,0.4608],[101680.0,0.56305178],[101670.0,0.7338]],[[101740.0,0.3608],[101750.0,0.3608],[101770.0,0.049144],[101780.0,9.614e-05],[101810.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552661303,[[101460.0,9.581e-05],[101450.0,0.3608],[101440.0,0.3608],[101430.0,0.3015],[101420.0,0.33770178]],[[101480.0,7.102e-05],[101490.0,0.70624524],[101500.0,0.46132001],[101550.0,0.35248229],[101560.0,0.049247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552673612,[[101790.0,0.049135],[101780.0,7.74e-05],[101770.0,0.3608],[101730.0,0.04916]],[[101800.0,0.10010889],[101810.0,0.3608],[101830.0,0.3608],[101850.0,0.2908],[101870.0,0.30396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552704936,[[102380.0,0.0001209],[102350.0,0.409672],[102340.0,0.3608],[102330.0,0.3],[102310.0,0.00146645]],[[102400.0,0.14931752],[102410.0,0.36089235],[102420.0,0.3608],[102430.0,0.36136],[102450.0,0.0829828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552741959,[[102310.0,0.048901],[102280.0,0.61143619],[102270.0,0.409719],[102260.0,0.048921],[102250.0,0.01947244]],[[102320.0,0.3606],[102330.0,0.3608],[102340.0,0.3608],[102370.0,0.063556],[102380.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552762274,[[102140.0,1.24101554],[102130.0,0.711075],[102100.0,0.11940089],[102080.0,0.0114696],[102070.0,0.3665]],[[102220.0,0.37552],[102230.0,0.3608],[102240.0,0.06834002],[102250.0,0.36136],[102260.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552809495,[[101860.0,0.7216],[101840.0,0.82787383],[101800.0,0.55505664],[101780.0,0.01924951]],[[101890.0,0.01476],[101910.0,0.67981705],[101920.0,0.412136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552844732,[[101640.0,0.05069823],[101610.0,0.3608],[101600.0,0.937743],[101590.0,0.374346],[101530.0,0.00958699]],[[101660.0,0.3608],[101680.0,0.41001],[101720.0,0.049187],[101730.0,0.09346401],[101740.0,0.06394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552875266,[[101590.0,0.410042],[101580.0,0.3608],[101560.0,7.723e-05],[101530.0,0.128022],[101470.0,0.75603214]],[[101600.0,8.804e-05],[101620.0,0.3608],[101630.0,0.3608],[101640.0,0.049224],[101660.0,0.4021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552912273,[[102070.0,0.049018],[102050.0,0.049028],[102040.0,0.409829],[102020.0,0.6608],[102010.0,0.049043]],[[102080.0,0.2675985],[102090.0,0.6733333],[102100.0,0.77429915],[102130.0,0.80208385],[102160.0,0.73883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552947586,[[101980.0,0.049061],[101960.0,0.001],[101950.0,0.06865994],[101940.0,0.71296174],[101930.0,0.838284]],[[101990.0,0.36092505],[102000.0,0.409852],[102030.0,0.12756],[102040.0,0.468653],[102050.0,0.127476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734552977703,[[101910.0,0.770692],[101890.0,0.47355842],[101870.0,0.04911],[101860.0,0.3863275],[101850.0,0.05058982]],[[101920.0,0.003],[101950.0,0.409876],[101960.0,0.02087248],[101970.0,0.37552],[101980.0,0.411781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553015535,[[101770.0,0.06043485],[101760.0,0.36088115],[101750.0,0.42995715],[101740.0,0.45654741],[101720.0,0.29069208]],[[101800.0,0.3608],[101810.0,0.41007085],[101840.0,0.002],[101850.0,0.411763],[101860.0,0.03470984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553045073,[[101570.0,0.3608],[101560.0,0.36088442],[101540.0,0.3222],[101520.0,0.00147757],[101510.0,0.32021875]],[[101580.0,0.32021875],[101590.0,0.3623148],[101600.0,0.3668],[101610.0,0.004],[101650.0,0.10364461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553085095,[[101210.0,0.01],[101200.0,0.1],[101190.0,0.049439],[101180.0,0.01484],[101160.0,0.02008275]],[[101220.0,0.36964375],[101230.0,0.0001275],[101250.0,0.02968],[101260.0,0.049408],[101270.0,0.05906711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553089501,[[101340.0,0.049364],[101300.0,0.049385],[101290.0,1.04381875],[101280.0,0.078952],[101260.0,0.3046]],[[101370.0,0.00197297],[101390.0,0.049344],[101410.0,0.4312],[101430.0,0.05927425],[101450.0,0.70873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553155845,[[101400.0,0.04933],[101390.0,0.31490074],[101380.0,0.0148],[101370.0,0.6566],[101360.0,0.80785535]],[[101440.0,0.049312],[101480.0,0.43535135],[101500.0,0.0148],[101510.0,0.05895561],[101520.0,0.7649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553159644,[[101430.0,0.0148],[101420.0,0.00147852],[101400.0,0.75069535],[101350.0,0.00981645],[100930.0,5.3286]],[[101500.0,0.001],[101540.0,0.32013011],[101550.0,0.0148],[101590.0,0.37464],[101600.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553197269,[[101320.0,0.48919994],[101310.0,0.43542335],[101300.0,0.418],[101290.0,0.01484],[101080.0,2.60589094]],[[101350.0,0.049355],[101380.0,0.349337],[101390.0,0.02968],[101400.0,0.04933],[101410.0,0.468123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553228894,[[101500.0,0.68605535],[101490.0,0.049281],[101470.0,0.41377814],[101460.0,0.3379],[101450.0,0.0641]],[[101520.0,0.00012327],[101530.0,0.049265],[101540.0,0.01972159],[101560.0,0.03029521],[101570.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553257306,[[101780.0,0.3608],[101770.0,0.216327],[101760.0,0.64185975],[101750.0,0.28987344],[101740.0,0.34932258]],[[101800.0,0.049147],[101810.0,9.283e-05],[101820.0,0.6608],[101830.0,0.37556],[101840.0,0.39310226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553303433,[[101990.0,1.05219765],[101960.0,0.049069],[101940.0,0.4291],[101930.0,0.37177862],[101920.0,0.72501579]],[[102000.0,0.14905],[102020.0,0.01472],[102030.0,0.41314684],[102040.0,1.22991769],[102050.0,0.049027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553334152,[[101820.0,0.3608],[101810.0,0.3608],[101800.0,0.149145],[101790.0,0.01],[101780.0,0.3283]],[[101850.0,0.049125],[101860.0,1.04685535],[101870.0,0.37556],[101880.0,0.049108],[101890.0,0.411583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553371564,[[101850.0,0.6608],[101830.0,0.3608],[101820.0,0.049141],[101810.0,0.36288],[101800.0,0.04915]],[[101880.0,0.11295742],[101890.0,0.49999046],[101900.0,0.62702475],[101910.0,0.38732535],[101920.0,0.00147358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553409698,[[101680.0,9.931e-05],[101660.0,0.00147532],[101650.0,0.3608],[101640.0,0.3613],[101630.0,0.98092]],[[101700.0,0.38605535],[101710.0,1.0216],[101720.0,0.01476],[101730.0,0.41236435],[101740.0,0.05278887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553438116,[[101430.0,0.0005714],[101410.0,0.410138],[101400.0,0.99844882],[101390.0,0.02017291],[101360.0,1.28270689]],[[101450.0,8.545e-05],[101460.0,0.3608],[101470.0,0.59734882],[101490.0,0.01628048],[101500.0,0.39728265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553475033,[[101400.0,0.049346],[101390.0,8.006e-05],[101370.0,0.3608],[101360.0,1.094502],[101350.0,0.4244]],[[101410.0,0.36090495],[101420.0,0.410136],[101440.0,0.320337],[101460.0,1.18688569],[101540.0,0.09706499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553505265,[[101650.0,0.41002],[101640.0,0.3608],[101620.0,0.37779328],[101610.0,0.60122828],[101600.0,0.692443]],[[101670.0,0.00011322],[101680.0,0.049207],[101690.0,0.0005],[101700.0,0.45631655],[101710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553540896,[[101630.0,0.3608],[101620.0,0.3608],[101600.0,0.31950894],[101590.0,0.3],[101580.0,0.078728]],[[101670.0,0.01939796],[101680.0,0.3608],[101690.0,0.69510894],[101700.0,0.5077],[101710.0,0.87390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553573014,[[101430.0,0.00011492],[101410.0,0.38169564],[101390.0,1.09368994],[101380.0,0.451845],[101370.0,0.81004113]],[[101450.0,0.3608],[101460.0,0.3608],[101470.0,0.31950894],[101480.0,0.050298],[101510.0,0.36411736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553609832,[[101440.0,0.410116],[101420.0,0.7291727],[101400.0,0.049836],[101390.0,0.05081945],[101370.0,0.049348]],[[101460.0,0.049308],[101490.0,1.43548663],[101500.0,0.423],[101510.0,0.049283],[101520.0,0.38958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553647574,[[101360.0,0.049354],[101330.0,0.049368],[101320.0,1.06796063],[101310.0,0.38004747],[101300.0,0.049382]],[[101370.0,0.3608],[101380.0,0.049345],[101390.0,0.00148059],[101400.0,0.00055],[101410.0,0.34869674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553662172,[[101630.0,0.049222],[101600.0,0.049238],[101590.0,1.05971043],[101580.0,0.3608],[101560.0,0.05073302]],[[101640.0,0.3608],[101650.0,0.3608],[101660.0,0.39887743],[101700.0,0.71779615],[101730.0,0.27780769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553718912,[[101920.0,0.049085],[101910.0,0.30617168],[101900.0,0.323],[101890.0,0.7604],[101880.0,0.65169127]],[[101930.0,0.3608],[101940.0,0.409878],[101950.0,0.25772923],[101970.0,0.1611995],[101980.0,0.21869279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553723217,[[101920.0,0.049085],[101890.0,0.96762723],[101880.0,0.837904],[101870.0,0.05068359],[101840.0,0.02545312]],[[101930.0,0.6119107],[101940.0,0.5276618],[101950.0,0.30827528],[101960.0,0.01472],[101980.0,0.18315392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553755733,[[101930.0,0.04917845],[101920.0,0.32778868],[101910.0,0.05056004],[101900.0,1.35755556],[101890.0,0.96956162]],[[101940.0,0.417716],[101950.0,0.409871],[101960.0,0.14143534],[101970.0,0.47865203],[101980.0,0.01226749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553793869,[[101620.0,0.31880126],[101600.0,0.46227646],[101590.0,0.68112148],[101560.0,0.0861601],[101550.0,0.502634]],[[101640.0,0.049223],[101650.0,0.3608],[101660.0,0.3608],[101670.0,0.62384327],[101680.0,0.00786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553825287,[[101750.0,0.049167],[101740.0,1.09354837],[101730.0,0.61852923],[101720.0,0.04918],[101710.0,0.049185]],[[101760.0,0.00061741],[101770.0,0.00147508],[101790.0,0.66767823],[101800.0,0.7240766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553862004,[[101480.0,0.0278037],[101470.0,0.049301],[101460.0,0.00147834],[101450.0,0.7738],[101440.0,0.41860586]],[[101490.0,0.66782223],[101500.0,0.36092311],[101510.0,0.06528078],[101520.0,0.049279],[101530.0,0.049275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553887728,[[101350.0,0.00112333],[101340.0,0.3608],[101330.0,0.3608],[101320.0,0.02082549],[101310.0,0.7453]],[[101360.0,0.049356],[101370.0,0.36090939],[101380.0,0.61852923],[101390.0,0.049341],[101400.0,0.049337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553926852,[[101450.0,0.049314],[101420.0,0.41921579],[101410.0,0.81812231],[101400.0,0.1],[101390.0,0.36904298]],[[101480.0,0.6608],[101490.0,0.78092572],[101500.0,0.30714965],[101510.0,0.07514809],[101530.0,0.46093601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734553963064,[[101520.0,0.00168],[101510.0,0.04936098],[101500.0,0.1],[101490.0,0.00425263],[101480.0,0.835002]],[[101530.0,0.4101852],[101540.0,0.62401358],[101550.0,0.3298],[101560.0,0.00147823],[101570.0,0.41302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554001593,[[101360.0,0.04936],[101350.0,0.05297612],[101340.0,0.38107944],[101330.0,0.8418683],[101320.0,1.04064241]],[[101380.0,0.410153],[101390.0,0.61901358],[101410.0,0.48591715],[101420.0,0.53979436],[101430.0,0.15913461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554040808,[[101360.0,0.04936],[101350.0,2.950635],[101340.0,0.88314266],[101330.0,1.17516187],[101320.0,0.61776858]],[[101380.0,0.66836458],[101390.0,0.36090972],[101400.0,0.0148],[101410.0,0.13441399],[101420.0,0.42025234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554069933,[[101350.0,2.29019304],[101340.0,7.235e-05],[101320.0,0.410676],[101310.0,0.6892],[101290.0,0.27835429]],[[101360.0,0.41016],[101370.0,0.62974411],[101380.0,0.3902],[101390.0,0.128296],[101400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554100675,[[101270.0,0.3608],[101260.0,0.410207],[101250.0,0.049412],[101240.0,0.01933709],[101230.0,0.35607657]],[[101280.0,0.049402],[101290.0,0.25821358],[101300.0,0.410189],[101310.0,0.42635214],[101320.0,0.78316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554139110,[[101390.0,0.049343],[101380.0,0.66091288],[101370.0,0.3608],[101360.0,0.25821358],[101340.0,0.47376606]],[[101420.0,0.07038398],[101430.0,0.75951442],[101440.0,0.935701],[101450.0,0.80025533],[101460.0,0.84167551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554175025,[[101400.0,0.15346112],[101380.0,0.38028761],[101370.0,0.66984496],[101360.0,0.049354],[101350.0,0.84530658]],[[101410.0,0.36088629],[101420.0,0.3608],[101430.0,0.25821358],[101440.0,0.009],[101450.0,0.00147985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554208646,[[101260.0,0.17358049],[101250.0,0.28093721],[101240.0,0.29078259],[101230.0,0.36658934],[101220.0,0.67843458]],[[101270.0,0.51735282],[101280.0,0.3608],[101290.0,0.70900458],[101300.0,0.05539],[101310.0,0.31876848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554246187,[[100990.0,0.08001618],[100980.0,0.01],[100970.0,0.4377229],[100960.0,0.356448],[100950.0,1.03416558]],[[101000.0,0.7216],[101010.0,0.049528],[101020.0,0.25821358],[101030.0,0.001],[101040.0,0.07227457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554275908,[[101040.0,0.04951],[101020.0,0.92049828],[101010.0,0.41726859],[101000.0,0.42989368],[100990.0,0.11400051]],[[101060.0,0.3608],[101070.0,0.43086657],[101100.0,0.96236898],[101110.0,0.471279],[101120.0,0.80947951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554295817,[[100990.0,9.571e-05],[100980.0,0.410336],[100970.0,0.3608],[100960.0,0.81016106],[100950.0,0.41675573]],[[101010.0,0.04962204],[101020.0,0.3608],[101030.0,0.61901358],[101040.0,0.03977297],[101050.0,0.049503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554317126,[[100990.0,0.66854558],[100980.0,0.3608],[100970.0,0.04954],[100960.0,0.049546],[100950.0,0.418]],[[101010.0,0.35722844],[101020.0,0.37890174],[101030.0,0.3608],[101040.0,0.29826792],[101050.0,0.58412049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554381971,[[100950.0,0.56198247],[100940.0,0.00010096],[100930.0,0.3608],[100920.0,0.37568],[100910.0,0.01488]],[[100980.0,0.36090166],[100990.0,0.36469068],[101000.0,0.47594641],[101030.0,0.40865415],[101040.0,0.34558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554385873,[[101010.0,8.926e-05],[101000.0,0.26198247],[100990.0,0.3608],[100980.0,0.3608],[100970.0,0.5703327]],[[101030.0,0.68070078],[101040.0,0.3708],[101050.0,0.41039445],[101060.0,0.049502],[101100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554428398,[[100660.0,0.049697],[100650.0,0.00011554],[100640.0,0.31169147],[100630.0,0.77763],[100620.0,0.39843774]],[[100670.0,0.49294217],[100680.0,0.36237776],[100700.0,2.32508405],[100710.0,0.06920058],[100730.0,0.45578801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554452611,[[100780.0,0.29707958],[100770.0,0.31162447],[100760.0,0.3608],[100750.0,1.12152628],[100740.0,0.6628]],[[100840.0,1.06047685],[100850.0,0.69488247],[100860.0,0.0596],[100870.0,0.00012456],[100880.0,0.730251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554490249,[[100640.0,0.049707],[100630.0,0.0005],[100620.0,0.01],[100610.0,0.07096834],[100600.0,1.09659199]],[[100650.0,0.410504],[100660.0,0.33842924],[100680.0,0.07040193],[100690.0,0.40480927],[100700.0,0.30919047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554538200,[[100740.0,0.00010862],[100720.0,0.35436223],[100710.0,0.44928441],[100700.0,0.71677172],[100690.0,0.777126]],[[100750.0,0.3608],[100760.0,0.3608],[100780.0,0.05673431],[100790.0,0.41780843],[100800.0,0.37113672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554559822,[[100820.0,0.049622],[100800.0,0.36228803],[100790.0,0.67307731],[100780.0,0.416121],[100760.0,0.69589044]],[[100840.0,0.049618],[100850.0,0.9235406],[100860.0,0.3608],[100870.0,0.099204],[100880.0,0.00148787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554596936,[[100660.0,0.00010553],[100640.0,0.05120777],[100630.0,0.28251832],[100620.0,0.3608],[100610.0,1.485052]],[[100670.0,0.049704],[100680.0,0.97413731],[100690.0,0.410495],[100700.0,0.049689],[100710.0,0.40111108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554628759,[[100660.0,0.00010412],[100650.0,0.049713],[100640.0,0.28259566],[100630.0,0.806419],[100620.0,0.05121571]],[[100670.0,0.410504],[100680.0,0.3628],[100690.0,0.049695],[100700.0,0.41232731],[100710.0,0.40636755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554675484,[[100480.0,0.04526586],[100470.0,0.01957715],[100460.0,0.01313042],[100450.0,0.00149304],[100440.0,0.63023831]],[[100490.0,0.7216],[100500.0,0.4105],[100510.0,0.99423172],[100520.0,0.14051131],[100530.0,0.53668654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554700397,[[100330.0,0.27801746],[100320.0,0.44387746],[100310.0,0.7637],[100300.0,1.17422942],[100290.0,0.0549184]],[[100350.0,0.3608],[100360.0,0.410659],[100380.0,0.00010524],[100390.0,0.31248131],[100400.0,0.60683103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554738419,[[100460.0,0.64381696],[100450.0,0.3608],[100440.0,0.049819],[100430.0,0.74499801],[100420.0,0.37625881]],[[100500.0,0.36092856],[100510.0,0.7806],[100520.0,0.28000287],[100530.0,0.003],[100550.0,0.361468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554775146,[[100760.0,0.00990724],[100750.0,0.45228601],[100740.0,0.3913],[100730.0,0.08587769],[100720.0,0.33813698]],[[100820.0,0.34976022],[100830.0,0.76722001],[100840.0,0.03567017],[100850.0,0.67305831],[100860.0,0.687815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554797257,[[100900.0,0.003],[100890.0,0.0020818],[100870.0,0.3608],[100860.0,0.42248301],[100850.0,0.40362293]],[[100910.0,0.04968023],[100930.0,1.08165993],[100940.0,0.80954001],[100950.0,0.01],[100980.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554842492,[[100880.0,0.04968455],[100870.0,0.3608],[100860.0,0.62293716],[100850.0,0.049622],[100840.0,0.807127]],[[100890.0,0.00011485],[100900.0,0.1],[100910.0,0.0710146],[100920.0,0.38114645],[100930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554880220,[[100770.0,0.00738368],[100760.0,0.049658],[100750.0,0.3608],[100740.0,0.410473],[100730.0,0.6909157]],[[100780.0,0.04975906],[100790.0,0.62293716],[100800.0,0.410441],[100810.0,0.49186455],[100820.0,0.08492089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554911140,[[100840.0,0.410424],[100830.0,0.410424],[100820.0,0.62885716],[100810.0,0.049635],[100800.0,0.65927344]],[[100850.0,0.00097232],[100860.0,0.21315835],[100870.0,0.50403252],[100880.0,1.11842297],[100890.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554931854,[[101000.0,0.00411314],[100980.0,0.3608],[100970.0,0.36228549],[100960.0,0.91523604],[100950.0,0.77188249]],[[101010.0,0.4104579],[101020.0,0.62343716],[101030.0,0.11532654],[101040.0,0.77003024],[101050.0,0.049521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554982575,[[101090.0,0.3608],[101080.0,0.001],[101070.0,0.410312],[101060.0,0.49048248],[101050.0,0.62781986]],[[101100.0,0.001],[101110.0,0.16322762],[101120.0,1.17293816],[101130.0,0.58123442],[101140.0,0.049479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734554987290,[[101080.0,0.004],[101050.0,0.0496037],[101040.0,0.7857645],[101030.0,1.67026716],[101010.0,0.46811621]],[[101090.0,0.41037143],[101100.0,0.62293716],[101110.0,0.54284512],[101120.0,0.191891],[101130.0,0.31925788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555024803,[[101460.0,0.37022032],[101440.0,0.3608],[101430.0,0.36227896],[101420.0,0.37375888],[101410.0,0.7332991]],[[101480.0,0.410116],[101490.0,1.01049417],[101530.0,0.078848],[101540.0,0.06246275],[101550.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555056416,[[101500.0,0.3608],[101490.0,0.7309],[101480.0,0.049316],[101470.0,0.01044414],[101460.0,0.00147841]],[[101510.0,0.04942842],[101530.0,0.72096621],[101540.0,0.439687],[101570.0,0.68424755],[102410.0,0.09595297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555093249,[[101610.0,0.049254],[101590.0,0.049263],[101580.0,0.049272],[101570.0,1.34368038],[101560.0,0.43965076]],[[101630.0,0.25885976],[101650.0,0.41004],[101660.0,0.3608],[101670.0,0.413029],[101680.0,0.380427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555131474,[[101530.0,0.42042165],[101520.0,0.36090381],[101510.0,0.64109872],[101500.0,0.16624281],[101490.0,0.28325232]],[[101540.0,0.02163094],[101560.0,0.38037748],[101570.0,0.3608],[101590.0,0.07880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555178188,[[101700.0,0.3608],[101690.0,0.39753655],[101680.0,0.56969048],[101670.0,1.33143244],[101660.0,0.01443574]],[[101710.0,0.049207],[101720.0,0.02016958],[101730.0,0.063956],[101740.0,0.34686774],[101750.0,1.33356791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555199499,[[101790.0,0.3608],[101780.0,0.3608],[101770.0,0.049175],[101760.0,0.67138598],[101750.0,0.01367184]],[[101800.0,0.149162],[101810.0,0.63881282],[101820.0,0.424713],[101830.0,0.84200535],[101840.0,0.56690608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555232618,[[101710.0,0.410006],[101700.0,0.7309],[101690.0,0.049214],[101680.0,0.0493277],[101670.0,0.62048376]],[[101720.0,9.608e-05],[101740.0,0.33071281],[101750.0,0.37556],[101760.0,0.37556],[101780.0,0.80532448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555272539,[[101760.0,0.42964754],[101750.0,0.3608],[101730.0,0.34263534],[101720.0,0.6706746],[101690.0,1.1299747]],[[101770.0,0.30803276],[101780.0,0.049169],[101790.0,0.79067899],[101800.0,0.60048449],[101810.0,0.7029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555321873,[[101550.0,9.645e-05],[101540.0,0.3608],[101530.0,0.7309],[101520.0,0.04941333],[101510.0,0.3151]],[[101560.0,0.25885976],[101570.0,0.410064],[101580.0,0.6608],[101590.0,0.01488398],[101600.0,0.412808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555347977,[[101420.0,0.53622144],[101410.0,1.0021073],[101400.0,1.06540471],[101390.0,0.68042893],[101370.0,0.62305976]],[[101430.0,0.049326],[101440.0,0.049321],[101450.0,0.25885976],[101460.0,0.410115],[101470.0,0.71018482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555388398,[[101510.0,0.41850537],[101500.0,1.0309],[101480.0,0.049294],[101470.0,0.26743892],[101460.0,1.07529128]],[[101520.0,0.049279],[101530.0,8.371e-05],[101540.0,0.66893176],[101550.0,0.74314563],[101560.0,0.75217757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555420722,[[101330.0,1.08457833],[101320.0,0.7255],[101310.0,0.098755],[101300.0,0.62494037],[101290.0,0.68836104]],[[101340.0,0.00012252],[101350.0,0.05646088],[101360.0,0.3608],[101370.0,0.70387329],[101380.0,0.75237105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555450438,[[101290.0,0.09943826],[101280.0,1.0681],[101270.0,0.45743114],[101260.0,0.98433976],[101230.0,0.049423]],[[101300.0,0.41019],[101310.0,0.3608],[101320.0,0.26325079],[101330.0,0.23967343],[101340.0,0.37382483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555500599,[[101180.0,0.01],[101160.0,0.32527633],[101150.0,0.29465715],[101130.0,1.20777095],[101120.0,1.36263433]],[[101190.0,0.049443],[101200.0,0.67118124],[101210.0,0.762234],[101220.0,0.1659032],[101230.0,0.91368416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555532625,[[101050.0,0.04305012],[101040.0,0.121313],[101030.0,1.21939246],[101020.0,0.35467915],[101010.0,1.12943759]],[[101070.0,0.049502],[101080.0,0.98054396],[101090.0,0.049492],[101100.0,0.47524316],[101110.0,0.56200237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555570545,[[100700.0,0.3608],[100690.0,0.3608],[100680.0,0.25885976],[100670.0,0.6143],[100660.0,0.07449447]],[[100730.0,0.61965976],[100740.0,0.3608],[100750.0,0.37848588],[100770.0,0.049649],[100780.0,0.47252236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555589564,[[100660.0,4.4e-07],[100640.0,0.00149024],[100620.0,1.02960489],[100610.0,0.33065976],[100600.0,0.1791743]],[[100670.0,0.410498],[100680.0,0.61977762],[100690.0,0.099377],[100700.0,0.56683668],[100710.0,0.54576974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555605772,[[100770.0,0.38007765],[100760.0,0.42258691],[100750.0,0.25885976],[100740.0,0.41334],[100730.0,0.01268021]],[[100790.0,0.14055506],[100820.0,0.61965976],[100830.0,0.72744],[100850.0,0.353712],[100870.0,0.371201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555640997,[[101030.0,0.05415535],[101010.0,0.41199038],[101000.0,0.71650982],[100990.0,0.07022388],[100980.0,0.490158]],[[101040.0,0.08531],[101050.0,0.04953],[101060.0,9.925e-05],[101070.0,0.3608],[101080.0,0.05100199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555670702,[[100930.0,0.67593158],[100920.0,0.3608],[100910.0,0.04967067],[100900.0,0.75486034],[100870.0,0.049615]],[[100940.0,8.88e-05],[100950.0,0.16990615],[100960.0,0.049574],[100970.0,0.19952093],[100980.0,0.64525447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555707531,[[101060.0,0.42191269],[101050.0,0.269791],[101040.0,0.410332],[101030.0,0.06344245],[101020.0,0.049542]],[[101070.0,9.145e-05],[101080.0,0.06966582],[101090.0,0.37257239],[101100.0,0.62194292],[101110.0,0.7776839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555747167,[[101150.0,0.00011403],[101140.0,0.84683626],[101130.0,0.2863386],[101120.0,0.6537325],[101110.0,0.73660275]],[[101170.0,0.410273],[101180.0,0.3608],[101190.0,0.36550224],[101200.0,0.05094149],[101210.0,0.36118321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555777102,[[101090.0,0.41031],[101080.0,0.62194292],[101070.0,0.099034],[101060.0,0.06271342],[101050.0,0.46700117]],[[101100.0,0.08773256],[101110.0,0.11683725],[101120.0,0.55419516],[101130.0,1.30697177],[101140.0,0.26384693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555833233,[[100840.0,0.83982888],[100830.0,0.3608],[100820.0,0.94781092],[100810.0,0.059646],[100780.0,0.049658]],[[100860.0,0.33846889],[100870.0,0.41042],[100890.0,0.58348935],[100900.0,0.53993268],[100910.0,0.41572827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555850847,[[100700.0,9.1e-07],[100670.0,0.410516],[100660.0,0.0274589],[100650.0,0.3608],[100640.0,0.26263332]],[[100710.0,0.68495854],[100720.0,0.3608],[100730.0,0.049686],[100740.0,0.06943918],[100750.0,0.38164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555891071,[[100630.0,0.049731],[100620.0,0.3608],[100610.0,0.410541],[100600.0,0.61088892],[100590.0,0.35202471]],[[100640.0,0.3608],[100650.0,0.410523],[100660.0,0.00137],[100670.0,1.11045788],[100680.0,0.05120076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555930091,[[100710.0,0.00148922],[100700.0,0.31603336],[100690.0,0.35481589],[100670.0,0.732505],[100660.0,1.40685125]],[[100730.0,0.410479],[100740.0,0.710474],[100750.0,0.049673],[100760.0,0.45918901],[100770.0,0.75396837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734555961627,[[100550.0,0.06391386],[100540.0,0.64208424],[100530.0,0.11169201],[100520.0,1.13528949],[100500.0,0.617187]],[[100560.0,0.410561],[100570.0,0.3608],[100590.0,0.35124213],[100600.0,1.06011733],[100610.0,0.366738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556001157,[[100560.0,7.105e-05],[100550.0,0.410565],[100540.0,0.6932],[100530.0,0.5031546],[100520.0,0.67847992]],[[100570.0,0.05067501],[100580.0,0.3608],[100590.0,0.68755916],[100600.0,0.219321],[100610.0,0.22398671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556042396,[[100530.0,1.28274292],[100520.0,0.3933],[100510.0,0.100574],[100500.0,0.35557357],[100490.0,0.41391636]],[[100550.0,0.0001109],[100560.0,0.44785733],[100570.0,0.6849246],[100580.0,0.17275877],[100590.0,1.24937259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556077420,[[100510.0,0.003],[100490.0,0.71575016],[100480.0,0.76149256],[100470.0,0.36074492],[100460.0,0.70707758]],[[100520.0,0.42484284],[100530.0,0.44785733],[100540.0,0.86907744],[100550.0,0.3363106],[100560.0,0.41897384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556105333,[[100530.0,0.09852178],[100510.0,0.47457788],[100500.0,0.77609675],[100490.0,1.44033451],[100480.0,0.049797]],[[100540.0,0.3608],[100550.0,0.36123983],[100560.0,0.78502827],[100570.0,0.71866343],[100580.0,0.48800389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556149375,[[100870.0,0.68708271],[100860.0,0.3608],[100850.0,0.049618],[100840.0,0.78981007],[100830.0,0.36664]],[[100880.0,0.00011885],[100890.0,0.4427],[100900.0,0.88998449],[100910.0,0.70271523],[100920.0,0.25772739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556190183,[[100840.0,0.0005],[100830.0,0.38948733],[100820.0,0.72151703],[100810.0,0.776523],[100800.0,0.59803482]],[[100880.0,0.71041],[100890.0,0.77028261],[100900.0,0.69303436],[100910.0,0.39816433],[100920.0,0.61691386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556194697,[[100800.0,0.1],[100790.0,0.00161291],[100760.0,0.99308453],[100750.0,0.776634],[100740.0,0.84725759]],[[100810.0,1.071245],[100830.0,0.31365053],[100840.0,0.04972833],[100860.0,0.9567428],[100870.0,0.62418798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556235225,[[100660.0,0.03281527],[100650.0,0.049724],[100630.0,0.62630622],[100620.0,0.45265633],[100610.0,0.3244]],[[100670.0,0.74894131],[100680.0,0.00794],[100700.0,0.26401553],[100710.0,0.49299699],[100720.0,0.355591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556268062,[[100840.0,0.6745219],[100830.0,0.3608],[100820.0,0.0173316],[100790.0,0.360351],[100780.0,0.23171525]],[[100870.0,0.36089297],[100880.0,0.3794736],[100890.0,0.02024637],[100900.0,0.76131553],[100910.0,0.376894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556308391,[[101030.0,0.04965027],[101020.0,0.26401553],[101010.0,0.410341],[101000.0,0.776384],[100990.0,0.38393625]],[[101040.0,7.847e-05],[101050.0,0.3608],[101060.0,0.78346165],[101070.0,0.68550696],[101080.0,0.57242925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556343313,[[101060.0,0.80216556],[101050.0,0.41569622],[101040.0,0.21852472],[101030.0,0.43020527],[101020.0,1.373476]],[[101070.0,0.37820607],[101080.0,0.410309],[101100.0,0.49743154],[101110.0,1.37909971],[101120.0,0.36619073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556385632,[[101110.0,0.97109254],[101100.0,0.420294],[101090.0,0.049502],[101080.0,0.91386094],[101070.0,0.355007]],[[101120.0,0.00354248],[101130.0,0.36088387],[101140.0,0.410279],[101150.0,0.01],[101160.0,0.75028861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556420856,[[101270.0,0.049415],[101260.0,0.54859954],[101250.0,0.410225],[101240.0,0.9265009],[101230.0,0.05091777]],[[101280.0,0.410213],[101290.0,0.36228193],[101300.0,0.34994711],[101310.0,1.25156605],[101320.0,0.7846695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556460295,[[101280.0,0.81990247],[101270.0,1.07165463],[101260.0,0.47232779],[101250.0,0.78048105],[101240.0,1.65967]],[[101290.0,0.05104175],[101300.0,0.47398194],[101310.0,0.79311264],[101320.0,1.41568402],[101330.0,0.21903756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556521150,[[101370.0,0.38256148],[101360.0,0.88196671],[101350.0,0.50902514],[101340.0,1.64479148],[101330.0,0.39253036]],[[101380.0,1.19491759],[101390.0,0.9877],[101400.0,0.28082749],[101410.0,0.48175132],[101420.0,0.35858411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556539863,[[101390.0,0.61687989],[101380.0,0.65596703],[101370.0,0.84746973],[101360.0,0.88817715],[101340.0,0.91185672]],[[101400.0,0.10011893],[101410.0,0.12869022],[101420.0,1.46339344],[101430.0,1.29144878],[101460.0,0.337958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556580583,[[101250.0,0.01798448],[101240.0,0.0005],[101230.0,0.00012285],[101220.0,0.39733818],[101210.0,0.92986155]],[[101260.0,1.24329735],[101270.0,0.6837],[101280.0,0.35471218],[101290.0,0.48511891],[101300.0,0.40084412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556614303,[[101160.0,0.02670905],[101150.0,0.4103776],[101140.0,1.03953244],[101130.0,0.23701961],[101120.0,0.68818336]],[[101170.0,0.39799727],[101180.0,0.31284315],[101190.0,0.95408211],[101200.0,0.69765411],[101210.0,0.75778861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556655528,[[101000.0,0.049546],[100990.0,0.763749],[100980.0,0.6668],[100970.0,0.35894343],[100960.0,0.35370533]],[[101020.0,0.3608],[101030.0,0.67178152],[101040.0,0.08052472],[101050.0,0.05100851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556698765,[[101090.0,0.771102],[101070.0,0.3328],[101060.0,0.09914905],[101050.0,0.61677051],[101030.0,0.43451341]],[[101100.0,0.149498],[101110.0,0.37848557],[101120.0,1.40022399],[101130.0,0.450006],[101140.0,0.85343845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556732397,[[101110.0,0.00419964],[101100.0,0.64632026],[101090.0,1.33231073],[101080.0,0.41339988],[101070.0,1.38643879]],[[101120.0,0.05158347],[101130.0,0.32041552],[101140.0,0.44918046],[101150.0,1.03791754],[101160.0,1.21038492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556773333,[[101080.0,0.01],[101070.0,0.410311],[101060.0,0.71499621],[101050.0,0.53868388],[101040.0,1.95465619]],[[101090.0,0.410303],[101100.0,0.16916488],[101110.0,0.45979],[101120.0,0.17172263],[101130.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556801948,[[100990.0,0.004],[100980.0,0.34929687],[100970.0,0.74910217],[100960.0,0.6665],[100950.0,0.37724568]],[[101000.0,0.69676482],[101010.0,0.6822514],[101020.0,0.099079],[101030.0,1.08398367],[101040.0,1.06728421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556848585,[[101210.0,0.049444],[101200.0,0.049449],[101190.0,1.24037349],[101180.0,0.049458],[101170.0,0.393664]],[[101220.0,0.14602648],[101230.0,0.60516192],[101240.0,1.56260071],[101250.0,0.68041346],[101270.0,0.31226367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556889204,[[101340.0,0.57950049],[101330.0,0.410186],[101320.0,0.21882897],[101310.0,1.05707353],[101300.0,0.493224]],[[101350.0,0.0020934],[101370.0,0.01],[101380.0,0.7885669],[101390.0,1.0534],[101400.0,0.23499274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556923040,[[101230.0,0.379635],[101220.0,0.73337184],[101210.0,0.67065111],[101200.0,0.42918091],[101150.0,1.302147]],[[101240.0,0.3608],[101250.0,0.049431],[101260.0,0.62223205],[101270.0,0.09047352],[101280.0,0.15278542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556935738,[[101220.0,0.049442],[101210.0,0.87921828],[101200.0,0.65362585],[101190.0,0.71933164],[101180.0,0.423158]],[[101230.0,0.17454484],[101250.0,0.20363565],[101260.0,0.90013642],[101270.0,0.91271726],[101280.0,0.77403283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734556968372,[[101090.0,0.049502],[101080.0,0.3608],[101070.0,0.89018421],[101060.0,0.09054627],[101050.0,0.37032304]],[[101110.0,0.42524634],[101120.0,0.66444757],[101130.0,0.064327],[101140.0,1.03766951],[101150.0,0.049475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557001513,[[101100.0,0.049499],[101090.0,0.89311487],[101080.0,0.717509],[101070.0,0.38447188],[101060.0,0.66530405]],[[101110.0,0.049497],[101120.0,0.48083529],[101130.0,0.79144658],[101140.0,0.21994349],[101150.0,0.621957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557043131,[[101250.0,0.06433429],[101240.0,1.00882076],[101230.0,1.24917388],[101220.0,0.02071645]],[[101280.0,0.410216],[101290.0,0.05089379],[101300.0,1.35163572],[101310.0,0.46411854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557088273,[[101180.0,0.00012684],[101170.0,0.049464],[101160.0,0.36631624],[101150.0,0.9594],[101140.0,0.65837577]],[[101190.0,0.59610194],[101200.0,0.425091],[101210.0,0.13226936],[101220.0,0.79103548],[101230.0,0.88671545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557130001,[[101260.0,0.049424],[101250.0,0.410229],[101240.0,0.93877094],[101230.0,0.5865],[101220.0,0.04944]],[[101270.0,0.00148218],[101280.0,0.059776],[101290.0,0.39048],[101300.0,1.39843948],[101310.0,0.70858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557178452,[[101330.0,0.049388],[101320.0,0.049393],[101310.0,1.12044264],[101300.0,0.410199],[101290.0,0.71459344]],[[101340.0,0.425025],[101350.0,0.68074],[101360.0,0.83717933],[101370.0,0.16221564],[101380.0,0.36484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557219581,[[101350.0,0.05308256],[101340.0,0.37299033],[101330.0,1.23470647],[101320.0,0.36228031],[101310.0,0.03080901]],[[101360.0,0.52815401],[101370.0,1.0368862],[101380.0,0.21770547],[101390.0,0.65395473],[101400.0,0.89625447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557277435,[[101120.0,0.410286],[101110.0,1.66163062],[101100.0,0.8654624],[101090.0,0.07949778],[101080.0,0.94644902]],[[101130.0,0.049484],[101140.0,0.52960268],[101150.0,0.55837165],[101160.0,0.79415372],[101170.0,0.48281644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557302355,[[101290.0,0.410205],[101280.0,0.52914047],[101270.0,0.098821],[101260.0,0.08004652],[101250.0,0.35230411]],[[101300.0,0.00111011],[101310.0,0.05087769],[101320.0,0.98996377],[101330.0,0.39048],[101340.0,0.22772047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557337281,[[101280.0,0.049413],[101270.0,0.410218],[101260.0,1.13636247],[101250.0,0.06136793],[101240.0,0.50615466]],[[101290.0,0.19699098],[101300.0,0.53547826],[101310.0,1.21118247],[101320.0,0.5867292],[101370.0,1.5187566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557375999,[[101210.0,0.68924945],[101200.0,1.08880558],[101190.0,0.11039217],[101180.0,0.69492734],[101170.0,0.47975595]],[[101220.0,0.051442],[101230.0,0.0596988],[101240.0,0.37571731],[101250.0,1.49209147],[101260.0,0.47270598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557417931,[[101260.0,0.389662],[101250.0,0.81273809],[101240.0,0.4017004],[101230.0,0.90745228],[101220.0,1.14360018]],[[101280.0,0.049415],[101290.0,1.34970013],[101300.0,0.6195156],[101310.0,0.17822618],[101320.0,0.414476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557462749,[[101200.0,0.413251],[101190.0,0.98262109],[101180.0,0.43343773],[101170.0,0.07009043],[101160.0,0.21813467]],[[101220.0,0.049444],[101230.0,0.55990977],[101240.0,0.703173],[101250.0,0.326371],[101260.0,0.83200598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557504488,[[101320.0,0.049393],[101310.0,0.685097],[101300.0,0.63074446],[101290.0,0.319007],[101280.0,0.05089182]],[[101340.0,0.43033368],[101350.0,1.1647997],[101360.0,0.31739782],[101370.0,0.67797141],[101380.0,0.22404664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557519506,[[101350.0,0.459551],[101340.0,0.52918607],[101330.0,0.30348547],[101320.0,0.59268819],[101310.0,0.52784304]],[[101370.0,0.19643607],[101380.0,1.00849676],[101390.0,1.46576672],[101400.0,0.2563232],[101410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557579547,[[101360.0,7.566e-05],[101350.0,0.00116],[101340.0,0.5806],[101330.0,1.04896271],[101320.0,1.33428313]],[[101370.0,0.049369],[101380.0,0.55029904],[101390.0,1.07465089],[101400.0,0.18948904],[101410.0,0.16703555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557583640,[[101300.0,0.2137],[101290.0,0.39069865],[101280.0,0.50093504],[101270.0,0.01000922],[101260.0,0.49850851]],[[101310.0,0.17556309],[101320.0,0.44335429],[101330.0,0.42025925],[101340.0,0.50093504],[101350.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557618258,[[101360.0,0.049373],[101350.0,0.58798831],[101340.0,0.628583],[101330.0,0.46962456],[101320.0,0.0005]],[[101370.0,0.049372],[101380.0,0.08770239],[101390.0,0.72490036],[101400.0,0.61530739],[101410.0,0.67873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557669114,[[101440.0,0.61326315],[101430.0,1.02601104],[101420.0,0.0494598],[101410.0,0.07006809],[101400.0,0.47761136]],[[101450.0,0.00048],[101460.0,0.059325],[101470.0,0.41062],[101480.0,0.58737087],[101490.0,0.9829476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557696553,[[101460.0,0.049323],[101440.0,0.70255156],[101430.0,0.91071476],[101420.0,0.06061038],[101410.0,0.16761632]],[[101470.0,0.41159989],[101480.0,0.91460716],[101490.0,0.21685172],[101500.0,0.3561893],[101510.0,0.43243767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557742781,[[101470.0,0.00992376],[101450.0,0.263424],[101440.0,0.49381689],[101430.0,0.57020434],[101420.0,0.410142]],[[101480.0,1.27163775],[101490.0,0.41158985],[101500.0,0.89451041],[101510.0,0.03452112],[101520.0,0.20423016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557786015,[[101460.0,0.01466532],[101450.0,0.3608],[101440.0,0.7719],[101430.0,0.19094499],[101420.0,0.04934]],[[101470.0,0.3608],[101480.0,0.36971351],[101490.0,0.95281807],[101500.0,0.83728444],[101510.0,0.00147883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557844242,[[101560.0,0.049272],[101550.0,0.6766],[101540.0,0.57288143],[101530.0,0.19089539],[101520.0,0.00908139]],[[101570.0,0.049268],[101580.0,0.3608],[101590.0,1.5299476],[101600.0,0.78373326],[101610.0,0.26517496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557859968,[[101620.0,0.56255638],[101610.0,0.89122866],[101600.0,0.23863616],[101590.0,0.049255],[101580.0,0.03343289]],[[101630.0,0.0105],[101650.0,0.049231],[101660.0,0.71890171],[101670.0,0.639245],[101680.0,0.18935016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557894379,[[101690.0,1.11884147],[101680.0,0.51205284],[101670.0,0.34287756],[101660.0,0.31717531],[101650.0,0.40011001]],[[101700.0,0.1],[101720.0,0.6709],[101730.0,0.5335],[101740.0,0.61640419],[101750.0,0.28489507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557935802,[[101720.0,0.01032143],[101700.0,1.0014033],[101690.0,0.92220895],[101680.0,0.14270295],[101670.0,0.77752819]],[[101730.0,0.50287727],[101740.0,0.95722805],[101750.0,0.57709174],[101760.0,0.30298116],[101770.0,0.26542119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734557990247,[[101510.0,0.93486132],[101500.0,0.62668775],[101490.0,1.46237651],[101480.0,1.29338846],[101470.0,0.14938484]],[[101520.0,0.3608],[101530.0,0.72468],[101540.0,0.18866384],[101550.0,0.0507511],[101560.0,0.13938484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558008655,[[101540.0,0.343078],[101530.0,0.73760103],[101520.0,0.37027268],[101510.0,0.05076559],[101500.0,0.049294]],[[101550.0,0.001],[101560.0,0.44135114],[101570.0,0.3608],[101580.0,0.21560103],[101590.0,0.70820915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558051577,[[101450.0,0.049321],[101440.0,0.36690106],[101430.0,0.70361596],[101420.0,1.02066741],[101410.0,0.11327571]],[[101460.0,0.3766],[101470.0,0.74462546],[101480.0,0.38082665],[101490.0,0.3601182],[101500.0,0.54695667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558087009,[[101510.0,0.4584908],[101500.0,0.6301],[101490.0,0.18934126],[101480.0,0.18568646],[101470.0,0.41064314]],[[101530.0,0.05075819],[101540.0,0.5204],[101550.0,1.28910246],[101560.0,0.34203556],[101570.0,0.50910474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558126857,[[101500.0,0.177696],[101490.0,0.3608],[101480.0,0.69239065],[101470.0,0.1908284],[101460.0,0.49423439]],[[101510.0,0.07605655],[101520.0,0.901948],[101530.0,1.03036481],[101540.0,0.22725052],[101550.0,0.2227892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558171497,[[101430.0,1.02837692],[101420.0,0.91058361],[101410.0,0.68474775],[101400.0,1.02096427],[101390.0,1.15750537]],[[101440.0,0.049325],[101450.0,0.3608],[101460.0,0.55012887],[101470.0,0.357611],[101480.0,0.80484572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558205603,[[101330.0,0.36235412],[101320.0,0.69308088],[101310.0,0.15594156],[101300.0,0.29940687],[101290.0,0.413876]],[[101340.0,0.00109579],[101350.0,0.55018487],[101360.0,0.3608],[101370.0,0.13753676],[101380.0,0.3539841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558228330,[[101430.0,0.04933],[101420.0,0.56333926],[101410.0,0.78381387],[101400.0,0.07082593],[101370.0,0.443392]],[[101440.0,0.0015],[101450.0,0.410122],[101460.0,0.63261387],[101470.0,0.58612551],[101480.0,0.28665111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558254850,[[101450.0,0.410118],[101440.0,0.37169258],[101430.0,0.47054187],[101420.0,0.0709757],[101410.0,0.1392]],[[101460.0,0.11708779],[101470.0,0.19569182],[101480.0,0.57977017],[101490.0,1.43920566],[101500.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558330694,[[101420.0,0.44462288],[101410.0,0.55027225],[101400.0,0.3],[101390.0,0.330147],[101380.0,0.00934922]],[[101440.0,0.12279082],[101450.0,0.76732937],[101460.0,1.11534068],[101470.0,0.95752712],[101480.0,0.55023925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558335091,[[101400.0,0.411142],[101390.0,0.54434647],[101380.0,0.66523596],[101370.0,0.67600332],[101360.0,0.54915857]],[[101420.0,0.049335],[101430.0,0.72732],[101440.0,0.91313425],[101450.0,0.11981991],[101460.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558386119,[[101310.0,0.410188],[101300.0,0.56307024],[101280.0,0.31663325],[101270.0,0.049406],[101230.0,0.01]],[[101320.0,7.106e-05],[101330.0,0.5685739],[101340.0,0.37564],[101350.0,0.39541059],[101360.0,0.45722696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558419250,[[101240.0,0.542422],[101230.0,0.4846],[101220.0,0.2699159],[101210.0,0.049433],[101200.0,0.24013425]],[[101250.0,0.06324077],[101260.0,0.06943481],[101270.0,0.50102265],[101280.0,1.05095701],[101290.0,0.45242443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558461273,[[101280.0,0.410202],[101270.0,0.3608],[101260.0,0.23895625],[101250.0,0.291713],[101240.0,0.26723425]],[[101290.0,0.15040092],[101300.0,0.55861853],[101310.0,0.73358481],[101320.0,1.03077119],[101350.0,0.66215088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558497990,[[101200.0,0.1285],[101190.0,0.542644],[101180.0,0.37272689],[101170.0,0.059451],[101160.0,0.54239829]],[[101210.0,0.19057025],[101220.0,0.42345035],[101230.0,0.49848339],[101240.0,1.1890712],[101250.0,0.22493666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558528809,[[101180.0,0.76019696],[101170.0,0.93884865],[101160.0,0.62014078],[101150.0,0.0001162],[101140.0,0.40989555]],[[101190.0,0.001],[101210.0,0.15659538],[101220.0,0.58575066],[101230.0,0.79574228],[101250.0,0.32930007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558582768,[[101210.0,0.28351395],[101200.0,0.29419183],[101190.0,0.95569921],[101180.0,0.69709],[101170.0,0.46786544]],[[101220.0,0.410229],[101230.0,0.5293222],[101240.0,0.2583159],[101250.0,0.35796752],[101260.0,0.11157302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558616093,[[101090.0,0.45233052],[101080.0,0.67481443],[101070.0,0.156399],[101060.0,0.049507],[101050.0,0.38529659]],[[101100.0,0.11673946],[101110.0,0.58980366],[101120.0,0.4796145],[101130.0,0.45278314],[101140.0,0.261571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558663018,[[101130.0,0.049473],[101120.0,0.45471627],[101110.0,0.74029038],[101100.0,0.82037009],[101090.0,0.4397878]],[[101140.0,0.41127],[101150.0,0.77415772],[101160.0,0.36002348],[101170.0,0.60192904],[101190.0,0.36297521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558707050,[[101190.0,0.049444],[101180.0,0.85134915],[101170.0,0.78292107],[101160.0,0.4953107],[101150.0,0.89500527]],[[101200.0,0.08847605],[101210.0,0.67571311],[101220.0,0.64267784],[101230.0,0.069425],[101240.0,0.42265324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558744579,[[101160.0,0.49917943],[101150.0,0.42088674],[101140.0,0.43029399],[101130.0,0.55338283],[101120.0,0.53599864]],[[101170.0,0.050453],[101180.0,0.37092947],[101190.0,0.6023414],[101200.0,0.41079013],[101210.0,0.44528099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558790207,[[101220.0,0.05090964],[101210.0,0.70089872],[101200.0,0.88090668],[101190.0,0.04956001],[101180.0,0.049444]],[[101230.0,0.050424],[101240.0,0.48002823],[101250.0,0.86359141],[101260.0,0.74241655],[101270.0,0.08366304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558818129,[[101230.0,0.00372548],[101220.0,0.44478588],[101210.0,0.146733],[101200.0,0.88313898],[101190.0,1.16813661]],[[101240.0,0.71252397],[101250.0,0.66293177],[101260.0,0.47516535],[101270.0,0.6120264],[101280.0,0.27262404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558885494,[[101200.0,0.05318763],[101190.0,0.62394036],[101180.0,0.72436797],[101170.0,0.34484893],[101160.0,0.4958979]],[[101210.0,0.05255564],[101220.0,0.37086494],[101230.0,0.70884036],[101240.0,0.48060665],[101250.0,0.10858036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558929327,[[101200.0,0.049439],[101190.0,0.50398436],[101180.0,0.127248],[101170.0,0.497154],[101160.0,0.70285535]],[[101210.0,0.0005],[101220.0,0.71142446],[101230.0,0.75745849],[101250.0,1.50548733],[101260.0,0.2756397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558968158,[[101260.0,0.143062],[101250.0,0.60200582],[101240.0,0.491816],[101230.0,0.75877957],[101220.0,0.49578454]],[[101270.0,0.19815134],[101280.0,0.72554417],[101290.0,0.53789313],[101300.0,0.46963246],[101310.0,0.28551217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734558990675,[[101280.0,0.10139105],[101270.0,0.38725245],[101260.0,0.91860954],[101250.0,0.7614564],[101240.0,0.08012562]],[[101290.0,0.492397],[101300.0,0.973598],[101310.0,0.34965265],[101320.0,0.65445246],[101330.0,0.52660387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559053232,[[101270.0,0.19500104],[101260.0,0.485509],[101250.0,0.70936836],[101240.0,0.00148137],[101230.0,0.03047355]],[[101280.0,0.49008234],[101290.0,0.41989088],[101300.0,0.52734369],[101310.0,0.46517837],[101320.0,0.85408429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559058947,[[101270.0,0.004],[101250.0,0.365668],[101240.0,0.42248839],[101230.0,0.42990753],[101220.0,1.17591859]],[[101280.0,0.59829313],[101290.0,0.51354688],[101300.0,0.44903656],[101310.0,0.90610088],[101320.0,0.4237037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559111986,[[101260.0,0.379465],[101250.0,0.410214],[101240.0,0.410719],[101230.0,0.42600123],[101220.0,0.232089]],[[101270.0,0.50948583],[101280.0,0.59763855],[101290.0,0.70080659],[101300.0,1.09097687],[101310.0,0.46788022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559148905,[[101190.0,0.003],[101180.0,0.00082],[101170.0,0.201753],[101160.0,0.4201097],[101150.0,0.55347557]],[[101200.0,1.094495],[101210.0,0.27037001],[101220.0,0.35513472],[101230.0,0.17881333],[101240.0,0.62114765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559199337,[[101000.0,0.410334],[100990.0,0.74090777],[100980.0,0.049547],[100970.0,0.059552],[100960.0,0.72456792]],[[101020.0,0.05163791],[101030.0,0.3608],[101040.0,0.53317113],[101050.0,0.124113],[101060.0,0.049508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559242163,[[101000.0,0.8217229],[100990.0,0.93440582],[100980.0,0.55749667],[100970.0,0.049547],[100960.0,0.23989515]],[[101010.0,0.0025],[101020.0,0.01136217],[101030.0,0.53135],[101040.0,0.52185814],[101050.0,0.205812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559281909,[[100940.0,0.0055],[100930.0,0.049569],[100920.0,0.52273866],[100910.0,0.50696388],[100900.0,0.29079177]],[[100950.0,0.55356877],[100960.0,0.37633997],[100970.0,0.14240522],[100980.0,0.61087562],[100990.0,0.27596801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559311934,[[100860.0,0.060605],[100850.0,0.01436644],[100840.0,0.21609636],[100830.0,0.83840005],[100820.0,0.3608]],[[100870.0,0.72369687],[100890.0,0.049592],[100900.0,0.14120777],[100910.0,0.192846],[100920.0,0.52236777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559361665,[[100800.0,0.33745216],[100790.0,0.6499692],[100780.0,0.84976613],[100770.0,0.87974569],[100760.0,0.21941382]],[[100810.0,0.51706168],[100820.0,0.44867105],[100830.0,0.22661177],[100840.0,0.54500556],[100850.0,0.051501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559404086,[[100800.0,0.38614429],[100790.0,0.54684673],[100780.0,0.69969939],[100770.0,0.80378234],[100760.0,1.88590563]],[[100810.0,0.012],[100820.0,0.51004549],[100830.0,0.55058928],[100840.0,0.49321091],[100850.0,0.70925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559448406,[[100800.0,0.16561859],[100790.0,0.51653507],[100780.0,0.55329579],[100770.0,0.22851158],[100760.0,0.36668]],[[100810.0,0.01239006],[100820.0,0.486523],[100830.0,0.8279792],[100840.0,0.73893433],[100850.0,0.15064768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559492734,[[100870.0,0.050638],[100860.0,0.09145634],[100850.0,0.65361699],[100840.0,0.05109614],[100830.0,0.776579]],[[100880.0,0.36188468],[100890.0,0.69753168],[100900.0,0.46215992],[100910.0,0.099163],[100920.0,0.66274673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559528765,[[100830.0,0.09679225],[100820.0,0.77325878],[100810.0,1.16036133],[100800.0,0.29123505],[100790.0,0.06996453]],[[100840.0,0.00310151],[100850.0,0.49889865],[100860.0,0.75688642],[100870.0,0.1429989],[100880.0,0.58372378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559565091,[[100830.0,0.049618],[100820.0,0.1386912],[100810.0,0.11454252],[100800.0,0.94861371],[100790.0,0.85799912]],[[100840.0,0.778214],[100850.0,0.0679],[100860.0,0.35883755],[100870.0,0.25189316],[100880.0,0.33751533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559595529,[[100840.0,0.191814],[100830.0,0.29787371],[100820.0,1.02273594],[100810.0,0.44430962],[100800.0,1.39385703]],[[100850.0,0.06798344],[100860.0,0.410405],[100870.0,0.55191282],[100880.0,0.500536],[100890.0,0.06716792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559650446,[[100720.0,0.003],[100700.0,0.1],[100690.0,0.43172499],[100680.0,0.3708],[100670.0,0.09443748]],[[100730.0,0.57300348],[100740.0,0.45523748],[100750.0,0.483317],[100760.0,0.114152],[100770.0,0.09583355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559686275,[[100690.0,0.410485],[100680.0,0.7066723],[100670.0,0.00148973],[100660.0,0.43678084],[100650.0,0.14414148]],[[100700.0,0.04968],[100710.0,8.085e-05],[100720.0,0.71029737],[100730.0,0.48077],[100740.0,0.8469409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559726814,[[100800.0,0.64640798],[100790.0,0.57209182],[100780.0,0.11804],[100770.0,0.02318437],[100760.0,0.049645]],[[100810.0,0.00128],[100830.0,0.09495909],[100840.0,0.19648948],[100850.0,0.77329166],[100860.0,0.93318988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559747124,[[100760.0,0.41045],[100750.0,0.50489148],[100740.0,0.121656],[100730.0,0.18409835],[100720.0,0.08133931]],[[100770.0,0.00307611],[100780.0,0.06134514],[100790.0,0.66603748],[100800.0,0.50635948],[100810.0,0.13629981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559811077,[[100670.0,0.08947679],[100660.0,0.14083075],[100650.0,0.277001],[100640.0,0.049708],[100630.0,0.46317469]],[[100680.0,0.63758569],[100690.0,0.54763762],[100700.0,0.47862531],[100710.0,0.14591086],[100720.0,0.47248677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559816081,[[100660.0,0.01507087],[100650.0,0.0602],[100640.0,0.18923089],[100630.0,0.549813],[100620.0,0.87367194]],[[100670.0,0.410494],[100680.0,0.58900149],[100690.0,0.33126814],[100700.0,0.20762361],[100710.0,0.32216704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559858604,[[100730.0,7.972e-05],[100720.0,0.17767906],[100710.0,0.28608916],[100700.0,0.74702074],[100690.0,1.45011217]],[[100740.0,1.01780652],[100750.0,0.42116574],[100760.0,0.04965],[100770.0,0.31276577],[100780.0,0.30531919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559899518,[[100670.0,0.04215824],[100660.0,0.064699],[100650.0,0.15363137],[100640.0,0.28892191],[100630.0,0.84035551]],[[100680.0,1.03599994],[100690.0,0.26806248],[100700.0,0.41775763],[100710.0,0.416716],[100720.0,0.62804603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559950560,[[100660.0,0.033],[100650.0,0.01],[100640.0,0.14605076],[100630.0,0.27770465],[100620.0,1.34618268]],[[100670.0,0.48870338],[100680.0,0.59355917],[100690.0,0.50304324],[100700.0,0.62817949],[100710.0,0.30187337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734559988198,[[100650.0,0.90871412],[100640.0,0.81356863],[100630.0,0.46658585],[100620.0,0.56343319],[100610.0,0.28933218]],[[100660.0,0.002],[100670.0,0.11462527],[100680.0,0.48467778],[100690.0,0.41197644],[100700.0,0.43641865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560034922,[[100750.0,0.54659536],[100730.0,0.57974273],[100720.0,0.8397947],[100710.0,1.63048479],[100700.0,0.416396]],[[100760.0,0.04965],[100780.0,0.50519315],[100790.0,0.710935],[100800.0,0.30031658],[100820.0,0.37672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560095668,[[100820.0,0.2528126],[100810.0,0.535225],[100800.0,0.50491937],[100790.0,0.05588708],[100780.0,0.02150359]],[[100830.0,0.26133649],[100840.0,0.68459751],[100850.0,0.67553626],[100860.0,0.1455824],[100870.0,0.88804392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560123299,[[100700.0,0.217379],[100690.0,0.09461594],[100680.0,0.45529137],[100670.0,0.56455995],[100660.0,0.049699]],[[100710.0,0.411474],[100720.0,0.36091805],[100730.0,0.21300284],[100740.0,0.28034135],[100750.0,0.08837645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560168920,[[100740.0,0.19134614],[100730.0,8.869e-05],[100720.0,0.4939747],[100710.0,0.5875507],[100700.0,0.05116613]],[[100760.0,0.47295487],[100770.0,0.58899329],[100780.0,0.01],[100790.0,0.06936869],[100800.0,0.24412237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560207040,[[100790.0,0.66921774],[100780.0,0.10695102],[100770.0,0.41051745],[100760.0,0.41193448],[100750.0,0.495751]],[[100800.0,0.46090438],[100820.0,0.474421],[100830.0,0.28215637],[100840.0,0.17631187],[100850.0,0.90675467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560263690,[[100900.0,0.14407237],[100890.0,0.15757417],[100880.0,0.535491],[100870.0,0.47827903],[100860.0,0.13700081]],[[100910.0,0.3608],[100920.0,0.049572],[100930.0,0.3608],[100940.0,0.049562],[100950.0,0.09455197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560305606,[[100970.0,0.16139818],[100960.0,0.56393766],[100950.0,0.3708],[100940.0,0.36760414],[100930.0,0.1257]],[[100980.0,0.0005],[101000.0,0.5821],[101010.0,0.3608],[101020.0,0.087565],[101030.0,0.62538719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560348727,[[101000.0,0.10408811],[100990.0,1.02845546],[100980.0,1.78321772],[100970.0,0.88569183],[100960.0,0.43207069]],[[101010.0,0.3608],[101020.0,0.43548394],[101030.0,0.0759],[101040.0,0.21307274],[101050.0,0.70234868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560395775,[[100890.0,0.11169765],[100880.0,0.38673118],[100870.0,0.07062256],[100860.0,0.7866],[100850.0,0.54740001]],[[100900.0,0.410381],[100910.0,0.55656963],[100920.0,0.40960819],[100930.0,0.42600215],[100940.0,0.00159404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560423892,[[100790.0,0.049635],[100780.0,0.0902],[100770.0,0.23928307],[100760.0,0.43083445],[100750.0,0.4841135]],[[100800.0,0.43281177],[100810.0,0.36092143],[100820.0,0.44685218],[100830.0,0.16799354],[100850.0,0.58764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560487841,[[100980.0,0.59183094],[100970.0,0.4505],[100960.0,0.76401014],[100950.0,0.75036548],[100910.0,1.12004251]],[[101000.0,0.44963465],[101010.0,0.36228604],[101020.0,0.09840701],[101030.0,0.1763],[101930.0,0.12156713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560492845,[[100980.0,0.87772565],[100970.0,0.52008236],[100960.0,0.63675643],[100950.0,0.78582857],[100940.0,0.40841549]],[[100990.0,0.002],[101000.0,0.44213465],[101010.0,0.36228604],[101020.0,0.14793201],[101030.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560539071,[[100910.0,0.78496215],[100900.0,0.08322235],[100890.0,0.50457471],[100870.0,0.059595],[100830.0,0.74952682]],[[100920.0,0.35598665],[100930.0,0.410366],[100940.0,0.21051654],[100950.0,0.29208297],[100960.0,0.17533139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560579789,[[100870.0,0.01009275],[100850.0,0.1648],[100840.0,0.07133782],[100830.0,0.53509171],[100820.0,0.44950538]],[[100880.0,1.26039344],[100890.0,0.80396158],[100900.0,0.49512702],[100910.0,0.34416354],[100920.0,0.31485345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560629536,[[100790.0,0.45048959],[100780.0,0.5490249],[100770.0,0.17352942],[100760.0,0.135149],[100750.0,0.06127808]],[[100800.0,0.13733214],[100810.0,0.6087978],[100820.0,0.63580651],[100830.0,0.74723213],[100840.0,0.90649415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560672879,[[100880.0,0.049591],[100870.0,0.59548771],[100860.0,1.23522427],[100850.0,0.141202],[100840.0,0.139123]],[[100890.0,0.14516774],[100900.0,0.27576154],[100910.0,0.25559734],[100920.0,0.96397095],[100930.0,1.2778826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560720408,[[100870.0,0.0185],[100850.0,0.00719833],[100840.0,0.47773439],[100830.0,0.90654],[100820.0,0.13174492]],[[100880.0,0.84989171],[100890.0,0.54679171],[100900.0,0.36627293],[100910.0,0.22596153],[100920.0,0.28448135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560771325,[[100930.0,0.89645771],[100920.0,0.91818371],[100910.0,0.70501371],[100900.0,0.095178],[100890.0,0.86077462]],[[100940.0,0.005],[100960.0,0.0927],[100970.0,0.46327738],[100980.0,0.62582292],[101010.0,0.17348271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560825980,[[101050.0,1.28637189],[101040.0,0.50450371],[101030.0,0.99862568],[101020.0,0.15129856],[101000.0,2.05345665]],[[101060.0,0.01154857],[101080.0,0.46112539],[101090.0,0.602489],[101100.0,0.36453111],[101110.0,0.53256253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560872112,[[101200.0,8.093e-05],[101190.0,0.05598012],[101170.0,0.5368782],[101160.0,0.88433746],[101150.0,0.89586451]],[[101210.0,0.710234],[101220.0,0.413231],[101230.0,0.06863763],[101240.0,0.12846701],[101250.0,0.37508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560930751,[[101200.0,8.093e-05],[101190.0,0.71802448],[101180.0,0.71470229],[101170.0,0.82578953],[101160.0,0.69592107]],[[101210.0,1.18064215],[101220.0,0.31083261],[101230.0,0.53578575],[101240.0,0.43526497],[101250.0,1.23216713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734560959476,[[101230.0,1.1206186],[101220.0,1.16779944],[101210.0,0.09885],[101200.0,0.36508093],[101190.0,0.68622185]],[[101240.0,0.049414],[101250.0,0.049412],[101260.0,0.34210757],[101270.0,0.775861],[101280.0,1.12981908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561004916,[[101130.0,0.13034528],[101120.0,0.410273],[101110.0,0.38104166],[101050.0,0.049504],[101040.0,0.722197]],[[101140.0,0.14323615],[101150.0,0.3608],[101160.0,0.71707657],[101170.0,0.88918132],[101180.0,0.45694306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561045546,[[101090.0,0.55144204],[101080.0,0.410298],[101070.0,0.10798709],[101060.0,0.06905054],[101050.0,0.18845544]],[[101100.0,0.00208506],[101120.0,0.66301412],[101130.0,0.54860996],[101140.0,0.45673705],[101150.0,0.83446167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561098576,[[101220.0,0.1902472],[101210.0,0.3608],[101200.0,0.2396882],[101190.0,0.41034928],[101180.0,0.00148228]],[[101230.0,0.13821642],[101240.0,0.01197699],[101250.0,0.63059447],[101260.0,0.7262],[101270.0,0.33739901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561137205,[[101290.0,0.049391],[101280.0,0.5016222],[101270.0,0.410201],[101260.0,0.15918725],[101250.0,0.06104317]],[[101300.0,0.2067],[101310.0,0.16164086],[101320.0,0.511278],[101330.0,0.38102124],[101340.0,0.22135145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561184549,[[101330.0,0.69093004],[101320.0,0.65383053],[101310.0,0.69066115],[101300.0,0.21223713],[101290.0,0.79754978]],[[101340.0,0.049367],[101360.0,0.580418],[101370.0,0.57210432],[101380.0,0.05935],[101390.0,0.24540726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561229582,[[101420.0,0.410128],[101410.0,0.6021],[101400.0,0.14275197],[101390.0,0.19865632],[101380.0,0.049347]],[[101430.0,0.049323],[101440.0,0.11287986],[101450.0,0.64299097],[101460.0,0.74860618],[101470.0,0.074106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561253415,[[101450.0,0.04939439],[101440.0,0.59538956],[101430.0,1.47747],[101420.0,0.18725825],[101400.0,1.24133141]],[[101460.0,0.049309],[101470.0,0.420105],[101480.0,0.90457145],[101490.0,0.064095],[101500.0,0.31212303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561317737,[[101470.0,0.410102],[101460.0,1.08218521],[101450.0,0.161009],[101440.0,0.05079539],[101430.0,0.10479177]],[[101480.0,0.049299],[101490.0,0.01926985],[101500.0,0.60647721],[101510.0,0.71089046],[101520.0,1.00899489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561356577,[[101450.0,0.29141766],[101440.0,0.35195939],[101430.0,0.42441835],[101420.0,0.99343815],[101410.0,1.34482418]],[[101460.0,0.50341901],[101470.0,0.53918714],[101480.0,0.216196],[101490.0,0.14260701],[101500.0,0.46399118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561367074,[[101360.0,0.550152],[101350.0,0.48158506],[101340.0,0.21922505],[101330.0,0.05084606],[101310.0,0.50688801]],[[101370.0,0.04945326],[101390.0,0.50345401],[101400.0,0.50344901],[101410.0,0.42660492],[101430.0,0.049318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561407015,[[101270.0,0.41167815],[101260.0,0.36088227],[101250.0,0.01950726],[101240.0,0.406511],[101230.0,0.19972284]],[[101280.0,0.18970284],[101300.0,0.3608],[101310.0,0.90569454],[101320.0,0.38514351],[101350.0,0.5941447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561451569,[[101350.0,0.41163489],[101340.0,0.6103],[101330.0,0.8545547],[101320.0,0.5539053],[101310.0,0.45681769]],[[101360.0,0.049352],[101380.0,0.5995833],[101390.0,1.0293619],[101400.0,0.62786383],[101410.0,0.43009946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561502698,[[101320.0,0.52695948],[101310.0,0.71040653],[101300.0,0.92166035],[101270.0,1.11758584],[101240.0,0.74462754]],[[101330.0,0.04937],[101340.0,0.51862853],[101350.0,0.52806812],[101360.0,0.33696995],[101370.0,0.78052827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561575264,[[101290.0,0.90000999],[101280.0,0.84795484],[101270.0,0.58202755],[101260.0,0.00148111],[101250.0,0.17251927]],[[101300.0,0.00205613],[101310.0,0.05907928],[101320.0,0.45433527],[101330.0,0.60632391],[101340.0,0.41450582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561598778,[[101390.0,0.049341],[101380.0,0.45433527],[101370.0,0.50368627],[101360.0,0.169852],[101350.0,0.2505]],[[101400.0,0.10982923],[101410.0,0.65401318],[101420.0,0.22959221],[101430.0,0.410123],[101440.0,0.60487022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561652702,[[101190.0,0.46383052],[101180.0,0.41826627],[101170.0,0.57254634],[101160.0,0.38888931],[101150.0,0.37444925]],[[101200.0,0.23677863],[101210.0,0.50389294],[101220.0,0.61626253],[101230.0,1.12838125],[101240.0,0.88300941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561700351,[[101120.0,7.877e-05],[101110.0,0.1223],[101100.0,0.635175],[101090.0,0.3608],[101080.0,0.09897]],[[101130.0,0.59733554],[101140.0,0.67280106],[101150.0,0.42419307],[101160.0,0.52103],[101170.0,0.25721171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561768998,[[101000.0,0.36612537],[100990.0,0.1692682],[100980.0,0.39061495],[100970.0,0.89162343],[100960.0,0.58538817]],[[101010.0,0.47208443],[101020.0,0.47199686],[101030.0,0.19299115],[101040.0,0.11267227],[101050.0,0.681262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561798425,[[100980.0,0.00148526],[100970.0,0.4200775],[100960.0,0.74050625],[100950.0,0.14367493],[100930.0,1.89480799]],[[100990.0,0.49918193],[101000.0,0.049527],[101010.0,1.21176935],[101020.0,0.5446964],[101030.0,0.049512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561840370,[[100940.0,0.410356],[100930.0,0.75582847],[100920.0,0.29903066],[100910.0,0.081033],[100900.0,1.19079823]],[[100950.0,0.21087185],[100960.0,0.17971584],[100970.0,0.74515415],[100980.0,1.22941373],[100990.0,0.20603553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561890806,[[100910.0,0.00411665],[100900.0,0.11],[100880.0,0.7942719],[100870.0,0.3608],[100860.0,0.22933629]],[[100920.0,0.53610242],[100930.0,0.94218952],[100940.0,0.43071693],[100950.0,0.45201878],[100960.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561924529,[[100850.0,0.049596],[100840.0,0.46613661],[100830.0,0.534206],[100820.0,0.36607821],[100810.0,0.40524208]],[[100860.0,0.049593],[100870.0,0.53969862],[100880.0,1.024563],[100890.0,0.25611453],[100900.0,0.47509776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734561983876,[[100950.0,0.76955286],[100940.0,0.50335847],[100930.0,1.27758703],[100920.0,0.81375604],[100910.0,0.535501]],[[100960.0,0.46384447],[100970.0,0.81908881],[100980.0,0.6782096],[100990.0,0.28499817],[101000.0,1.53815172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562030211,[[100820.0,0.54582769],[100810.0,0.47486879],[100800.0,0.149619],[100770.0,0.14399157],[100750.0,0.01]],[[100830.0,0.049605],[100840.0,0.001],[100850.0,0.50475457],[100860.0,0.52025626],[100870.0,0.3462648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562070535,[[100860.0,0.712391],[100850.0,0.87982597],[100840.0,0.0496],[100830.0,0.51203688],[100810.0,0.128939]],[[100870.0,0.0012],[100880.0,0.47919372],[100890.0,0.55847946],[100900.0,0.51089548],[100910.0,0.17105645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562108587,[[100800.0,0.08669649],[100790.0,0.09450444],[100780.0,0.42724597],[100770.0,0.62813644],[100760.0,0.78043497]],[[100810.0,0.73852357],[100820.0,0.42765195],[100830.0,0.39811044],[100840.0,0.70755976],[100850.0,0.60262675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562132415,[[100800.0,0.03707649],[100790.0,0.049624],[100780.0,0.14793861],[100770.0,0.783131],[100760.0,0.4829597]],[[100810.0,0.68212197],[100820.0,0.66756269],[100830.0,0.353215],[100840.0,0.83826304],[100850.0,0.96000555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562222970,[[100920.0,0.05105026],[100910.0,0.82966774],[100900.0,0.80348473],[100890.0,0.53141856],[100880.0,0.46130032]],[[100930.0,0.41047819],[100940.0,0.521956],[100950.0,0.14395074],[100960.0,0.156146],[100970.0,0.00148655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562233074,[[100940.0,0.24935474],[100930.0,0.517761],[100920.0,0.619651],[100910.0,0.72772834],[100900.0,0.60072953]],[[100950.0,0.11836721],[100960.0,0.52610244],[100970.0,0.5875308],[100980.0,0.22019669],[100990.0,0.83218349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562271700,[[101150.0,0.06576748],[101140.0,0.57080564],[101130.0,0.410262],[101120.0,0.41315934],[101100.0,0.59127609]],[[101160.0,0.049448],[101170.0,0.410244],[101180.0,0.42202274],[101190.0,0.88897793],[101200.0,0.28229498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562324336,[[101150.0,0.64633762],[101140.0,0.12742527],[101130.0,1.02068478],[101120.0,1.26733485],[101110.0,0.72143377]],[[101160.0,0.54543597],[101170.0,0.57672577],[101180.0,0.88258599],[101190.0,0.5144906],[101200.0,0.4462349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562373169,[[101150.0,0.51327888],[101140.0,0.18746927],[101130.0,1.54031343],[101120.0,1.11338141],[101110.0,0.97664436]],[[101160.0,0.27362108],[101170.0,0.5866085],[101180.0,0.87810599],[101190.0,0.6583975],[101200.0,0.22647567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562442832,[[101230.0,0.57760891],[101220.0,0.9373516],[101210.0,0.39200804],[101200.0,0.44927598],[101190.0,0.00010956]],[[101240.0,0.19608985],[101250.0,0.22510825],[101260.0,1.24528215],[101270.0,0.58100949],[101280.0,0.32653015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562461448,[[101270.0,0.80018891],[101260.0,0.90045983],[101250.0,0.39197004],[101240.0,0.41384697],[101220.0,0.416806]],[[101280.0,0.04939],[101290.0,0.1335643],[101300.0,0.58124115],[101310.0,0.81664433],[101320.0,0.14346675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562506669,[[101150.0,0.617952],[101140.0,0.62049274],[101130.0,0.108917],[101120.0,0.01995941],[101110.0,0.60622633]],[[101160.0,0.06786574],[101170.0,0.14316554],[101180.0,0.54744409],[101190.0,1.03130592],[101200.0,0.48708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562555112,[[101120.0,0.410263],[101110.0,0.3618],[101100.0,0.40396654],[101090.0,0.0142441],[101080.0,0.415]],[[101130.0,0.049461],[101140.0,0.09422254],[101150.0,0.41173487],[101160.0,1.17102954],[101170.0,0.079121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562618661,[[101110.0,0.37489431],[101100.0,0.59547464],[101090.0,0.89853227],[101080.0,0.26237996],[101070.0,0.99878069]],[[101120.0,0.46512452],[101130.0,0.76874458],[101140.0,1.10279071],[101150.0,0.2368505],[101160.0,0.78494624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562641683,[[101190.0,1.281229],[101180.0,0.25661952],[101170.0,0.50811133],[101160.0,0.80198551],[101150.0,0.45253047]],[[101200.0,0.1045],[101210.0,0.01601707],[101220.0,0.267416],[101230.0,0.24565293],[101240.0,0.775487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562694501,[[101150.0,0.28039844],[101140.0,0.2939691],[101130.0,0.86366697],[101120.0,0.47412325],[101110.0,1.14733123]],[[101160.0,0.73928162],[101170.0,1.00859282],[101180.0,0.35753802],[101190.0,0.38474521],[101200.0,0.61461065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562743936,[[101150.0,0.49193814],[101140.0,0.0001258],[101130.0,0.92163563],[101120.0,1.04697635],[101110.0,0.74368128]],[[101160.0,0.50403164],[101170.0,0.510439],[101180.0,0.11143749],[101190.0,0.13841021],[101200.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562781863,[[101130.0,0.410257],[101120.0,0.854163],[101110.0,0.33022991],[101100.0,0.58106173],[101090.0,0.35113534]],[[101140.0,0.049456],[101150.0,0.01231664],[101160.0,0.50403564],[101170.0,0.44140355],[101180.0,0.59324071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562833002,[[101040.0,0.003],[101030.0,0.049504],[101020.0,0.61551389],[101010.0,0.61443208],[101000.0,0.149518]],[[101050.0,0.50416574],[101060.0,0.691296],[101070.0,0.17275986],[101080.0,0.21183336],[101090.0,0.54301471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562874141,[[101000.0,0.10848471],[100990.0,0.41074845],[100980.0,0.86360838],[100970.0,1.75434357],[100960.0,1.22291323]],[[101010.0,0.50621968],[101020.0,0.5524],[101030.0,0.064388],[101040.0,0.51029492],[101060.0,0.05785155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562922478,[[100910.0,0.50944133],[100900.0,0.54409089],[100890.0,0.38153064],[100880.0,0.06951176],[100870.0,0.29106766]],[[100920.0,0.002],[100930.0,0.09378864],[100940.0,0.65747612],[100950.0,0.66415113],[100960.0,0.3137696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734562952298,[[100920.0,0.62221526],[100910.0,1.02606178],[100900.0,1.37031336],[100890.0,0.68047525],[100880.0,1.01196776]],[[100930.0,0.001],[100940.0,0.04961958],[100950.0,0.02214508],[100960.0,0.90454014],[100970.0,1.06876425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563009538,[[101030.0,0.77457113],[101020.0,1.06053893],[101010.0,0.21290012],[101000.0,0.77402838],[100990.0,1.04688624]],[[101040.0,0.0105],[101050.0,0.10156802],[101060.0,0.34353451],[101070.0,0.8493201],[101080.0,0.77612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563014638,[[101030.0,1.42380406],[101020.0,0.410306],[101010.0,0.21290012],[101000.0,0.79657669],[100990.0,1.19936917]],[[101040.0,0.004],[101060.0,0.32485133],[101070.0,0.58232183],[101080.0,0.87870246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563054077,[[100560.0,0.36439073],[100550.0,0.06474116],[100530.0,0.44487491],[100520.0,0.5324],[100500.0,0.68548696]],[[100570.0,0.36089094],[100580.0,0.63041096],[100590.0,0.01069234],[100610.0,0.3668],[100620.0,0.0842761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563084297,[[100660.0,0.718484],[100650.0,0.66128696],[100640.0,0.13973747],[100630.0,0.39451904],[100620.0,0.45313795]],[[100670.0,0.0010675],[100680.0,0.0005],[100690.0,0.3608],[100700.0,0.55903112],[100710.0,0.31255671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563126434,[[100730.0,0.24702594],[100720.0,0.59871361],[100710.0,1.27727506],[100700.0,0.23978595],[100680.0,0.91974552]],[[100750.0,0.36087162],[100760.0,0.57968696],[100770.0,0.082],[100780.0,0.049625],[100790.0,0.06454001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563162344,[[100500.0,0.049763],[100490.0,0.62945496],[100480.0,0.710533],[100470.0,0.38830821],[100460.0,0.01]],[[100510.0,5.4e-07],[100520.0,0.30966318],[100530.0,0.25622977],[100540.0,0.64699339],[100550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563236990,[[100560.0,0.417094],[100550.0,0.0512305],[100540.0,1.06714157],[100530.0,0.50645647],[100520.0,1.08186446]],[[100570.0,0.7216],[100580.0,0.049725],[100590.0,0.0859774],[100600.0,0.36372629],[100610.0,0.33357764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563258408,[[100660.0,0.049685],[100650.0,0.38081528],[100640.0,0.63877507],[100630.0,0.43872875],[100620.0,0.0875]],[[100670.0,0.3608],[100680.0,0.3608],[100690.0,0.138871],[100700.0,0.49543915],[100710.0,0.16858529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563295027,[[100780.0,0.91926527],[100770.0,0.662835],[100760.0,0.31343107],[100750.0,0.05861566],[100740.0,0.079384]],[[100790.0,0.14717062],[100800.0,0.6373157],[100810.0,0.3608],[100820.0,0.40170501],[100830.0,0.47767984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563340065,[[100900.0,0.049572],[100890.0,0.55236807],[100880.0,0.736664],[100870.0,0.42507391],[100860.0,0.0043368]],[[100910.0,0.47841918],[100920.0,0.50782397],[100930.0,0.23598877],[100940.0,0.15041198],[100950.0,0.70092696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563388003,[[100940.0,0.2147],[100930.0,0.049556],[100920.0,0.95478461],[100910.0,0.67837913],[100900.0,0.77441814]],[[100950.0,0.71170562],[100960.0,0.5036],[100970.0,0.24692029],[100980.0,0.60477657],[100990.0,0.3553734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563428379,[[100890.0,0.68536707],[100880.0,0.920941],[100860.0,0.06063713],[100830.0,0.64997137],[100820.0,0.08882391]],[[100900.0,0.11698519],[100910.0,0.14784029],[100920.0,0.5897579],[100930.0,0.91126951],[100940.0,0.97378207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563478873,[[100940.0,0.34593566],[100930.0,1.0717771],[100920.0,0.684061],[100910.0,0.19252909],[100900.0,0.98879696]],[[100950.0,0.14839165],[100960.0,0.4955],[100970.0,0.69970515],[100980.0,0.40208519],[100990.0,0.190629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563516509,[[100840.0,0.0496],[100830.0,0.51066533],[100820.0,0.91824443],[100810.0,0.049612],[100800.0,0.31772101]],[[100850.0,0.26483283],[100860.0,0.25824208],[100870.0,0.90958182],[100880.0,0.84772188],[100890.0,0.6581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563554833,[[100720.0,8.824e-05],[100700.0,0.159668],[100690.0,0.29292106],[100680.0,0.67270602],[100670.0,0.77724]],[[100730.0,0.55197636],[100740.0,0.61509253],[100750.0,0.51683067],[100760.0,0.36652323],[100770.0,0.14846711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563606683,[[100760.0,0.04971479],[100750.0,0.32543843],[100740.0,0.41045],[100730.0,0.686054],[100720.0,0.50819443]],[[100770.0,0.36389491],[100780.0,0.41043],[100790.0,0.48182076],[100800.0,0.10148907],[100810.0,0.21081686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563645109,[[100750.0,0.19249032],[100740.0,0.72506641],[100730.0,0.594405],[100720.0,0.59234702],[100700.0,0.08913306]],[[100760.0,0.00904218],[100770.0,0.36228943],[100780.0,0.552631],[100790.0,0.65068388],[100800.0,0.25815429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563695330,[[100550.0,0.02872066],[100540.0,0.02069184],[100530.0,0.92674103],[100520.0,0.77932906],[100470.0,0.07930942]],[[100570.0,0.09162547],[100580.0,0.66856208],[100590.0,0.6395],[100600.0,0.15379421],[100610.0,0.34381181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563709642,[[100570.0,0.71140336],[100560.0,0.81324978],[100550.0,0.00010598],[100540.0,0.06974997],[100530.0,0.049752]],[[100580.0,0.011],[100590.0,0.176014],[100600.0,0.0001165],[100610.0,0.76102681],[100620.0,2.05050863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563785994,[[100610.0,0.00011136],[100600.0,0.049718],[100590.0,0.51095882],[100580.0,0.3608],[100570.0,0.43035865]],[[100630.0,0.558208],[100640.0,0.96023855],[100650.0,0.049695],[100660.0,0.25995564],[100670.0,0.049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563790702,[[100630.0,0.91997174],[100620.0,0.410509],[100610.0,0.32012436],[100600.0,0.34102287],[100590.0,0.02122818]],[[100640.0,0.00611081],[100650.0,0.1473],[100660.0,0.69208109],[100670.0,0.47766455],[100680.0,0.31935907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563832124,[[100550.0,0.417148],[100540.0,0.36092715],[100530.0,1.08210923],[100520.0,0.049758],[100510.0,0.049762]],[[100570.0,0.41264433],[100580.0,0.62249228],[100590.0,0.30918293],[100600.0,0.56012471],[100610.0,0.19084424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563886165,[[100550.0,0.00639256],[100540.0,0.00012715],[100520.0,0.215359],[100510.0,0.1679],[100500.0,0.97450766]],[[100560.0,0.90047542],[100570.0,1.08348871],[100580.0,0.22593939],[100590.0,0.08063799],[100600.0,0.82792964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563915888,[[100400.0,0.517123],[100390.0,0.45576821],[100370.0,0.40734375],[100360.0,0.213542],[100320.0,0.049858]],[[100410.0,0.11934943],[100420.0,0.36143118],[100430.0,0.8034639],[100440.0,0.73737488],[100450.0,0.47982674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734563958711,[[100410.0,0.43437456],[100400.0,0.67238621],[100390.0,0.049827],[100380.0,0.88284969],[100370.0,0.01980721]],[[100420.0,0.00208939],[100440.0,1.02339354],[100450.0,0.59923147],[100460.0,0.049794],[100490.0,0.88350455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564024961,[[100350.0,0.51888977],[100340.0,0.6957],[100330.0,0.63346699],[100320.0,0.12338138],[100310.0,0.04986]],[[100360.0,0.04996486],[100370.0,0.11672656],[100380.0,0.86964381],[100390.0,0.69911687],[100400.0,0.049819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564037269,[[100350.0,0.013],[100340.0,0.050349],[100330.0,0.36238091],[100320.0,0.45604577],[100310.0,0.5724977]],[[100360.0,0.50588477],[100370.0,0.52544002],[100380.0,0.52271853],[100390.0,0.55593657],[100400.0,0.40148137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564074103,[[100450.0,0.3608],[100440.0,1.078639],[100430.0,0.14291703],[100410.0,0.22719748],[100400.0,0.54641883]],[[100470.0,0.410587],[100480.0,0.5183],[100490.0,0.32883009],[100500.0,0.31906363],[100510.0,0.16272092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564112539,[[100500.0,0.3608],[100490.0,0.7844072],[100480.0,0.16239781],[100470.0,0.28638097],[100460.0,0.69166328]],[[100520.0,0.410564],[100530.0,0.3608],[100540.0,0.90414404],[100550.0,0.20534296],[100560.0,0.6132648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564154168,[[100440.0,0.00096],[100430.0,0.34567738],[100420.0,0.90313938],[100410.0,1.6655279],[100400.0,1.18561525]],[[100450.0,0.410596],[100460.0,0.55336426],[100470.0,0.524486],[100480.0,0.3976721],[100490.0,0.31991829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564194301,[[100430.0,0.41073541],[100420.0,0.90023986],[100410.0,0.13591369],[100400.0,0.76604912],[100390.0,0.050324]],[[100440.0,0.004],[100460.0,0.88734763],[100470.0,0.410591],[100480.0,0.22846753],[100490.0,0.06524101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564231027,[[100640.0,0.04977948],[100630.0,0.21179022],[100620.0,0.58115161],[100610.0,0.9519292],[100600.0,0.14249051]],[[100650.0,0.00058611],[100660.0,0.410494],[100670.0,0.5214],[100680.0,0.52656289],[100690.0,0.05117289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564277451,[[100690.0,0.55297451],[100680.0,0.5195],[100670.0,0.309677],[100660.0,0.77934805],[100650.0,0.70170095]],[[100700.0,0.1],[100710.0,0.1678],[100720.0,0.57336163],[100730.0,0.5361],[100740.0,0.17719785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564314277,[[100690.0,0.01361887],[100680.0,0.419058],[100670.0,0.91750288],[100660.0,1.01593772],[100650.0,0.40555823]],[[100700.0,0.410479],[100710.0,0.47884315],[100720.0,0.49134394],[100730.0,0.55860906],[100740.0,0.20435586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564358814,[[100650.0,0.410504],[100640.0,0.5030186],[100630.0,0.049714],[100620.0,0.214715],[100610.0,0.416883]],[[100660.0,8.444e-05],[100670.0,0.05118704],[100680.0,0.3608],[100690.0,0.57289165],[100700.0,0.463602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564404555,[[100730.0,0.56400475],[100720.0,1.0317386],[100710.0,0.49212184],[100700.0,0.50201936],[100690.0,0.45272924]],[[100740.0,0.00209222],[100770.0,0.41193735],[100780.0,0.38106466],[100790.0,0.54933919],[100800.0,0.71312945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564410455,[[100760.0,8.46e-05],[100750.0,0.049851],[100730.0,0.96748085],[100720.0,1.40411903],[100660.0,0.81151609]],[[100770.0,0.71443435],[100780.0,0.5030186],[100790.0,0.537536],[100800.0,0.2625203],[100810.0,0.16859304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564461585,[[100870.0,1.19089582],[100860.0,1.36072074],[100850.0,0.392402],[100840.0,1.03968437],[100820.0,0.00148741]],[[100880.0,0.049586],[100900.0,1.143681],[100910.0,0.52873748],[100920.0,0.34064259],[100930.0,0.41669656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564492211,[[100840.0,0.42130682],[100830.0,0.91780906],[100820.0,0.55748738],[100810.0,0.05110475],[100800.0,0.24167238]],[[100850.0,0.1473183],[100860.0,0.17678196],[100870.0,0.24086138],[100880.0,0.81003752],[100890.0,0.90844884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564527631,[[100840.0,0.582105],[100830.0,0.73254923],[100820.0,0.258622],[100810.0,0.02121055],[100800.0,0.65506712]],[[100850.0,0.14789127],[100860.0,0.17734201],[100870.0,0.85135637],[100880.0,1.58589444],[100890.0,0.61564702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564579757,[[100950.0,0.04963173],[100940.0,0.51559143],[100930.0,0.410357],[100920.0,1.03071863],[100910.0,0.35594463]],[[100960.0,0.19763746],[100970.0,0.93805175],[100980.0,0.68449857],[100990.0,0.48625563],[101000.0,0.64587303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564626193,[[100870.0,0.050087],[100860.0,0.81080861],[100850.0,0.64612261],[100840.0,0.059602],[100830.0,0.1455061]],[[100880.0,0.049586],[100890.0,0.41147825],[100900.0,0.62800861],[100910.0,0.221571],[100920.0,0.15885761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564660511,[[100890.0,0.14398861],[100880.0,0.60118079],[100870.0,1.06436514],[100860.0,0.81652854],[100850.0,0.46438081]],[[100900.0,0.001],[100910.0,0.049572],[100920.0,0.50839312],[100930.0,1.12046013],[100940.0,0.14396561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564705948,[[100830.0,0.1836],[100820.0,0.05020253],[100810.0,0.3708],[100800.0,0.97378713],[100790.0,0.40151605]],[[100840.0,0.62289011],[100850.0,0.55828404],[100860.0,0.88078647],[100870.0,0.25685941],[100880.0,0.30682893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564755872,[[100780.0,0.44518901],[100770.0,1.20710454],[100760.0,0.9246728],[100750.0,0.4540417],[100740.0,0.38657526]],[[100790.0,0.00060373],[100810.0,0.581521],[100820.0,0.69666222],[100830.0,0.56075258],[100840.0,1.23986953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564786013,[[100760.0,0.00709757],[100750.0,0.27757113],[100740.0,0.71648029],[100730.0,0.88544049],[100720.0,1.27130225]],[[100770.0,0.79405806],[100780.0,0.90759815],[100790.0,0.261364],[100800.0,0.09455401],[100820.0,0.34594217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564828125,[[100770.0,0.28716731],[100760.0,1.59726131],[100750.0,0.84269765],[100740.0,1.03230388],[100730.0,1.37427654]],[[100780.0,0.049635],[100790.0,0.697],[100800.0,0.9097748],[100810.0,0.25655717],[100820.0,0.2369962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564863361,[[100790.0,0.8413714],[100780.0,0.573735],[100770.0,0.72568445],[100760.0,0.41409445],[100750.0,0.39694946]],[[100800.0,0.003],[100810.0,0.05161062],[100820.0,0.66313419],[100830.0,0.80978704],[100840.0,0.42632601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564914721,[[100820.0,0.049615],[100810.0,0.54006342],[100800.0,0.74187471],[100790.0,1.61974155],[100780.0,0.08558511]],[[100830.0,0.049612],[100840.0,1.01070414],[100850.0,0.68198243],[100860.0,0.56566719],[100880.0,0.22656553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564958745,[[100830.0,0.573607],[100820.0,0.3608],[100810.0,0.38184905],[100800.0,1.01213527],[100790.0,0.75065534]],[[100840.0,0.16707044],[100850.0,0.20699039],[100860.0,1.20637307],[100870.0,0.62384179],[100880.0,0.430825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734564997367,[[100820.0,0.98350985],[100810.0,1.56511312],[100800.0,0.14417065],[100790.0,0.49466781],[100780.0,1.93657277]],[[100830.0,0.16762919],[100840.0,0.43705197],[100850.0,0.75704822],[100860.0,0.69133607],[100870.0,0.445232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565045094,[[100790.0,0.58291566],[100780.0,0.37073361],[100770.0,0.72138556],[100760.0,0.16218847],[100750.0,0.1505]],[[100800.0,0.10305772],[100820.0,0.15944713],[100830.0,0.29327887],[100840.0,0.68213694],[100850.0,0.58742578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565066807,[[100780.0,0.04963],[100770.0,0.9323305],[100760.0,1.38673738],[100750.0,0.77196771],[100740.0,1.36592185]],[[100790.0,0.46484748],[100800.0,0.82689943],[100810.0,0.57254429],[100820.0,0.26819353],[100830.0,0.09454965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565130455,[[100690.0,0.049675],[100680.0,0.46509687],[100670.0,0.70543065],[100660.0,0.46301433],[100650.0,0.12578257]],[[100700.0,0.52806451],[100710.0,0.68313287],[100720.0,0.2604925],[100730.0,0.83606488],[100740.0,0.6800608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565176502,[[100640.0,0.050316],[100620.0,0.42041764],[100610.0,0.96996065],[100600.0,0.34300652],[100590.0,1.58193523]],[[100650.0,0.51104465],[100660.0,0.72498979],[100670.0,0.27640178],[100680.0,0.4087742],[100690.0,0.28621538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565215438,[[100710.0,0.14824027],[100700.0,0.0999],[100690.0,0.96918165],[100680.0,0.50651618],[100670.0,0.40513424]],[[100720.0,0.410461],[100730.0,0.65824965],[100740.0,0.14824387],[100750.0,0.0594923],[100760.0,0.49318417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565234634,[[100750.0,0.410446],[100740.0,0.5523916],[100730.0,0.149053],[100720.0,0.3602308],[100710.0,0.05959708]],[[100760.0,0.00498948],[100770.0,0.66707464],[100780.0,0.75082787],[100790.0,0.11884786],[100800.0,0.58055539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565301185,[[100780.0,0.05463],[100770.0,0.00157261],[100760.0,0.5523786],[100750.0,0.436949],[100740.0,0.5523633]],[[100790.0,0.41051113],[100800.0,0.80802421],[100810.0,0.30879175],[100820.0,0.14673664],[100830.0,0.3214388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565306191,[[100770.0,0.00554905],[100760.0,0.250939],[100750.0,0.4568],[100740.0,0.41697163],[100730.0,0.46666893]],[[100780.0,0.25484297],[100790.0,0.50762177],[100800.0,0.84112878],[100810.0,0.30127977],[100820.0,0.63766459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565352010,[[100720.0,0.49940769],[100710.0,0.41404634],[100700.0,1.17628125],[100690.0,0.673012],[100680.0,0.09567336]],[[100730.0,0.412455],[100740.0,0.93803339],[100750.0,0.16796951],[100760.0,0.34761099],[100770.0,0.17702878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565384959,[[100710.0,0.23887856],[100700.0,0.40501703],[100690.0,0.55545397],[100680.0,0.95200026],[100670.0,1.54556603]],[[100720.0,0.5954237],[100730.0,0.63840481],[100740.0,0.72285057],[100750.0,0.03178499],[100760.0,0.3227459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565431774,[[100600.0,0.14049736],[100590.0,0.63869272],[100580.0,0.75162447],[100570.0,0.76857539],[100560.0,0.14449141]],[[100610.0,0.412514],[100620.0,0.3608],[100630.0,0.20284788],[100640.0,0.28439884],[100650.0,0.52009726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565476804,[[100620.0,0.006],[100610.0,0.41589653],[100600.0,0.38316386],[100590.0,0.74516397],[100580.0,1.18917511]],[[100630.0,0.59455478],[100640.0,0.8717926],[100650.0,0.46840193],[100660.0,0.01641112],[100670.0,0.55146488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565528947,[[100650.0,0.142094],[100640.0,0.86774367],[100630.0,0.6972549],[100620.0,0.3672],[100610.0,0.09183103]],[[100670.0,0.460175],[100680.0,0.45167111],[100690.0,0.28604783],[100700.0,0.20783434],[100710.0,0.22745205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565563364,[[100580.0,0.0914],[100570.0,0.0848],[100560.0,0.01],[100550.0,0.52440473],[100540.0,1.06125639]],[[100590.0,0.74645769],[100600.0,0.58709226],[100610.0,0.79002722],[100620.0,0.51296582],[100630.0,0.51040285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565606588,[[100510.0,0.59785394],[100500.0,0.92024698],[100490.0,0.08868309],[100480.0,0.02924256],[100460.0,0.049786]],[[100520.0,0.049758],[100530.0,0.60157448],[100540.0,0.50935255],[100550.0,0.19020018],[100560.0,0.286704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565649118,[[100360.0,0.001],[100350.0,0.0681],[100340.0,0.11504229],[100330.0,0.82359504],[100320.0,0.3608]],[[100370.0,0.50758804],[100380.0,0.47071505],[100390.0,0.14626001],[100400.0,0.06212774],[100410.0,0.049813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565697160,[[100310.0,0.19319948],[100300.0,0.44276582],[100290.0,0.49999049],[100280.0,0.93164904],[100270.0,0.37595201]],[[100320.0,0.60278344],[100330.0,0.54254296],[100340.0,0.33591694],[100350.0,0.42319241],[100360.0,0.44315901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565731684,[[100370.0,0.216133],[100360.0,0.410637],[100350.0,0.55364275],[100340.0,0.36358495],[100330.0,0.3687]],[[100380.0,0.00159449],[100390.0,0.08026987],[100400.0,0.7500263],[100410.0,0.049816],[100420.0,0.44793102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565783136,[[100180.0,0.123926],[100170.0,0.43507966],[100160.0,0.122434],[100150.0,0.92267212],[100120.0,0.6000864]],[[100190.0,0.049922],[100200.0,0.50618766],[100210.0,0.3608],[100220.0,0.06574806],[100230.0,0.07009697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565826557,[[100190.0,0.049922],[100170.0,0.049932],[100160.0,0.69813905],[100150.0,0.779782],[100140.0,0.388]],[[100200.0,0.11746981],[100210.0,0.01],[100220.0,0.17620472],[100240.0,0.4396],[100250.0,0.73989739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565845071,[[100280.0,0.87044599],[100270.0,0.3608],[100260.0,0.05000619],[100250.0,0.71367687],[100240.0,0.63186935]],[[100290.0,0.00211578],[100300.0,0.0005],[100320.0,0.059858],[100330.0,0.39415682],[100340.0,0.57946799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565900318,[[100270.0,0.413683],[100260.0,0.3608],[100250.0,0.009],[100240.0,0.049898],[100230.0,0.96520816]],[[100280.0,0.001],[100290.0,0.27112408],[100300.0,0.49344012],[100310.0,0.3608],[100320.0,0.14954581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565940344,[[100270.0,0.71694266],[100260.0,0.92816474],[100250.0,0.48478939],[100240.0,0.2973],[100230.0,1.35593874]],[[100280.0,0.002],[100300.0,0.149872],[100310.0,0.3708],[100320.0,1.32313353],[100330.0,0.36827009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565982983,[[100470.0,0.051787],[100460.0,0.3608],[100450.0,0.505497],[100440.0,0.47605044],[100430.0,0.45462597]],[[100480.0,0.06711003],[100490.0,0.47554829],[100500.0,0.510573],[100510.0,0.37262203],[100520.0,0.21179356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734565998293,[[100440.0,0.41217968],[100430.0,0.77556938],[100420.0,0.99961372],[100410.0,0.40299939],[100390.0,1.01036727]],[[100450.0,0.049797],[100460.0,0.3618],[100470.0,0.460379],[100480.0,0.16798883],[100490.0,0.59663205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566022603,[[100510.0,0.00910627],[100500.0,0.00149231],[100490.0,0.58866097],[100480.0,0.60911328],[100470.0,0.44103566]],[[100520.0,0.909263],[100530.0,0.42126788],[100540.0,0.049753],[100550.0,0.35491163],[100560.0,0.60434156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566064631,[[100380.0,0.049828],[100370.0,0.60372916],[100360.0,0.47118741],[100340.0,0.47408339],[100320.0,0.21278869]],[[100390.0,0.049827],[100400.0,0.3668],[100410.0,0.41069333],[100420.0,0.30446345],[100430.0,0.06950196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566101661,[[100350.0,0.002],[100340.0,0.59572263],[100330.0,0.59872601],[100320.0,0.90050271],[100310.0,0.05136009]],[[100360.0,0.07094578],[100370.0,0.0604873],[100380.0,0.55748739],[100390.0,0.79525914],[100400.0,0.64655554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566137791,[[100150.0,2.8e-07],[100120.0,0.01068896],[100110.0,0.55349316],[100100.0,0.76744824],[100090.0,0.50371386]],[[100160.0,0.04994],[100170.0,0.85446516],[100180.0,0.7899911],[100190.0,0.35895479],[100200.0,0.36129642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566188306,[[100220.0,0.42602591],[100210.0,0.3608],[100200.0,0.049917],[100190.0,0.50922659],[100180.0,0.233031]],[[100230.0,0.051906],[100240.0,0.03301722],[100250.0,1.10997396],[100260.0,0.60167022],[100270.0,0.14812331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566224536,[[100320.0,0.771461],[100310.0,0.27073324],[100300.0,0.142671],[100290.0,0.067875],[100280.0,0.46525541]],[[100330.0,0.01],[100340.0,0.00149627],[100350.0,0.049847],[100360.0,0.26203337],[100370.0,0.63969208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566283072,[[100110.0,0.410765],[100100.0,0.50651734],[100090.0,0.297471],[100080.0,0.5294262],[100070.0,0.29820489]],[[100120.0,0.00310592],[100130.0,0.62977883],[100140.0,0.1855],[100150.0,0.55746891],[100160.0,0.71014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566292976,[[100150.0,0.4620563],[100140.0,0.4528],[100130.0,0.158452],[100120.0,0.65579716],[100110.0,0.34667026]],[[100160.0,0.27484048],[100170.0,0.38969171],[100180.0,0.92744721],[100190.0,0.62982602],[100200.0,0.1432813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566293171,[[100150.0,0.4620563],[100140.0,0.4528],[100130.0,0.158452],[100120.0,0.70575416],[100110.0,0.34667026]],[[100160.0,0.27484048],[100170.0,0.38969171],[100180.0,0.92744721],[100190.0,0.649755],[100200.0,0.1432813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566293376,[[100150.0,0.64099167],[100140.0,0.74133049],[100130.0,0.59643956],[100120.0,0.50100451],[100100.0,0.33779472]],[[100160.0,0.01028595],[100170.0,0.049938],[100180.0,0.73076113],[100190.0,0.92261421],[100200.0,0.5540023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566293680,[[100150.0,0.64099167],[100140.0,0.74233049],[100130.0,0.58743956],[100120.0,0.50100451],[100110.0,0.36908]],[[100160.0,0.01928595],[100170.0,0.049938],[100180.0,0.72244113],[100190.0,0.93761422],[100200.0,0.25348131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566293880,[[100160.0,0.049936],[100150.0,0.68544667],[100140.0,0.74233049],[100130.0,0.58743956],[100120.0,0.48588451]],[[100180.0,0.26829183],[100190.0,0.46606951],[100200.0,0.049924],[100210.0,0.63112769],[100220.0,1.15033507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566294178,[[100170.0,0.3608],[100160.0,0.1012473],[100150.0,0.63413537],[100140.0,0.38053049],[100130.0,0.58743956]],[[100180.0,0.41157313],[100190.0,0.68358821],[100200.0,0.2846053],[100210.0,0.63162769],[100220.0,0.79005508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566294382,[[100170.0,0.3608],[100160.0,0.049936],[100150.0,0.63513537],[100140.0,0.38053049],[100130.0,0.58743956]],[[100180.0,0.41157313],[100190.0,0.68358821],[100200.0,0.2846053],[100210.0,0.63162769],[100220.0,0.79005508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566294383,[[100170.0,0.3608],[100160.0,0.049936],[100150.0,0.63513537],[100140.0,0.38053049],[100130.0,0.58743956]],[[100180.0,0.43109308],[100190.0,0.68358821],[100200.0,0.2846053],[100210.0,0.63162769],[100220.0,0.78953507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566294580,[[100170.0,0.3608],[100160.0,0.049936],[100150.0,0.63513537],[100140.0,0.38053049],[100130.0,0.58743956]],[[100180.0,0.43109308],[100190.0,0.68358821],[100200.0,0.29960531],[100210.0,0.63162769],[100220.0,0.78953507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566294885,[[100170.0,0.3608],[100160.0,0.46745186],[100150.0,0.66350626],[100140.0,0.49799751],[100130.0,0.147452]],[[100180.0,0.31333298],[100190.0,0.47863262],[100200.0,0.84205221],[100210.0,0.24148331],[100220.0,0.55478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566295183,[[100170.0,0.3608],[100160.0,0.42251586],[100150.0,0.71345026],[100140.0,0.54244751],[100130.0,0.147452]],[[100180.0,0.31433298],[100190.0,0.47863262],[100200.0,0.85705222],[100210.0,0.24098331],[100220.0,0.55478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566295384,[[100160.0,0.78331586],[100150.0,0.66350626],[100140.0,0.59239651],[100130.0,0.0975],[100110.0,1.41085688]],[[100170.0,0.049935],[100180.0,0.67513298],[100190.0,0.47863262],[100200.0,0.85705222],[100210.0,0.24098331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566295385,[[100160.0,0.78331586],[100150.0,0.66350626],[100140.0,0.59239651],[100130.0,0.0975],[100110.0,1.41085688]],[[100170.0,0.049935],[100180.0,0.67513298],[100190.0,0.71635862],[100200.0,0.44632722],[100210.0,0.19106631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566295587,[[100160.0,0.78331586],[100150.0,0.66350626],[100140.0,0.59239651],[100130.0,0.0975],[100110.0,0.93967805]],[[100170.0,0.1932163],[100180.0,0.53185168],[100190.0,0.71635862],[100200.0,0.44632722],[100210.0,0.19106631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566295777,[[100160.0,0.42251586],[100150.0,0.66350626],[100140.0,0.95319651],[100130.0,0.0975],[100110.0,0.93903805]],[[100170.0,0.5540163],[100180.0,0.53185168],[100190.0,0.35555862],[100200.0,0.44632722],[100210.0,0.19106631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566295980,[[100160.0,0.16032798],[100150.0,0.54128675],[100140.0,0.76679651],[100130.0,0.0975],[100120.0,0.77618876]],[[100170.0,0.8540163],[100180.0,0.53185168],[100190.0,0.35555862],[100200.0,0.44632722],[100210.0,0.19156631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566296173,[[100150.0,0.54128675],[100140.0,0.71684751],[100130.0,0.147454],[100120.0,0.77618876],[100110.0,0.89485675]],[[100160.0,0.04994],[100170.0,1.31460605],[100180.0,0.54198464],[100190.0,0.35555862],[100200.0,0.43479923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566296479,[[100150.0,0.53528675],[100140.0,0.71684751],[100130.0,0.049954],[100120.0,0.77618876],[100110.0,0.99195675]],[[100160.0,0.1932213],[100170.0,1.17132475],[100180.0,0.54198464],[100190.0,0.35555862],[100200.0,0.43479923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566296785,[[100150.0,0.53528675],[100140.0,0.71684751],[100130.0,0.049954],[100120.0,0.77618876],[100110.0,0.99195675]],[[100160.0,0.5540213],[100170.0,0.87188476],[100180.0,0.18118464],[100190.0,0.35555862],[100200.0,0.43479923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566296985,[[100150.0,0.53528675],[100140.0,0.71684751],[100120.0,0.77618876],[100110.0,0.99195675]],[[100160.0,0.5540213],[100170.0,0.87188476],[100180.0,0.18118464],[100190.0,0.35555862],[100200.0,0.43479923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566296986,[[100150.0,0.4554545],[100140.0,0.71684751],[100120.0,0.82614776],[100110.0,1.04169275],[100060.0,0.059989]],[[100160.0,0.9973026],[100170.0,0.87132475],[100180.0,0.18018464],[100190.0,0.35555862],[100200.0,0.29151793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566297282,[[100150.0,0.27126284],[100140.0,0.35604751],[100120.0,0.77618876],[100110.0,1.35335575],[100100.0,0.66126991]],[[100160.0,1.1835026],[100170.0,0.87232475],[100180.0,0.18018464],[100190.0,0.24763862],[100200.0,0.21164592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566297487,[[100140.0,0.35604751],[100120.0,0.77618876],[100110.0,1.25689575],[100100.0,0.6414183],[100090.0,0.84246052]],[[100150.0,0.049945],[100160.0,1.1835792],[100170.0,0.872215],[100180.0,0.18018464],[100190.0,0.24763862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566297675,[[100120.0,0.59941156],[100110.0,0.84294769],[100100.0,0.10734703],[100090.0,0.78134042],[100080.0,0.61811121]],[[100150.0,0.049945],[100160.0,1.1835792],[100170.0,0.872215],[100180.0,0.18018464],[100190.0,0.24763862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566297676,[[100120.0,0.59941156],[100110.0,0.84294769],[100100.0,0.10734703],[100090.0,0.78134042],[100080.0,0.61811121]],[[100130.0,0.049955],[100150.0,0.6039763],[100160.0,1.15813052],[100170.0,0.60720191],[100180.0,0.35625094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566297871,[[100120.0,0.59941156],[100110.0,0.84294769],[100100.0,0.10734703],[100090.0,0.78134042],[100080.0,0.61811121]],[[100130.0,0.1932363],[100140.0,0.41075],[100150.0,0.710745],[100160.0,0.49833052],[100170.0,0.60720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566298086,[[100120.0,0.23861156],[100110.0,0.69328469],[100100.0,0.50801548],[100090.0,0.46538876],[100080.0,0.47482991]],[[100130.0,0.19334857],[100140.0,0.41075],[100150.0,0.410745],[100160.0,0.49825392],[100170.0,0.60720191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566298281,[[100120.0,0.23861156],[100110.0,0.33248469],[100100.0,0.50801548],[100090.0,0.92588876],[100080.0,0.52480891]],[[100130.0,0.58594857],[100140.0,0.42575001],[100150.0,0.410745],[100160.0,0.41065392],[100170.0,0.51580191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566298485,[[100120.0,0.23861156],[100110.0,0.33248469],[100100.0,0.45654734],[100090.0,0.97586276],[100080.0,0.48493345]],[[100130.0,0.94674857],[100140.0,0.42575001],[100150.0,0.049945],[100160.0,0.41065392],[100170.0,0.51580191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566298784,[[100120.0,0.23861156],[100110.0,0.33248469],[100100.0,0.45654734],[100090.0,0.97586276],[100080.0,0.48493345]],[[100130.0,0.64674857],[100140.0,0.42575001],[100150.0,0.049945],[100160.0,0.41065392],[100170.0,0.51580191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566298985,[[100120.0,0.23861156],[100110.0,0.33248469],[100100.0,0.50651634],[100090.0,0.92588876],[100080.0,0.52480991]],[[100130.0,0.94674857],[100140.0,0.42575001],[100150.0,0.049945],[100160.0,0.42054617],[100170.0,0.51580191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566299176,[[100110.0,0.3608],[100100.0,0.50651634],[100090.0,0.1497],[100080.0,0.05007989],[100070.0,0.3894623]],[[100120.0,0.049963],[100130.0,0.71462619],[100140.0,0.62242692],[100150.0,0.2260113],[100160.0,0.43444862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566299488,[[100100.0,0.45654734],[100090.0,0.560474],[100080.0,9.989e-05],[100070.0,0.26590074],[100060.0,0.65489055]],[[100110.0,0.049965],[100120.0,0.1932443],[100130.0,0.62129989],[100140.0,0.52252192],[100150.0,0.2350113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566299700,[[100100.0,0.5078451],[100090.0,0.610446],[100080.0,9.989e-05],[100070.0,0.26590074],[100060.0,0.60490255]],[[100110.0,0.049965],[100120.0,0.5124013],[100130.0,0.62129989],[100140.0,0.57247292],[100150.0,0.2350113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566299871,[[100100.0,0.5078451],[100090.0,0.560472],[100080.0,9.989e-05],[100070.0,0.26590074],[100060.0,0.56867006]],[[100110.0,0.049965],[100120.0,0.5623613],[100130.0,0.62229989],[100140.0,0.57247292],[100150.0,0.2350113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566300077,[[100100.0,0.45654734],[100090.0,0.560472],[100080.0,9.989e-05],[100070.0,0.26590074],[100060.0,0.56917006]],[[100110.0,0.049965],[100120.0,0.5623613],[100130.0,0.62229989],[100140.0,0.57247292],[100150.0,0.2350113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566300275,[[100110.0,0.049965],[100100.0,0.45654734],[100090.0,0.560472],[100080.0,0.14338119],[100070.0,0.26590074]],[[100120.0,0.050961],[100130.0,0.21054489],[100140.0,0.71575422],[100150.0,0.5868113],[100170.0,0.049936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566300475,[[100110.0,0.419765],[100100.0,0.75654734],[100090.0,0.3429523],[100080.0,0.05007989],[100070.0,0.27589611]],[[100120.0,0.11983262],[100130.0,0.14683418],[100140.0,0.5368663],[100150.0,0.3608],[100160.0,0.69433707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566300779,[[100110.0,0.77105102],[100100.0,0.74419864],[100090.0,0.199671],[100080.0,0.19336119],[100070.0,0.17679611]],[[100120.0,0.11983262],[100130.0,0.14683418],[100140.0,0.2260173],[100150.0,0.1432813],[100160.0,0.78793707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566300979,[[100110.0,0.46205102],[100100.0,0.75319864],[100090.0,0.199671],[100080.0,0.19336119],[100070.0,0.17679611]],[[100120.0,0.11783262],[100130.0,0.14683418],[100140.0,0.1760663],[100150.0,0.1432813],[100160.0,0.73799507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566301179,[[100110.0,0.76205102],[100100.0,0.75319864],[100090.0,0.199671],[100080.0,0.14338119],[100070.0,0.16680074]],[[100130.0,0.15699717],[100140.0,0.1760663],[100150.0,0.1932293],[100160.0,1.09879507],[100180.0,0.12004716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566301380,[[100120.0,0.41076],[100110.0,0.76205102],[100100.0,0.39239864],[100090.0,0.099971],[100080.0,0.14338119]],[[100130.0,0.15699717],[100140.0,0.1760663],[100150.0,0.2431783],[100160.0,1.09879507],[100180.0,0.12004716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566301685,[[100120.0,0.46204602],[100110.0,0.710765],[100100.0,0.39239864],[100090.0,0.099971],[100080.0,0.14338119]],[[100130.0,0.01027526],[100140.0,0.1177078],[100150.0,0.19666991],[100160.0,0.8756676],[100180.0,0.92101291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566301880,[[100120.0,0.46204602],[100110.0,0.410765],[100100.0,0.39239864],[100090.0,0.099971],[100080.0,0.14338119]],[[100130.0,0.01027526],[100140.0,0.1177078],[100150.0,0.24661891],[100160.0,0.8756676],[100180.0,0.92101291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566302083,[[100120.0,0.46204602],[100110.0,0.410765],[100100.0,0.39239864],[100090.0,0.099971],[100080.0,0.14338119]],[[100130.0,0.01027526],[100140.0,0.1676578],[100150.0,0.33995121],[100160.0,0.7323863],[100180.0,0.92101291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566302285,[[100120.0,0.46204602],[100110.0,0.410765],[100100.0,0.39239864],[100090.0,0.099971],[100080.0,0.22328519]],[[100130.0,0.01027526],[100140.0,0.1676578],[100150.0,0.33995121],[100160.0,1.0931863],[100180.0,0.61014391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566302581,[[100120.0,0.46204602],[100110.0,0.3698],[100100.0,0.38339864],[100090.0,0.099971],[100080.0,0.19336119]],[[100130.0,0.06023026],[100150.0,0.5540293],[100160.0,1.08429268],[100170.0,0.33860231],[100180.0,0.12004716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566302783,[[100120.0,0.46204602],[100110.0,0.3698],[100100.0,0.29008434],[100090.0,0.1932813],[100080.0,0.05007989]],[[100130.0,0.05006727],[100140.0,0.1432813],[100150.0,0.410748],[100160.0,1.27751498],[100170.0,0.33860231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566302986,[[100120.0,0.46204602],[100110.0,0.410765],[100100.0,0.25011045],[100090.0,0.1932813],[100080.0,0.08928948]],[[100130.0,0.00011227],[100140.0,0.20315556],[100150.0,0.3608],[100160.0,1.27751498],[100170.0,0.33860231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566303377,[[100120.0,0.06028602],[100110.0,0.410764],[100100.0,0.55094734],[100090.0,0.099974],[100080.0,0.23257078]],[[100130.0,0.05206727],[100140.0,0.20315556],[100150.0,0.410746],[100160.0,1.27751498],[100170.0,0.28866631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566303578,[[100120.0,0.06028602],[100110.0,0.410764],[100100.0,0.55094734],[100090.0,0.099974],[100080.0,0.19336119]],[[100130.0,0.19534857],[100140.0,0.05987426],[100150.0,0.410746],[100160.0,1.27751498],[100170.0,0.28866631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566303779,[[100120.0,0.06028602],[100110.0,0.410764],[100100.0,0.45654734],[100090.0,0.099974],[100080.0,0.19336119]],[[100130.0,0.19534857],[100140.0,0.52027426],[100150.0,0.410746],[100160.0,1.09330129],[100170.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566303975,[[100120.0,0.06028602],[100110.0,0.410764],[100100.0,0.45654734],[100090.0,0.099974],[100080.0,0.29126119]],[[100130.0,0.19434857],[100140.0,0.52027426],[100150.0,0.410746],[100160.0,1.09330129],[100170.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566304279,[[100120.0,0.009],[100110.0,0.3608],[100100.0,0.50651734],[100090.0,0.05],[100080.0,0.15788598]],[[100130.0,0.49534857],[100140.0,0.52027426],[100150.0,0.410746],[100160.0,1.09330129],[100170.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566304280,[[100120.0,0.009],[100110.0,0.3608],[100100.0,0.50651734],[100090.0,0.05],[100080.0,0.15788598]],[[100130.0,0.49534857],[100140.0,0.52027426],[100150.0,0.410746],[100160.0,1.09330129],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566304480,[[100120.0,0.06032131],[100110.0,0.3608],[100100.0,0.50651734],[100090.0,0.1426],[100080.0,0.15788598]],[[100130.0,0.55614857],[100140.0,0.52027426],[100150.0,0.049946],[100160.0,1.09330129],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566304685,[[100120.0,0.009],[100110.0,0.3608],[100100.0,0.50651734],[100090.0,0.1426],[100080.0,0.15788598]],[[100130.0,0.19534857],[100140.0,0.52027426],[100150.0,0.410746],[100160.0,1.09330129],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566304887,[[100120.0,0.009],[100110.0,0.3608],[100100.0,0.50651734],[100090.0,0.1426],[100080.0,0.15788598]],[[100130.0,0.55614857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.94657938],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566305081,[[100120.0,0.009],[100100.0,0.50651734],[100090.0,0.5034],[100080.0,0.15788598],[100070.0,0.31008304]],[[100130.0,0.55614857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.94657938],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566305292,[[100120.0,0.009],[100110.0,0.3608],[100100.0,0.50651734],[100090.0,0.1426],[100080.0,0.15788598]],[[100130.0,0.55614857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.94657938],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566305481,[[100120.0,0.009],[100100.0,0.50651734],[100090.0,0.5034],[100080.0,0.14797989],[100060.0,0.01149875]],[[100130.0,0.85614857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.94657938],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566305679,[[100120.0,0.009],[100100.0,0.09574734],[100090.0,0.553372],[100080.0,0.14797989],[100070.0,0.71009263]],[[100130.0,0.65194857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.85297938],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566305890,[[100120.0,0.009],[100100.0,0.45654734],[100090.0,0.553372],[100080.0,0.14797989],[100070.0,0.31008304]],[[100130.0,0.95194857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.85245937],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566306089,[[100100.0,0.09574734],[100090.0,0.4108],[100080.0,9.989e-05],[100070.0,0.49710959],[100060.0,0.20476705]],[[100130.0,0.95194857],[100140.0,0.52027426],[100150.0,0.19666791],[100160.0,0.85245937],[100170.0,0.09490401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566306090,[[100100.0,0.09574734],[100090.0,0.4108],[100080.0,9.989e-05],[100070.0,0.49710959],[100060.0,0.20476705]],[[100110.0,0.049965],[100120.0,0.04996],[100130.0,1.0528363],[100140.0,0.52027426],[100150.0,0.14672191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566306287,[[100100.0,0.09574734],[100090.0,0.4108],[100080.0,0.05007589],[100070.0,0.5518],[100060.0,0.33977664]],[[100110.0,0.05007182],[100120.0,0.1932413],[100130.0,0.908555],[100140.0,0.52027426],[100150.0,0.14672191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566306490,[[100100.0,0.09574734],[100090.0,0.4108],[100080.0,0.05007589],[100070.0,0.59100959],[100060.0,0.30056705]],[[100110.0,0.05007182],[100120.0,0.1932413],[100130.0,0.609555],[100140.0,0.52027426],[100150.0,0.14672191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566306687,[[100100.0,0.09574734],[100090.0,0.4108],[100080.0,9.989e-05],[100070.0,0.5518],[100060.0,0.34993255]],[[100110.0,0.06507183],[100120.0,0.5540413],[100130.0,0.75627691],[100140.0,0.33554056],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566306994,[[100100.0,0.09574734],[100090.0,0.460775],[100080.0,9.989e-05],[100070.0,0.5518],[100060.0,0.39991955]],[[100110.0,0.05007182],[100120.0,0.56904131],[100130.0,0.75627691],[100140.0,0.33554056],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566307289,[[100100.0,0.09574734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.5518],[100060.0,0.39991955]],[[100110.0,0.05107182],[100120.0,0.56904131],[100130.0,0.75527691],[100140.0,0.33554056],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566307486,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.5518],[100060.0,0.36070996]],[[100110.0,0.41287182],[100120.0,0.56904131],[100130.0,0.39347691],[100140.0,0.33554056],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566307687,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.4547],[100060.0,0.36070996]],[[100110.0,0.41287182],[100120.0,0.56904131],[100130.0,0.39347691],[100140.0,0.33554056],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566307688,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.4547],[100060.0,0.16744166]],[[100110.0,1.31356705],[100120.0,0.57248192],[100130.0,0.4228213],[100140.0,0.15947426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566307989,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.4547],[100060.0,0.16744166]],[[100110.0,1.41296705],[100120.0,0.57248192],[100130.0,0.4228213],[100140.0,0.05987426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566308387,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.4547],[100060.0,0.11745466]],[[100110.0,1.42796706],[100120.0,0.57248192],[100130.0,0.4228213],[100140.0,0.05987426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566308587,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,0.05007889],[100070.0,0.4547],[100060.0,0.11745466]],[[100110.0,1.41296705],[100120.0,0.57248192],[100130.0,0.4228213],[100140.0,0.05987426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566308787,[[100100.0,0.10474734],[100090.0,0.4108],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.11745466]],[[100110.0,1.42796706],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.05987426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566308987,[[100100.0,0.08460909],[100090.0,0.4108],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.11745466]],[[100110.0,1.42796706],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.05987426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566309190,[[100100.0,0.06461937],[100090.0,0.4108],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.11745466]],[[100110.0,1.42796706],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.05987426],[100150.0,0.18625695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566309385,[[100100.0,0.04409569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504684],[100060.0,0.10729875]],[[100110.0,1.42796706],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.25536368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566309593,[[100100.0,0.04409569],[100090.0,0.05],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.37229875]],[[100110.0,1.42796706],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.33528368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566309988,[[100100.0,0.04409569],[100090.0,0.05],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.37229875]],[[100110.0,1.43832443],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.33528368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566310195,[[100100.0,0.04409569],[100090.0,0.05],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.37229875]],[[100110.0,1.43732443],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.33528368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566310387,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.37229875]],[[100110.0,1.43632443],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.33528368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566310592,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,9.989e-05],[100070.0,0.504684],[100060.0,0.37229875]],[[100110.0,1.3491105],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.33528368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566310789,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504684],[100060.0,0.01149875]],[[100110.0,1.3491105],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.33528368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566311392,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.41087989],[100070.0,0.504684],[100060.0,0.15478005]],[[100110.0,0.89082919],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.25536368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566311692,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504684],[100060.0,0.01149875]],[[100110.0,0.89082919],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.25536368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566311693,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504684],[100060.0,0.01149875]],[[100110.0,1.33411049],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566311990,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504684],[100060.0,0.01149875]],[[100110.0,1.03411049],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566312187,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.554666],[100060.0,0.01149875]],[[100110.0,1.03411049],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566312388,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504682],[100060.0,0.01149875]],[[100110.0,1.03411049],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566312589,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.554664],[100060.0,0.01149875]],[[100110.0,1.0491105],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566312792,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.554664],[100060.0,0.01149875]],[[100110.0,1.03411049],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566313097,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504682],[100060.0,0.01149875]],[[100110.0,1.03411049],[100120.0,0.89182952],[100130.0,0.246755],[100140.0,0.25536368],[100150.0,0.45051022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566313098,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504682],[100060.0,0.01149875]],[[100110.0,1.12226576],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.25536368],[100150.0,0.23475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566313492,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504682],[100060.0,0.01149875]],[[100110.0,1.12226576],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.25536368],[100150.0,0.28470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566313895,[[100100.0,0.03509569],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504682],[100060.0,0.01149875]],[[100110.0,1.43726577],[100120.0,0.71576322],[100130.0,0.4228213],[100140.0,0.25536368],[100150.0,0.28470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566314199,[[100100.0,0.00537662],[100090.0,0.05],[100080.0,0.36089989],[100070.0,0.504682],[100060.0,0.01149875]],[[100110.0,1.43726577],[100120.0,0.71576322],[100130.0,0.4423641],[100140.0,0.25536368],[100150.0,0.28470407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566314389,[[100090.0,0.04462338],[100080.0,0.36089989],[100070.0,0.410782],[100060.0,0.01149875],[100000.0,2.10851886]],[[100100.0,0.04997],[100110.0,1.43726577],[100120.0,0.71576322],[100130.0,0.4423641],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566314583,[[100090.0,0.04462338],[100080.0,0.36089989],[100070.0,0.410782],[100060.0,0.01149875],[100050.0,0.52364325]],[[100100.0,0.6504513],[100110.0,1.29398447],[100120.0,0.35496322],[100130.0,0.3465641],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566314892,[[100090.0,0.04462338],[100080.0,0.36089989],[100070.0,0.410782],[100060.0,0.01149875],[100050.0,0.38036195]],[[100100.0,0.04997],[100110.0,1.12278577],[100120.0,0.57248192],[100130.0,0.36156411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566315094,[[100090.0,0.04462338],[100080.0,0.41087889],[100070.0,0.410782],[100060.0,0.15478005],[100050.0,0.37986195]],[[100100.0,0.04997],[100110.0,1.12226576],[100120.0,0.57248192],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566315290,[[100090.0,0.04462338],[100080.0,0.36089989],[100070.0,0.410784],[100060.0,0.01149875],[100050.0,0.52314325]],[[100100.0,0.04997],[100110.0,1.12226576],[100120.0,0.57248192],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566315492,[[100090.0,0.04462338],[100080.0,0.36089989],[100070.0,0.410784],[100060.0,0.01149875],[100050.0,0.52314325]],[[100100.0,0.05097],[100110.0,1.12226576],[100120.0,0.57248192],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566315689,[[100090.0,0.04462338],[100080.0,0.36089989],[100070.0,0.410781],[100060.0,0.01149875],[100050.0,0.52314325]],[[100100.0,0.05097],[100110.0,1.12126576],[100120.0,0.57248192],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566315893,[[100090.0,0.04862338],[100080.0,0.41087889],[100070.0,0.410781],[100060.0,0.01149875],[100050.0,0.52314325]],[[100100.0,0.05197],[100110.0,1.12126576],[100120.0,0.57248192],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566316095,[[100090.0,0.04862338],[100080.0,0.41087889],[100070.0,0.3608],[100060.0,0.01149875],[100050.0,0.52364325]],[[100100.0,0.05197],[100110.0,1.12126576],[100120.0,0.57248192],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566316295,[[100090.0,0.04862338],[100080.0,0.41087889],[100070.0,0.3608],[100060.0,0.06148775],[100050.0,0.52364325]],[[100100.0,0.1952513],[100110.0,0.97798446],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566316491,[[100090.0,0.04862338],[100080.0,0.51157889],[100070.0,0.3608],[100060.0,0.06148775],[100050.0,0.42774325]],[[100100.0,0.1952513],[100110.0,0.97850447],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566316995,[[100090.0,0.04862338],[100080.0,0.51157889],[100070.0,0.3608],[100060.0,0.06148775],[100050.0,0.42724325]],[[100100.0,0.1952513],[100110.0,0.97850447],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566317190,[[100090.0,0.04862338],[100080.0,0.51157889],[100070.0,0.3608],[100060.0,0.06148775],[100050.0,0.42724325]],[[100100.0,0.1952513],[100110.0,0.99844516],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566317384,[[100090.0,0.04862338],[100080.0,0.46159989],[100070.0,0.410783],[100060.0,0.06148775],[100050.0,0.42724325]],[[100100.0,0.1952513],[100110.0,0.99844516],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566317385,[[100090.0,0.04862338],[100080.0,0.46159989],[100070.0,0.410783],[100060.0,0.06148775],[100050.0,0.28396195]],[[100100.0,0.1952513],[100110.0,0.99844516],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566317585,[[100090.0,0.04862338],[100080.0,0.46159989],[100070.0,0.410782],[100060.0,0.01149875],[100050.0,0.28396195]],[[100100.0,0.1952513],[100110.0,0.99844516],[100120.0,0.71576322],[100130.0,0.45796411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566317799,[[100090.0,0.04862338],[100080.0,0.51157989],[100070.0,0.410782],[100060.0,0.01149875],[100050.0,0.42724325]],[[100100.0,0.1952513],[100110.0,0.63764516],[100120.0,0.71576322],[100130.0,0.81876411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566317993,[[100090.0,0.04862338],[100080.0,0.51157989],[100070.0,0.410782],[100060.0,0.10738436],[100050.0,0.28396195]],[[100100.0,0.14785561],[100110.0,0.73301076],[100120.0,0.73778192],[100130.0,0.81876411],[100140.0,0.25536368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566318193,[[100090.0,0.04862338],[100080.0,0.51157989],[100070.0,0.410782],[100060.0,0.10738436],[100050.0,0.28396195]],[[100100.0,0.14785561],[100110.0,0.73301076],[100120.0,0.57248192],[100130.0,0.81876411],[100140.0,0.42116368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566318591,[[100090.0,0.04862338],[100080.0,0.51157989],[100070.0,0.410782],[100060.0,0.10738436],[100050.0,0.33395295]],[[100100.0,0.14785561],[100110.0,0.73301076],[100120.0,0.57248192],[100130.0,0.81876411],[100140.0,0.42116368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566318797,[[100090.0,0.45939938],[100080.0,0.46159989],[100070.0,0.049982],[100060.0,0.15737336],[100050.0,0.37984756]],[[100100.0,0.14785561],[100110.0,0.48776015],[100120.0,0.42576001],[100130.0,0.78941972],[100140.0,0.69311559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566319102,[[100090.0,0.45939938],[100080.0,0.46159989],[100070.0,0.049982],[100060.0,0.15737336],[100050.0,0.37984756]],[[100100.0,0.14785561],[100110.0,0.48776015],[100120.0,0.42576001],[100130.0,0.88361972],[100140.0,0.69311559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566319286,[[100090.0,0.45939938],[100080.0,0.46159989],[100070.0,0.049982],[100060.0,0.15737336],[100050.0,0.37984756]],[[100100.0,0.14785561],[100110.0,0.48776015],[100120.0,0.41076],[100130.0,0.88361972],[100140.0,0.7081156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566319486,[[100090.0,0.75939938],[100080.0,0.7965655],[100070.0,0.049982],[100060.0,0.14141675],[100050.0,0.13075656]],[[100110.0,0.09861946],[100120.0,0.09588561],[100130.0,0.52706471],[100140.0,0.88811559],[100150.0,0.65398307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566319695,[[100100.0,0.410771],[100090.0,0.75939938],[100080.0,0.4357655],[100070.0,0.049982],[100060.0,0.14141675]],[[100110.0,0.08826209],[100120.0,0.09588561],[100130.0,0.57702371],[100140.0,0.9031156],[100150.0,0.95758308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566319891,[[100100.0,0.410771],[100090.0,0.75939938],[100080.0,0.33987989],[100070.0,0.14586761],[100060.0,0.14141675]],[[100110.0,0.1841477],[100120.0,0.049961],[100130.0,0.52706471],[100140.0,0.88811559],[100150.0,0.95758308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566320089,[[100100.0,0.410771],[100090.0,0.45939938],[100080.0,0.4357655],[100070.0,0.049982],[100060.0,0.14141675]],[[100110.0,0.00010682],[100120.0,0.13811627],[100130.0,0.52706471],[100140.0,0.68270491],[100150.0,0.92823869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566320395,[[100100.0,0.710771],[100090.0,0.45939938],[100080.0,0.4357655],[100070.0,0.049982],[100060.0,0.14141675]],[[100110.0,0.00010682],[100120.0,0.23400188],[100130.0,0.16626471],[100140.0,0.68270491],[100150.0,1.3040387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566320592,[[100100.0,0.710771],[100090.0,0.45939938],[100080.0,0.4857465],[100060.0,0.06148875],[100020.0,0.51748759]],[[100110.0,0.00010682],[100120.0,0.23400188],[100130.0,0.16626471],[100140.0,0.68270491],[100150.0,1.27403868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566320792,[[100110.0,0.049966],[100100.0,0.710771],[100090.0,0.45939938],[100080.0,0.4357655],[100070.0,0.07992]],[[100120.0,0.23400188],[100130.0,0.16626471],[100140.0,0.68270491],[100150.0,1.27403868],[100850.0,0.12257483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566320995,[[100110.0,0.410766],[100100.0,0.6608],[100090.0,0.14857538],[100080.0,0.3350655],[100070.0,0.07992]],[[100120.0,0.23400188],[100130.0,0.16626471],[100140.0,0.68270491],[100150.0,1.27403868],[100850.0,0.12257483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566320996,[[100110.0,0.410766],[100100.0,0.6608],[100090.0,0.14857538],[100080.0,0.3350655],[100070.0,0.07992]],[[100120.0,0.23400188],[100130.0,0.16626471],[100140.0,0.73265991],[100150.0,1.27455869],[100160.0,0.7460627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566321191,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.09859938],[100080.0,0.23917989],[100070.0,0.54508561]],[[100120.0,0.14584661],[100130.0,0.0195428],[100140.0,0.64474888],[100150.0,1.21586992],[100160.0,0.20756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566321397,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.14957238],[100080.0,0.23917989],[100070.0,0.54508561]],[[100120.0,0.14584661],[100130.0,0.0195428],[100140.0,0.64474888],[100150.0,1.21534991],[100160.0,0.20756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566321599,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.09959638],[100080.0,0.23917989],[100070.0,0.54508561]],[[100120.0,0.14584661],[100130.0,0.0195428],[100140.0,0.64474888],[100150.0,1.21534991],[100160.0,0.20756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566321798,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.14956938],[100080.0,0.23917989],[100070.0,0.54508561]],[[100120.0,0.14594413],[100130.0,0.0195428],[100140.0,0.64474888],[100150.0,1.21534991],[100160.0,0.20756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566322001,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.14956938],[100080.0,0.23917989],[100070.0,0.59297176]],[[100120.0,0.19383028],[100130.0,0.0195428],[100140.0,0.54886327],[100150.0,1.21534991],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566322192,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.09459638],[100080.0,0.23917989],[100070.0,0.59297176]],[[100120.0,0.20283028],[100130.0,0.0195428],[100140.0,0.54886327],[100150.0,1.21586992],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566322497,[[100110.0,0.410766],[100100.0,0.3668],[100090.0,0.14456938],[100080.0,0.23917989],[100070.0,0.59297176]],[[100120.0,0.20283028],[100130.0,0.0195428],[100140.0,0.49890827],[100150.0,1.21586992],[100160.0,0.4012807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566322699,[[100110.0,0.410766],[100100.0,0.3608],[100090.0,0.09459638],[100080.0,0.23917989],[100070.0,0.59297176]],[[100120.0,0.21564818],[100130.0,0.0195428],[100140.0,0.54886427],[100150.0,1.21586992],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566322888,[[100110.0,0.411766],[100100.0,0.3608],[100090.0,0.14456938],[100080.0,0.23917989],[100070.0,0.59297176]],[[100120.0,0.22464818],[100130.0,0.0694988],[100140.0,0.49890827],[100150.0,1.21586992],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566323093,[[100110.0,0.411766],[100100.0,0.3608],[100090.0,0.09459638],[100080.0,0.23917989],[100070.0,0.59297176]],[[100120.0,0.22464818],[100130.0,0.0694988],[100140.0,0.49890827],[100150.0,1.21586992],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566323393,[[100110.0,0.411766],[100100.0,0.3608],[100090.0,0.1071993],[100080.0,0.23917989],[100070.0,0.99976455]],[[100120.0,0.22464818],[100130.0,0.0694988],[100140.0,0.49890827],[100150.0,1.21586992],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566323597,[[100110.0,0.3618],[100100.0,0.410769],[100090.0,0.0572263],[100080.0,0.23917989],[100070.0,0.77607279]],[[100120.0,0.22464818],[100130.0,0.0694988],[100140.0,0.49890827],[100150.0,1.16592192],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566323798,[[100110.0,0.3618],[100100.0,0.410769],[100090.0,0.04462338],[100080.0,0.28915789],[100070.0,0.77607279]],[[100120.0,0.22464818],[100130.0,0.4302988],[100140.0,0.54886327],[100150.0,0.80512192],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566324001,[[100110.0,0.3618],[100100.0,0.410769],[100090.0,0.14352338],[100080.0,0.28915789],[100070.0,0.77607279]],[[100120.0,0.22464818],[100130.0,0.4302988],[100140.0,0.54886327],[100150.0,0.80460191],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566324193,[[100110.0,0.3618],[100100.0,0.3608],[100090.0,0.14352338],[100080.0,0.23917789],[100070.0,0.40679279]],[[100120.0,0.22464818],[100130.0,0.4302988],[100140.0,0.54886327],[100150.0,0.80460191],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566324498,[[100110.0,0.001],[100090.0,0.60427138],[100080.0,0.54999989],[100070.0,0.40679179],[100060.0,0.20525951]],[[100120.0,0.22464818],[100130.0,0.4302988],[100140.0,0.54886327],[100150.0,0.80460191],[100160.0,0.3513377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566324703,[[100110.0,0.001],[100100.0,0.3608],[100090.0,0.60427138],[100080.0,0.18919989],[100070.0,0.049983]],[[100120.0,0.22464818],[100130.0,0.51845407],[100140.0,0.60742991],[100150.0,0.8339463],[100160.0,0.1752714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566325010,[[100090.0,0.14352338],[100080.0,0.50517989],[100070.0,0.3608],[100060.0,0.41829654],[100050.0,0.67296567]],[[100100.0,0.049971],[100120.0,0.98925894],[100130.0,0.51845407],[100140.0,0.36247491],[100150.0,0.8339463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566325299,[[100090.0,0.04462338],[100080.0,0.41087989],[100070.0,0.3608],[100060.0,0.46070754],[100050.0,0.63375208]],[[100100.0,0.19374276],[100110.0,0.41921],[100120.0,1.03048718],[100130.0,0.51845407],[100140.0,0.36247491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566325504,[[100090.0,0.04462338],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.56200754],[100050.0,0.63375208]],[[100100.0,0.19374276],[100110.0,0.41921],[100120.0,0.73104719],[100130.0,0.51845407],[100140.0,0.36247491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566325690,[[100090.0,0.04462338],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.56200754],[100050.0,0.63375208]],[[100100.0,0.19374276],[100110.0,0.41921],[100120.0,0.73048718],[100130.0,0.51845407],[100140.0,0.36247491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566325890,[[100090.0,0.04462338],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.56200754],[100050.0,0.68374408]],[[100100.0,0.19374276],[100110.0,0.41921],[100120.0,0.82788718],[100130.0,0.51845407],[100140.0,0.36247491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566326094,[[100090.0,0.04562338],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.20519875],[100050.0,0.57517211]],[[100100.0,0.19474276],[100110.0,0.50736527],[100120.0,0.81888718],[100130.0,0.57702071],[100140.0,0.3918193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566326304,[[100090.0,0.05709315],[100080.0,0.36089989],[100070.0,0.509685],[100060.0,0.20519875],[100050.0,0.38140835]],[[100100.0,0.19474276],[100110.0,0.50736527],[100120.0,0.81888718],[100130.0,0.57702071],[100140.0,0.3918193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566326305,[[100090.0,0.05709315],[100080.0,0.36089989],[100070.0,0.509685],[100060.0,0.20519875],[100050.0,0.38140835]],[[100100.0,0.19474276],[100110.0,0.86816527],[100120.0,0.85984818],[100130.0,0.21622071],[100140.0,0.47174731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566326507,[[100090.0,0.06309315],[100080.0,0.36089989],[100070.0,0.509685],[100060.0,0.20519875],[100050.0,0.42061794]],[[100100.0,0.19574276],[100110.0,0.86816527],[100120.0,0.85984818],[100130.0,0.21622071],[100140.0,0.47174731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566326698,[[100090.0,0.06309315],[100080.0,0.36089989],[100070.0,0.509685],[100060.0,0.20519875],[100050.0,0.43140435]],[[100100.0,0.19574276],[100110.0,0.86816527],[100120.0,0.85984818],[100130.0,0.21622071],[100140.0,0.47174731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566326895,[[100090.0,0.06309315],[100080.0,9.989e-05],[100070.0,0.509685],[100060.0,0.56599875],[100050.0,0.44406797]],[[100100.0,0.19574276],[100110.0,0.86816527],[100120.0,0.85984818],[100130.0,0.21622071],[100140.0,0.47174731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566327091,[[100090.0,0.06309315],[100080.0,9.989e-05],[100070.0,0.509685],[100060.0,0.56599875],[100050.0,0.44406797]],[[100100.0,0.28389803],[100110.0,0.92673191],[100120.0,1.03591448],[100130.0,0.0694988],[100140.0,0.29568101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566327305,[[100090.0,0.06309315],[100080.0,9.989e-05],[100070.0,0.509685],[100060.0,0.56599875],[100050.0,0.44406797]],[[100100.0,0.28389803],[100110.0,0.92673191],[100120.0,1.03643449],[100130.0,0.0694988],[100140.0,0.29568101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566327498,[[100090.0,0.06309315],[100080.0,9.989e-05],[100070.0,0.509685],[100060.0,0.56599875],[100050.0,0.58783973]],[[100100.0,0.28389803],[100110.0,0.92673191],[100120.0,1.03643449],[100130.0,0.0694988],[100140.0,0.29568101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566327703,[[100090.0,0.06309315],[100080.0,0.36089989],[100070.0,0.509682],[100060.0,0.34897051],[100050.0,0.44406797]],[[100100.0,0.14012627],[100110.0,1.02053367],[100120.0,0.89266273],[100130.0,0.0694988],[100140.0,0.215753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566327997,[[100090.0,0.42389315],[100080.0,0.41087789],[100070.0,0.148882],[100060.0,0.34897051],[100050.0,0.44406797]],[[100100.0,0.14012627],[100110.0,0.65973367],[100120.0,0.89214272],[100130.0,0.4302988],[100140.0,0.215753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566328206,[[100090.0,0.42389315],[100080.0,0.41087789],[100070.0,0.148882],[100060.0,0.64742719],[100050.0,0.44406797]],[[100100.0,0.14012627],[100110.0,0.65973367],[100120.0,0.89214272],[100130.0,0.65070949],[100140.0,0.215753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566328391,[[100090.0,0.47386915],[100080.0,0.36089989],[100070.0,0.148882],[100060.0,0.69741719],[100050.0,0.44406797]],[[100100.0,0.09015527],[100110.0,0.70970067],[100120.0,0.73196382],[100130.0,0.65070949],[100140.0,0.049953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566328594,[[100090.0,0.47386915],[100080.0,0.36089989],[100070.0,0.0989],[100060.0,0.69741719],[100050.0,0.44406797]],[[100100.0,0.14012627],[100110.0,0.70970067],[100120.0,0.73196382],[100130.0,0.72870948],[100150.0,0.43084067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566328799,[[100090.0,0.42389315],[100080.0,0.41087989],[100070.0,0.0989],[100060.0,0.55364543],[100050.0,0.58783973]],[[100100.0,0.14012627],[100110.0,0.70970067],[100120.0,0.73196382],[100130.0,0.72870948],[100150.0,0.43084067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566328800,[[100090.0,0.42389315],[100080.0,0.41087989],[100070.0,0.0989],[100060.0,0.55364543],[100050.0,0.58783973]],[[100100.0,0.29652878],[100110.0,0.56592891],[100120.0,0.87573558],[100130.0,0.74370949],[100150.0,0.43084067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566328998,[[100090.0,0.06309315],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.55364543],[100050.0,0.58783973]],[[100100.0,0.29652878],[100110.0,0.92672891],[100120.0,0.89073559],[100130.0,0.38290949],[100150.0,0.43084067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566329200,[[100090.0,0.06466526],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.55364543],[100050.0,0.58783973]],[[100100.0,0.29652878],[100110.0,0.56592891],[100120.0,0.87573558],[100130.0,0.74370949],[100140.0,0.049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566329400,[[100090.0,0.06466526],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.69741719],[100050.0,0.44406797]],[[100100.0,0.15275702],[100110.0,0.56297876],[100120.0,0.70261943],[100130.0,0.72936512],[100140.0,0.049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566329898,[[100090.0,0.06466526],[100080.0,0.41087989],[100070.0,0.4597],[100060.0,0.55364543],[100050.0,0.58783973]],[[100100.0,0.15275702],[100110.0,0.56297876],[100120.0,0.70261943],[100130.0,0.72936512],[100140.0,0.049952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566330293,[[100090.0,0.06466526],[100080.0,0.36089989],[100070.0,0.509685],[100060.0,0.50365543],[100050.0,0.58783573]],[[100100.0,0.29652878],[100110.0,0.780007],[100120.0,0.89635219],[100130.0,0.36856512],[101060.0,0.10414344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566330507,[[100090.0,0.06466526],[100080.0,0.36089989],[100070.0,0.559667],[100060.0,0.50365543],[100050.0,0.44406397]],[[100100.0,0.29652878],[100110.0,0.780007],[100120.0,0.89635219],[100130.0,0.37006493],[100160.0,0.46995446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566330804,[[100090.0,0.06466526],[100080.0,0.36089989],[100070.0,0.559667],[100060.0,0.50365543],[100050.0,0.44406397]],[[100100.0,0.29652878],[100110.0,0.419207],[100120.0,0.89635219],[100130.0,0.73086493],[100160.0,0.46995446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566331002,[[100090.0,0.06466526],[100080.0,0.36089989],[100070.0,0.509682],[100060.0,0.50365543],[100050.0,0.44406397]],[[100100.0,0.29652878],[100110.0,0.419207],[100120.0,0.89635219],[100130.0,0.73086493],[100160.0,0.46995446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566331200,[[100090.0,0.06466526],[100080.0,0.36089989],[100070.0,0.559664],[100060.0,0.50365543],[100050.0,0.44406397]],[[100100.0,0.29652878],[100110.0,0.780007],[100120.0,0.89635219],[100130.0,0.37006493],[100160.0,0.46995446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566331406,[[100090.0,0.06466526],[100080.0,0.36089989],[100070.0,0.509682],[100060.0,0.50365543],[100050.0,0.63782773]],[[100100.0,0.15275702],[100110.0,0.92377876],[100120.0,0.75258043],[100130.0,0.37006493],[100160.0,0.46995446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566331611,[[100090.0,0.06466526],[100080.0,9.989e-05],[100070.0,0.509682],[100060.0,0.86445543],[100050.0,0.63782773]],[[100100.0,0.51355702],[100110.0,1.07050067],[100120.0,0.42112482],[100130.0,0.19399863],[100150.0,0.63625135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566331904,[[100090.0,0.06466526],[100080.0,9.989e-05],[100070.0,0.509682],[100060.0,0.86445543],[100050.0,0.63782773]],[[100100.0,0.51355702],[100110.0,1.07102068],[100120.0,0.42112482],[100130.0,0.19399863],[100150.0,0.63625135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566332607,[[100090.0,0.06466526],[100080.0,9.989e-05],[100070.0,0.509682],[100060.0,0.86445543],[100050.0,0.49405597]],[[100100.0,0.65732878],[100110.0,0.92724892],[100120.0,0.56489658],[100130.0,0.19399863],[100140.0,0.07992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566332794,[[100090.0,0.06466526],[100080.0,9.989e-05],[100070.0,0.509682],[100060.0,0.86445543],[100050.0,0.58783573]],[[100100.0,0.65732878],[100110.0,0.92672891],[100120.0,0.56489658],[100130.0,0.19399863],[100140.0,0.07992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566332995,[[100060.0,0.37229875],[100050.0,0.3161203],[100040.0,0.50058055],[100030.0,0.03920959],[100020.0,0.41588876]],[[100100.0,0.71589542],[100110.0,0.9560733],[100120.0,0.38883028],[100130.0,0.19399863],[100140.0,0.07992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333200,[[100010.0,0.00064],[100000.0,0.980134],[99996.0,0.1129348],[99994.0,0.5893],[99992.0,0.050025]],[[100080.0,0.3608],[100090.0,0.248979],[100100.0,0.96592366],[100110.0,0.56501671],[100120.0,0.23371576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333401,[[99999.0,0.11171252],[99998.0,0.3608],[99986.0,0.3608],[99952.0,0.40817033],[99950.0,0.15583829]],[[100020.0,0.3608],[100040.0,0.3608],[100100.0,0.82591267],[100110.0,0.19577671],[100120.0,0.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333601,[[99999.0,0.11171252],[99990.0,0.10930097],[99980.0,0.1918],[99955.0,0.3608],[99952.0,0.35837033]],[[100040.0,0.3608],[100100.0,0.82591267],[100110.0,0.19577671],[100120.0,0.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333602,[[99999.0,0.11171252],[99990.0,0.10930097],[99980.0,0.1918],[99955.0,0.3608],[99952.0,0.35837033]],[[100000.0,0.7216],[100010.0,0.14377176],[100030.0,0.050006],[100040.0,0.14377176],[100050.0,0.36928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333806,[[99999.0,0.11171252],[99990.0,0.10930097],[99980.0,0.1918],[99952.0,0.35837033]],[[100000.0,0.7216],[100010.0,0.14377176],[100030.0,0.050006],[100040.0,0.14377176],[100050.0,0.36928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333807,[[99999.0,0.22701232],[99990.0,0.10930097],[99980.0,0.1918],[99973.0,0.050034],[99965.0,0.3608]],[[100000.0,0.37595067],[100010.0,0.14377176],[100040.0,0.14377176],[100050.0,0.419277],[100090.0,0.04998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566333995,[[99999.0,0.22701232],[99990.0,0.10930097],[99980.0,0.1918],[99977.0,0.3608],[99965.0,0.3608]],[[100010.0,0.50457176],[100020.0,0.3608],[100040.0,0.14377176],[100050.0,0.36928],[100060.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566334201,[[99999.0,0.46173352],[99990.0,0.10930097],[99980.0,0.21186869],[99978.0,0.37928],[99976.0,0.410832]],[[100010.0,0.3608],[100020.0,0.3608],[100060.0,0.0938],[100100.0,0.6471341],[100110.0,0.2260353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566334404,[[100000.0,0.19787118],[99999.0,0.3],[99990.0,0.01250097],[99989.0,0.050026],[99986.0,0.3608]],[[100020.0,0.3608],[100030.0,0.3608],[100040.0,0.19377576],[100050.0,0.0883294],[100060.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566334708,[[100010.0,0.410816],[100000.0,0.58531034],[99999.0,0.3],[99995.0,0.3608],[99990.0,0.01250097]],[[100050.0,0.4491294],[100060.0,0.4546],[100080.0,0.29049367],[100100.0,0.49891076],[100120.0,0.15377176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566334904,[[100040.0,0.050001],[100030.0,0.410806],[100020.0,0.59657176],[100010.0,0.49969464],[100000.0,0.39165994]],[[100050.0,0.2921294],[100060.0,0.4546],[100080.0,0.14772191],[100090.0,0.31983806],[100100.0,0.13100002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566335107,[[100050.0,0.049996],[100040.0,0.60444401],[100030.0,0.410806],[100020.0,0.0925],[100010.0,0.449816]],[[100060.0,0.0938],[100080.0,0.60842911],[100090.0,0.50457176],[100100.0,0.13000002],[100110.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566335295,[[100050.0,0.049996],[100040.0,0.44377176],[100030.0,0.050006],[100020.0,0.411309],[100010.0,0.3608]],[[100060.0,0.71869945],[100070.0,0.3608],[100080.0,0.24762911],[100090.0,0.14377176],[100100.0,0.11500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566335604,[[100050.0,0.049996],[100020.0,0.55508076],[100010.0,0.01261732],[100000.0,0.55458876],[99994.0,0.050024]],[[100060.0,0.71878973],[100070.0,0.3608],[100080.0,0.25917181],[100090.0,0.19374876],[100100.0,0.11500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566335804,[[100020.0,0.50507176],[100010.0,0.42343232],[100000.0,0.19378876],[99994.0,0.050024],[99967.0,0.01]],[[100060.0,0.66010096],[100070.0,0.73932683],[100080.0,0.29731257],[100090.0,0.049977],[100100.0,0.36062912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336005,[[100050.0,0.049996],[100030.0,0.050005],[100020.0,0.60445903],[100010.0,0.37341732],[100000.0,0.14377176]],[[100060.0,0.66010096],[100070.0,0.23475507],[100080.0,0.29731257],[100090.0,0.14377176],[100100.0,0.36062912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336212,[[100050.0,0.049996],[100030.0,0.050005],[100020.0,0.85458176],[100010.0,0.37341732],[100000.0,0.14377176]],[[100060.0,0.66010096],[100070.0,0.23475507],[100080.0,0.29731257],[100090.0,0.14377176],[100100.0,0.36062912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336213,[[100050.0,0.049996],[100030.0,0.050005],[100020.0,0.85458176],[100010.0,0.37341732],[100000.0,0.14377176]],[[100060.0,1.02090096],[100070.0,0.5623972],[100080.0,0.29731257],[100090.0,0.14377176],[100100.0,0.16497201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336395,[[100030.0,0.050005],[100020.0,0.85458176],[100010.0,0.37341732],[100000.0,0.14377176]],[[100060.0,1.02090096],[100070.0,0.5623972],[100080.0,0.29731257],[100090.0,0.14377176],[100100.0,0.16497201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336396,[[100030.0,0.6608],[100020.0,0.55458176],[100010.0,0.01261732],[100000.0,0.14377176],[99978.0,0.429312]],[[100060.0,1.02090096],[100070.0,0.5623972],[100080.0,0.29631257],[100090.0,0.14377176],[100100.0,0.11500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336597,[[100060.0,0.049991],[100050.0,0.410796],[100040.0,0.50457176],[100030.0,0.7692847],[100020.0,0.05001]],[[100070.0,0.2161692],[100080.0,0.28376987],[100100.0,0.47580001],[100110.0,0.71992912],[100130.0,0.42085741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566336804,[[100060.0,0.38213905],[100050.0,0.410796],[100040.0,0.50457176],[100030.0,0.499357],[100020.0,0.05001]],[[100070.0,0.1034162],[100080.0,0.28376987],[100090.0,0.3608],[100100.0,0.4737006],[100110.0,0.66691733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566337109,[[100070.0,0.049986],[100060.0,0.74293905],[100050.0,0.410796],[100040.0,0.14377176],[100030.0,0.499357]],[[100080.0,0.28376987],[100100.0,0.4737006],[100110.0,1.02771733],[100140.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566337110,[[100070.0,0.049986],[100060.0,0.74293905],[100050.0,0.410796],[100040.0,0.14377176],[100030.0,0.499357]],[[100080.0,0.28376987],[100100.0,0.4737006],[100110.0,1.02771733],[100140.0,0.01500001],[100150.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566337405,[[100060.0,0.3],[100050.0,0.410796],[100040.0,0.50457176],[100030.0,0.499357],[100000.0,0.1452715]],[[100080.0,0.01967042],[100090.0,0.62489945],[100100.0,0.4737006],[100110.0,0.09906001],[100120.0,0.82158909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566337611,[[100080.0,0.049981],[100070.0,0.41090975],[100060.0,0.85446848],[100050.0,0.129948],[100040.0,0.14377176]],[[100090.0,8.7e-07],[100100.0,0.1],[100120.0,0.93921733],[100130.0,0.36230041],[100140.0,0.17377178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566337807,[[100090.0,0.049976],[100080.0,0.80457176],[100070.0,0.41090975],[100050.0,0.049996],[100040.0,0.14377176]],[[100100.0,1e-06],[100110.0,8.7e-07],[100120.0,0.33278822],[100130.0,0.00150041],[100140.0,0.72272912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566338010,[[100090.0,0.410776],[100080.0,0.94834352],[100070.0,0.41946975],[100060.0,0.059991],[100050.0,0.00149891]],[[100110.0,8.7e-07],[100120.0,0.33278822],[100130.0,0.00150041],[100140.0,0.60642911],[100150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566338313,[[100100.0,0.55454276],[100090.0,0.808676],[100080.0,0.14377176],[100070.0,0.41946975],[100060.0,0.049991]],[[100110.0,8.7e-07],[100120.0,0.33278822],[100130.0,0.00150041],[100140.0,0.60642911],[100150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566338314,[[100100.0,0.55454276],[100090.0,0.808676],[100080.0,0.14377176],[100070.0,0.41946975],[100060.0,0.049991]],[[100110.0,8.7e-07],[100120.0,0.69358822],[100130.0,0.00150041],[100140.0,0.60642911],[100150.0,0.14377176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566338606,[[100110.0,0.049966],[100100.0,0.85454276],[100090.0,0.508676],[100080.0,0.14377176],[100070.0,0.42946975]],[[100120.0,0.22628209],[100140.0,0.24562911],[100160.0,0.65424383],[100170.0,0.70447176],[100190.0,0.049928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566338811,[[100130.0,0.049956],[100110.0,0.55453776],[100100.0,0.85454276],[100090.0,0.157876],[100080.0,0.01387282]],[[100140.0,8.3e-07],[100150.0,0.44214704],[100160.0,0.01],[100180.0,0.09931],[100190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566339109,[[100170.0,0.049936],[100150.0,0.049945],[100140.0,0.049951],[100130.0,1.06775309],[100120.0,0.3608]],[[100180.0,6.7e-07],[100200.0,0.37945147],[100210.0,0.2026],[100220.0,0.36229827],[100230.0,0.37580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566339309,[[100180.0,0.049931],[100170.0,1.21530776],[100160.0,0.14377176],[100150.0,0.049945],[100140.0,0.049951]],[[100190.0,6.7e-07],[100200.0,0.72782144],[100210.0,0.2026],[100220.0,0.36229827],[100230.0,0.37580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566339310,[[100180.0,0.049931],[100170.0,1.21530776],[100160.0,0.14377176],[100150.0,0.049945],[100140.0,0.049951]],[[100190.0,6.7e-07],[100200.0,0.72782144],[100210.0,0.38315541],[100220.0,0.00149827],[100230.0,0.15877177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566339611,[[100180.0,0.410731],[100170.0,0.710736],[100150.0,0.049945],[100140.0,0.049951],[100130.0,0.07994957]],[[100190.0,3.2e-07],[100200.0,0.38741951],[100220.0,0.01149827],[100230.0,0.50457176],[100240.0,0.96270633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566339801,[[100180.0,0.049931],[100160.0,0.3608],[100150.0,0.19371676],[100140.0,0.410751],[100130.0,9.357e-05]],[[100190.0,0.36080032],[100200.0,0.74821951],[100210.0,0.19369076],[100220.0,0.01774131],[100230.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566340111,[[100180.0,0.410731],[100170.0,0.50457176],[100160.0,0.049941],[100150.0,0.049945],[100140.0,0.049951]],[[100190.0,3.2e-07],[100200.0,0.12039807],[100220.0,0.51607003],[100230.0,0.42571001],[100240.0,0.34637176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566340412,[[100170.0,0.049934],[100160.0,0.3608],[100150.0,0.50457176],[100140.0,0.0628414],[100120.0,0.29312864]],[[100200.0,0.48119807],[100210.0,0.55448976],[100220.0,0.01149827],[100230.0,0.02748189],[100240.0,0.39627376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566340609,[[100170.0,0.049934],[100160.0,0.55446107],[100150.0,0.3608],[100140.0,0.0628414],[100120.0,0.29312864]],[[100200.0,0.12039807],[100210.0,0.55448976],[100220.0,0.3785391],[100230.0,0.02748189],[100240.0,0.39627376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566340805,[[100180.0,0.04993],[100170.0,0.55446107],[100160.0,0.3608],[100150.0,0.049946],[100140.0,0.0628414]],[[100190.0,0.3608],[100200.0,0.1],[100210.0,0.3608],[100220.0,0.20518403],[100230.0,0.02748189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566341005,[[100190.0,0.049926],[100180.0,0.50457176],[100170.0,0.6608],[100160.0,0.19371276],[100150.0,0.049946]],[[100200.0,0.1],[100220.0,0.42221227],[100230.0,0.53205365],[100240.0,0.2026],[100250.0,0.43413801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566341201,[[100190.0,0.049926],[100180.0,0.81357176],[100170.0,0.410736],[100160.0,0.19371276],[100130.0,0.05004557]],[[100200.0,0.1],[100220.0,0.01149827],[100230.0,0.38828189],[100240.0,0.75707376],[100250.0,0.38424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566341499,[[100190.0,0.19369776],[100180.0,0.3698],[100170.0,0.410736],[100160.0,0.19371276],[100130.0,0.05004557]],[[100200.0,0.1],[100220.0,0.37229827],[100230.0,0.42570901],[100240.0,0.34637176],[100250.0,0.38424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566341709,[[100190.0,0.49369776],[100180.0,0.3698],[100170.0,0.779976],[100160.0,0.19371276],[100130.0,0.05004557]],[[100200.0,0.10302564],[100220.0,0.37229827],[100230.0,0.410709],[100240.0,0.34637176],[100250.0,0.03000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566341910,[[100190.0,0.85449776],[100180.0,0.3698],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10302564],[100220.0,0.01149827],[100230.0,0.55779608],[100240.0,0.88367626],[100250.0,0.03000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566342109,[[100190.0,0.85449776],[100180.0,0.3698],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10302564],[100220.0,0.01149827],[100230.0,0.50788708],[100240.0,0.88367626],[100250.0,0.03000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566342310,[[100190.0,0.85449776],[100180.0,0.3698],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10302564],[100220.0,0.42220927],[100230.0,0.50788708],[100240.0,0.52287626],[100250.0,0.03000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566342511,[[100190.0,0.55449776],[100180.0,0.3698],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10302564],[100220.0,0.06140927],[100230.0,0.50788708],[100240.0,0.89650216],[100250.0,0.03000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566342709,[[100190.0,0.55449776],[100180.0,0.3698],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10402564],[100220.0,0.42220927],[100230.0,0.50788708],[100240.0,0.53570216],[100250.0,0.07989702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566342909,[[100190.0,0.86349776],[100180.0,0.3608],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10502564],[100220.0,0.01149827],[100230.0,0.19699408],[100240.0,0.7527304],[100250.0,0.53457178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566343213,[[100190.0,0.56349776],[100180.0,0.3608],[100170.0,0.36924],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10502564],[100210.0,0.3608],[100220.0,0.42221027],[100240.0,0.35919766],[100250.0,0.07989702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566343411,[[100190.0,0.86349776],[100180.0,0.3608],[100170.0,0.419176],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10502564],[100220.0,0.06141027],[100240.0,0.5762259],[100250.0,0.55446876],[100260.0,0.58121909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566343611,[[100190.0,0.058926],[100180.0,0.50457176],[100170.0,0.73004],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10502564],[100210.0,0.410717],[100220.0,0.37229827],[100230.0,0.14377176],[100240.0,0.2154259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566343810,[[100190.0,0.419726],[100180.0,0.50457176],[100170.0,0.36924],[100160.0,0.19371276],[100150.0,0.2011]],[[100200.0,0.10502564],[100210.0,0.049917],[100220.0,0.37229827],[100230.0,0.50457176],[100240.0,0.2154259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566344010,[[100190.0,0.56349776],[100180.0,0.3608],[100170.0,0.36924],[100160.0,0.19371276],[100150.0,0.251045]],[[100200.0,0.10502564],[100210.0,0.410717],[100220.0,0.01149827],[100230.0,0.3608],[100240.0,0.40909866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566344206,[[100190.0,0.86361495],[100180.0,0.3608],[100170.0,0.419176],[100160.0,0.27505803],[100150.0,0.251043]],[[100200.0,6.4e-07],[100220.0,0.01149827],[100240.0,0.514702],[100250.0,0.3608],[100260.0,0.66009884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566344510,[[100210.0,0.049916],[100190.0,0.81368895],[100180.0,0.3608],[100170.0,0.419176],[100160.0,0.22511703]],[[100220.0,0.01],[100230.0,0.3608],[100240.0,0.4648],[100260.0,0.51301176],[100270.0,0.18368702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566344709,[[100200.0,0.04992],[100190.0,0.51368895],[100180.0,0.3608],[100170.0,0.36924],[100160.0,0.19520803]],[[100220.0,0.3708],[100230.0,0.3608],[100240.0,0.104],[100250.0,0.14377176],[100260.0,0.43928872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566344905,[[100200.0,0.04992],[100190.0,0.15288895],[100180.0,0.3608],[100170.0,0.73004],[100160.0,0.19520803]],[[100220.0,0.420716],[100230.0,0.3608],[100240.0,0.24777176],[100250.0,0.049897],[100260.0,0.43928872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566345105,[[100200.0,0.50457176],[100190.0,0.36991719],[100170.0,0.419175],[100160.0,0.14526903],[100150.0,0.2011]],[[100220.0,0.01],[100240.0,0.3608],[100250.0,0.3608],[100260.0,0.21382048],[100280.0,0.29235593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566345310,[[100210.0,0.55448776],[100200.0,0.80457176],[100190.0,0.05904219],[100180.0,0.049931],[100170.0,0.499015]],[[100220.0,0.01],[100250.0,0.049897],[100260.0,0.38095672],[100270.0,0.68844807],[100280.0,0.24758417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566345612,[[100210.0,0.85448776],[100200.0,0.50457176],[100190.0,0.05904219],[100180.0,0.14246203],[100170.0,0.36924]],[[100270.0,0.62116887],[100280.0,0.63838419],[100290.0,0.1916938],[100310.0,0.049869],[100320.0,0.95963348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566345818,[[100250.0,0.410696],[100240.0,0.50457176],[100220.0,0.049909],[100210.0,0.349916],[100200.0,0.24297176]],[[100260.0,0.01],[100270.0,0.11659711],[100280.0,0.62338418],[100290.0,0.76114357],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566346114,[[100250.0,0.55446776],[100240.0,0.3608],[100220.0,0.049909],[100210.0,0.349916],[100200.0,0.2534685]],[[100260.0,0.01],[100270.0,0.3608],[100280.0,0.67326618],[100290.0,0.20669381],[100300.0,0.24377176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566346310,[[100250.0,0.410696],[100240.0,0.50457176],[100220.0,0.419029],[100210.0,0.049916],[100200.0,0.2534685]],[[100260.0,0.01],[100280.0,0.5261791],[100290.0,0.37580001],[100300.0,0.40604814],[100310.0,0.6992935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566346511,[[100250.0,0.85446776],[100240.0,0.3608],[100230.0,0.049906],[100220.0,0.419029],[100200.0,0.2534685]],[[100260.0,0.01],[100280.0,0.10049709],[100290.0,0.3608],[100300.0,0.63807639],[100310.0,0.80819627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566346710,[[100250.0,0.85446776],[100240.0,0.3608],[100230.0,0.049906],[100220.0,0.419029],[100200.0,0.3497685]],[[100260.0,0.01],[100280.0,0.10049709],[100300.0,0.62288709],[100310.0,1.18418557],[100380.0,0.49833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566346909,[[100260.0,0.049891],[100250.0,0.80457176],[100240.0,0.50457176],[100230.0,0.049906],[100220.0,0.419029]],[[100270.0,0.01],[100280.0,0.00149709],[100300.0,0.66399583],[100310.0,1.18418557],[100350.0,0.059849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566347106,[[100260.0,0.55446276],[100250.0,0.6608],[100240.0,0.14377176],[100230.0,0.06232553],[100220.0,0.419029]],[[100270.0,0.01],[100280.0,0.00149709],[100300.0,0.65776008],[100310.0,1.05281693],[100320.0,0.25777177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566347317,[[100250.0,0.3608],[100240.0,0.19366976],[100230.0,0.37321953],[100220.0,0.419029],[100200.0,0.3996875]],[[100270.0,0.3708],[100280.0,0.00149709],[100290.0,0.50457176],[100300.0,0.24708708],[100310.0,0.69201693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566347511,[[100250.0,0.410696],[100230.0,0.37321953],[100220.0,0.419029],[100200.0,0.4704875],[100140.0,5.01935223]],[[100260.0,0.01],[100270.0,0.3608],[100280.0,0.36229709],[100290.0,0.04988],[100300.0,0.39085884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566347712,[[100250.0,0.411696],[100240.0,0.14377176],[100230.0,0.37321953],[100220.0,0.36896],[100200.0,0.3906875]],[[100260.0,0.018],[100280.0,0.41218009],[100290.0,0.50457176],[100300.0,0.1],[100310.0,0.51551243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566347918,[[100250.0,0.411696],[100240.0,0.14377176],[100230.0,0.37321953],[100220.0,0.418871],[100210.0,0.049916]],[[100260.0,0.018],[100280.0,0.00149709],[100290.0,0.50457176],[100300.0,0.1650643],[100310.0,0.86112313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566348105,[[100250.0,0.411696],[100240.0,0.14377176],[100230.0,0.37321953],[100220.0,0.418871],[100210.0,0.049916]],[[100260.0,0.018],[100280.0,0.36229709],[100290.0,0.55445076],[100300.0,0.12123611],[100310.0,0.50051242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566348303,[[100250.0,0.3608],[100230.0,0.410705],[100220.0,0.14377176],[100200.0,0.3407685],[100190.0,0.14644219]],[[100260.0,0.01],[100270.0,0.3608],[100280.0,0.50606885],[100300.0,0.16487201],[100310.0,0.51551243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566348510,[[100200.0,0.3407685],[100190.0,0.14644219]],[[100260.0,0.01],[100270.0,0.3608],[100280.0,0.50606885],[100300.0,0.16487201],[100310.0,0.51551243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566348511,[[100210.0,0.410715],[100200.0,0.46149674],[100190.0,0.00011719],[100180.0,0.04993],[100170.0,0.418896]],[[100240.0,0.049902],[100260.0,0.51457176],[100270.0,0.3618],[100280.0,0.16026886],[100290.0,0.049878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566348818,[[100210.0,0.410715],[100200.0,0.76149674],[100190.0,0.14388895],[100170.0,0.418896],[100160.0,0.69358481]],[[100240.0,0.049902],[100260.0,0.51457176],[100270.0,0.3618],[100280.0,0.16026886],[100290.0,0.049878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566348819,[[100210.0,0.410715],[100200.0,0.76149674],[100190.0,0.14388895],[100170.0,0.418896],[100160.0,0.69358481]],[[100230.0,0.3608],[100240.0,0.410702],[100250.0,0.14377176],[100260.0,0.1127],[100270.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566349011,[[100200.0,0.36229674],[100190.0,0.56696229],[100170.0,0.418896],[100160.0,0.69358481],[100140.0,0.04995]],[[100220.0,0.3608],[100230.0,0.3608],[100250.0,0.14377176],[100260.0,0.1127],[100270.0,0.150987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566349212,[[100200.0,0.71221774],[100190.0,0.51704029],[100170.0,0.515796],[100160.0,0.69358481],[100150.0,0.67119106]],[[100210.0,0.0005],[100220.0,0.3608],[100230.0,0.3608],[100260.0,0.25747176],[100270.0,0.1661763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566349508,[[100200.0,0.41221774],[100190.0,0.50468895],[100170.0,0.515796],[100160.0,0.66369981],[100150.0,0.69108706]],[[100210.0,0.0005],[100230.0,0.410709],[100250.0,0.50457176],[100260.0,0.1137],[100270.0,0.150987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566349712,[[100200.0,0.41221774],[100190.0,0.50468895],[100170.0,0.46586],[100160.0,0.66369981],[100150.0,0.61124706]],[[100210.0,0.0005],[100220.0,0.3608],[100230.0,0.410709],[100240.0,0.14377176],[100260.0,0.531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566349915,[[100200.0,0.41221774],[100190.0,0.36091719],[100170.0,0.46586],[100160.0,0.51992805],[100150.0,0.61124706]],[[100210.0,0.0005],[100220.0,0.410713],[100230.0,0.3608],[100240.0,0.001],[100260.0,0.531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566350119,[[100200.0,0.00149674],[100190.0,0.36091719],[100180.0,0.65177905],[100170.0,0.46586],[100160.0,0.51992805]],[[100220.0,0.410713],[100230.0,0.3608],[100240.0,0.22217384],[100250.0,0.049897],[100260.0,0.5467013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566350314,[[100200.0,0.27259158],[100190.0,0.36091719],[100180.0,0.38067721],[100170.0,0.46586],[100160.0,0.01272639]],[[100230.0,0.3608],[100240.0,0.58297384],[100250.0,0.0124309],[100260.0,0.4968093],[100270.0,0.150989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566350519,[[100220.0,0.410711],[100200.0,0.63339158],[100190.0,0.00011719],[100180.0,0.01987721],[100170.0,0.515796]],[[100240.0,0.411702],[100250.0,0.3732309],[100260.0,0.4968093],[100270.0,0.150989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566350520,[[100220.0,0.410711],[100200.0,0.63339158],[100190.0,0.00011719],[100180.0,0.01987721],[100170.0,0.515796]],[[100240.0,0.411702],[100250.0,0.3732309],[100260.0,0.70279384],[100270.0,0.1661783],[100340.0,0.7249225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566350819,[[100210.0,0.3698],[100200.0,0.63338658],[100190.0,0.00011719],[100180.0,0.01987721],[100170.0,0.515796]],[[100230.0,0.411706],[100240.0,0.3618],[100250.0,0.0124309],[100260.0,0.70179384],[100270.0,0.1661783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566351019,[[100210.0,0.009],[100200.0,0.05141274],[100190.0,0.36091719],[100180.0,0.60185105],[100170.0,0.146836]],[[100230.0,0.411706],[100240.0,0.88297384],[100250.0,0.0124309],[100260.0,0.530512],[100270.0,0.1661783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566351321,[[100200.0,0.00149674],[100190.0,0.00011719],[100180.0,0.04993],[100170.0,0.3608],[100160.0,0.59551023]],[[100220.0,0.63188484],[100230.0,0.6618],[100240.0,0.049902],[100250.0,0.0623279],[100260.0,0.48062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566351518,[[100200.0,0.01049674],[100190.0,0.05004119],[100180.0,0.58197384],[100170.0,0.3608],[100160.0,0.06347639]],[[100220.0,0.63188484],[100230.0,0.6618],[100240.0,0.049902],[100250.0,0.0623279],[100260.0,0.48062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566351519,[[100200.0,0.01049674],[100190.0,0.05004119],[100180.0,0.58197384],[100170.0,0.3608],[100160.0,0.06347639]],[[100210.0,0.001],[100220.0,0.3608],[100230.0,0.3618],[100240.0,0.22117384],[100250.0,0.0775172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566351820,[[100200.0,0.01049674],[100190.0,0.05004119],[100180.0,0.22117384],[100170.0,0.3608],[100160.0,0.44453141]],[[100210.0,0.3618],[100220.0,0.58197384],[100230.0,0.001],[100250.0,0.0775172],[100260.0,0.530513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566352018,[[100200.0,0.06041774],[100190.0,0.00011719],[100180.0,0.58197384],[100170.0,0.3608],[100160.0,0.08373141]],[[100220.0,0.410712],[100230.0,0.3628],[100240.0,0.22117384],[100250.0,0.0276202],[100260.0,0.530513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566352221,[[100200.0,0.05141774],[100190.0,0.00011719],[100180.0,0.58197384],[100170.0,0.3608],[100160.0,0.45265141]],[[100210.0,0.3608],[100220.0,0.411212],[100230.0,0.002],[100240.0,0.22117384],[100250.0,0.0124309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566352821,[[100200.0,0.00149674],[100190.0,0.00011719],[100180.0,0.049929],[100170.0,0.3608],[100160.0,0.65297886]],[[100210.0,0.3608],[100220.0,0.411212],[100230.0,0.002],[100240.0,0.22117384],[100250.0,0.0124309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566352822,[[100200.0,0.00149674],[100190.0,0.00011719],[100180.0,0.049929],[100170.0,0.3608],[100160.0,0.65297886]],[[100210.0,0.410716],[100220.0,0.58247384],[100230.0,0.002],[100240.0,0.049903],[100250.0,0.0623309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566353018,[[100190.0,0.00011719],[100160.0,0.05075],[100140.0,0.58197384],[100120.0,0.72968],[100110.0,1.35295286]],[[100200.0,0.049921],[100210.0,0.6608],[100220.0,0.63238584],[100230.0,0.002],[100250.0,0.0276202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566353221,[[100160.0,0.00081],[100140.0,0.3608],[100120.0,0.95235167],[100110.0,0.69160614],[100090.0,0.66453482]],[[100190.0,0.04993],[100200.0,0.58197384],[100210.0,1.23778],[100230.0,0.050907],[100250.0,0.0875212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566353426,[[100170.0,0.049935],[100160.0,0.00081],[100150.0,0.3608],[100140.0,0.63192384],[100120.0,0.37037783]],[[100190.0,0.41073],[100200.0,0.58197384],[100210.0,0.57698],[100230.0,0.050907],[100250.0,0.0775212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566353625,[[100170.0,0.049935],[100160.0,0.00081],[100140.0,0.63192384],[100130.0,0.511853],[100120.0,0.37037783]],[[100180.0,0.410731],[100190.0,0.3608],[100200.0,0.22117384],[100210.0,0.62745601],[100220.0,0.049911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566353824,[[100160.0,0.00081],[100150.0,0.43102099],[100140.0,0.63192384],[100130.0,0.1011],[100120.0,0.37037783]],[[100190.0,0.3608],[100200.0,0.58197384],[100210.0,0.57998],[100220.0,0.049911],[100250.0,0.04752786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354024,[[100160.0,0.050751],[100150.0,0.02027499],[100140.0,0.3608],[100130.0,0.4619],[100120.0,0.70411887]],[[100170.0,0.049936],[100180.0,0.58197384],[100190.0,0.3608],[100210.0,0.734596],[100240.0,0.139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354230,[[100160.0,0.00081],[100140.0,0.04995],[100130.0,0.00012919],[100120.0,0.59612387],[100110.0,1.00397214]],[[100170.0,0.049936],[100180.0,0.58197384],[100190.0,0.3608],[100210.0,0.734596],[100240.0,0.139767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354231,[[100160.0,0.00081],[100140.0,0.04995],[100130.0,0.00012919],[100120.0,0.59612387],[100110.0,1.00397214]],[[100170.0,0.41082633],[100180.0,0.58197384],[100190.0,0.049927],[100210.0,0.3158],[100220.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354426,[[100160.0,0.00081],[100130.0,0.05008419],[100120.0,0.36229783],[100110.0,1.00397214],[100100.0,0.46674084]],[[100170.0,0.41082633],[100180.0,0.95085384],[100190.0,0.049927],[100200.0,0.06492101],[100210.0,0.365717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354630,[[100130.0,0.05008419],[100120.0,0.36229783],[100110.0,0.95400614],[100100.0,0.245567],[100080.0,1.1543789]],[[100150.0,0.049948],[100170.0,0.83052634],[100180.0,0.95141385],[100190.0,0.050927],[100200.0,0.09487202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354828,[[100130.0,0.05008419],[100120.0,0.3608],[100110.0,0.95400614],[100100.0,0.149967],[100080.0,1.0598789]],[[100140.0,0.3608],[100150.0,0.049948],[100170.0,0.83052634],[100180.0,0.95141385],[100190.0,0.050927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566354829,[[100130.0,0.05008419],[100120.0,0.3608],[100110.0,0.95400614],[100100.0,0.149967],[100080.0,1.0598789]],[[100140.0,0.3608],[100150.0,0.63192184],[100170.0,0.46972634],[100180.0,0.36888],[100190.0,0.13082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566355127,[[100130.0,0.00012919],[100110.0,0.410764],[100100.0,0.1],[100090.0,1.06530982],[100080.0,0.65003184]],[[100140.0,0.049951],[100150.0,0.58197384],[100160.0,0.509741],[100170.0,0.16972634],[100180.0,0.36888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566355334,[[100130.0,0.00012919],[100120.0,0.049959],[100100.0,0.4608],[100090.0,1.06530982],[100080.0,0.65003184]],[[100140.0,0.41084291],[100150.0,0.58197384],[100160.0,0.099],[100170.0,0.17063601],[100180.0,0.36888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566355534,[[100130.0,0.00012919],[100120.0,0.049959],[100100.0,0.4608],[100090.0,1.06530982],[100080.0,0.65003184]],[[100140.0,0.41084291],[100150.0,0.58197384],[100160.0,0.099],[100170.0,0.17963601],[100180.0,0.418812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566355721,[[100130.0,0.00012919],[100120.0,0.049959],[100100.0,0.4608],[100090.0,1.06530982],[100080.0,0.66248453]],[[100140.0,0.41084291],[100150.0,0.58197384],[100160.0,0.099],[100170.0,0.19139049],[100180.0,0.418812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566355924,[[100130.0,0.05008519],[100110.0,0.3608],[100100.0,0.73194384],[100090.0,0.70450982],[100080.0,0.44131069]],[[100140.0,9.191e-05],[100150.0,0.63292384],[100160.0,0.4598],[100170.0,0.14145449],[100180.0,0.468748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566356132,[[100130.0,0.05008519],[100110.0,0.3608],[100100.0,0.73194384],[100090.0,0.70450982],[100080.0,0.44131069]],[[100140.0,0.36089191],[100150.0,0.63292384],[100160.0,0.099],[100170.0,0.14145449],[100180.0,0.418812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566356331,[[100130.0,0.05008519],[100120.0,0.3608],[100110.0,0.410766],[100100.0,0.37114384],[100080.0,0.44131069]],[[100140.0,9.191e-05],[100150.0,0.63192384],[100160.0,0.3608],[100170.0,0.12870001],[100180.0,0.049932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566356628,[[100130.0,0.71088519],[100120.0,0.58197384],[100110.0,0.06993155],[100100.0,0.14997],[100090.0,0.049974]],[[100140.0,9.1e-07],[100170.0,0.4745],[100180.0,0.410732],[100190.0,0.33517385],[100200.0,0.39914931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566356834,[[100130.0,0.71088519],[100120.0,0.58197384],[100110.0,0.06993155],[100100.0,0.14997],[100090.0,0.150674]],[[100140.0,9.1e-07],[100170.0,0.4745],[100180.0,0.410732],[100190.0,0.33517385],[100200.0,0.39914931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566356835,[[100130.0,0.71088519],[100120.0,0.58197384],[100110.0,0.06993155],[100100.0,0.14997],[100090.0,0.150674]],[[100140.0,9.1e-07],[100170.0,0.1137],[100180.0,0.410732],[100190.0,0.69597385],[100200.0,0.38396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566357034,[[100130.0,0.71088519],[100120.0,0.58197384],[100110.0,0.06993155],[100100.0,0.1],[100090.0,0.150674]],[[100170.0,0.1137],[100180.0,0.049932],[100190.0,0.68097384],[100200.0,0.72976],[100210.0,0.1201988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566357229,[[100160.0,0.410741],[100150.0,0.3608],[100140.0,0.27112284],[100130.0,0.35008519],[100120.0,0.049958]],[[100170.0,0.009],[100190.0,0.73089984],[100200.0,0.72976],[100210.0,0.10519879],[100220.0,0.22831391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566357430,[[100160.0,0.410741],[100150.0,0.3608],[100140.0,0.27112284],[100130.0,0.30912919],[100120.0,0.049958]],[[100180.0,0.3608],[100190.0,0.68097384],[100200.0,0.049924],[100210.0,0.2207988],[100220.0,0.21312461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566357636,[[100160.0,0.410741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.00912919],[100120.0,0.049958]],[[100170.0,5.555e-05],[100180.0,0.3608],[100190.0,0.73089984],[100210.0,0.23359216],[100220.0,0.58208461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566357833,[[100160.0,0.410741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.00912919],[100120.0,0.049958]],[[100170.0,5.555e-05],[100210.0,0.23359216],[100220.0,0.58208461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566357834,[[100160.0,0.410741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.00912919],[100120.0,0.049958]],[[100170.0,5.555e-05],[100200.0,0.410722],[100210.0,0.80056599],[100220.0,0.48225361],[100240.0,0.049904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566358030,[[100160.0,0.710741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.37808919],[100120.0,0.049958]],[[100170.0,5.555e-05],[100200.0,0.410722],[100210.0,0.78777263],[100220.0,0.5637536],[100230.0,0.08059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566358230,[[100160.0,0.710741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.049958]],[[100170.0,0.00405555],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.42697263],[100220.0,0.57875361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566358433,[[100160.0,0.710741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.37708919],[100120.0,0.049958]],[[100170.0,0.00405555],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.42697263],[100220.0,0.57875361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566358628,[[100160.0,0.710741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.37708919],[100120.0,0.049958]],[[100170.0,0.00405555],[100180.0,0.3608],[100190.0,0.3608],[100200.0,0.049922],[100210.0,0.44553465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566358830,[[100160.0,0.710741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.049958]],[[100170.0,0.00405555],[100180.0,0.3608],[100200.0,0.410722],[100210.0,0.44553465],[100450.0,0.11466038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566359036,[[100160.0,0.725741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.049958]],[[100170.0,0.00205555],[100180.0,0.3608],[100200.0,0.410722],[100210.0,0.44553465],[100250.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566359231,[[100160.0,0.725741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.049958]],[[100170.0,0.00205555],[100180.0,0.3608],[100200.0,0.410722],[100210.0,0.44553465],[100230.0,0.08059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566359434,[[100160.0,0.717741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.12983]],[[100170.0,0.00105555],[100180.0,0.3608],[100200.0,0.410722],[100210.0,0.44553465],[100230.0,0.08059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566359634,[[100160.0,0.725741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.12983]],[[100170.0,0.00205555],[100200.0,0.410722],[100210.0,0.80633465],[100230.0,0.08059931],[100650.0,0.10072894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566359935,[[100160.0,0.725741],[100150.0,0.3608],[100140.0,0.32107384],[100130.0,0.36908919],[100120.0,0.12983]],[[100170.0,0.00205555],[100200.0,0.410722],[100210.0,0.80633465],[100220.0,0.12143641],[100230.0,0.08059931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566360135,[[100160.0,0.064941],[100150.0,0.3608],[100140.0,0.3608],[100130.0,0.41904519],[100120.0,0.22117384]],[[100170.0,0.00205555],[100180.0,0.3608],[100190.0,0.58197384],[100210.0,0.22436081],[100220.0,0.12143641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566360338,[[100160.0,0.064941],[100150.0,0.3608],[100140.0,0.3608],[100130.0,0.41904519],[100120.0,0.27113484]],[[100170.0,0.41279155],[100180.0,0.3608],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.22436081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566360637,[[100160.0,0.017],[100150.0,0.049945],[100130.0,0.41088519],[100120.0,0.63193484],[100100.0,0.613329]],[[100170.0,0.41279155],[100180.0,0.3608],[100190.0,0.27110084],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566360827,[[100160.0,0.017],[100130.0,0.41088519],[100120.0,0.63193484],[100100.0,0.613329]],[[100170.0,0.41279155],[100180.0,0.3608],[100190.0,0.27110084],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566360828,[[100160.0,0.066941],[100140.0,0.3608],[100130.0,0.41088519],[100120.0,0.27113484],[100100.0,0.613329]],[[100170.0,0.41279155],[100180.0,0.3608],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566361029,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100100.0,0.56336]],[[100170.0,0.41279155],[100180.0,0.3608],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566361339,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13466176]],[[100170.0,0.05199155],[100180.0,0.3608],[100190.0,0.58197384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566361739,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13466176]],[[100170.0,0.41279155],[100180.0,0.3608],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566363135,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13466176]],[[100170.0,0.36285555],[100180.0,0.410732],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566363331,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13615988]],[[100170.0,0.00205555],[100180.0,0.410732],[100190.0,0.58197384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566363534,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13615988]],[[100170.0,0.36285555],[100180.0,0.508132],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.27428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566363733,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13615988]],[[100170.0,0.36285555],[100180.0,0.508132],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.36934312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566364034,[[100160.0,0.066941],[100140.0,0.3608],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13615988]],[[100170.0,0.41279155],[100180.0,0.4582],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.36934312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566364438,[[100160.0,0.066941],[100140.0,0.410751],[100130.0,0.41088519],[100120.0,0.27113484],[100110.0,0.13615988]],[[100170.0,0.36285555],[100180.0,0.4582],[100190.0,0.22117384],[100200.0,0.049922],[100210.0,0.36934312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566364636,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.049961]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.3608],[100210.0,0.46072395],[100220.0,0.07504838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566364844,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.049961]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.55812395],[100220.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566365137,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.55812395],[100220.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566365138,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.54293465],[100220.0,0.03018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566365335,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.55812395],[100220.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566365534,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.54293465],[100220.0,0.03018931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566365739,[[100160.0,0.94891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.54293465],[100220.0,0.08010131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566365933,[[100160.0,0.64891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100200.0,0.410722],[100210.0,0.55812395],[100220.0,0.42571201],[100230.0,0.07550674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566366129,[[100160.0,0.64891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.05008519],[100120.0,0.129833]],[[100170.0,5.5e-07],[100200.0,0.410722],[100210.0,0.90373465],[100220.0,0.08010131],[100230.0,0.07550674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566366333,[[100160.0,0.64891484],[100150.0,0.3608],[100140.0,0.099898],[100130.0,0.28431904],[100120.0,0.42340198]],[[100170.0,5.5e-07],[100190.0,0.3608],[100200.0,0.410722],[100210.0,0.54293465],[100220.0,0.08010131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566366545,[[100160.0,0.94891084],[100150.0,0.779703],[100140.0,0.01],[100130.0,0.73391004],[100120.0,0.29356898]],[[100210.0,0.54293465],[100220.0,0.08010131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566366546,[[100160.0,0.94891084],[100150.0,0.779703],[100140.0,0.01],[100130.0,0.73391004],[100120.0,0.29356898]],[[100210.0,0.39605011],[100220.0,0.37580001],[100230.0,0.29667858],[100240.0,0.00149811],[100250.0,0.050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566366839,[[100200.0,0.771521],[100180.0,0.22117384],[100160.0,0.94891084],[100150.0,0.779703],[100140.0,0.01]],[[100220.0,0.37580001],[100230.0,0.29667858],[100240.0,0.00149811],[100250.0,0.050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566366840,[[100200.0,0.771521],[100180.0,0.22117384],[100160.0,0.31849732],[100150.0,0.517803],[100140.0,0.089872]],[[100220.0,0.00623937],[100230.0,0.5287173],[100240.0,0.55509811],[100250.0,0.27157084],[100260.0,0.33800462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566367033,[[100210.0,0.410716],[100200.0,0.410721],[100180.0,0.22117384],[100160.0,0.31849732],[100150.0,0.611903]],[[100220.0,0.00623937],[100230.0,0.5287173],[100240.0,0.55509811],[100250.0,0.28657085],[100260.0,0.33800462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566367235,[[100220.0,0.049911],[100210.0,0.3608],[100200.0,0.410721],[100180.0,0.22117384],[100160.0,0.01849732]],[[100230.0,0.51976737],[100240.0,0.57028741],[100250.0,0.27157084],[100260.0,0.33800462],[100910.0,2.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566367435,[[100220.0,0.049911],[100210.0,0.3608],[100200.0,0.410721],[100180.0,0.22117384],[100160.0,0.01849732]],[[100230.0,0.51976737],[100240.0,0.59030578],[100250.0,0.27157084],[100260.0,0.35300463],[100300.0,1.66617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566367638,[[100220.0,0.049911],[100210.0,0.3608],[100200.0,0.410721],[100180.0,0.22117384],[100160.0,0.24573117]],[[100230.0,0.51976737],[100240.0,0.59030578],[100250.0,0.27157084],[100260.0,0.35300463],[100300.0,1.66617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566367639,[[100220.0,0.049911],[100210.0,0.3608],[100200.0,0.410721],[100180.0,0.22117384],[100160.0,0.24573117]],[[100230.0,0.51976737],[100240.0,0.59030578],[100250.0,0.2817537],[100260.0,0.08989602],[100270.0,0.63311632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566368031,[[100220.0,0.049911],[100210.0,0.3608],[100200.0,0.410721],[100190.0,0.049926],[100180.0,0.22117384]],[[100230.0,0.53495667],[100240.0,0.57511648],[100250.0,0.2817537],[100260.0,0.07489601],[100270.0,0.64811633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566368231,[[100220.0,0.049911],[100210.0,0.3608],[100200.0,0.410721],[100190.0,0.049926],[100180.0,0.27110484]],[[100230.0,0.53495667],[100240.0,0.57511648],[100250.0,0.2812537],[100260.0,0.059896],[100270.0,0.63311632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566368435,[[100220.0,0.410711],[100210.0,0.36092128],[100200.0,0.32101184],[100180.0,0.049931],[100160.0,0.24473117]],[[100230.0,0.53495667],[100240.0,0.57511648],[100250.0,0.2812537],[100260.0,0.059896],[100270.0,0.63311632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566368436,[[100220.0,0.410711],[100210.0,0.36092128],[100200.0,0.32101184],[100180.0,0.049931],[100160.0,0.24473117]],[[100230.0,0.02194867],[100240.0,0.43221948],[100250.0,0.22117384],[100260.0,0.3708],[100270.0,0.63311632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566368640,[[100220.0,0.410711],[100210.0,0.36092128],[100200.0,0.32101184],[100190.0,0.049925],[100180.0,0.049931]],[[100230.0,0.00052],[100240.0,0.38231648],[100250.0,0.0151893],[100260.0,0.6673],[100270.0,0.81940017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566368838,[[100220.0,0.93188484],[100210.0,0.36092128],[100200.0,0.518675],[100190.0,0.079824],[100180.0,0.049931]],[[100230.0,0.00052],[100240.0,0.00149811],[100250.0,0.3759893],[100260.0,0.6673],[100270.0,0.43544016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566369037,[[100220.0,0.94088484],[100210.0,0.36092128],[100200.0,0.617575],[100190.0,0.079824],[100180.0,0.049931]],[[100230.0,0.00152],[100240.0,0.00149811],[100250.0,0.0151893],[100260.0,0.356392],[100270.0,0.79624016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566369237,[[100220.0,0.94088484],[100210.0,0.36092128],[100200.0,0.617575],[100190.0,0.079824],[100180.0,0.049931]],[[100230.0,0.00152],[100240.0,0.00149811],[100260.0,0.7328813],[100270.0,0.57506632],[100280.0,0.19696808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566369440,[[100220.0,0.94088484],[100210.0,0.36092128],[100200.0,0.617575],[100190.0,0.079824],[100180.0,0.049931]],[[100230.0,0.00152],[100240.0,0.00149811],[100250.0,0.00623733],[100260.0,0.7328813],[100270.0,0.57506632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566369634,[[100230.0,0.049906],[100220.0,0.94088484],[100210.0,0.41083628],[100200.0,0.517737],[100190.0,0.08132073]],[[100240.0,0.00149811],[100260.0,0.3864893],[100270.0,0.52670853],[100280.0,0.14708708],[100300.0,0.7364744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566369834,[[100230.0,0.410706],[100220.0,0.94088484],[100210.0,0.05003628],[100200.0,0.517737],[100190.0,0.18312073]],[[100240.0,0.00149811],[100260.0,0.0105],[100270.0,0.18109783],[100280.0,0.50788708],[100290.0,1.09435734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566370147,[[100230.0,0.710706],[100220.0,0.64188484],[100210.0,0.05003628],[100200.0,0.517737],[100190.0,0.18312073]],[[100240.0,0.00149811],[100260.0,0.01],[100270.0,0.16590853],[100280.0,0.529313],[100290.0,1.09435734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566370342,[[100230.0,0.710706],[100220.0,0.64188484],[100210.0,0.05003628],[100200.0,1.04553983],[100190.0,0.54412396]],[[100240.0,1.1e-07],[100260.0,0.01],[100280.0,0.02142592],[100290.0,0.76282153],[100300.0,0.99180709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566370537,[[100230.0,0.710706],[100220.0,0.64188484],[100210.0,0.05003628],[100200.0,1.12535583],[100190.0,0.46429996]],[[100240.0,1.1e-07],[100260.0,0.01],[100280.0,0.38222592],[100290.0,0.81269953],[100300.0,0.61600708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566370737,[[100250.0,0.049896],[100230.0,0.769608],[100220.0,0.64088284],[100210.0,0.05003628],[100200.0,1.09536699]],[[100260.0,1.1e-07],[100270.0,0.01295576],[100280.0,0.00623662],[100290.0,0.43736502],[100300.0,0.29696008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566370937,[[100250.0,1.29266984],[100230.0,0.158714],[100220.0,0.009],[100210.0,0.12983628],[100200.0,1.01555099]],[[100260.0,1.1e-07],[100270.0,0.01295576],[100290.0,0.34206502],[100300.0,0.29696008],[100310.0,0.75997527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566371136,[[100280.0,0.049881],[100260.0,0.049887],[100250.0,1.29266984],[100230.0,0.058902],[100220.0,0.009]],[[100290.0,0.34830006],[100300.0,0.25708708],[100310.0,0.58866943],[100320.0,0.48610002],[100330.0,0.84255223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566371339,[[100280.0,0.410681],[100270.0,0.3608],[100260.0,0.099774],[100250.0,0.57106984],[100230.0,0.06939831]],[[100290.0,0.30672153],[100300.0,0.63931142],[100310.0,0.58866943],[100320.0,0.12530002],[100330.0,0.84255223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566371638,[[100280.0,0.049881],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.27106984],[100240.0,0.147201]],[[100290.0,0.30672153],[100300.0,0.66775908],[100310.0,0.55399073],[100320.0,0.17516202],[100330.0,0.84255223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566371838,[[100280.0,0.049881],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.27106984],[100240.0,0.147201]],[[100290.0,0.30672153],[100300.0,0.66775908],[100310.0,0.57382279],[100320.0,0.17516202],[100330.0,0.85286701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566372039,[[100280.0,0.049881],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.28006984],[100240.0,0.38143485]],[[100290.0,0.1907],[100300.0,0.520672],[100310.0,0.39731829],[100320.0,0.17516202],[100330.0,0.76620715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566372242,[[100280.0,0.049881],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.28006684],[100240.0,0.38143485]],[[100300.0,0.159872],[100310.0,0.39731829],[100320.0,0.48610002],[100330.0,0.76620715],[100340.0,0.19694208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566372439,[[100290.0,0.049876],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.27106684],[100240.0,0.38143485]],[[100300.0,0.159872],[100310.0,0.58236359],[100320.0,0.55115132],[100330.0,0.76620715],[100340.0,0.14708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566372642,[[100290.0,0.049876],[100280.0,0.009],[100270.0,0.3608],[100260.0,0.410687],[100250.0,0.22117384]],[[100300.0,0.149872],[100310.0,0.59236359],[100320.0,0.55115132],[100330.0,0.76620715],[100340.0,0.14708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566372936,[[100290.0,0.049876],[100280.0,0.009],[100270.0,0.58197384],[100260.0,0.410687],[100250.0,0.418733]],[[100300.0,0.149872],[100310.0,0.59236359],[100320.0,0.55115132],[100330.0,0.76620715],[100340.0,0.14708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566373136,[[100290.0,0.049876],[100280.0,0.009],[100270.0,0.58197384],[100260.0,0.410687],[100250.0,0.418733]],[[100300.0,0.510672],[100310.0,0.59236359],[100320.0,0.19035132],[100330.0,0.76620715],[100340.0,0.14708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566373332,[[100290.0,0.049876],[100280.0,0.009],[100270.0,0.58197384],[100260.0,0.410687],[100250.0,0.418733]],[[100300.0,0.510672],[100310.0,0.58612899],[100320.0,0.1603513],[100330.0,0.78116716],[100340.0,0.14708708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566373536,[[100290.0,0.049876],[100280.0,0.009],[100270.0,0.58197384],[100260.0,0.410687],[100250.0,0.418733]],[[100300.0,0.510672],[100310.0,0.58612899],[100320.0,0.17531131],[100330.0,0.66514563],[100340.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566373742,[[100280.0,0.009],[100270.0,0.63185884],[100260.0,0.3608],[100250.0,0.418733],[100230.0,0.30380296]],[[100290.0,0.049877],[100300.0,0.1],[100310.0,0.63449906],[100320.0,0.53611131],[100330.0,0.66514563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566373941,[[100280.0,0.009],[100260.0,0.049889],[100250.0,0.58197384],[100240.0,0.59503385],[100230.0,0.35370496]],[[100290.0,0.049877],[100300.0,0.4608],[100310.0,0.55097874],[100320.0,0.17531331],[100330.0,0.44397179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566374135,[[100280.0,0.009],[100260.0,0.04989],[100250.0,0.22117384],[100240.0,0.59503385],[100230.0,0.71450496]],[[100290.0,0.410677],[100300.0,0.4608],[100310.0,0.55097874],[100320.0,0.17531331],[100330.0,0.4454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566374336,[[100270.0,0.049885],[100260.0,0.3608],[100250.0,0.63186984],[100240.0,0.28413485],[100230.0,0.30380296]],[[100290.0,0.410677],[100300.0,0.4608],[100310.0,0.5100622],[100320.0,0.16012401],[100330.0,0.4454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566374536,[[100260.0,0.6608],[100250.0,0.63186984],[100240.0,0.049901],[100230.0,0.24446783],[100220.0,0.79501379]],[[100290.0,0.049877],[100300.0,0.4618],[100310.0,0.8708622],[100320.0,0.16012401],[100330.0,0.4454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566374733,[[100270.0,0.049882],[100260.0,0.6608],[100250.0,0.63186984],[100240.0,0.049901],[100230.0,0.24446783]],[[100290.0,0.049877],[100300.0,0.4618],[100310.0,0.8708622],[100320.0,0.145164],[100330.0,0.4454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566374949,[[100270.0,0.049882],[100260.0,0.6608],[100250.0,0.63186984],[100240.0,0.049901],[100230.0,0.24446783]],[[100280.0,0.049882],[100300.0,0.4608],[100310.0,0.8708622],[100320.0,0.145164],[100330.0,0.4454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566374950,[[100270.0,0.049882],[100260.0,0.6608],[100250.0,0.63186984],[100240.0,0.049901],[100230.0,0.24446783]],[[100280.0,0.049882],[100300.0,0.4608],[100310.0,0.8708622],[100320.0,0.0953],[100330.0,0.4454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566375143,[[100270.0,0.049882],[100260.0,0.3608],[100250.0,0.63186984],[100240.0,0.049901],[100230.0,0.24446783]],[[100280.0,0.3613],[100290.0,0.049881],[100300.0,0.4608],[100310.0,0.5100622],[100320.0,0.16012301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566375635,[[100240.0,0.049899],[100230.0,0.81620769],[100220.0,0.70727279],[100200.0,0.83874905],[100170.0,0.01]],[[100250.0,0.049897],[100280.0,0.7221],[100290.0,0.22117384],[100300.0,0.149872],[100310.0,0.23902136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566375838,[[100250.0,0.049896],[100240.0,0.3608],[100230.0,0.81620769],[100220.0,0.34647279],[100210.0,0.90968357]],[[100260.0,0.410692],[100270.0,0.1942],[100280.0,0.4638],[100290.0,0.27105084],[100300.0,0.1650613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566376043,[[100250.0,0.049896],[100230.0,0.58197384],[100220.0,0.94150664],[100210.0,0.49983651],[100200.0,0.36876]],[[100260.0,0.410692],[100270.0,0.555],[100280.0,0.103],[100290.0,0.28624014],[100300.0,0.149872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566376245,[[100250.0,0.049896],[100230.0,0.58197384],[100220.0,0.94150664],[100210.0,0.50991218],[100200.0,0.36876]],[[100260.0,0.049892],[100270.0,0.555],[100280.0,0.4633],[100290.0,0.28624014],[100300.0,0.149872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566376447,[[100250.0,0.049896],[100230.0,0.58197384],[100220.0,0.94150664],[100210.0,0.41111218],[100200.0,0.418681]],[[100260.0,0.410692],[100270.0,0.555],[100280.0,0.152386],[100290.0,0.28624014],[100300.0,0.149872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566376643,[[100230.0,0.049905],[100220.0,0.89009924],[100210.0,0.98301035],[100200.0,0.418681],[100180.0,0.240828]],[[100240.0,0.049901],[100260.0,0.410692],[100270.0,0.77617384],[100280.0,0.152386],[100290.0,0.0650663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566376840,[[100240.0,0.0499],[100230.0,0.410705],[100220.0,0.89009924],[100210.0,0.64190729],[100200.0,0.418681]],[[100250.0,0.3608],[100260.0,0.410692],[100270.0,0.41537384],[100280.0,0.152386],[100290.0,0.0650663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566377042,[[100240.0,0.0499],[100220.0,0.89009924],[100210.0,1.00270729],[100200.0,0.418681],[100190.0,0.92976211]],[[100250.0,0.3608],[100260.0,0.410692],[100270.0,0.41537384],[100280.0,0.152386],[100290.0,0.0650663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566377043,[[100240.0,0.0499],[100220.0,0.89009924],[100210.0,1.00270729],[100200.0,0.418681],[100190.0,0.92976211]],[[100250.0,0.410696],[100260.0,0.3608],[100270.0,0.41537384],[100280.0,0.202271],[100290.0,0.0650663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566377346,[[100240.0,0.0499],[100220.0,0.36229641],[100210.0,0.65170406],[100200.0,0.418681],[100190.0,0.28415985]],[[100250.0,0.410696],[100260.0,0.3608],[100270.0,0.46526084],[100280.0,0.1680743],[100290.0,0.049877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566377544,[[100220.0,0.36229641],[100210.0,0.60179206],[100200.0,0.418681],[100190.0,0.28415985],[100070.0,4.5]],[[100240.0,0.049904],[100250.0,0.3608],[100260.0,0.3608],[100270.0,0.46526084],[100280.0,0.5367943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566377740,[[100230.0,0.049906],[100210.0,0.60179206],[100200.0,0.410721],[100190.0,0.28415985],[100180.0,0.85468594]],[[100240.0,0.049904],[100250.0,0.3608],[100270.0,0.51515184],[100280.0,0.47172],[100290.0,0.0650663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566377940,[[100230.0,0.049906],[100210.0,0.60179206],[100200.0,0.410721],[100190.0,0.28415985],[100180.0,0.85468594]],[[100240.0,0.410704],[100250.0,0.3608],[100270.0,0.46526084],[100280.0,0.521604],[100290.0,0.129701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566378153,[[100220.0,0.04991],[100210.0,0.36092128],[100200.0,0.3608],[100190.0,0.50533369],[100180.0,0.76794652]],[[100230.0,0.049906],[100240.0,0.410704],[100250.0,0.58197384],[100260.0,0.049892],[100270.0,0.244087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566378449,[[100220.0,0.04991],[100210.0,0.36092128],[100200.0,0.3608],[100190.0,0.50533369],[100180.0,0.81787552]],[[100230.0,0.410706],[100240.0,0.3608],[100250.0,0.22117384],[100260.0,0.11478801],[100270.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566378745,[[100220.0,0.05891],[100210.0,0.58209512],[100200.0,0.410721],[100190.0,0.049926],[100180.0,0.47437754]],[[100260.0,0.37580001],[100270.0,0.46526284],[100290.0,0.11602153],[100300.0,0.29845904],[100310.0,0.26595371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566379048,[[100240.0,0.049901],[100220.0,0.41971],[100210.0,0.58209512],[100200.0,0.049921],[100190.0,0.049926]],[[100250.0,0.410697],[100260.0,0.3608],[100270.0,0.48026285],[100280.0,0.53636397],[100290.0,0.19583754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566379250,[[100240.0,0.049901],[100220.0,0.41971],[100210.0,0.58209512],[100200.0,0.099838],[100120.0,0.57018905]],[[100250.0,0.049897],[100260.0,0.3608],[100270.0,0.48026285],[100280.0,0.9056889],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566379442,[[100240.0,0.049901],[100220.0,0.41971],[100210.0,0.58209512],[100200.0,0.099838],[100180.0,0.47288058]],[[100250.0,0.410697],[100260.0,0.3608],[100270.0,0.48026285],[100280.0,0.5448889],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566379642,[[100230.0,0.049905],[100220.0,0.41971],[100210.0,0.58209512],[100200.0,0.099838],[100180.0,0.47437753]],[[100250.0,0.410697],[100260.0,0.3608],[100270.0,0.48026285],[100280.0,0.5448889],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566379843,[[100230.0,0.049905],[100220.0,0.41971],[100210.0,0.58209512],[100200.0,0.099838],[100180.0,0.47437753]],[[100240.0,0.3608],[100250.0,0.410697],[100270.0,0.48026285],[100280.0,0.5448889],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566380042,[[100230.0,0.049905],[100220.0,0.06691],[100210.0,0.58209512],[100200.0,0.48033893],[100180.0,0.70861138]],[[100240.0,0.3608],[100250.0,0.410697],[100270.0,0.48026285],[100280.0,0.5448889],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566380246,[[100230.0,0.049905],[100220.0,0.06691],[100210.0,0.58209512],[100200.0,0.48033893],[100180.0,0.70861138]],[[100240.0,0.3608],[100250.0,0.410697],[100270.0,0.48026285],[100280.0,0.5443889],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566380446,[[100220.0,0.017],[100210.0,0.58209512],[100200.0,0.43041793],[100180.0,0.70861138],[99961.0,0.68374208]],[[100250.0,0.410697],[100260.0,0.3608],[100270.0,0.48026285],[100280.0,0.4945069],[100290.0,0.11602153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566380646,[[100230.0,0.049906],[100220.0,0.017],[100210.0,0.58209512],[100200.0,0.43041793],[100180.0,0.75854138]],[[100240.0,0.410703],[100250.0,0.410697],[100270.0,0.48026285],[100280.0,0.5443899],[100290.0,0.19583754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566380845,[[100230.0,0.049906],[100220.0,0.009],[100210.0,0.63201112],[100200.0,0.43041793],[100180.0,0.75854138]],[[100240.0,0.410703],[100250.0,0.3608],[100270.0,0.53015285],[100280.0,0.4945069],[100290.0,0.24571554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566381043,[[100230.0,0.049906],[100220.0,0.007],[100210.0,0.63201112],[100200.0,0.43041793],[100180.0,0.75854138]],[[100240.0,0.410703],[100250.0,0.3608],[100270.0,0.53015285],[100280.0,0.47924493],[100290.0,0.24571554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566381243,[[100230.0,0.049906],[100220.0,0.007],[100210.0,0.63201112],[100200.0,0.43041793],[100180.0,0.75854138]],[[100240.0,0.410703],[100250.0,0.3608],[100270.0,0.48026285],[100280.0,0.47974493],[100290.0,0.24571554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566381449,[[100230.0,0.049906],[100220.0,0.007],[100210.0,0.63201112],[100200.0,0.43041793],[100180.0,0.75854138]],[[100240.0,0.410703],[100250.0,0.3608],[100260.0,0.049892],[100270.0,0.48026285],[100280.0,0.49499347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566381650,[[100230.0,0.049906],[100220.0,0.009],[100210.0,0.63201112],[100200.0,0.43041793],[100180.0,0.75854138]],[[100240.0,0.410703],[100250.0,0.3608],[100260.0,0.049892],[100270.0,0.48026285],[100280.0,0.49499347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566381846,[[100230.0,0.049906],[100220.0,0.009],[100210.0,0.63201112],[100200.0,0.43041793],[100190.0,0.049925]],[[100240.0,0.049903],[100250.0,0.3608],[100260.0,0.049892],[100270.0,0.48026285],[100280.0,0.49499347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566382050,[[100220.0,0.058911],[100210.0,0.58209512],[100200.0,0.43041793],[100190.0,0.049925],[100150.0,0.150242]],[[100230.0,0.049906],[100240.0,0.410703],[100250.0,0.3608],[100260.0,0.049892],[100270.0,0.43037385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566382253,[[100220.0,0.049911],[100210.0,0.58209512],[100200.0,0.43041793],[100190.0,0.049925],[100150.0,0.150242]],[[100230.0,0.049906],[100240.0,0.410703],[100250.0,0.3608],[100260.0,0.049892],[100270.0,0.43037385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566382443,[[100220.0,0.049911],[100210.0,0.58209512],[100200.0,0.43041793],[100190.0,0.049925],[100150.0,0.150242]],[[100230.0,0.410706],[100240.0,0.410703],[100260.0,0.049892],[100270.0,0.43037385],[100290.0,0.16589953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566382637,[[100220.0,0.049911],[100210.0,0.58209512],[100200.0,0.43041793],[100190.0,0.049925],[100150.0,0.150242]],[[100230.0,0.410706],[100240.0,0.410703],[100260.0,0.049892],[100270.0,0.43037385],[100280.0,0.47924493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566382858,[[100220.0,0.049911],[100210.0,0.36092128],[100200.0,0.43041793],[100190.0,0.27109884],[100150.0,0.150242]],[[100230.0,0.410706],[100240.0,0.410703],[100250.0,0.22117384],[100260.0,0.049892],[100270.0,0.25908701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566383245,[[100220.0,0.049911],[100210.0,0.36092128],[100200.0,0.43041793],[100190.0,0.27109884],[100180.0,0.47437753]],[[100230.0,0.410706],[100240.0,0.412703],[100250.0,0.22117384],[100260.0,0.049892],[100270.0,0.25908701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566383449,[[100210.0,0.36092128],[100200.0,0.43041793],[100190.0,0.27109884],[100180.0,0.47437753],[99644.0,0.09841524]],[[100230.0,0.410706],[100240.0,0.412703],[100250.0,0.22117384],[100260.0,0.049892],[100270.0,0.20920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566383653,[[100220.0,0.009],[100210.0,0.05003428],[100200.0,0.3608],[100190.0,0.63189884],[100180.0,0.47437753]],[[100230.0,0.3608],[100240.0,0.3628],[100250.0,0.27106984],[100260.0,0.049892],[100270.0,0.20920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566383839,[[100210.0,0.05003428],[100190.0,0.63189884],[100180.0,0.47437753]],[[100230.0,0.3608],[100240.0,0.3628],[100250.0,0.27106984],[100260.0,0.049892],[100270.0,0.20920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566383840,[[100210.0,0.00012128],[100190.0,0.410725],[100180.0,0.36229695],[100170.0,0.45582769],[100160.0,0.69451321]],[[100220.0,0.049911],[100230.0,0.63188284],[100240.0,0.412702],[100250.0,0.049896],[100260.0,0.0014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566384151,[[100190.0,0.049925],[100180.0,0.00149695],[100170.0,0.81662769],[100160.0,1.10525021],[100150.0,0.46952]],[[100200.0,0.049921],[100220.0,0.513411],[100230.0,1.03348284],[100240.0,0.43362201],[100260.0,0.1312213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566384350,[[100190.0,0.049925],[100180.0,0.00149695],[100170.0,0.81662769],[100160.0,1.10525021],[100150.0,0.46952]],[[100200.0,0.410721],[100220.0,0.513411],[100230.0,0.37268284],[100240.0,0.43362201],[100260.0,0.1312213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566384748,[[100190.0,0.049925],[100180.0,0.00149695],[100170.0,0.81662769],[100160.0,0.70430598],[100150.0,0.82052323]],[[100200.0,0.410721],[100210.0,0.3608],[100220.0,0.152611],[100230.0,0.37268284],[100240.0,0.43362201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566384943,[[100190.0,0.049925],[100180.0,0.00149695],[100170.0,0.8167408],[100160.0,0.70430598],[100150.0,0.509659]],[[100200.0,0.41082415],[100210.0,0.3608],[100220.0,0.152611],[100230.0,0.37268284],[100240.0,0.43362201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566385149,[[100180.0,0.00149695],[100170.0,0.59556696],[100160.0,0.65436898],[100150.0,0.45180323],[100140.0,0.40984706]],[[100200.0,0.36090315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566385348,[[100180.0,0.00149695],[100170.0,0.59556696],[100160.0,0.65436898],[100150.0,0.45180323],[100140.0,0.40984706]],[[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1016],[100240.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566385651,[[100180.0,0.36229695],[100170.0,0.59556696],[100160.0,0.29356898],[100150.0,0.45180323],[100140.0,0.40984706]],[[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1016],[100240.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566385844,[[100180.0,0.36229695],[100170.0,0.36133311],[100150.0,0.1008],[100140.0,0.23423385],[100130.0,0.29458898]],[[100200.0,0.36090315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566386046,[[100180.0,0.36229695],[100170.0,0.36133311],[100150.0,0.1008],[100130.0,0.29458898]],[[100200.0,0.36090315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566386047,[[100180.0,0.66229695],[100170.0,0.36133311],[100160.0,0.01979522],[100150.0,0.1008],[100130.0,0.0005]],[[100200.0,0.00010315],[100220.0,0.4635],[100230.0,0.4624],[100250.0,0.01500001],[100260.0,0.02136837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566386245,[[100180.0,0.66229695],[100170.0,0.36133311],[100160.0,0.01979522],[100150.0,0.1008],[100040.0,0.00940828]],[[100200.0,0.00010315],[100220.0,0.4635],[100230.0,0.4624],[100250.0,0.01500001],[100260.0,0.02136837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566386445,[[100190.0,0.3608],[100180.0,0.66229695],[100170.0,0.00053311],[100160.0,0.01979522],[100150.0,0.1008]],[[100200.0,0.00010315],[100220.0,0.4635],[100230.0,0.4624],[100250.0,0.01500001],[100260.0,0.02136837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566386646,[[100190.0,0.3698],[100180.0,0.36229695],[100170.0,0.00053311],[100160.0,0.01979522],[100150.0,0.1008]],[[100200.0,0.00010315],[100220.0,0.4635],[100230.0,0.4624],[100250.0,0.01500001],[100260.0,0.02136837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566386845,[[100190.0,0.3698],[100180.0,0.37129695],[100170.0,0.00053311],[100160.0,0.01979522],[100150.0,0.1008]],[[100200.0,0.00110315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1016],[100250.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566387246,[[100190.0,0.3608],[100180.0,0.37129695],[100170.0,0.00053311],[100160.0,0.01979522],[100150.0,0.1008]],[[100200.0,0.00110315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1016],[100240.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566387453,[[100190.0,0.3608],[100180.0,0.37629695],[100170.0,0.00053311],[100160.0,0.01979522],[100150.0,0.1008]],[[100200.0,0.00110315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1016],[100240.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566387758,[[100190.0,0.3608],[100180.0,0.37629695],[100170.0,0.00053311],[100160.0,0.01979522],[100150.0,0.3374177]],[[100200.0,0.00110315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1016],[100240.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566388055,[[100190.0,0.009],[100180.0,0.36229695],[100170.0,0.36133311],[100160.0,0.01979522],[100150.0,0.3374177]],[[100200.0,0.36190315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566388256,[[100190.0,0.012],[100180.0,0.00149695],[100170.0,0.36133311],[100160.0,0.38059522],[100150.0,0.3374177]],[[100200.0,0.36190315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566388456,[[100190.0,0.003],[100180.0,0.00149695],[100170.0,0.36133311],[100160.0,0.38059522],[100150.0,0.3374177]],[[100200.0,0.36090315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.11510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566388657,[[100190.0,0.012],[100180.0,0.00149695],[100170.0,0.36133311],[100160.0,0.38059522],[100150.0,0.3374177]],[[100200.0,0.36190315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.21744225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566389043,[[100190.0,0.012],[100180.0,0.00149695],[100170.0,0.36133311],[100160.0,0.38059522],[100150.0,0.3374177]],[[100200.0,0.46200315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.11734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566389251,[[100190.0,0.012],[100180.0,0.00149695],[100170.0,0.36133311],[100160.0,0.38059522],[100150.0,0.3374177]],[[100200.0,0.46200315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1016],[100240.0,0.13234226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566389445,[[100190.0,0.012],[100180.0,0.00149695],[100170.0,0.00053311],[100160.0,0.38059522],[100150.0,0.6982177]],[[100200.0,0.46200315],[100210.0,0.3608],[100220.0,0.11770001],[100230.0,0.1016],[100240.0,0.11734225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566389651,[[100180.0,0.00149695],[100170.0,0.00053311],[100150.0,0.5974177],[100140.0,0.66479936],[100060.0,0.930409]],[[100200.0,0.46200315],[100210.0,0.3608],[100220.0,0.11770001],[100230.0,0.1016],[100240.0,0.21707529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566389845,[[100180.0,0.00149695],[100170.0,0.00053311],[100150.0,0.5974177],[100140.0,0.66479936],[100120.0,0.60408097]],[[100190.0,0.4631],[100200.0,0.46200315],[100220.0,0.11770001],[100240.0,0.21707529],[100360.0,0.04995321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566390044,[[100180.0,0.00149695],[100170.0,0.00053311],[100150.0,0.5974177],[100140.0,0.66479936],[100120.0,0.60408097]],[[100190.0,0.4631],[100200.0,0.46200315],[100220.0,0.11770001],[100240.0,0.21707529],[100340.0,0.34370934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566390250,[[100180.0,0.00149695],[100170.0,0.00053311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.24484494]],[[100190.0,0.4631],[100200.0,0.46200315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566390453,[[100180.0,0.00149695],[100170.0,0.00053311],[100150.0,0.3608],[100140.0,0.60564494],[100000.0,0.82626241]],[[100190.0,0.4631],[100200.0,0.46200315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566390656,[[100170.0,0.00053311],[100150.0,0.3608],[100140.0,0.60564494],[100000.0,0.82626241],[99428.0,0.0431584]],[[100190.0,0.4631],[100200.0,0.46400315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566390956,[[100170.0,0.00053311],[100150.0,0.3608],[100140.0,0.60564494],[100000.0,0.82626241],[99431.0,0.09866639]],[[100190.0,0.4641],[100200.0,0.46400315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566391159,[[100170.0,0.00053311],[100150.0,0.3608],[100140.0,0.60614494],[100000.0,0.82626241],[99431.0,0.09866639]],[[100190.0,0.4641],[100200.0,0.46100315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566391350,[[100180.0,0.005],[100170.0,0.00053311],[100150.0,0.3608],[100140.0,0.5979177],[100000.0,0.82626241]],[[100190.0,0.4651],[100200.0,0.46100315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566391550,[[100180.0,0.005],[100170.0,0.00053311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.2371177]],[[100190.0,0.4651],[100200.0,0.46100315],[100220.0,0.11770001],[100240.0,0.3637531],[100250.0,0.19924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566391850,[[100180.0,0.005],[100170.0,0.00053311],[100160.0,0.3608],[100150.0,0.3608],[100140.0,0.0005]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.22004225],[100230.0,0.16167782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566392054,[[100180.0,0.3658],[100170.0,0.36133311],[100140.0,0.0005],[100000.0,1.03627098],[99953.0,0.03057637]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.22004225],[100230.0,0.24897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566392254,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100000.0,1.06684735],[99876.0,0.23815905]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.22004225],[100230.0,0.24897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566392455,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100130.0,0.24470799],[100000.0,1.06684735]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.22004225],[100230.0,0.24897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566392956,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100140.0,0.01984021],[100130.0,0.24470799]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.22004225],[100230.0,0.24897781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566393152,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100140.0,0.25695791],[100130.0,0.30386241]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.21964225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566393470,[[100170.0,0.36633311],[100160.0,0.3608],[100140.0,0.25695791],[100130.0,0.30386241],[100000.0,0.90741868]],[[100190.0,0.001],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.21964225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566393655,[[100170.0,0.36633311],[100160.0,0.3608],[100140.0,0.25695791],[100130.0,0.30386241],[100000.0,0.90741868]],[[100190.0,0.007],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.21964225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566393958,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100140.0,0.25695791],[100130.0,0.30386241]],[[100190.0,0.007],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.21964225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566394155,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100150.0,0.2366177],[100140.0,0.31561233]],[[100190.0,0.007],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566394353,[[100170.0,0.36133311],[100160.0,0.3608],[100150.0,0.2366177],[100140.0,0.31561233],[99414.0,0.0431584]],[[100190.0,0.002],[100200.0,0.10020315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566394547,[[100180.0,0.005],[100170.0,0.66133311],[100160.0,0.3608],[100150.0,0.2366177],[100140.0,0.31561233]],[[100190.0,0.002],[100200.0,0.10020315],[100210.0,0.3608],[100220.0,0.4635],[100230.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566394750,[[100180.0,0.005],[100170.0,0.66133311],[100160.0,0.3608],[100150.0,0.2366177],[100140.0,0.31561233]],[[100190.0,0.002],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566394950,[[100170.0,0.36133311],[100160.0,0.3608],[100150.0,0.2366177],[100140.0,0.31561233],[100130.0,0.35492655]],[[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.11018967],[100330.0,0.51921356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566395153,[[100180.0,0.005],[100170.0,0.00053311],[100150.0,0.5974177],[100140.0,0.67691233],[100130.0,0.35492655]],[[100190.0,0.003],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.11018967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566395357,[[100180.0,0.005],[100170.0,0.00053311],[100160.0,0.3608],[100150.0,0.5974177],[100140.0,0.31611233]],[[100190.0,0.3638],[100200.0,0.46100315],[100220.0,0.1027],[100230.0,0.22753192],[100240.0,0.26141887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566395755,[[100180.0,0.005],[100170.0,0.00053311],[100160.0,0.3608],[100150.0,0.5974177],[100140.0,0.31611233]],[[100190.0,0.003],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.22753192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566396057,[[100180.0,0.005],[100170.0,0.36133311],[100160.0,0.3608],[100150.0,0.2366177],[100140.0,0.31611233]],[[100190.0,0.003],[100200.0,0.46100315],[100210.0,0.3608],[100220.0,0.1027],[100230.0,0.22753192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566396260,[[100180.0,0.3658],[100170.0,0.36133311],[100150.0,0.2366177],[100140.0,0.31561233],[99669.0,0.04823681]],[[100190.0,0.003],[100200.0,0.00010315],[100220.0,0.4635],[100230.0,0.58833192],[100240.0,0.18156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566396558,[[100180.0,0.3658],[100170.0,0.36133311],[100160.0,0.2883],[100140.0,0.32474843],[100130.0,0.29577212]],[[100200.0,0.00010315],[100230.0,0.58833192],[100240.0,0.18156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566396559,[[100180.0,0.3658],[100170.0,0.36133311],[100160.0,0.2883],[100140.0,0.32474843],[100130.0,0.29577212]],[[100200.0,0.00010315],[100230.0,0.62482006],[100240.0,0.64681338],[100250.0,0.11090001],[100310.0,0.19192989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566396755,[[100180.0,0.41046562],[100170.0,0.36133311],[100160.0,0.1],[100140.0,0.2366177],[100130.0,0.29577212]],[[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.3608],[100230.0,0.26402006],[100240.0,0.38121338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566396960,[[100180.0,0.3658],[100170.0,0.00053311],[100160.0,0.1080369],[100140.0,0.2366177],[100130.0,0.48407212]],[[100190.0,0.001],[100200.0,0.00010315],[100230.0,0.62482006],[100240.0,0.74201338],[100340.0,0.39415513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566397160,[[100180.0,0.3658],[100170.0,0.36133311],[100160.0,0.1080369],[100140.0,0.2371177],[100130.0,0.48407212]],[[100190.0,0.001],[100200.0,0.00010315],[100220.0,0.3608],[100230.0,0.62482006],[100240.0,0.38121338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566397362,[[100180.0,0.3658],[100170.0,0.36091311],[100160.0,0.1080369],[100140.0,0.2371177],[100130.0,0.56392812]],[[100190.0,0.001],[100200.0,0.00010315],[100220.0,0.3608],[100230.0,0.62482006],[100240.0,0.38121338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566397656,[[100180.0,0.3658],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35542655]],[[100190.0,0.001],[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.3608],[100240.0,0.22562346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566397956,[[100180.0,0.3628],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35542655]],[[100190.0,0.015],[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.3608],[100240.0,0.22562346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566398155,[[100180.0,0.3628],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35492655]],[[100190.0,0.015],[100200.0,0.00010315],[100220.0,0.3608],[100240.0,0.22562346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566398156,[[100180.0,0.3628],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35492655]],[[100190.0,0.015],[100200.0,0.00010315],[100220.0,0.3608],[100230.0,0.3608],[100240.0,0.22562346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566398548,[[100180.0,0.3628],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35492655]],[[100190.0,0.015],[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.3608],[100240.0,0.22562346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566399061,[[100180.0,0.3628],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35492655]],[[100190.0,0.015],[100200.0,0.00010315],[100210.0,0.3608],[100220.0,0.3608],[100240.0,0.34296571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566399262,[[100180.0,0.3628],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35542655]],[[100190.0,0.015],[100200.0,0.36090315],[100210.0,0.4607],[100240.0,0.34296571],[100250.0,0.16167782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566399559,[[100180.0,0.3708],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35542655]],[[100190.0,0.007],[100200.0,0.00010315],[100210.0,0.4607],[100220.0,0.3608],[100240.0,0.35102447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734566399860,[[100180.0,0.3698],[100170.0,0.36091311],[100160.0,0.3446546],[100150.0,0.31580608],[100140.0,0.35542655]],[[100190.0,0.001],[100200.0,0.36090315],[100210.0,0.4607],[100240.0,0.35102447],[100680.0,0.03456519]]]