{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734393601494,[[106010.0,0.95749702],[106000.0,0.38824248],[105960.0,0.075464],[105900.0,0.10188857],[105800.0,0.1]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0958],[106060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393602295,[[106010.0,0.95749702],[106000.0,0.38824248],[105900.0,0.10188857],[105800.0,0.1],[89829.0,0.0025]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0958],[106060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393602589,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.0005],[105900.0,0.10188857],[105800.0,0.1]],[[106020.0,7.999e-05],[106030.0,0.0315],[106040.0,0.36860171],[106050.0,0.0643],[106060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393602810,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.0005],[105940.0,0.01],[105900.0,0.10188857]],[[106020.0,7.999e-05],[106030.0,0.0315],[106040.0,0.36860171],[106050.0,0.0643],[106060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393603486,[[106010.0,0.95749702],[106000.0,0.38824248],[105940.0,0.01],[105900.0,0.10188857],[89911.0,0.0025]],[[106020.0,7.999e-05],[106030.0,0.0315],[106040.0,0.36860171],[106050.0,0.0643],[106060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393603686,[[106010.0,9.702e-05],[106000.0,0.38824248],[105990.0,0.3608],[105950.0,0.59435],[105940.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.0315],[106040.0,0.36860171],[106050.0,0.4251],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393603997,[[106010.0,9.702e-05],[106000.0,0.8608],[105990.0,0.3608],[105950.0,0.19075],[105940.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393604191,[[106010.0,0.36089702],[106000.0,0.8608],[105950.0,0.19075],[105940.0,0.01],[89940.0,0.08813658]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393604391,[[106010.0,9.702e-05],[106000.0,0.8608],[105990.0,0.3608],[105950.0,0.19075],[105940.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393604591,[[106010.0,0.36089702],[106000.0,0.3608],[105990.0,0.0005],[105960.0,0.5],[105950.0,0.19075]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393604792,[[106010.0,0.36089702],[106000.0,0.9548],[105990.0,0.0005],[105950.0,0.09435],[105390.0,5.00068]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393605096,[[106010.0,0.36089702],[106000.0,0.4548],[105990.0,0.0005],[105960.0,0.5],[105950.0,0.09435]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393605497,[[106010.0,0.36089702],[106000.0,0.4548],[105960.0,0.5],[105950.0,0.09435],[89994.0,0.0025]],[[106020.0,7.999e-05],[106030.0,0.0952],[106040.0,0.36860171],[106050.0,0.3608],[106100.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393605891,[[106010.0,0.66089702],[106000.0,0.4548],[105990.0,0.00796258],[105960.0,0.5],[105950.0,0.09435]],[[106020.0,7.999e-05],[106030.0,0.3613],[106040.0,0.36860171],[106100.0,0.1],[106110.0,0.085464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393606089,[[106010.0,0.66089702],[106000.0,0.4548],[105990.0,0.00796258],[105980.0,0.075464],[105920.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.3608],[106070.0,0.1160917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393606290,[[106010.0,9.702e-05],[106000.0,1.03161232],[105990.0,0.36876258],[105960.0,0.15227632],[105930.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.3613],[106040.0,0.44541403],[106050.0,0.07681232],[106070.0,0.1160917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393606491,[[106010.0,9.702e-05],[106000.0,1.03161232],[105990.0,0.36926258],[105960.0,0.15227632],[105930.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.3613],[106040.0,0.50991403],[106050.0,0.07681232],[106070.0,0.0515917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393606699,[[106010.0,9.702e-05],[106000.0,1.03161232],[105990.0,0.4460749],[105960.0,0.075464],[105930.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.3613],[106040.0,0.50991403],[106070.0,0.0515917],[106080.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393606999,[[106010.0,0.07690934],[106000.0,0.9548],[105990.0,0.4460749],[105960.0,0.075464],[105930.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.3613],[106040.0,0.43310171],[106050.0,0.07681232],[106070.0,0.0515917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393607199,[[106010.0,0.43770934],[106000.0,0.9548],[105990.0,0.0852749],[105960.0,0.075464],[105940.0,0.01]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.43310171],[106050.0,0.3608],[106060.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393607396,[[106010.0,0.73770934],[106000.0,0.9548],[105990.0,0.0852749],[105980.0,0.01909222],[105960.0,0.075464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.3608],[106060.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393607699,[[106010.0,1.23770934],[106000.0,0.4548],[105990.0,0.0847749],[105980.0,0.01909222],[105960.0,0.075464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.3608],[106060.0,0.14071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393608402,[[106010.0,1.16089702],[106000.0,0.4548],[105990.0,0.00796258],[105980.0,0.01909222],[105960.0,0.075464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.3608],[106060.0,0.14071232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393608604,[[106010.0,1.31452166],[106000.0,0.4548],[105990.0,0.00846258],[105980.0,0.01909222],[105970.0,0.075464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.00780171],[106060.0,0.4247],[106070.0,0.48920402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393608807,[[106010.0,1.31452166],[106000.0,0.4548],[105990.0,0.00846258],[105980.0,0.01909222],[105970.0,0.075464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106060.0,0.4247],[106070.0,0.48920402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393608808,[[106010.0,1.31452166],[106000.0,0.4548],[105990.0,0.00846258],[105980.0,0.01909222],[105970.0,0.075464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106060.0,0.4247],[106070.0,0.4123917],[106080.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393609110,[[106010.0,1.31452166],[106000.0,0.4548],[105990.0,0.00846258],[105980.0,0.63661508],[105970.0,0.085464]],[[106020.0,7.999e-05],[106030.0,0.0005],[106060.0,0.4247],[106070.0,0.49684648],[106080.0,0.1894187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393609497,[[106010.0,1.31452166],[106000.0,0.4548],[105990.0,0.00796258],[105980.0,0.63661508],[105970.0,0.085464]],[[106030.0,0.0005],[106040.0,0.0005],[106060.0,0.3916],[106070.0,0.3936],[106080.0,0.1612671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393609802,[[106020.0,0.51442464],[106010.0,1.16089702],[106000.0,0.71152286],[105990.0,0.00796258],[105980.0,0.58047664]],[[106030.0,0.0005],[106040.0,0.0005],[106060.0,0.3916],[106070.0,0.3936],[106080.0,0.1926671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393610000,[[106020.0,0.51442464],[106010.0,1.16165702],[106000.0,0.094],[105990.0,1.18686986],[105980.0,0.01909222]],[[106030.0,0.0005],[106040.0,0.0005],[106060.0,0.3916],[106070.0,0.3936],[106080.0,0.1926671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393610313,[[106020.0,0.81442464],[106010.0,0.36165702],[106000.0,0.094],[105990.0,1.18686986],[105980.0,0.01909222]],[[106030.0,0.0005],[106040.0,0.0005],[106060.0,0.3916],[106070.0,0.3936],[106080.0,0.1926671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393610495,[[106020.0,1.1608],[106010.0,0.36089702],[106000.0,0.094],[105990.0,1.18812986],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.3916],[106070.0,0.47041232],[106080.0,0.11585478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393610690,[[106020.0,0.8608],[106010.0,0.36089702],[106000.0,0.65538442],[105990.0,0.62674544],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.46841232],[106070.0,0.3936],[106080.0,0.21165187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393610901,[[106020.0,1.30301232],[106010.0,0.36089702],[106000.0,1.21020728],[105990.0,0.0852749],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.46841232],[106070.0,0.3936],[106080.0,0.21165187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393611105,[[106020.0,1.30301232],[106010.0,0.36089702],[106000.0,0.59336442],[105990.0,0.69483518],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936],[106080.0,0.21165187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393611302,[[106020.0,1.30301232],[106010.0,0.36089702],[106000.0,0.59268442],[105990.0,0.69483518],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936],[106080.0,0.21165187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393611507,[[106020.0,1.30301232],[106010.0,0.36875242],[106000.0,0.59268442],[105990.0,0.69433518],[105980.0,0.01909222]],[[106030.0,0.0005],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393611703,[[106020.0,1.30301232],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,1.2557196],[105980.0,0.01909222]],[[106030.0,0.0005],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393611904,[[106020.0,1.01172232],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,0.63887674],[105980.0,0.63661508]],[[106030.0,0.0005],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393612091,[[106020.0,1.31172232],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,0.63819674],[105980.0,0.63661508]],[[106030.0,0.0005],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393612600,[[106020.0,1.31172232],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,1.2562196],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.47639914],[106070.0,0.3936],[106280.0,0.82661427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393612794,[[106020.0,1.39607464],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,0.56260442],[105980.0,0.63661508]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.39958682],[106070.0,0.47041232],[106150.0,0.28151596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393612995,[[106020.0,1.39607464],[106010.0,0.36875242],[106000.0,0.59268442],[105990.0,0.61802286],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.0308],[106070.0,0.0328],[106080.0,0.48799709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393613199,[[106020.0,1.39607464],[106010.0,0.36875242],[106000.0,0.59268442],[105990.0,0.61802286],[105980.0,0.01909222]],[[106030.0,0.0005],[106050.0,0.00010767],[106060.0,0.0308],[106070.0,0.0328],[106080.0,0.57245187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393613400,[[106020.0,1.39607464],[106010.0,0.36875242],[106000.0,0.59268442],[105990.0,0.61802286],[105980.0,0.01909222]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.0308],[106070.0,0.47041232],[106080.0,0.41118477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393613606,[[106020.0,1.39607464],[106010.0,0.36875242],[106000.0,0.59268442],[105990.0,0.61752286],[105980.0,0.01909222]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.0308],[106070.0,0.47041232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393613898,[[106020.0,1.19321464],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,1.17890728],[105980.0,0.01909222]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393614200,[[106020.0,1.41640232],[106010.0,0.36875242],[106000.0,0.0313],[105990.0,0.63887674],[105980.0,0.63661508]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393614507,[[106020.0,1.48242232],[106010.0,0.36875242],[106000.0,0.0318],[105990.0,0.63819674],[105980.0,0.63661508]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.3936],[106220.0,0.73917118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393614707,[[106020.0,1.48242232],[106010.0,0.36875242],[106000.0,0.38008],[105990.0,0.07681232],[105980.0,0.58047664]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.40143368],[106090.0,0.46088638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393615000,[[106020.0,1.48242232],[106010.0,0.36875242],[106000.0,0.38008],[105990.0,0.07681232],[105980.0,0.56138442]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.40143368],[106090.0,0.46088638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393615205,[[106020.0,1.48242232],[106010.0,0.36875242],[106000.0,0.38008],[105990.0,0.07681232],[105980.0,0.56138442]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.48588846],[106080.0,0.60060347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393615408,[[106020.0,1.48242232],[106010.0,0.38781009],[106000.0,0.38008],[105990.0,0.07681232],[105980.0,0.56138442]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.48588846],[106080.0,0.60060347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393615607,[[106020.0,1.55923464],[106010.0,0.38781009],[106000.0,0.37958],[105980.0,0.56138442],[105910.0,0.94840707]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.48588846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393615910,[[106020.0,1.55923464],[106010.0,0.38781009],[106000.0,0.94096442],[105910.0,0.94840707],[105900.0,0.35861597]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.10761232],[106070.0,0.40143368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393616107,[[106020.0,1.55923464],[106010.0,0.38781009],[106000.0,0.94096442],[105990.0,0.61752286],[105970.0,0.075464]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.03010767],[106060.0,0.10761232],[106070.0,0.40143368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393616409,[[106020.0,1.55923464],[106010.0,0.39441009],[106000.0,0.37958],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.0308],[106070.0,0.40143368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393616410,[[106020.0,1.55923464],[106010.0,0.39441009],[106000.0,0.37958],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.0308],[106070.0,0.16910078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393616609,[[106020.0,1.55923464],[106010.0,0.37535242],[106000.0,0.38008],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.0933],[106070.0,0.445446],[106080.0,0.55786116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393616804,[[106020.0,1.55923464],[106010.0,0.37535242],[106000.0,0.38008],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.0933],[106070.0,0.445446],[106080.0,0.44525478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393617110,[[106020.0,1.55923464],[106010.0,0.37535242],[106000.0,0.38008],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.0933],[106070.0,0.445446],[106080.0,0.55786116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393617304,[[106020.0,1.55923464],[106010.0,0.37535242],[106000.0,0.38008],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106050.0,0.00010767],[106060.0,0.0933],[106070.0,0.36863368],[106080.0,0.63467348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393617507,[[106020.0,1.55923464],[106010.0,0.37535242],[106000.0,0.37958],[105980.0,0.56138442],[105970.0,0.69298686]],[[106030.0,1e-06],[106040.0,0.0005],[106050.0,0.00010767],[106060.0,0.0933],[106070.0,0.445446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393617703,[[106020.0,1.55923464],[106010.0,0.37535242],[106000.0,0.37958],[105980.0,0.56138442],[105970.0,0.69298686]],[[106050.0,6.7e-07],[106070.0,0.36863368],[106090.0,0.46130638],[106110.0,0.16890957],[106130.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393617902,[[106040.0,0.43761232],[106030.0,0.03398625],[106020.0,1.48242232],[106010.0,0.01455242],[106000.0,0.90966442]],[[106050.0,6.7e-07],[106070.0,0.36863368],[106080.0,0.50625478],[106090.0,0.5706187],[106110.0,0.24572189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393618116,[[106040.0,0.3608],[106030.0,0.03398625],[106020.0,1.20176275],[106010.0,0.57593684],[106000.0,0.61752286]],[[106050.0,6.7e-07],[106070.0,0.36863368],[106080.0,0.50625478],[106090.0,0.5706187],[106110.0,0.24572189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393618117,[[106040.0,0.3608],[106030.0,0.03398625],[106020.0,1.20176275],[106010.0,0.57593684],[106000.0,0.61752286]],[[106050.0,6.7e-07],[106060.0,0.07681232],[106070.0,0.36863368],[106080.0,0.51714605],[106090.0,0.57826116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393618410,[[106040.0,0.8608],[106030.0,0.11079857],[106020.0,0.62495043],[106010.0,0.01455242],[106000.0,0.34828]],[[106050.0,6.7e-07],[106060.0,0.14031232],[106070.0,0.36863368],[106080.0,0.57060083],[106090.0,0.46130638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393618710,[[106040.0,0.93761232],[106030.0,0.03398625],[106020.0,0.70104275],[106010.0,0.01455242],[106000.0,0.91016442]],[[106050.0,6.7e-07],[106060.0,0.0635],[106070.0,0.36863368],[106080.0,0.57060083],[106090.0,0.46130638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393619313,[[106040.0,1.00331232],[106030.0,0.03398625],[106020.0,0.63564275],[106010.0,0.01455242],[106000.0,0.91016442]],[[106050.0,6.7e-07],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.57060083],[106090.0,0.82210638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393619610,[[106040.0,1.00331232],[106030.0,0.03398625],[106020.0,0.63564275],[106010.0,0.01455242],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.57060083],[106090.0,0.82210638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393619907,[[106040.0,1.36411232],[106030.0,0.03398625],[106020.0,0.27484275],[106010.0,0.01455242],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.36863368],[106080.0,0.57060083],[106090.0,0.46130638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393620113,[[106040.0,1.36411232],[106030.0,0.03398625],[106020.0,0.27484275],[106010.0,0.01455242],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.36863368],[106080.0,0.48614605],[106090.0,0.54576116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393620303,[[106040.0,1.36411232],[106030.0,0.03398625],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.90656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393620504,[[106040.0,1.36411232],[106030.0,0.03398625],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.91016442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.90656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393620811,[[106040.0,1.36411232],[106030.0,0.04204547],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.91016442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.90656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393621516,[[106040.0,1.36411232],[106030.0,0.04204547],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.79395478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393621806,[[106040.0,1.36411232],[106030.0,0.04204547],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.90656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393622200,[[106040.0,1.36411232],[106030.0,0.04204547],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.90966442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.79395478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393622612,[[106040.0,1.36411232],[106030.0,0.04204547],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.91016442]],[[106050.0,0.00050067],[106060.0,0.0635],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.79395478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393622907,[[106040.0,1.36411232],[106030.0,0.04204547],[106020.0,0.27484275],[106010.0,0.00669702],[106000.0,0.91016442]],[[106050.0,0.00050067],[106070.0,0.00783368],[106080.0,0.48614605],[106090.0,0.79395478],[106150.0,0.23521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393623113,[[106040.0,1.74092464],[106030.0,0.04204547],[106020.0,0.17941],[106010.0,0.00669702],[106000.0,0.92016442]],[[106080.0,0.03],[106090.0,0.79395478],[106150.0,0.23521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393623114,[[106040.0,1.74092464],[106030.0,0.04204547],[106020.0,0.17941],[106010.0,0.00669702],[106000.0,0.92016442]],[[106080.0,0.03],[106090.0,0.42312],[106100.0,0.54525478],[106110.0,0.33017668],[106120.0,0.51714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393623307,[[106070.0,0.07681232],[106060.0,0.3608],[106050.0,0.07681232],[106040.0,1.2265],[106030.0,0.04204547]],[[106080.0,0.03],[106090.0,0.42312],[106100.0,0.4608],[106110.0,0.27387348],[106120.0,0.48899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393623506,[[106070.0,0.3608],[106060.0,0.43761232],[106050.0,0.07681232],[106040.0,0.8657],[106030.0,0.04204547]],[[106080.0,0.03],[106090.0,0.42312],[106100.0,0.53761232],[106110.0,0.1612671],[106120.0,0.60160436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393623706,[[106070.0,0.3608],[106060.0,0.93761232],[106050.0,0.07681232],[106040.0,0.0657],[106030.0,0.19286785]],[[106080.0,0.03],[106090.0,0.42312],[106100.0,0.53761232],[106110.0,0.1612671],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393624102,[[106070.0,0.3608],[106060.0,0.93761232],[106050.0,0.07681232],[106040.0,0.0657],[106030.0,0.19286785]],[[106080.0,0.03009306],[106090.0,0.42312],[106100.0,0.53761232],[106110.0,0.1612671],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393624503,[[106070.0,0.43761232],[106060.0,0.8608],[106050.0,0.07681232],[106040.0,0.0328],[106030.0,0.19286785]],[[106080.0,0.03009306],[106090.0,0.42312],[106100.0,0.4608],[106110.0,0.1612671],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393624705,[[106070.0,0.43761232],[106060.0,0.8915],[106050.0,0.07681232],[106030.0,0.19286785],[105960.0,0.72979974]],[[106080.0,0.03009306],[106090.0,0.42312],[106100.0,0.4608],[106110.0,0.1612671],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393624906,[[106070.0,0.43761232],[106060.0,0.8915],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.19286785]],[[106080.0,0.03009306],[106090.0,0.42312],[106100.0,0.4608],[106110.0,0.1612671],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393625211,[[106070.0,0.44633232],[106060.0,0.8915],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.19286785]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.4608],[106110.0,0.1612671],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393625912,[[106070.0,0.44633232],[106060.0,0.8915],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.19286785]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393626104,[[106070.0,0.44633232],[106060.0,0.9219],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.16076785]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393626311,[[106070.0,0.44633232],[106060.0,0.954],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.16076785]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393626912,[[106070.0,0.44633232],[106060.0,0.954],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.50896785]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393627114,[[106070.0,0.44633232],[106060.0,0.954],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.50896785]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.82164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393628607,[[106070.0,0.44633232],[106060.0,0.8608],[106050.0,0.07681232],[106040.0,0.00141428],[106030.0,0.50896785]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.82164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393628808,[[106070.0,0.44633232],[106060.0,0.8608],[106050.0,0.13981232],[106040.0,0.03381428],[106030.0,0.50090863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.82164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393629013,[[106070.0,0.37706],[106060.0,0.93761232],[106050.0,0.13981232],[106040.0,0.03381428],[106030.0,0.50090863]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.48000926],[106110.0,0.16268138],[106120.0,0.46084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393629206,[[106070.0,0.37706],[106060.0,0.93761232],[106050.0,0.13981232],[106040.0,0.03381428],[106030.0,0.50090863]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.48000926],[106110.0,0.27528776],[106120.0,0.34824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393629403,[[106070.0,0.01626],[106060.0,0.5],[106050.0,0.43761232],[106040.0,0.39461428],[106030.0,0.15270863]],[[106080.0,0.46770538],[106090.0,0.4309477],[106100.0,0.20366404],[106110.0,0.19083298],[106120.0,0.48899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393629712,[[106070.0,0.37706],[106060.0,0.43761232],[106050.0,0.57681232],[106040.0,0.03381428],[106030.0,0.21570863]],[[106080.0,0.46770538],[106090.0,0.4309477],[106100.0,0.20366404],[106110.0,0.19083298],[106120.0,0.48899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393629713,[[106070.0,0.37706],[106060.0,0.43761232],[106050.0,0.57681232],[106040.0,0.03381428],[106030.0,0.21570863]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.64127636],[106110.0,0.11402066],[106120.0,0.48899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393629906,[[106070.0,0.37706],[106060.0,0.43761232],[106050.0,0.63981232],[106040.0,0.03381428],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.64127636],[106110.0,0.11402066],[106120.0,0.48899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393630109,[[106070.0,0.37706],[106060.0,0.43761232],[106050.0,0.63981232],[106040.0,0.03381428],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.4309477],[106100.0,0.55682158],[106110.0,0.19847544],[106120.0,0.48899798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393630306,[[106070.0,0.424183],[106060.0,0.48473932],[106050.0,0.68694032],[106040.0,0.03381428],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.4780637],[106100.0,0.55682158],[106110.0,0.24558344],[106120.0,0.53610198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393630506,[[106070.0,0.50099532],[106060.0,0.407927],[106050.0,0.68694032],[106040.0,0.03381428],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.4780637],[106100.0,0.56446404],[106110.0,0.23794098],[106120.0,0.53610198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393630813,[[106070.0,0.50099532],[106060.0,0.407927],[106050.0,0.73406832],[106040.0,0.08095128],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.61157604],[106110.0,0.59874098],[106120.0,0.53610198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393631002,[[106070.0,0.50099532],[106060.0,0.407927],[106050.0,0.73406832],[106040.0,0.08095128],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.68319576],[106120.0,0.395344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393631205,[[106070.0,0.50099532],[106060.0,0.407927],[106050.0,0.73406832],[106040.0,0.08095128],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.57058938],[106120.0,0.50795038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393632110,[[106070.0,0.50099532],[106060.0,0.407927],[106050.0,0.73406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.52348138],[106120.0,0.50795038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393632315,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.52348138],[106120.0,0.50794938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393632511,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.52348138],[106120.0,0.55505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393632911,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,0.03009306],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.55927544],[106120.0,0.6600173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393633117,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.0701477],[106100.0,0.52712126],[106110.0,0.63608776],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393633418,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.1019477],[106100.0,0.52712126],[106110.0,0.63608776],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393633715,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.1019477],[106100.0,0.52712126],[106110.0,0.52348138],[106120.0,0.55505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393633916,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.1019477],[106100.0,0.52712126],[106110.0,0.52348138],[106120.0,0.64870736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393634224,[[106070.0,1.00099532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.1019477],[106100.0,0.52712126],[106110.0,0.68319376],[106120.0,0.53610098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393634527,[[106070.0,1.06698532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.52712126],[106110.0,0.68319376],[106120.0,0.53610098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393634717,[[106070.0,1.06698532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.68319376],[106120.0,0.53610098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393634718,[[106070.0,1.06698532],[106060.0,0.407927],[106050.0,0.23406832],[106040.0,0.08881974],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.59873898],[106120.0,0.53610098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393634907,[[106070.0,1.06698532],[106060.0,0.438127],[106050.0,0.23406832],[106040.0,0.05641974],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.53610098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393635112,[[106070.0,1.06698532],[106060.0,0.438127],[106050.0,0.23406832],[106040.0,0.05641974],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.52712126],[106110.0,0.63608776],[106120.0,0.58320598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393635317,[[106070.0,1.06698532],[106060.0,0.438127],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393635511,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393635706,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393636718,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15320863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393637512,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1019477],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393638417,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393638625,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04905128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.57978458],[106120.0,0.61135657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393639121,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04905128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.4390266],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393639615,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.57978458],[106120.0,0.442447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393640122,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.4390266],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393640523,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04905128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.57978458],[106120.0,0.442447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393640716,[[106070.0,1.06698532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04905128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.57978458],[106120.0,0.61135657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393641118,[[106070.0,1.15654532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04905128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393641622,[[106070.0,1.16408532],[106060.0,0.44627133],[106050.0,0.23406832],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.72418242],[106110.0,0.57978458],[106120.0,0.61135657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393641823,[[106070.0,1.16408532],[106060.0,0.44627133],[106050.0,0.25304855],[106040.0,0.04855128],[106030.0,0.15270863]],[[106080.0,0.00059306],[106090.0,0.1015277],[106100.0,0.61157604],[106110.0,0.55163298],[106120.0,0.58320498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393642320,[[106070.0,0.226473],[106060.0,0.047127],[106050.0,1.09486832],[106040.0,0.40935128],[106030.0,0.15270863]],[[106080.0,0.40851206],[106090.0,0.2627948],[106100.0,0.63972764],[106110.0,0.43500015],[106120.0,0.395343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393642521,[[106070.0,0.226473],[106060.0,0.12393932],[106050.0,1.018736],[106040.0,0.44015128],[106030.0,0.15270863]],[[106080.0,0.40851206],[106090.0,0.2627948],[106100.0,0.78048562],[106110.0,0.29424217],[106120.0,0.423664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393642717,[[106070.0,0.226473],[106060.0,0.12393932],[106050.0,1.02624802],[106040.0,0.44015128],[106030.0,0.15270863]],[[106080.0,0.36139306],[106090.0,0.3099118],[106100.0,0.78048562],[106110.0,0.29424217],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393643023,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.02624802],[106040.0,0.07935128],[106030.0,0.15270863]],[[106080.0,0.36139306],[106090.0,0.3099118],[106100.0,0.78048562],[106110.0,0.29424217],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393643215,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.02624802],[106040.0,0.07935128],[106030.0,0.15270863]],[[106080.0,0.36139306],[106090.0,0.3099118],[106100.0,0.63972764],[106110.0,0.43500015],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393643416,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.02624802],[106040.0,0.07935128],[106030.0,0.15270863]],[[106080.0,0.36139306],[106090.0,0.23309948],[106100.0,0.71653996],[106110.0,0.43500015],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393643714,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.02624802],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23309948],[106100.0,0.85729794],[106110.0,0.29424217],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393644217,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.02624802],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23309948],[106100.0,0.71653996],[106110.0,0.43500015],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393644627,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.02674802],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23359948],[106100.0,0.85729794],[106110.0,0.29424217],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393645126,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.10356034],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23359948],[106100.0,0.71653996],[106110.0,0.26609058],[106120.0,0.63967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393645324,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.10428034],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23359948],[106100.0,0.71653996],[106110.0,0.26609058],[106120.0,0.63967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393645524,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.10378034],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23309948],[106100.0,0.71653996],[106110.0,0.26609058],[106120.0,0.63967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393645725,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.10378034],[106040.0,0.07885128],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23309948],[106100.0,0.71653996],[106110.0,0.43500015],[106120.0,0.470767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393646427,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23309948],[106100.0,0.71653996],[106110.0,0.26609058],[106120.0,0.63967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393646623,[[106070.0,0.226473],[106060.0,0.48473932],[106050.0,1.10428034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23359948],[106100.0,0.71653996],[106110.0,0.26609058],[106120.0,0.63967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393646822,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10428034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23359948],[106100.0,0.71653996],[106110.0,0.26609058],[106120.0,0.63967657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393647128,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10428034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23359948],[106100.0,1.06469996],[106110.0,0.43500015],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393647528,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.23309948],[106100.0,1.20545794],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393647918,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.59389948],[106100.0,0.70389996],[106110.0,0.43500015],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393648120,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.71409305]],[[106080.0,0.36089306],[106090.0,0.59389948],[106100.0,0.84465794],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393648325,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.59389948],[106100.0,0.84465794],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393648519,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10428034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.59439948],[106100.0,0.84465794],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393649530,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.70650586],[106100.0,0.73205156],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393649718,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10378034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.59389948],[106100.0,1.06469996],[106110.0,0.43500015],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393650619,[[106070.0,0.226473],[106060.0,0.49132932],[106050.0,1.10428034],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.59439948],[106100.0,1.20545794],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393651329,[[106070.0,0.226473],[106060.0,0.53845732],[106050.0,1.05715234],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,9.306e-05],[106090.0,0.59439948],[106100.0,1.20545794],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393651626,[[106070.0,0.226473],[106060.0,0.53845732],[106050.0,1.05593234],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.70650586],[106100.0,0.73205156],[106110.0,0.29424217],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393651825,[[106070.0,0.226473],[106060.0,0.53845732],[106050.0,1.04774032],[106040.0,0.09772788],[106030.0,0.15270863]],[[106080.0,0.36089306],[106090.0,0.78331818],[106100.0,0.65523924],[106110.0,0.29424217],[106120.0,0.075424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393652025,[[106070.0,0.226473],[106060.0,0.053717],[106050.0,0.110128],[106040.0,1.0164636],[106030.0,0.51350863]],[[106080.0,0.59743076],[106090.0,0.5094447],[106100.0,0.65523924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393652229,[[106070.0,0.226473],[106060.0,0.053717],[106050.0,0.078828],[106040.0,1.0164636],[106030.0,0.51350863]],[[106080.0,0.59743076],[106090.0,0.5094447],[106100.0,0.65523924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393652526,[[106070.0,0.226473],[106060.0,0.054217],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.56947922],[106090.0,0.62205108],[106100.0,0.65573924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393652927,[[106070.0,0.226473],[106060.0,0.054217],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.4926669],[106090.0,0.62205108],[106100.0,0.65573924],[106110.0,0.17032385],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393653120,[[106070.0,0.226473],[106060.0,0.054217],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.56947922],[106090.0,0.66917008],[106100.0,0.65573924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393653531,[[106070.0,0.226473],[106060.0,0.053717],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.56947922],[106090.0,0.66917008],[106100.0,0.65523924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393654430,[[106070.0,0.226473],[106060.0,0.053717],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.4926669],[106090.0,0.66917008],[106100.0,0.65523924],[106110.0,0.17032385],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393654628,[[106070.0,0.226473],[106060.0,0.054217],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.56947922],[106090.0,0.66917008],[106100.0,0.65573924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393655630,[[106070.0,0.226473],[106060.0,0.053717],[106050.0,0.439628],[106040.0,1.0480636],[106030.0,0.15270863]],[[106080.0,0.56947922],[106090.0,0.66917008],[106100.0,0.65523924],[106110.0,0.24713617],[106120.0,0.122527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393655829,[[106070.0,0.17935],[106060.0,0.053717],[106050.0,0.439628],[106040.0,1.05641312],[106030.0,0.15270863]],[[106080.0,0.58795093],[106090.0,0.66917008],[106100.0,0.65523924],[106110.0,0.24713617],[106120.0,0.047103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393656127,[[106070.0,0.10868],[106060.0,0.00659],[106050.0,0.04713],[106040.0,0.04855128],[106030.0,1.06064763]],[[106080.0,1.07736963],[106090.0,0.69732168],[106100.0,0.68339083],[106110.0,0.12394628],[106130.0,0.66804817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393656328,[[106070.0,0.08109286],[106060.0,0.00659],[106050.0,0.047129],[106040.0,0.04855128],[106030.0,1.17065995]],[[106080.0,1.13347277],[106090.0,0.72547327],[106100.0,0.51448126],[106110.0,0.32100745],[106120.0,0.47857712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393656524,[[106070.0,0.08109286],[106060.0,0.00709],[106050.0,0.047129],[106040.0,0.04855128],[106030.0,1.17065995]],[[106080.0,0.99271479],[106090.0,0.86623125],[106100.0,0.51498126],[106110.0,0.54622021],[106120.0,0.25336436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393656834,[[106070.0,0.08109286],[106060.0,0.00709],[106050.0,0.047128],[106040.0,0.04855128],[106030.0,1.17065995]],[[106080.0,0.99271479],[106090.0,0.86623125],[106100.0,0.51498126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393657031,[[106070.0,0.08109286],[106060.0,0.00709],[106050.0,0.047128],[106040.0,0.04855128],[106030.0,1.17065995]],[[106080.0,0.99271479],[106090.0,0.69732168],[106100.0,0.68389083],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393657233,[[106070.0,0.08109286],[106060.0,0.00709],[106050.0,0.047128],[106040.0,0.04855128],[106030.0,1.17065995]],[[106080.0,0.83909015],[106090.0,0.69732168],[106100.0,0.68389083],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393657527,[[106070.0,0.09957286],[106060.0,0.00659],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.17065895]],[[106080.0,0.99271479],[106090.0,0.86623125],[106100.0,0.51448126],[106110.0,0.32100745],[106120.0,0.47857712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393657730,[[106070.0,0.09957286],[106060.0,0.00659],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.67065895]],[[106080.0,0.83909015],[106090.0,0.69732168],[106100.0,0.68339083],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393657933,[[106070.0,0.0166432],[106060.0,0.00659],[106050.0,0.094258],[106040.0,0.04854828],[106030.0,0.67065895]],[[106080.0,0.99271479],[106090.0,0.69732168],[106100.0,0.68339083],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393658232,[[106070.0,0.0166432],[106060.0,0.00659],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.71779795]],[[106080.0,0.99271479],[106090.0,0.69732168],[106100.0,0.68339083],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393658634,[[106070.0,0.0166432],[106060.0,0.00709],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.30985895]],[[106080.0,1.13347277],[106090.0,0.72547327],[106100.0,0.51498126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393658930,[[106070.0,0.0166432],[106060.0,0.00709],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.28018563]],[[106080.0,1.13347277],[106090.0,0.72547327],[106100.0,0.51498126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393659136,[[106070.0,0.0243432],[106060.0,0.00709],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.28018563]],[[106080.0,1.13347277],[106090.0,0.72547327],[106100.0,0.51498126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393659324,[[106070.0,0.0318832],[106060.0,0.00709],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.64098563]],[[106080.0,1.13347277],[106090.0,0.72547327],[106100.0,0.51498126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393659520,[[106070.0,0.0318832],[106060.0,0.00659],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,0.64098563]],[[106080.0,0.99271479],[106090.0,0.86623125],[106100.0,0.51498126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393659727,[[106070.0,0.0318832],[106060.0,0.00659],[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.14098563]],[[106080.0,0.99271479],[106090.0,0.86623125],[106100.0,0.51448126],[106110.0,0.32100745],[106120.0,0.22521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393659934,[[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.14950606],[105950.0,0.15609378],[105940.0,0.72979974]],[[106060.0,0.047128],[106080.0,0.99271479],[106090.0,0.65020268],[106100.0,0.68339083],[106110.0,0.27389945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393660128,[[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.14950606],[105970.0,0.09435],[105960.0,0.49054264]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.91590247],[106090.0,0.19570268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393660332,[[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.14950606],[106000.0,0.518675],[105990.0,1.2557196]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19570268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393660641,[[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.14950606],[106000.0,1.69758228],[105990.0,0.07681232]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.36461225],[106100.0,0.51498126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393660932,[[106050.0,0.047129],[106040.0,0.04854828],[106030.0,1.14950606],[106000.0,1.13619786],[105990.0,0.63819674]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19570268],[106100.0,0.68389083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393661127,[[106050.0,0.054669],[106040.0,0.04854828],[106030.0,1.10236706],[106020.0,0.54705532],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19570268],[106100.0,0.68389083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393661432,[[106050.0,0.062209],[106040.0,0.04929828],[106030.0,1.14950606],[106020.0,0.49991232],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19570268],[106100.0,0.68389083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393661734,[[106050.0,0.062709],[106040.0,0.04929828],[106030.0,1.14950606],[106020.0,0.49991232],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19570268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393662338,[[106050.0,0.062709],[106040.0,0.04929828],[106030.0,1.10236706],[106020.0,0.49991232],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19570268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393662531,[[106050.0,0.062209],[106040.0,0.04929828],[106030.0,1.10236706],[106020.0,0.54705632],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19620268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393662726,[[106050.0,0.062209],[106040.0,0.04929828],[106030.0,1.14950606],[106020.0,0.49991232],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19620268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393662929,[[106050.0,0.062209],[106040.0,0.04929828],[106030.0,1.10048081],[106020.0,0.54705532],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.19620268],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393663134,[[106050.0,0.062209],[106040.0,0.04929828],[106030.0,1.10048081],[106020.0,0.54705532],[106000.0,0.518675]],[[106060.0,0.48474032],[106070.0,0.22357394],[106080.0,0.61590247],[106090.0,0.18837498],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393663329,[[106050.0,0.062209],[106040.0,0.00216428],[106030.0,1.10048081],[106020.0,0.54705532],[106000.0,0.047151]],[[106060.0,0.48474032],[106070.0,0.27069794],[106080.0,0.61590247],[106090.0,0.14125798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393663635,[[106050.0,0.062709],[106040.0,0.00216428],[106030.0,1.14761981],[106020.0,0.54705532],[106000.0,0.06603037]],[[106060.0,0.49319283],[106070.0,0.27069794],[106080.0,0.61590247],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393663835,[[106050.0,0.062709],[106040.0,0.00216428],[106030.0,1.14761981],[106020.0,0.54705532],[106000.0,0.06603037]],[[106060.0,0.49319283],[106070.0,0.27069794],[106080.0,0.61590247],[106090.0,0.30966755],[106100.0,0.51448126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393664030,[[106050.0,0.062709],[106040.0,0.00216428],[106030.0,1.14761981],[106020.0,0.54705532],[106000.0,1.24493765]],[[106060.0,0.49319283],[106070.0,0.27069794],[106080.0,0.61590247],[106090.0,0.30966755],[106100.0,0.51448126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393664241,[[106050.0,0.062709],[106040.0,0.00216428],[106030.0,1.14761981],[106020.0,0.54705532],[106000.0,0.62741479]],[[106060.0,0.49319283],[106070.0,0.27069794],[106080.0,0.61590247],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393664541,[[106050.0,0.062709],[106040.0,0.00216428],[106030.0,0.64761981],[106020.0,0.54705532],[106010.0,0.50009702]],[[106060.0,0.49319283],[106070.0,0.27069794],[106080.0,0.61590247],[106090.0,0.14125798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393665138,[[106050.0,0.062709],[106040.0,0.00216428],[106030.0,0.64761981],[106020.0,0.54705532],[106010.0,0.50009702]],[[106060.0,0.85399283],[106070.0,0.27069794],[106080.0,0.25510247],[106090.0,0.14125798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393665533,[[106050.0,0.062709],[106040.0,0.04930028],[106030.0,0.60048081],[106020.0,0.54705532],[106010.0,0.50009702]],[[106060.0,0.85399283],[106070.0,0.186147],[106080.0,0.33965341],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393665733,[[106050.0,0.062709],[106040.0,0.11040028],[106030.0,1.10048081],[106020.0,0.48475532],[106010.0,9.702e-05]],[[106060.0,0.85399283],[106070.0,0.186147],[106080.0,0.33965341],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393666535,[[106050.0,0.062709],[106040.0,0.11040028],[106030.0,1.10048081],[106020.0,0.48475532],[106010.0,9.702e-05]],[[106060.0,0.49319283],[106070.0,0.186147],[106080.0,0.58784703],[106090.0,0.25386436],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393666736,[[106050.0,0.062709],[106040.0,0.11040028],[106030.0,1.10048081],[106020.0,0.48475532],[106010.0,9.702e-05]],[[106060.0,0.49319283],[106070.0,0.546947],[106080.0,0.22704703],[106090.0,0.25386436],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393666937,[[106050.0,0.062709],[106040.0,0.11040028],[106030.0,1.10048081],[106020.0,0.48475532],[106010.0,0.56148144]],[[106060.0,0.49319283],[106070.0,0.546947],[106080.0,0.22704703],[106090.0,0.25386436],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393667235,[[106050.0,0.062709],[106040.0,0.11040028],[106030.0,1.10048081],[106020.0,0.48475532],[106010.0,9.702e-05]],[[106060.0,0.49319283],[106070.0,0.546947],[106080.0,0.33965341],[106090.0,0.14125798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393667635,[[106050.0,0.01558],[106040.0,0.11040028],[106030.0,1.09196038],[106020.0,0.407943],[106010.0,0.12405734]],[[106060.0,0.49319283],[106070.0,0.546947],[106080.0,0.33965341],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393667830,[[106050.0,0.01558],[106040.0,0.11040028],[106030.0,0.59196038],[106020.0,0.455086],[106010.0,0.57690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393668034,[[106050.0,0.01558],[106040.0,0.15753328],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393668232,[[106050.0,0.01558],[106040.0,0.15753128],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.30966755],[106100.0,0.51448126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393668638,[[106050.0,0.01558],[106040.0,0.15753128],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.31016755],[106100.0,0.51448126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393669145,[[106050.0,0.01558],[106040.0,0.15753128],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.14125798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393669538,[[106050.0,0.01558],[106040.0,0.15753128],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393669732,[[106050.0,0.01558],[106040.0,0.11039728],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.14075798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393670674,[[106050.0,0.01558],[106040.0,0.15753128],[106030.0,0.59196038],[106020.0,0.907943],[106010.0,0.07690934]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.25510247],[106090.0,0.14125798],[106100.0,0.68339083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393671375,[[106050.0,0.01558],[106040.0,0.11039728],[106030.0,0.080338],[106020.0,0.907943],[106010.0,0.48485734]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.39586045],[106090.0,0.21652557],[106100.0,0.66443043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393671565,[[106050.0,0.01558],[106040.0,0.11039728],[106030.0,0.080338],[106020.0,0.907943],[106010.0,0.48485734]],[[106060.0,0.49319283],[106070.0,0.63149794],[106080.0,0.39586045],[106090.0,0.21602557],[106100.0,0.66443043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393671760,[[106050.0,0.01558],[106040.0,0.00216428],[106030.0,0.080338],[106020.0,0.407943],[106010.0,0.95519302]],[[106060.0,0.87000515],[106070.0,0.74410432],[106080.0,0.20644175],[106090.0,0.21602557],[106100.0,0.66443043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393672067,[[106050.0,0.01558],[106040.0,0.00216428],[106030.0,0.080338],[106020.0,0.471243],[106010.0,0.96372677]],[[106060.0,1.30279609],[106070.0,0.65955338],[106080.0,0.20644175],[106090.0,0.21602557],[106100.0,0.31627043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393672275,[[106040.0,0.00216428],[106030.0,0.080338],[106020.0,0.110443],[106010.0,0.96372677],[106000.0,0.43761232]],[[106060.0,1.30279609],[106070.0,0.75318736],[106080.0,0.23459334],[106100.0,0.29706117],[106110.0,1.03650341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393672575,[[106040.0,0.00075],[106030.0,0.0332],[106020.0,0.110443],[106010.0,0.04724502],[106000.0,0.8608]],[[106050.0,0.62485664],[106060.0,1.19629945],[106070.0,0.33118736],[106080.0,0.23459334],[106090.0,0.471662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393672772,[[106040.0,0.00075],[106030.0,0.0332],[106020.0,0.110443],[106010.0,0.04724502],[106000.0,0.907954]],[[106050.0,0.70940758],[106060.0,1.22435489],[106070.0,0.21858098],[106080.0,0.23459334],[106090.0,0.66872317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393672973,[[106030.0,0.0332],[106020.0,0.110443],[106010.0,0.04724502],[106000.0,0.907954],[105980.0,0.047163]],[[106040.0,0.047137],[106050.0,0.74100758],[106060.0,0.92435489],[106070.0,0.18788098],[106080.0,0.18747434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393673152,[[106030.0,0.0332],[106020.0,0.110443],[106010.0,9.702e-05],[106000.0,0.907954],[105980.0,0.50617955]],[[106040.0,0.48474932],[106050.0,0.66419526],[106060.0,0.70431287],[106070.0,0.21744746],[106080.0,0.01856477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393673356,[[106010.0,9.702e-05],[105990.0,0.907956],[105980.0,0.43761232],[105970.0,1.30097886],[105960.0,0.74150418]],[[106040.0,0.86930026],[106050.0,0.6451187],[106060.0,0.54457849],[106070.0,0.17032446],[106080.0,0.01856477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393673668,[[106010.0,0.04724702],[106000.0,0.0316],[105990.0,0.907956],[105980.0,0.48477232],[105970.0,0.23341489]],[[106020.0,0.47721832],[106030.0,0.079141],[106040.0,0.65223432],[106050.0,0.2804703],[106060.0,0.57273008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393673849,[[106010.0,0.04724702],[106000.0,0.0316],[105990.0,0.955113],[105980.0,0.48477232],[105970.0,0.23341489]],[[106020.0,0.46967832],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.2994527],[106060.0,0.54457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393674059,[[106010.0,0.04724702],[106000.0,0.3924],[105990.0,0.98476832],[105980.0,0.04716],[105970.0,0.23341489]],[[106020.0,0.392866],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.22264038],[106060.0,0.54457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393674262,[[106010.0,0.04724702],[106000.0,0.440264],[105990.0,0.98476832],[105980.0,0.04716],[105970.0,0.23341489]],[[106020.0,0.46967832],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.2994527],[106060.0,0.54457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393674452,[[106010.0,0.04724702],[106000.0,0.079464],[105990.0,0.98476832],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.46967832],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.2994527],[106060.0,0.54457849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393674654,[[106010.0,0.04724702],[106000.0,0.03231],[105990.0,0.98476832],[105980.0,0.455121],[105970.0,0.23341489]],[[106020.0,0.46967832],[106030.0,0.079141],[106040.0,0.53962694],[106050.0,0.2523187],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393674867,[[106010.0,0.04803702],[106000.0,0.03231],[105990.0,1.03192532],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.46967832],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.2994527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393675068,[[106010.0,0.04803702],[106000.0,0.079464],[105990.0,0.98476832],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.392866],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.22264038],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393675272,[[106010.0,0.04803702],[106000.0,0.079464],[105990.0,0.98476832],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.46967832],[106030.0,0.079141],[106040.0,0.49248794],[106050.0,0.2994527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393675460,[[106010.0,0.05557702],[106000.0,0.079464],[105990.0,0.98476832],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.13168794],[106050.0,0.2994527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393675667,[[106010.0,0.05557702],[106000.0,0.079464],[105990.0,0.99315093],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.13168794],[106050.0,0.2994527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393675873,[[106010.0,0.05557702],[106000.0,0.079464],[105990.0,0.99315093],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.047137],[106050.0,0.38400364],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393676071,[[106010.0,0.05557702],[106000.0,0.079464],[105990.0,0.99315093],[105980.0,0.40796],[105970.0,0.23341489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.13168794],[106050.0,0.2994527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393676373,[[106010.0,0.05557702],[106000.0,0.079464],[105990.0,0.99315093],[105980.0,0.40796],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.047137],[106050.0,0.38400364],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393676568,[[106010.0,0.08777702],[106000.0,0.110964],[105990.0,0.99315093],[105980.0,0.40796],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.13168794],[106050.0,0.38400364],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393676569,[[106010.0,0.08777702],[106000.0,0.110964],[105990.0,0.99315093],[105980.0,0.40796],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.13168794],[106050.0,0.2994527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393676875,[[106010.0,0.08777702],[106000.0,0.06381],[105990.0,0.955113],[105980.0,0.48477232],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.439941],[106040.0,0.17882794],[106050.0,0.2523187],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393677077,[[106010.0,0.04062702],[106000.0,0.110962],[105990.0,0.955113],[105980.0,0.48477232],[105970.0,0.00141489]],[[106020.0,0.56157064],[106030.0,0.471941],[106040.0,0.17882794],[106050.0,0.14420638],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393677366,[[106010.0,0.04062702],[106000.0,0.110962],[105990.0,0.907956],[105980.0,0.53193232],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.13168794],[106050.0,0.2365527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393677669,[[106010.0,0.04062702],[106000.0,0.158112],[105990.0,0.907956],[105980.0,0.53193232],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.13168794],[106050.0,0.2365527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393677670,[[106010.0,0.04062702],[106000.0,0.158112],[105990.0,0.907956],[105980.0,0.48477232],[105970.0,0.00141489]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.13168794],[106050.0,0.2365527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393677888,[[106010.0,0.04062702],[106000.0,0.11096],[105990.0,0.907956],[105980.0,0.48477232],[105970.0,0.04858089]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.13168794],[106050.0,0.2365527],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393678087,[[106010.0,0.04062702],[106000.0,0.11096],[105990.0,0.907956],[105980.0,0.48477232],[105970.0,0.04858089]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.13168794],[106050.0,0.1894187],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393678383,[[106010.0,0.04062702],[106000.0,0.11096],[105990.0,0.907956],[105980.0,0.48477232],[105970.0,0.04858089]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.1894187],[106060.0,0.56381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393678889,[[106010.0,0.04062702],[106000.0,0.11096],[105990.0,0.907956],[105980.0,0.49326446],[105970.0,0.04858089]],[[106020.0,0.48475832],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.1894187],[106060.0,0.55536664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393679290,[[106010.0,0.04062702],[106000.0,0.11096],[105990.0,0.407956],[105980.0,0.99326446],[105970.0,0.04858089]],[[106020.0,0.48486813],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.1894187],[106060.0,0.55536664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393679689,[[106010.0,0.04112702],[106000.0,0.11096],[105990.0,0.407956],[105980.0,0.99326446],[105970.0,0.04858089]],[[106020.0,0.48486813],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.1894187],[106060.0,0.55536664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393680796,[[106010.0,0.04112702],[106000.0,0.11096],[105990.0,0.407956],[105980.0,0.91645214],[105970.0,0.04858089]],[[106020.0,0.48486813],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.1894187],[106060.0,0.55536664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393680984,[[106010.0,0.04112702],[106000.0,0.11096],[105990.0,0.3608],[105980.0,0.99326446],[105970.0,0.04858089]],[[106020.0,0.48486813],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.33017668],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393681183,[[106010.0,0.03176631],[106000.0,0.11096],[105990.0,0.3608],[105980.0,0.99326446],[105970.0,0.04858089]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.17882794],[106050.0,0.33017668],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393681582,[[106010.0,0.03176631],[106000.0,0.11096],[105990.0,0.3608],[105980.0,0.99326446],[105970.0,0.04858089]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393681880,[[106010.0,0.03176631],[106000.0,0.11096],[105990.0,0.3608],[105980.0,1.04042546],[105970.0,0.04857989]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393682081,[[106010.0,0.03176631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,0.99326446],[105970.0,0.04857989]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393682295,[[106010.0,0.03176631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,0.99326446],[105970.0,0.09574489]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393682596,[[106010.0,0.03729631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,1.04042546],[105970.0,0.04857989]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.24429432],[106050.0,0.2647043],[106060.0,0.58351823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393683570,[[106010.0,0.03729631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,1.04042546],[105970.0,0.04857989]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.24429432],[106050.0,0.2647043],[106060.0,0.56427757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393683771,[[106010.0,0.03729631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,1.04042546],[105970.0,0.04857989]],[[106020.0,0.49326962],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.56427757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393684160,[[106010.0,0.03729631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,1.04042546],[105970.0,0.04857989]],[[106020.0,0.5125232],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.56427757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393684668,[[106010.0,0.03729631],[106000.0,0.11108031],[105990.0,0.3608],[105980.0,1.04042546],[105970.0,0.04857989]],[[106020.0,0.5125232],[106030.0,0.503941],[106040.0,0.29143432],[106050.0,0.2175703],[106060.0,0.56477757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393685089,[[106020.0,0.5],[106010.0,0.82205863],[106000.0,0.47188031],[105990.0,0.15227632],[105980.0,0.00849214]],[[106040.0,0.29143432],[106060.0,0.56477757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393685090,[[106020.0,0.5],[106010.0,0.82205863],[106000.0,0.47188031],[105990.0,0.15227632],[105980.0,0.00849214]],[[106040.0,0.19715732],[106060.0,0.14125798],[106070.0,0.53112446],[106080.0,0.70912],[106090.0,0.29141117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393685380,[[106030.0,0.54805332],[106020.0,0.5],[106010.0,0.66683],[106000.0,0.07948031],[105990.0,0.15227632]],[[106060.0,0.66179436],[106070.0,0.60793678],[106080.0,0.53705532],[106090.0,0.27627817],[106100.0,0.67292712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393685568,[[106050.0,0.047132],[106030.0,0.62589232],[106020.0,0.92395432],[106010.0,0.36683],[106000.0,0.04798031]],[[106060.0,0.52903172],[106070.0,0.57978519],[106080.0,0.75308589],[106090.0,0.27627817],[106100.0,0.32521276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393685766,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.36683]],[[106060.0,0.48190172],[106070.0,0.62691119],[106080.0,0.62915157],[106090.0,0.079217],[106100.0,0.56938393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393686074,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.48190172],[106070.0,0.62691119],[106080.0,0.62915157],[106090.0,0.079217],[106100.0,0.56938393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393686075,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.00860556],[106070.0,0.73951757],[106080.0,0.98995157],[106090.0,0.079217],[106100.0,0.56938393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393686373,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.44621788],[106070.0,0.66270525],[106080.0,0.70596389],[106090.0,0.079217],[106100.0,0.34417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393686558,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.44671788],[106070.0,0.66270525],[106080.0,0.70596389],[106090.0,0.079217],[106100.0,0.34417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393687382,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.10465104],[106070.0,0.66270525],[106080.0,1.06676389],[106090.0,0.079217],[106100.0,0.34417117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393687585,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.10415104],[106070.0,0.40934089],[106080.0,1.0104607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393688287,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.46495104],[106070.0,0.40934089],[106080.0,0.6496607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393688685,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.46545104],[106070.0,0.40934089],[106080.0,0.6496607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393689088,[[106050.0,0.047132],[106040.0,0.407936],[106030.0,0.57875132],[106020.0,0.62536917],[106010.0,0.00603]],[[106060.0,0.10465104],[106070.0,0.40934089],[106080.0,0.89785432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393689388,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.98616917],[106010.0,0.00603]],[[106060.0,0.10465104],[106070.0,0.40934089],[106080.0,1.0104607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393689587,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.98616917],[106010.0,0.00603]],[[106060.0,0.02733872],[106070.0,0.48615321],[106080.0,1.0104607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393689886,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.02733872],[106070.0,0.48615321],[106080.0,1.0104607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393690281,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.02733872],[106070.0,0.48615321],[106080.0,0.89785432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393690487,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.46495104],[106070.0,0.40934089],[106080.0,0.53705432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393690677,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.10465104],[106070.0,0.40934089],[106080.0,0.89785432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393691170,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.46545104],[106070.0,0.40934089],[106080.0,0.53705432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393691370,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.46545104],[106070.0,0.40934089],[106080.0,0.6496607],[106090.0,0.21997498],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393691570,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.57875132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.46495104],[106070.0,0.40934089],[106080.0,0.53705432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393692462,[[106050.0,0.047132],[106040.0,0.047136],[106030.0,0.54785132],[106020.0,0.99482367],[106010.0,0.00603]],[[106060.0,0.46495104],[106070.0,0.40934089],[106080.0,0.53705432],[106090.0,0.33258136],[106100.0,0.31601957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393692661,[[106040.0,0.047134],[106030.0,0.110239],[106020.0,0.90935685],[106010.0,0.44364232],[106000.0,0.07627031]],[[106060.0,0.51257904],[106070.0,0.40934089],[106080.0,0.53705432],[106090.0,0.33258136],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393692879,[[106040.0,0.047134],[106030.0,0.110239],[106020.0,0.90935685],[106010.0,0.49079132],[106000.0,0.00083031]],[[106050.0,0.43761232],[106060.0,0.43576672],[106070.0,0.04854089],[106080.0,0.6496607],[106090.0,0.21997498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393693077,[[106040.0,0.047134],[106030.0,0.110239],[106020.0,0.98616917],[106010.0,0.413979],[106000.0,0.00083031]],[[106050.0,0.07681232],[106060.0,0.46856672],[106070.0,0.40934089],[106080.0,0.6496607],[106090.0,0.18787498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393693579,[[106040.0,0.047134],[106030.0,0.471039],[106020.0,0.98616917],[106010.0,0.053179],[106000.0,0.00083031]],[[106050.0,0.07681232],[106060.0,0.46806672],[106070.0,0.40934089],[106080.0,0.6496607],[106090.0,0.18787498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393693880,[[106040.0,0.047134],[106030.0,0.471039],[106020.0,0.98616917],[106010.0,0.00603],[106000.0,0.00083031]],[[106050.0,0.07681232],[106060.0,0.46806672],[106070.0,0.40934089],[106080.0,0.6496607],[106090.0,0.18787498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393694178,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98475432],[106010.0,0.00744471],[106000.0,0.00083031]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18787498],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393694378,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98475432],[106010.0,0.05459271],[106000.0,0.00083031]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393694679,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98475432],[106010.0,0.05409271],[106000.0,0.00083031]],[[106060.0,0.54537904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393695081,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98475432],[106010.0,0.06237081],[106000.0,0.00083031]],[[106060.0,0.54537904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393695788,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98525432],[106010.0,0.06237081],[106000.0,0.00083031]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393696580,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98475432],[106010.0,0.06237081],[106000.0,0.01944878]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393696876,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98475432],[106010.0,0.06237081],[106000.0,0.01944878]],[[106060.0,0.54537904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393697687,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98525432],[106010.0,0.0609561],[106000.0,0.01944878]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18787498],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393698283,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98525432],[106010.0,0.0138081],[106000.0,0.01944878]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18787498],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393698577,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98616903],[106010.0,0.0609561],[106000.0,0.01944878]],[[106060.0,0.54487904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18787498],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393698768,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,1.03331203],[106010.0,0.0138081],[106000.0,0.01944878]],[[106060.0,0.54537904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18787498],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393698972,[[106050.0,0.047132],[106030.0,0.471039],[106020.0,0.98616903],[106010.0,0.0609561],[106000.0,0.01944878]],[[106060.0,0.54537904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18787498],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393699274,[[106040.0,0.047134],[106030.0,0.471039],[106020.0,0.98616903],[106010.0,0.0609561],[106000.0,0.01944878]],[[106060.0,0.54537904],[106070.0,0.407926],[106080.0,0.6496607],[106090.0,0.18928969],[106100.0,0.26890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393699484,[[106040.0,0.047134],[106030.0,0.4239],[106020.0,0.90935671],[106010.0,0.13776842],[106000.0,0.52472925]],[[106050.0,0.48474432],[106060.0,0.46856672],[106070.0,0.047126],[106080.0,0.6496607],[106090.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393699784,[[106040.0,0.047134],[106030.0,0.4239],[106020.0,0.95699971],[106010.0,0.13776842],[106000.0,0.50611078]],[[106050.0,0.48474432],[106060.0,0.46806672],[106070.0,0.047126],[106080.0,0.6496607],[106090.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393700477,[[106040.0,0.047134],[106030.0,0.471041],[106020.0,0.98666903],[106010.0,0.0554261],[106000.0,0.00083031]],[[106050.0,0.48474432],[106060.0,0.46806672],[106070.0,0.047126],[106080.0,0.6496607],[106090.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393700774,[[106040.0,0.047134],[106030.0,0.471041],[106020.0,0.98616903],[106010.0,0.0554261],[106000.0,0.00083031]],[[106050.0,0.48474432],[106060.0,0.46856672],[106070.0,0.047126],[106080.0,0.6496607],[106090.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393701285,[[106040.0,0.12394632],[106030.0,0.471041],[106020.0,1.03331003],[106010.0,0.0082781],[106000.0,0.00012031]],[[106050.0,0.3608],[106060.0,0.43576672],[106070.0,0.12393832],[106080.0,0.57284838],[106090.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393701581,[[106050.0,0.047132],[106040.0,0.48474632],[106030.0,0.471041],[106020.0,0.62586803],[106010.0,0.0082781]],[[106060.0,0.43576672],[106070.0,0.43761232],[106080.0,0.493542],[106090.0,0.11402109],[106100.0,0.40966755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393701881,[[106050.0,0.047132],[106040.0,0.407934],[106030.0,0.54785332],[106020.0,0.62586803],[106010.0,0.0082781]],[[106060.0,0.43526672],[106070.0,0.43761232],[106080.0,0.540662],[106090.0,0.16113809],[106100.0,0.24075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393702081,[[106050.0,0.052662],[106040.0,0.407934],[106030.0,0.54785332],[106020.0,0.54905571],[106010.0,0.0082781]],[[106060.0,0.51207904],[106070.0,0.3608],[106080.0,0.61747432],[106090.0,0.16113809],[106100.0,0.24075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393702286,[[106050.0,0.052662],[106040.0,0.047134],[106030.0,0.54785332],[106020.0,0.90985571],[106010.0,0.0082781]],[[106060.0,0.51207904],[106070.0,0.3608],[106080.0,0.61747432],[106090.0,0.16113809],[106100.0,0.40966755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393702580,[[106050.0,0.053332],[106040.0,0.047134],[106030.0,0.54785332],[106020.0,0.90985571],[106010.0,0.0082781]],[[106060.0,0.51207904],[106070.0,0.3608],[106080.0,0.61747432],[106090.0,0.16113809],[106100.0,0.40966755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393702878,[[106050.0,0.053332],[106040.0,0.080034],[106030.0,0.54785332],[106020.0,0.90935571],[106010.0,0.0082781]],[[106060.0,0.15177904],[106070.0,0.3608],[106080.0,0.97827432],[106090.0,0.16113809],[106100.0,0.40966755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393703178,[[106020.0,0.90935871],[106010.0,0.3690781],[106000.0,0.65580873],[105990.0,0.78676482],[105970.0,0.05599775]],[[106040.0,0.047137],[106050.0,0.047133],[106060.0,0.51257904],[106070.0,0.3608],[106080.0,0.493541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393703477,[[106000.0,0.90807231],[105990.0,0.63557462],[105980.0,0.139761],[105970.0,0.55396846],[105960.0,0.63819674]],[[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.26748132],[106060.0,0.1404451],[106070.0,0.14075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393703784,[[106010.0,0.077448],[106000.0,0.86092031],[105990.0,0.5587623],[105980.0,0.18627232],[105970.0,0.55396846]],[[106020.0,0.12395732],[106030.0,0.407942],[106040.0,0.70908],[106050.0,0.22176037],[106060.0,0.1399451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393704078,[[106010.0,0.077448],[106000.0,0.86092031],[105990.0,0.6059173],[105980.0,0.18627232],[105970.0,0.00141505]],[[106020.0,0.12395732],[106030.0,0.407942],[106040.0,0.70908],[106050.0,0.22176037],[106060.0,0.1399451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393704382,[[106010.0,0.077448],[106000.0,0.90807431],[105990.0,0.63557362],[105980.0,0.10946],[105970.0,0.00141505]],[[106020.0,0.047145],[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.22176037],[106060.0,0.1399451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393704585,[[106010.0,0.077448],[106000.0,0.90807431],[105990.0,0.63557362],[105980.0,0.10946],[105970.0,0.02046004]],[[106020.0,0.047145],[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.22176037],[106060.0,0.1870751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393704771,[[106010.0,0.077448],[106000.0,0.90807431],[105990.0,0.63557362],[105980.0,0.10946],[105970.0,0.52585045]],[[106020.0,0.047145],[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.26889537],[106060.0,0.1404451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393704982,[[106010.0,0.077448],[106000.0,0.90807431],[105990.0,0.64245972],[105980.0,0.10946],[105970.0,0.52585045]],[[106020.0,0.047145],[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.22176037],[106060.0,0.1404451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393705274,[[106010.0,0.077448],[106000.0,0.86092031],[105990.0,0.64245972],[105980.0,0.10946],[105970.0,0.52585045]],[[106020.0,0.047145],[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.22176037],[106060.0,0.1404451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393705275,[[106010.0,0.077448],[106000.0,0.86092031],[105990.0,0.5656474],[105980.0,0.18627232],[105970.0,0.57301645]],[[106020.0,0.48475732],[106030.0,0.407942],[106040.0,0.34828],[106050.0,0.22176037],[106060.0,0.1404451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393705487,[[106010.0,0.438248],[106000.0,0.98488663],[105990.0,0.28165972],[105980.0,0.0623],[105970.0,0.02046004]],[[106030.0,0.407942],[106040.0,0.34828],[106050.0,0.22176037],[106060.0,0.1404451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393705488,[[106010.0,0.438248],[106000.0,0.98488663],[105990.0,0.28165972],[105980.0,0.0623],[105970.0,0.02046004]],[[106030.0,0.407942],[106040.0,0.78589232],[106050.0,0.14494805],[106060.0,0.1875761],[106080.0,0.29284289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393705787,[[106020.0,0.047645],[106010.0,0.0927],[106000.0,0.95522631],[105990.0,0.64245972],[105970.0,0.02046004]],[[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.26889437],[106060.0,0.17858076],[106080.0,0.12393332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393705985,[[106020.0,0.047645],[106010.0,0.4535],[106000.0,0.95522431],[105990.0,0.28165972],[105970.0,0.02046004]],[[106030.0,0.48475432],[106040.0,0.70908],[106050.0,0.26889437],[106060.0,0.17858076],[106080.0,0.2646913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393706183,[[106020.0,0.047645],[106010.0,0.57746232],[106000.0,0.90807231],[105990.0,0.23450472],[105970.0,0.02046004]],[[106050.0,0.53542737],[106060.0,0.77505438],[106070.0,0.30048936],[106080.0,0.24572189],[106090.0,0.19847588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393706371,[[106020.0,0.98525732],[106010.0,0.50065],[106000.0,0.00012031],[105990.0,0.73989513],[105980.0,0.56138442]],[[106050.0,0.36221505],[106060.0,0.4564557],[106070.0,0.395405],[106080.0,0.37729868],[106090.0,0.17032428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393706680,[[106040.0,0.047136],[106030.0,0.98474932],[106020.0,0.707945],[106010.0,0.14126471],[106000.0,0.50551072]],[[106050.0,0.36221505],[106060.0,0.4564557],[106070.0,0.395405],[106080.0,0.37729868],[106090.0,0.17032428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393706681,[[106040.0,0.047136],[106030.0,0.98474932],[106020.0,0.707945],[106010.0,0.14126471],[106000.0,0.50551072]],[[106050.0,0.00141505],[106060.0,0.42727238],[106070.0,0.92811732],[106080.0,0.2365407],[106090.0,0.18928669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393706881,[[106040.0,0.110236],[106030.0,0.907937],[106020.0,0.78475732],[106010.0,0.07996471],[106000.0,0.00012031]],[[106050.0,0.00141505],[106060.0,0.42727238],[106070.0,0.851305],[106080.0,0.15972838],[106090.0,0.18928669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393707183,[[106040.0,0.141636],[106030.0,0.547137],[106020.0,0.48475732],[106010.0,0.40936471],[106000.0,0.00012031]],[[106050.0,0.00141505],[106060.0,0.5040847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393707688,[[106040.0,0.141636],[106030.0,0.547137],[106020.0,0.48525732],[106010.0,0.40795],[106000.0,0.00012031]],[[106050.0,0.00692211],[106060.0,0.5035847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18787198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393707885,[[106040.0,0.141636],[106030.0,0.547137],[106020.0,0.48525732],[106010.0,0.40936471],[106000.0,0.00012031]],[[106060.0,0.5035847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18787198],[106190.0,2.11635227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393708085,[[106040.0,0.141636],[106030.0,0.547137],[106020.0,0.48525732],[106010.0,0.40936471],[106000.0,0.00012031]],[[106060.0,0.5035847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106190.0,2.11683227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393708589,[[106040.0,0.141636],[106030.0,0.547137],[106020.0,0.48525732],[106010.0,0.40936471],[106000.0,0.00012031]],[[106060.0,0.5035847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106130.0,0.589497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393708776,[[106040.0,0.141636],[106030.0,0.547137],[106020.0,0.48475732],[106010.0,0.40936471],[106000.0,0.00012031]],[[106060.0,0.5040847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106130.0,0.81470976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393708973,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48475732],[106010.0,0.04856471],[106000.0,0.00012031]],[[106060.0,0.5040847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106130.0,0.589497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393709688,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48525732],[106010.0,0.04856471],[106000.0,0.00012031]],[[106060.0,0.5035847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106120.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393710184,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48525732],[106010.0,0.04856471],[106000.0,0.00012031]],[[106060.0,0.5035847],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106120.0,0.21169117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393710491,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48525732],[106010.0,0.04856471],[106000.0,0.00012031]],[[106060.0,0.51050645],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106120.0,0.21169117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393710789,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48475732],[106010.0,0.04856471],[106000.0,0.00012031]],[[106060.0,0.51100645],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18928669],[106120.0,0.21169117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393711290,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48475732],[106010.0,0.04715],[106000.0,0.00012031]],[[106060.0,0.51100645],[106070.0,0.851305],[106080.0,0.2365407],[106090.0,0.18787198],[106120.0,0.21169117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393711493,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48475732],[106010.0,0.04715],[106000.0,0.00012031]],[[106050.0,0.48474432],[106060.0,0.38706513],[106070.0,0.490505],[106080.0,0.2365407],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393711785,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.48525732],[106010.0,0.04856471],[106000.0,0.00012031]],[[106050.0,0.48474432],[106060.0,0.38706513],[106070.0,0.490505],[106080.0,0.2365407],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393711991,[[106040.0,0.141636],[106030.0,0.907937],[106020.0,0.408445],[106010.0,0.04856471],[106000.0,0.00012031]],[[106050.0,0.48474432],[106060.0,0.38706513],[106070.0,0.490505],[106080.0,0.23795541],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393712293,[[106040.0,0.141636],[106030.0,0.407937],[106020.0,0.908445],[106010.0,0.12537703],[106000.0,0.00012031]],[[106050.0,0.48474432],[106060.0,0.38706513],[106070.0,0.490505],[106080.0,0.23795541],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393712493,[[106040.0,0.141636],[106030.0,0.407937],[106020.0,0.908445],[106010.0,0.12537703],[106000.0,0.00012031]],[[106050.0,0.12394432],[106060.0,0.38706513],[106070.0,0.851305],[106080.0,0.23795541],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393712686,[[106040.0,0.047136],[106030.0,0.407937],[106020.0,0.907945],[106010.0,0.12537703],[106000.0,0.00012031]],[[106050.0,0.12394432],[106060.0,0.38656513],[106070.0,0.851305],[106080.0,0.23795541],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393712989,[[106030.0,0.407937],[106020.0,0.907945],[106010.0,0.12537703],[106000.0,0.00012031]],[[106050.0,0.12394432],[106060.0,0.38656513],[106070.0,0.851305],[106080.0,0.23795541],[106090.0,0.18787398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393712990,[[106030.0,0.407939],[106020.0,1.018588],[106010.0,0.07996471],[106000.0,0.58232304],[105990.0,0.68535274]],[[106050.0,0.54644432],[106060.0,0.43369313],[106070.0,0.53961138],[106080.0,0.26610701],[106090.0,0.16890957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393713193,[[106030.0,0.047139],[106020.0,0.971443],[106010.0,0.44076471],[106000.0,0.07693263],[105990.0,1.19074315]],[[106040.0,0.07681232],[106050.0,0.49931232],[106060.0,0.43369313],[106070.0,0.53961138],[106080.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393713385,[[106030.0,0.047139],[106020.0,0.971443],[106010.0,0.4461921],[106000.0,0.12408663],[105990.0,0.62935873]],[[106040.0,0.48474932],[106050.0,0.49931232],[106060.0,0.12002313],[106070.0,0.53961138],[106080.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393713583,[[106030.0,0.047139],[106020.0,0.971443],[106010.0,0.4461921],[106000.0,0.12408663],[105990.0,0.62935873]],[[106040.0,0.12394932],[106050.0,0.49931232],[106060.0,0.43369313],[106070.0,0.53961138],[106080.0,0.18929369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393713887,[[106030.0,0.047639],[106020.0,0.9243],[106010.0,0.4461921],[106000.0,0.17123763],[105990.0,0.55254641]],[[106040.0,0.48474932],[106050.0,0.49931232],[106060.0,0.12002313],[106070.0,0.54011138],[106080.0,0.14217269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393714083,[[106030.0,0.0005],[106020.0,0.079544],[106010.0,0.53281471],[106000.0,0.40807131],[105990.0,0.99015873]],[[106040.0,0.48474932],[106050.0,0.54644432],[106060.0,0.23263051],[106070.0,0.52113798],[106080.0,0.17032428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393714288,[[106030.0,0.0005],[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.44037131],[105990.0,1.59869915]],[[106040.0,0.51694932],[106050.0,0.54644432],[106060.0,0.37338849],[106070.0,0.52113798],[106080.0,0.17032428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393714289,[[106030.0,0.0005],[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.44037131],[105990.0,1.59869915]],[[106040.0,0.51694932],[106050.0,0.54644432],[106060.0,0.37338849],[106070.0,0.51768957],[106080.0,0.00141471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393714584,[[106030.0,0.0005],[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.47167131],[105990.0,0.99015873]],[[106040.0,0.51694932],[106050.0,0.6590507],[106060.0,0.26078211],[106070.0,0.51768957],[106080.0,0.19847588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393714790,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.51882331],[105990.0,0.99015873],[105960.0,0.78934307]],[[106030.0,0.047141],[106040.0,0.51694932],[106050.0,0.6590507],[106060.0,0.21365111],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393715095,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.51882331],[105990.0,0.99015873],[105960.0,0.78934307]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.21365111],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393715589,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.15802331],[105990.0,0.99015873],[105980.0,0.3608]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.21365111],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393715788,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.51882331],[105990.0,0.48476832],[105980.0,0.50539041]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.21365111],[106070.0,0.51768957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393716190,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.47167131],[105990.0,0.48476832],[105980.0,0.55255141]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.21365111],[106070.0,0.51768957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393716594,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.51882331],[105990.0,0.48476832],[105980.0,0.50539041]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.21365111],[106070.0,0.51768957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393716795,[[106020.0,0.047144],[106010.0,0.53281471],[106000.0,0.51882331],[105990.0,0.48476832],[105980.0,0.50539041]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.21365111],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393716989,[[106020.0,0.047144],[106010.0,0.03281471],[106000.0,1.01882331],[105990.0,0.49009131],[105980.0,0.50539041]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.20672936],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393717492,[[106020.0,0.047144],[106010.0,0.03281471],[106000.0,1.01882331],[105990.0,0.49009131],[105970.0,1.48126482]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.20672936],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393717695,[[106020.0,0.047644],[106010.0,0.03281471],[106000.0,1.01882331],[105990.0,0.49009131],[105970.0,1.48126482]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2982507],[106060.0,0.20722936],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393717995,[[106020.0,0.0005],[106010.0,0.07996371],[106000.0,0.92452031],[105990.0,0.49009131],[105970.0,1.48126482]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.3453867],[106060.0,0.16010136],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393718181,[[106020.0,0.0005],[106010.0,0.00141471],[106000.0,0.47167231],[105990.0,0.407956],[105980.0,0.62397232]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.3453867],[106060.0,0.16010136],[106070.0,0.56431557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393718384,[[106020.0,0.0005],[106010.0,0.00141471],[106000.0,0.47167231],[105990.0,0.407956],[105980.0,0.65677232]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.3453867],[106060.0,0.16010136],[106070.0,0.56431557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393718690,[[106010.0,0.00141471],[106000.0,0.11087231],[105990.0,0.407956],[105980.0,1.01757232],[105920.0,1.21167974]],[[106030.0,0.48475332],[106040.0,0.440137],[106050.0,0.2511187],[106060.0,0.20673136],[106070.0,0.51718957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393718890,[[106010.0,0.00141471],[106000.0,0.11087231],[105990.0,0.407956],[105980.0,1.06473332],[105970.0,1.08581982]],[[106020.0,0.51485732],[106030.0,0.407941],[106040.0,0.126478],[106050.0,0.2203187],[106060.0,0.20673136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393719797,[[106010.0,0.00141471],[106000.0,0.11087231],[105990.0,0.407956],[105980.0,1.06473332],[105970.0,1.08581982]],[[106020.0,0.51485732],[106030.0,0.407941],[106040.0,0.126478],[106050.0,0.2203187],[106060.0,0.20723136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393720196,[[106000.0,0.11087231],[105990.0,0.407956],[105980.0,1.06473332],[105970.0,1.08581982],[92000.0,2.4407]],[[106010.0,0.04715],[106020.0,0.51485732],[106030.0,0.407941],[106040.0,0.079337],[106050.0,0.2203187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393720388,[[106000.0,0.11087231],[105990.0,0.407956],[105980.0,1.06473332],[105970.0,1.08581982],[105960.0,0.69433518]],[[106010.0,0.40795],[106020.0,0.51485732],[106030.0,0.047141],[106040.0,0.079337],[106050.0,0.2203187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393720587,[[106000.0,0.11087231],[105990.0,0.3608],[105980.0,0.987921],[105970.0,1.14358715],[105960.0,0.74150418]],[[106010.0,0.48476232],[106020.0,0.54745732],[106030.0,0.395421],[106040.0,0.079337],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393720799,[[106000.0,0.11087231],[105990.0,0.3608],[105980.0,1.035082],[105970.0,1.14358715],[105960.0,0.69433518]],[[106010.0,0.48476232],[106020.0,0.54745732],[106030.0,0.395421],[106040.0,0.079337],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393720994,[[106000.0,0.00012031],[105990.0,0.047157],[105980.0,0.94076],[105970.0,1.19075215],[105960.0,0.74150418]],[[106010.0,0.48476232],[106020.0,0.54745732],[106030.0,0.44789789],[106040.0,0.0322],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393721187,[[106000.0,0.00012031],[105990.0,0.047157],[105980.0,1.00476],[105970.0,1.55155215],[105960.0,0.74150418]],[[106010.0,0.51686232],[106020.0,0.54745732],[106030.0,0.44789789],[106050.0,0.11260638],[117470.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393721485,[[106000.0,0.00012031],[105990.0,0.047157],[105980.0,1.00476],[105970.0,1.55155215],[105960.0,0.74150418]],[[106010.0,0.51686232],[106020.0,0.54745732],[106030.0,0.44789789],[106040.0,0.00141517],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393721723,[[106000.0,0.00012031],[105990.0,0.047157],[105980.0,1.00476],[105970.0,1.55155215],[105960.0,0.66469186]],[[106010.0,0.51686232],[106020.0,0.54745732],[106030.0,0.40075389],[106040.0,0.00141517],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393721920,[[105970.0,1.06677483],[105960.0,0.66469486],[105950.0,0.86221517],[105940.0,0.407979],[105930.0,0.07681232]],[[106010.0,0.51686232],[106020.0,0.54745732],[106030.0,0.40075389],[106040.0,0.00141517],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393721921,[[105970.0,1.06677483],[105960.0,0.66469486],[105950.0,0.86221517],[105940.0,0.407979],[105930.0,0.07681232]],[[106000.0,0.047154],[106010.0,0.89367564],[106020.0,0.470645],[106030.0,0.35361289],[106040.0,0.04855417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393722106,[[105970.0,1.06677483],[105960.0,0.66469486],[105950.0,0.95641517],[105940.0,0.407979],[105930.0,0.14303827]],[[105980.0,0.48477532],[105990.0,0.50151232],[106000.0,0.047154],[106010.0,0.379251],[106030.0,0.35361289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393722309,[[105970.0,1.06677483],[105960.0,0.66469486],[105950.0,0.95641517],[105940.0,0.407979],[105930.0,0.14303827]],[[105980.0,0.48477532],[105990.0,0.89699132],[106000.0,0.047154],[106010.0,0.079251],[106030.0,0.00533289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393722805,[[105970.0,1.47484047],[105960.0,1.10230718],[105950.0,0.59561517],[105940.0,0.047178],[105930.0,0.09585527]],[[105980.0,0.0001195],[105990.0,0.78758],[106000.0,0.07681232],[106010.0,0.440051],[106020.0,0.12395832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393723012,[[105970.0,1.11404047],[105960.0,0.74150718],[105950.0,0.96191612],[105940.0,0.407978],[105930.0,0.14303827]],[[105980.0,0.0001195],[105990.0,0.78758],[106000.0,0.07681232],[106010.0,0.440051],[106020.0,0.15655832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393723200,[[105970.0,1.11404047],[105960.0,1.10230718],[105950.0,0.96191612],[105940.0,0.047178],[105930.0,0.14303827]],[[105980.0,0.0001195],[105990.0,0.86439232],[106010.0,0.440051],[106020.0,0.10941232],[117140.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393723411,[[105970.0,1.11404047],[105960.0,1.10230718],[105950.0,0.96191612],[105940.0,0.047178],[105930.0,0.14303827]],[[105980.0,0.0001195],[105990.0,0.86439232],[106010.0,0.440051],[106020.0,0.10941232],[106950.0,0.09375566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393723602,[[105970.0,1.55165279],[105960.0,1.10230718],[105950.0,0.64829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.3608],[106010.0,0.3929],[106020.0,0.079748],[106050.0,0.11260638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393723808,[[105970.0,2.05165279],[105960.0,1.10230718],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.36612092],[106000.0,0.047156],[106010.0,0.50151232],[106020.0,0.428068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393724009,[[105970.0,1.54626238],[105960.0,1.10230718],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.407956],[106010.0,0.50151232],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393724207,[[105970.0,0.98487796],[105960.0,1.10230718],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.48476832],[106010.0,0.50151232],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393724208,[[105970.0,0.98487796],[105960.0,1.10230718],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.48476832],[106010.0,0.4247],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393724405,[[105970.0,0.98487796],[105960.0,1.10230718],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.48476832],[106010.0,0.4247],[106020.0,0.55202832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393724603,[[105970.0,0.98487796],[105960.0,0.48478432],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.53192532],[106010.0,0.4247],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393724812,[[105970.0,0.98537796],[105960.0,0.48478432],[105950.0,0.14829212],[105940.0,0.49684105],[105930.0,0.01904295]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.53192532],[106010.0,0.4247],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393725307,[[105970.0,0.98537796],[105960.0,0.407972],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.54551832]],[[105980.0,0.0001195],[105990.0,0.00532092],[106000.0,0.53192532],[106010.0,0.4247],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393725799,[[105970.0,0.98537796],[105960.0,0.407972],[105950.0,0.14829212],[105940.0,0.047178],[105930.0,0.54551832]],[[105980.0,0.0001195],[105990.0,0.05247992],[106000.0,0.48476832],[106010.0,0.4247],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393726190,[[105970.0,0.54776564],[105960.0,0.43761232],[105950.0,0.50909212],[105940.0,0.49684105],[105930.0,0.60172621]],[[105980.0,0.0001195],[105990.0,0.36612092],[106000.0,0.48476832],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393726386,[[105970.0,0.54776564],[105960.0,0.43761232],[105950.0,0.50909212],[105940.0,0.047178],[105930.0,0.59270232]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393726605,[[105970.0,0.90856564],[105960.0,0.43761232],[105950.0,0.50909212],[105930.0,0.59270232]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393726606,[[105970.0,0.90856564],[105960.0,0.43761232],[105950.0,0.19546812],[105930.0,0.59270232],[105870.0,1.48417252]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393726813,[[105970.0,0.90856564],[105960.0,0.43761232],[105950.0,0.19546812],[105930.0,0.59270232],[105900.0,0.11]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393726998,[[105970.0,0.90856564],[105960.0,0.43761232],[105950.0,0.19546812],[105930.0,0.59270232],[105900.0,0.7282867]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393727493,[[105970.0,0.90856564],[105960.0,0.43761232],[105950.0,0.14829212],[105930.0,0.59270232],[105900.0,0.7282867]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393727702,[[105970.0,0.90856564],[105960.0,0.3608],[105950.0,0.14829212],[105940.0,0.047179],[105930.0,0.51589]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393727890,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.50909212],[105940.0,0.49684205],[105930.0,0.57209789]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393728093,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.58590444],[105940.0,0.49684205],[105930.0,0.57209789]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393728094,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.58590444],[105940.0,0.49684205],[105930.0,0.64891021]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393728597,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.53872844],[105940.0,0.047179],[105930.0,0.59270232]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.407956],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393729098,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.53872844],[105940.0,0.047179],[105930.0,0.59270232]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.3608],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393729299,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.53872844],[105940.0,0.047179],[105930.0,0.14303927]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.3608],[106010.0,0.11105],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393730011,[[105970.0,0.04776564],[105960.0,0.8608],[105950.0,0.53872844],[105940.0,0.047179],[105930.0,0.14303927]],[[105980.0,0.0472825],[105990.0,0.44293324],[106000.0,0.3608],[106010.0,0.158203],[106020.0,0.50488032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393730500,[[105970.0,0.00059964],[105950.0,0.04859117],[105940.0,0.8608],[105930.0,0.8306976],[105920.0,0.49685005]],[[105980.0,0.48489482],[105990.0,0.44293324],[106000.0,0.047158],[106010.0,0.0639],[106020.0,0.61604668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393730700,[[105970.0,0.00059964],[105950.0,0.10889117],[105940.0,0.96921232],[105930.0,0.407985],[105920.0,0.88993533]],[[105980.0,0.58199482],[105990.0,0.44293324],[106000.0,0.047158],[106010.0,0.047152],[106020.0,0.58344668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393730904,[[105970.0,0.00059964],[105950.0,0.10889117],[105940.0,0.96921232],[105930.0,0.48479732],[105920.0,0.90910649]],[[105980.0,0.58199482],[105990.0,0.44293324],[106000.0,0.06630842],[106010.0,0.047152],[106020.0,0.72405001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393731090,[[105970.0,0.00059964],[105960.0,0.047172],[105950.0,0.13852749],[105940.0,0.8924],[105930.0,0.48479432]],[[105980.0,0.58199482],[105990.0,0.36612092],[106000.0,0.06630842],[106010.0,0.047152],[106020.0,0.80086233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393731296,[[105970.0,0.00059964],[105960.0,0.047172],[105950.0,0.49932749],[105940.0,0.939581],[105930.0,0.12399432]],[[105980.0,0.58199482],[105990.0,0.36612092],[106000.0,0.06630842],[106010.0,0.047152],[106020.0,0.660259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393731598,[[105970.0,0.04776764],[105960.0,0.57681232],[105950.0,0.42251517],[105940.0,0.439581],[105930.0,0.12944467]],[[105980.0,0.4249195],[105990.0,0.49009324],[106000.0,0.01915042],[106010.0,0.047152],[106020.0,0.660259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393731804,[[105970.0,0.04776764],[105960.0,0.93761232],[105950.0,0.46969117],[105940.0,0.078781],[105930.0,0.08226267]],[[105980.0,0.3609195],[105990.0,0.49009324],[106000.0,0.05225042],[106010.0,0.047152],[106020.0,0.660259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393732106,[[105970.0,0.04776764],[105960.0,0.8608],[105950.0,0.54650349],[105940.0,0.078781],[105930.0,0.08226267]],[[105980.0,0.3609195],[105990.0,0.49009324],[106000.0,0.05225042],[106010.0,0.047152],[106020.0,0.660259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393732107,[[105970.0,0.04776764],[105960.0,0.8608],[105950.0,0.54650349],[105940.0,0.078781],[105930.0,0.08226267]],[[105980.0,0.0001195],[105990.0,0.52149324],[106000.0,0.44435042],[106010.0,0.047152],[106020.0,0.58476299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393732308,[[105970.0,0.04776764],[105960.0,0.5],[105950.0,0.54650349],[105940.0,0.439581],[105930.0,0.08226267]],[[105980.0,0.3609195],[105990.0,0.52149324],[106000.0,0.08355042],[106010.0,0.047152],[106020.0,0.47228032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393732493,[[105970.0,0.04776764],[105960.0,0.5],[105950.0,0.54650349],[105940.0,0.439581],[105930.0,0.08226267]],[[105980.0,0.3609195],[105990.0,0.52149324],[106000.0,0.08355042],[106010.0,0.047152],[106020.0,0.58476299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393732799,[[105970.0,0.04776764],[105960.0,0.5],[105950.0,0.54650349],[105940.0,0.439581],[105930.0,0.08226267]],[[105980.0,0.43773182],[105990.0,0.44468092],[106000.0,0.08355042],[106010.0,0.047152],[106020.0,0.58476299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393733307,[[105970.0,0.00059964],[105950.0,0.00141517],[105940.0,0.8608],[105930.0,0.36625035],[105920.0,0.12400132]],[[105980.0,0.78489482],[105990.0,0.52149324],[106000.0,0.13070442],[106010.0,0.047152],[106020.0,0.58476299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393733308,[[105970.0,0.00059964],[105950.0,0.00141517],[105940.0,0.8608],[105930.0,0.36625035],[105920.0,0.12400132]],[[105980.0,0.78489482],[105990.0,0.52149324],[106000.0,0.13070442],[106010.0,0.15963467],[106020.0,0.56441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393733513,[[105970.0,0.00059964],[105950.0,0.04859017],[105940.0,0.5323],[105930.0,0.47673535],[105920.0,0.407989]],[[105980.0,0.78489482],[105990.0,0.52149324],[106000.0,0.13070442],[106010.0,0.15963467],[106020.0,0.56441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393733803,[[105970.0,0.00059964],[105950.0,0.04859017],[105940.0,0.5323],[105930.0,0.47673535],[105920.0,0.48480132]],[[105980.0,0.78489482],[105990.0,0.52149324],[106000.0,0.13070442],[106010.0,0.15963467],[106020.0,0.56441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393734006,[[105970.0,0.00059964],[105950.0,0.04859017],[105940.0,0.5323],[105930.0,0.55354767],[105920.0,0.407989]],[[105980.0,0.48489482],[105990.0,0.52149324],[106000.0,0.13070442],[106010.0,0.15963467],[106020.0,0.56441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393734299,[[105970.0,0.00059964],[105950.0,0.04859017],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.407989]],[[105980.0,0.48489482],[105990.0,0.52149324],[106000.0,0.13070442],[106010.0,0.15963467],[106020.0,0.56441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393735204,[[105950.0,0.04859017],[105940.0,0.5323],[105930.0,0.471285],[105920.0,0.41332082],[105900.0,0.54008103]],[[105970.0,0.047171],[105980.0,0.48489482],[105990.0,0.52149324],[106000.0,0.08355042],[106010.0,0.15963467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393735401,[[105950.0,0.04859017],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.41332082],[105900.0,0.61689335]],[[105960.0,0.43761232],[105970.0,0.111671],[105980.0,0.4080825],[105990.0,0.16069324],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393736104,[[105950.0,0.04867139],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.41332082],[105900.0,0.61689335]],[[105960.0,0.43761232],[105970.0,0.111671],[105980.0,0.4080825],[105990.0,0.16069324],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393737597,[[105950.0,0.04867139],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.41332082],[105900.0,0.22401032]],[[105960.0,0.43761232],[105970.0,0.111671],[105980.0,0.4080825],[105990.0,0.15537232],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393737801,[[105950.0,0.04867139],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.41332082],[105900.0,0.22401032]],[[105960.0,0.43761232],[105970.0,0.0645],[105980.0,0.4080825],[105990.0,0.15537232],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393737998,[[105950.0,0.04867139],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.41332082],[105900.0,0.22401032]],[[105960.0,0.48478432],[105970.0,0.0645],[105980.0,0.4080825],[105990.0,0.15537232],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393737999,[[105950.0,0.04867139],[105940.0,0.5323],[105930.0,0.54809732],[105920.0,0.41332082],[105900.0,0.22401032]],[[105960.0,0.48478432],[105970.0,0.06985304],[105980.0,0.4080825],[105990.0,0.15537232],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393738202,[[105950.0,0.00149639],[105940.0,0.579479],[105930.0,0.4241],[105920.0,0.49013314],[105910.0,0.047194]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.4080825],[105990.0,0.15537232],[106000.0,0.0205664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393738403,[[105950.0,8.122e-05],[105940.0,0.079479],[105930.0,0.9241],[105920.0,0.49013314],[105910.0,0.047194]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.4080825],[105990.0,0.15537232],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393739204,[[105950.0,8.122e-05],[105940.0,0.079479],[105930.0,0.9241],[105920.0,0.49013314],[105910.0,0.047194]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.42695549],[105990.0,0.15537232],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393739608,[[105950.0,8.122e-05],[105940.0,0.079479],[105930.0,0.9241],[105920.0,0.49013314],[105100.0,0.1]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.42695549],[105990.0,0.15537232],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393739909,[[105950.0,0.00058122],[105940.0,0.079479],[105930.0,1.00091232],[105920.0,0.41331882],[105910.0,0.047191]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.42695549],[105990.0,0.15537232],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393740805,[[105950.0,0.00058122],[105940.0,0.079479],[105930.0,1.00091232],[105920.0,0.46050582],[105910.0,0.047191]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.42695549],[105990.0,0.15537232],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393741012,[[105950.0,0.00058122],[105940.0,0.079479],[105930.0,1.00091232],[105920.0,0.41331882],[105910.0,0.047191]],[[105960.0,0.48478432],[105970.0,0.11702104],[105980.0,0.42695549],[105990.0,0.15537232],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393741209,[[105950.0,0.00058122],[105930.0,0.5633],[105920.0,0.3608],[105910.0,0.407991],[105900.0,0.16737468]],[[105960.0,0.92239664],[105970.0,0.46550104],[105980.0,0.06615549],[105990.0,0.07856],[106000.0,0.13304907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393741415,[[105950.0,0.00058122],[105930.0,0.110484],[105920.0,0.8912],[105910.0,0.48480332],[105900.0,0.16737468]],[[105960.0,0.95519664],[105970.0,0.46550104],[105980.0,0.06615549],[105990.0,0.15964267],[106000.0,0.16116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393741619,[[105950.0,0.00058122],[105930.0,0.110484],[105920.0,0.8912],[105910.0,0.48480332],[105900.0,0.244187]],[[105960.0,0.87838432],[105970.0,0.46550104],[105980.0,0.06615549],[105990.0,0.37705832],[106000.0,0.1892904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393741804,[[105950.0,0.0005],[105930.0,0.110484],[105920.0,0.96801232],[105910.0,0.407991],[105900.0,0.244187]],[[105960.0,0.801572],[105970.0,0.46550104],[105980.0,0.06615549],[105990.0,0.37705832],[106000.0,0.1892904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393742003,[[105950.0,0.0005],[105930.0,0.110483],[105920.0,0.96801232],[105910.0,0.407991],[105900.0,0.19699]],[[105960.0,0.801572],[105970.0,0.46550104],[105980.0,0.17863816],[105990.0,0.26457565],[106000.0,0.1892904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393742203,[[105950.0,0.0005],[105930.0,0.157665],[105920.0,0.96801232],[105910.0,0.407991],[105900.0,0.19699]],[[105960.0,0.801572],[105970.0,0.46550104],[105980.0,0.06615549],[105990.0,0.23645499],[106000.0,0.16116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393742406,[[105950.0,0.0005],[105930.0,0.110482],[105920.0,0.8912],[105910.0,0.407991],[105900.0,0.16737368]],[[105960.0,0.801572],[105970.0,0.46550104],[105980.0,0.06615549],[105990.0,0.37705832],[106000.0,0.1892904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393742718,[[105940.0,6.655e-05],[105930.0,0.110482],[105920.0,0.8912],[105910.0,0.41344946],[105900.0,0.16737368]],[[105950.0,0.047177],[105960.0,0.7544],[105970.0,0.46550104],[105980.0,0.17863816],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393742916,[[105940.0,6.655e-05],[105930.0,0.110482],[105920.0,0.8912],[105910.0,0.41344946],[105900.0,0.12017768]],[[105950.0,0.48478932],[105960.0,0.3936],[105970.0,0.46550104],[105980.0,0.17863816],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393743224,[[105940.0,6.655e-05],[105930.0,0.110482],[105920.0,0.8912],[105910.0,0.36625846],[105900.0,0.12017768]],[[105950.0,0.48478932],[105960.0,0.47041232],[105970.0,0.46550104],[105980.0,0.17863816],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393743225,[[105940.0,6.655e-05],[105930.0,0.110482],[105920.0,0.8912],[105910.0,0.36625846],[105900.0,0.12017768]],[[105950.0,0.48478932],[105960.0,0.47041232],[105970.0,0.41833304],[105980.0,0.17863816],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393743406,[[105920.0,0.047189],[105910.0,0.8608],[105900.0,0.53902831],[105880.0,1.15364345],[105870.0,0.12402332]],[[105940.0,0.047182],[105950.0,0.43761232],[105960.0,0.47041232],[105970.0,0.46550104],[105980.0,0.17863816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393743606,[[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.87606644],[105880.0,1.15364345],[105870.0,0.12402332]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.10961232],[105970.0,0.66893986],[105980.0,0.20675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393743811,[[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.53902831],[105880.0,0.64777251],[105870.0,0.62989426]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.10961232],[105970.0,0.66893986],[105980.0,0.20675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393744000,[[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.53902831],[105880.0,0.19810946],[105870.0,1.07955731]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.10961232],[105970.0,0.66893986],[105980.0,0.20675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393744198,[[105920.0,0.438389],[105910.0,0.8608],[105900.0,0.17822831],[105890.0,0.047202],[105880.0,0.59099249]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.10961232],[105970.0,0.66893986],[105980.0,0.20675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393744405,[[105930.0,9.091e-05],[105920.0,0.438389],[105910.0,0.8608],[105900.0,0.17822831],[105890.0,0.047202]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.10961232],[105970.0,0.66893986],[105980.0,0.20675882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393745014,[[105930.0,9.091e-05],[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.53902831],[105890.0,0.047202]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.22209499],[105970.0,0.69706052],[105980.0,0.06615549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393745212,[[105930.0,9.091e-05],[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.53902831],[105890.0,0.047202]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.10961232],[105970.0,0.66893986],[105980.0,0.37548282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393745603,[[105930.0,9.091e-05],[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.53902831],[105890.0,0.047202]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.22209499],[105970.0,0.69706052],[105980.0,0.23487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393746212,[[105930.0,9.091e-05],[105920.0,0.077589],[105910.0,0.8608],[105900.0,0.53902831],[105890.0,0.06627881]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.22209499],[105970.0,0.69706052],[105980.0,0.23487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393746710,[[105930.0,9.091e-05],[105920.0,0.077589],[105910.0,1.00001232],[105900.0,0.46221599],[105890.0,0.06627881]],[[105940.0,0.54939432],[105950.0,0.3608],[105960.0,0.24074166],[105970.0,0.69706052],[105980.0,0.23487949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393746914,[[105930.0,0.51451555],[105920.0,0.3912],[105910.0,0.5624],[105900.0,0.10698278],[105890.0,0.06627881]],[[105960.0,0.52472934],[105970.0,0.86473615],[105980.0,0.40513214],[105990.0,0.07681232],[106000.0,0.04857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393747210,[[105950.0,0.047176],[105940.0,0.43761232],[105930.0,1.23770323],[105920.0,0.077589],[105910.0,0.10959]],[[105960.0,0.37944667],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.38613965],[106000.0,0.09572898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393747414,[[105940.0,0.47138],[105930.0,1.23770323],[105920.0,0.077589],[105910.0,0.04719],[105900.0,0.63345815]],[[105960.0,0.37944667],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26457465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393747604,[[105940.0,0.47138],[105930.0,0.93842323],[105920.0,0.077589],[105910.0,0.04719],[105900.0,0.63345815]],[[105960.0,0.37944667],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26457465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393747913,[[105950.0,0.0005],[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.077589],[105910.0,0.04719]],[[105960.0,0.37944667],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26507465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393748110,[[105950.0,0.0005],[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.077589],[105910.0,0.04719]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26507465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393748307,[[105950.0,0.0005],[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26507465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393748915,[[105950.0,0.0005],[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26457465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393749622,[[105950.0,0.0005],[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719]],[[105960.0,0.46178768],[105970.0,0.97470415],[105980.0,0.16387516],[105990.0,0.26457465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393749913,[[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719],[102380.0,5.66998267]],[[105960.0,0.46178768],[105970.0,0.97470415],[105980.0,0.16387516],[105990.0,0.26507465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393750115,[[105940.0,0.47138],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26507465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393750702,[[105940.0,0.47188],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26507465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393750703,[[105940.0,0.47188],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.16387516],[105990.0,0.26457465],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393751114,[[105940.0,0.47188],[105930.0,0.93770323],[105920.0,0.0829408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.38497536],[105970.0,1.05151647],[105980.0,0.30447849],[105990.0,0.29269532],[106000.0,0.04857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393751317,[[105940.0,0.11108],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.38497536],[105970.0,1.16399914],[105980.0,0.19199582],[105990.0,0.29269532],[106000.0,0.04857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393751717,[[105940.0,0.11058],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.02417536],[105970.0,1.16399914],[105980.0,0.55329582],[105990.0,0.29269532],[106000.0,0.04857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393751923,[[105940.0,0.11058],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.37944667],[105970.0,1.16399914],[105980.0,0.19249582],[105990.0,0.29269532],[106000.0,0.04857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393752115,[[105940.0,0.11058],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.37944667],[105970.0,1.05151647],[105980.0,0.30497849],[105990.0,0.29269532],[106000.0,0.04857098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393752315,[[105940.0,0.11058],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.42661867],[105970.0,1.11683114],[105980.0,0.05189249],[105990.0,0.26457465],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393752612,[[105940.0,0.11058],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.42661867],[105970.0,1.11683114],[105980.0,0.05189249],[105990.0,0.31173665],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393752811,[[105940.0,0.11108],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.42661867],[105970.0,1.11683114],[105980.0,0.05139249],[105990.0,0.26457465],[106000.0,0.21729698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393753007,[[105940.0,0.11108],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.42661867],[105970.0,1.11683114],[105980.0,0.05139249],[105990.0,0.26457465],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393753214,[[105940.0,0.11108],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.04719],[105900.0,0.25374031]],[[105960.0,0.42661867],[105970.0,1.11683114],[105980.0,0.09855549],[105990.0,0.26457465],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393753517,[[105940.0,0.11108],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.047192],[105900.0,0.30093831]],[[105960.0,0.42661867],[105970.0,1.11683114],[105980.0,0.23915882],[105990.0,0.12397132],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393753714,[[105940.0,0.157757],[105930.0,0.93770323],[105920.0,0.4437408],[105900.0,0.30093831],[105810.0,0.68823841]],[[105960.0,0.06581867],[105970.0,1.11683114],[105980.0,0.60045882],[105990.0,0.12397132],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393753904,[[105940.0,0.0634],[105930.0,0.93770323],[105920.0,0.4437408],[105900.0,0.30093831],[105810.0,0.472375]],[[105960.0,0.42661867],[105970.0,1.12215482],[105980.0,0.05189249],[105990.0,0.26457465],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393754214,[[105950.0,0.047176],[105940.0,0.0634],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.047192]],[[105960.0,0.50343099],[105970.0,1.0453425],[105980.0,0.19249582],[105990.0,0.17113432],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393754611,[[105950.0,0.047176],[105940.0,0.0634],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.047192]],[[105960.0,0.50343099],[105970.0,1.0453425],[105980.0,0.05189249],[105990.0,0.31173765],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393754807,[[105950.0,0.047176],[105940.0,0.0639],[105930.0,0.93770323],[105920.0,0.4437408],[105910.0,0.047192]],[[105960.0,0.50343099],[105970.0,1.0453425],[105980.0,0.05139249],[105990.0,0.31173765],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393755003,[[105950.0,0.047176],[105940.0,0.0639],[105930.0,0.93770323],[105920.0,0.4437408],[92001.0,1.0]],[[105960.0,0.45625899],[105970.0,1.0453425],[105980.0,0.05139249],[105990.0,0.31173765],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393755220,[[105950.0,0.047176],[105940.0,0.4247],[105930.0,0.98488823],[105920.0,0.0829408],[92001.0,1.0]],[[105960.0,0.45625899],[105970.0,1.0453425],[105980.0,0.05139249],[105990.0,0.31173765],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393755221,[[105950.0,0.047176],[105940.0,0.4247],[105930.0,0.98488823],[105920.0,0.0829408],[105340.0,2.37709357]],[[105960.0,0.37944667],[105970.0,1.16932382],[105980.0,0.05139249],[105990.0,0.31173765],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393755422,[[105950.0,0.079576],[105940.0,0.4247],[105930.0,0.98488823],[105920.0,0.0525408],[105800.0,1.47336341]],[[105960.0,0.37944667],[105970.0,1.16932382],[105980.0,0.19199582],[105990.0,0.17113432],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393755616,[[105950.0,0.079576],[105940.0,0.4247],[105930.0,0.98488823],[105920.0,0.0525408],[105870.0,0.50587094]],[[105960.0,0.37944667],[105970.0,1.16932382],[105980.0,0.19199582],[105990.0,0.17113432],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393755821,[[105950.0,0.079576],[105940.0,0.4247],[105930.0,0.98488823],[105920.0,0.0525408],[105870.0,0.50587094]],[[105960.0,0.37944667],[105970.0,1.16932382],[105980.0,0.19249582],[105990.0,0.17113432],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393756408,[[105950.0,0.079576],[105940.0,0.4247],[105930.0,0.98488823],[105920.0,0.0525408],[105870.0,0.50587094]],[[105960.0,0.37944667],[105970.0,1.21649482],[105980.0,0.19249582],[105990.0,0.12397132],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393756620,[[105950.0,0.079576],[105940.0,0.0639],[105930.0,0.98488823],[105920.0,0.4133408],[105870.0,0.50587094]],[[105960.0,0.37944667],[105970.0,1.16932382],[105980.0,0.19249582],[105990.0,0.12397132],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393756819,[[105950.0,0.079576],[105940.0,0.0639],[105930.0,0.98488823],[105920.0,0.4133408],[105870.0,0.50587094]],[[105960.0,0.42661867],[105970.0,1.16932382],[105980.0,0.19199582],[105990.0,0.12397132],[106000.0,0.17013998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393757015,[[105950.0,0.079576],[105940.0,0.0639],[105930.0,0.98488823],[105920.0,0.4133408],[105890.0,0.86450186]],[[105960.0,0.50343099],[105970.0,1.0925115],[105980.0,0.19199582],[105990.0,0.29269532],[106000.0,0.00141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393757216,[[105950.0,0.079576],[105940.0,0.0639],[105930.0,0.90807591],[105920.0,0.49015312],[105890.0,0.86450186]],[[105960.0,0.50343099],[105970.0,1.0925115],[105980.0,0.19199582],[105990.0,0.29269532],[106000.0,0.00141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393757712,[[105950.0,0.079576],[105940.0,0.0634],[105930.0,0.90807591],[105920.0,0.49015312],[105890.0,0.86450186]],[[105960.0,0.50343099],[105970.0,1.0925115],[105980.0,0.19249582],[105990.0,0.29269532],[106000.0,0.00141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393758021,[[105950.0,0.079576],[105940.0,0.0634],[105930.0,0.98488823],[105920.0,0.4133408],[105890.0,0.86450186]],[[105960.0,0.50343099],[105970.0,1.0925115],[105980.0,0.19249582],[105990.0,0.29269532],[106000.0,0.00141598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393758420,[[105960.0,0.047172],[105950.0,0.51718832],[105940.0,0.4242],[105930.0,0.62408523],[105920.0,0.0053518]],[[105970.0,0.47860635],[105980.0,0.52089582],[105990.0,0.168724],[106000.0,0.00141598],[106010.0,0.34856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393758611,[[105960.0,1.06159664],[105950.0,0.740376],[105940.0,0.110581],[105930.0,0.49693596],[105920.0,0.0808558]],[[105970.0,0.00532368],[105980.0,0.0006195],[105990.0,0.47328267],[106000.0,0.88991063],[106010.0,0.34856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393758810,[[105970.0,0.547168],[105960.0,0.86159664],[105950.0,0.440376],[105940.0,0.110581],[105930.0,0.84599596]],[[105980.0,0.0001195],[105990.0,0.47328267],[106000.0,0.50281931],[106010.0,0.64124732],[106030.0,0.047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393759011,[[105970.0,1.269968],[105960.0,0.48478432],[105950.0,0.440376],[105940.0,0.110581],[105930.0,0.84599596]],[[105980.0,0.0001195],[106000.0,0.50281931],[106010.0,0.64124732],[106030.0,0.047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393759012,[[105970.0,1.269968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.47314523]],[[105980.0,0.0001195],[106000.0,0.59866597],[106010.0,0.95971433],[106020.0,0.27643632],[106030.0,0.047142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393759215,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92280828]],[[105980.0,0.0001195],[105990.0,0.43761232],[106000.0,0.52185365],[106010.0,0.59891433],[106020.0,0.27643632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393759418,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92280828]],[[105980.0,0.0001195],[105990.0,0.08226106],[106000.0,0.52185365],[106010.0,0.95971433],[106020.0,0.27643632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393759620,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92280828]],[[105980.0,0.0001195],[105990.0,0.44306106],[106000.0,0.52185365],[106010.0,0.59891433],[106020.0,0.10771232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393759922,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92230828]],[[105980.0,0.0006195],[105990.0,0.44306106],[106000.0,0.52185365],[106010.0,0.59891433],[106020.0,0.10771232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393760126,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92230828]],[[105980.0,0.0006195],[105990.0,0.08226106],[106000.0,0.52185365],[106010.0,0.95971433],[106020.0,0.10771232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393760327,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92230828]],[[105980.0,0.0006195],[105990.0,0.08226106],[106000.0,0.52185365],[106010.0,0.819111],[106020.0,0.24831565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393760511,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92230828]],[[105980.0,0.0006195],[105990.0,0.08226106],[106000.0,0.40937098],[106010.0,0.93159367],[106020.0,0.24831565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393760717,[[105970.0,0.969968],[105960.0,0.48478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92280828]],[[105980.0,0.0001195],[105990.0,0.44306106],[106000.0,0.52185365],[106010.0,0.458311],[106020.0,0.24831565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393760916,[[105970.0,0.609168],[105960.0,0.407972],[105950.0,0.51718832],[105940.0,0.04859659],[105930.0,0.92280828]],[[105980.0,0.0001195],[105990.0,0.49022306],[106000.0,0.47469865],[106010.0,0.458311],[106020.0,0.29546365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393761112,[[105970.0,0.469968],[105960.0,0.907972],[105950.0,0.15638832],[105940.0,0.04859659],[105930.0,0.47314523]],[[105980.0,0.0001195],[105990.0,0.49022306],[106000.0,0.49310782],[106010.0,0.59891433],[106020.0,0.32358432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393761317,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.079576],[105940.0,0.49825964],[105930.0,0.97901617]],[[105980.0,0.0001195],[105990.0,0.05261074],[106000.0,0.45743747],[106010.0,1.072197],[106020.0,0.32358432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393761521,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.079576],[105940.0,0.49825964],[105930.0,0.97901617]],[[105980.0,0.0001195],[105990.0,0.05261074],[106000.0,0.45743747],[106010.0,0.93159367],[106020.0,0.46418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393761725,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.079576],[105940.0,0.49825964],[105930.0,0.97851617]],[[105980.0,0.0006195],[105990.0,0.41341074],[106000.0,0.45743747],[106010.0,0.57079367],[106020.0,0.46418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393761934,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.079576],[105940.0,0.49825964],[105930.0,0.97851617]],[[105980.0,0.0006195],[105990.0,0.41341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.41703965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393762117,[[105970.0,0.469968],[105960.0,0.907972],[105950.0,0.15638832],[105940.0,0.04859659],[105930.0,0.92230828]],[[105980.0,0.0006195],[105990.0,0.49022306],[106000.0,0.38062515],[106010.0,0.61794667],[106020.0,0.41703965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393762332,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.079576],[105940.0,0.04859659],[105930.0,0.92230828]],[[105980.0,0.0006195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393762722,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.04859659],[105930.0,0.92280828]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393763113,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.04859659],[105930.0,1.42867922]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393763318,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.49825964],[105930.0,0.97901617]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393763729,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.49825964],[105930.0,0.97851617]],[[105980.0,0.0006195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393764324,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.49825964],[105930.0,0.97851617]],[[105980.0,0.0006195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.57079367],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393764534,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.49825964],[105930.0,0.97851617]],[[105980.0,0.0006195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393764734,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.49825964],[105930.0,0.97901617]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393765025,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.45107864],[105930.0,0.97901617]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393765224,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.13221836],[105940.0,0.45107864],[105930.0,0.97901617]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393765430,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.13221836],[105940.0,0.00141559],[105930.0,1.42867922]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794767],[106020.0,0.26456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393765630,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08504236],[105940.0,0.04859459],[105930.0,0.92348828]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.26456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393765830,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.13221536],[105940.0,0.00141559],[105930.0,0.47264523]],[[105980.0,0.0006195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.26456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393766329,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08503936],[105940.0,0.00141559],[105930.0,0.47264523]],[[105980.0,0.0006195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.26456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393766831,[[105970.0,0.469968],[105960.0,0.98478432],[105950.0,0.08503936],[105940.0,0.00191559],[105930.0,0.47264523]],[[105980.0,0.0001195],[105990.0,0.44341074],[106000.0,0.45743747],[106010.0,0.61794667],[106020.0,0.26456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393767031,[[105970.0,0.3608],[105960.0,0.8608],[105950.0,0.079573],[105940.0,0.00191559],[105930.0,0.04727291]],[[105980.0,0.0001195],[105990.0,0.52022306],[106000.0,0.38062515],[106010.0,0.52364267],[106020.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393767220,[[105960.0,0.047171],[105950.0,0.8932],[105940.0,0.40989459],[105930.0,0.69395617],[105910.0,0.62772905]],[[105970.0,0.047167],[105980.0,0.50033182],[105990.0,0.52022306],[106000.0,0.06698315],[106010.0,0.46104267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393767420,[[105960.0,0.047171],[105950.0,0.3932],[105940.0,0.90989459],[105930.0,0.19418021],[105920.0,0.9562567]],[[105970.0,0.48477932],[105980.0,0.4235195],[105990.0,0.15942306],[106000.0,0.17946582],[106010.0,0.65788733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393767731,[[105950.0,0.440374],[105940.0,0.90989459],[105930.0,0.19418021],[105920.0,0.047189],[105910.0,0.57152117]],[[105970.0,0.48477932],[105980.0,0.4711825],[105990.0,0.27190573],[106000.0,0.20758648],[106010.0,0.517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393767930,[[105950.0,0.079574],[105940.0,0.54909459],[105930.0,0.55498021],[105920.0,0.407989],[105910.0,0.5160775]],[[105960.0,0.047172],[105970.0,0.43761232],[105980.0,0.4711825],[105990.0,0.27190573],[106000.0,0.20758648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393768236,[[105960.0,0.047172],[105950.0,0.0324],[105940.0,0.98670691],[105930.0,0.47816789],[105910.0,0.5160775]],[[105970.0,0.40797],[105980.0,0.54799482],[105990.0,0.27190573],[106000.0,0.20758648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393768237,[[105960.0,0.047172],[105950.0,0.0324],[105940.0,0.98670691],[105930.0,0.47816789],[105910.0,0.5160775]],[[105970.0,0.40797],[105980.0,0.54799482],[105990.0,0.27190573],[106000.0,0.20758648],[106020.0,0.047148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393768527,[[105960.0,0.047172],[105950.0,0.0324],[105940.0,1.03388591],[105930.0,0.47816789],[105910.0,0.5160775]],[[105970.0,0.40797],[105980.0,0.54799482],[105990.0,0.27190573],[106000.0,0.20758648],[106020.0,0.122652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393768721,[[105960.0,0.047172],[105950.0,0.10921232],[105940.0,0.90989459],[105930.0,0.55498021],[105910.0,0.5160775]],[[105970.0,0.40797],[105980.0,0.4235195],[105990.0,0.27190573],[106000.0,0.20758648],[106020.0,0.19946432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393768917,[[105960.0,0.12398432],[105950.0,0.440376],[105940.0,0.90989459],[105930.0,0.14699821],[105910.0,0.5160775]],[[105970.0,0.3608],[105980.0,0.4706845],[105990.0,0.22474373],[106000.0,0.20758648],[106020.0,0.15231632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393769117,[[105970.0,0.047167],[105960.0,0.48478432],[105950.0,0.440376],[105940.0,0.50191559],[105930.0,0.14699821]],[[105980.0,0.0313195],[105990.0,0.44340874],[106000.0,0.71052347],[106010.0,0.564437],[106020.0,0.19946332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393769323,[[105970.0,0.62397932],[105960.0,0.473672],[105950.0,0.487546],[105940.0,0.00191559],[105930.0,0.08299821]],[[105980.0,0.0001195],[105990.0,0.44340874],[106000.0,0.52590782],[106010.0,0.66028165],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393769537,[[105970.0,0.48477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.00191559],[105930.0,0.51205683]],[[105980.0,0.0001195],[105990.0,0.08260874],[106000.0,0.44632515],[106010.0,0.94580799],[106020.0,0.18775033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393769830,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.00141559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.00544874],[106000.0,0.49348015],[106010.0,0.70936],[106020.0,0.28358999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393770029,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.00141559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.00544874],[106000.0,0.49348015],[106010.0,0.74056],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393770225,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.00141559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.00544874],[106000.0,0.13268015],[106010.0,0.74056],[106020.0,0.48475932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393770421,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.00141559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.00544874],[106000.0,0.09988015],[106010.0,0.74056],[106020.0,0.53190732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393770638,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.00544874],[106000.0,0.09988015],[106010.0,0.78771],[106020.0,0.51755932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393770827,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.55923883]],[[105980.0,0.0001195],[105990.0,0.00544874],[106000.0,0.09988015],[106010.0,0.78771],[106020.0,0.51755932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393771019,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.55923883]],[[105980.0,0.0001195],[105990.0,0.00544874],[106000.0,0.09988015],[106010.0,0.86452232],[106020.0,0.51755932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393771329,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.55923883]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.49033747],[106010.0,0.834862],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393771528,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.55923883]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.49033747],[106010.0,0.834862],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393771529,[[105970.0,1.28477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.55923883]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.41352515],[106010.0,0.86452232],[106020.0,0.20390732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393771735,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.05260774],[106000.0,0.41352515],[106010.0,0.86452232],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393772838,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.55923883]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.41352515],[106010.0,0.86452232],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393773734,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.55923883]],[[105980.0,0.0006195],[105990.0,0.05260774],[106000.0,0.41352515],[106010.0,0.86452232],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393774839,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.85626653],[105930.0,0.61544671]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.41352515],[106010.0,0.86452232],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393775237,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.85626653],[105930.0,0.60935173]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.41352515],[106010.0,0.86452232],[106020.0,0.20390832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393775435,[[105970.0,0.98477932],[105960.0,0.55048432],[105950.0,0.126746],[105940.0,0.85626653],[105930.0,0.60935173]],[[105980.0,0.0001195],[105990.0,0.05260774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393775639,[[105970.0,0.407967],[105960.0,0.973672],[105950.0,0.20355832],[105940.0,0.35039559],[105930.0,1.19203499]],[[105980.0,0.0001195],[105990.0,0.12942006],[106000.0,0.46067915],[106010.0,0.78771],[106020.0,0.15675932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393775832,[[105970.0,0.407967],[105960.0,1.05048432],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.63063617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393776029,[[105970.0,0.407967],[105960.0,1.05048432],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393776234,[[105970.0,0.48477932],[105960.0,0.973672],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393776536,[[105970.0,0.48477932],[105960.0,0.973672],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393776737,[[105970.0,0.48477932],[105960.0,0.973672],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08300774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393776933,[[105970.0,0.407967],[105960.0,1.05048432],[105950.0,0.126746],[105940.0,0.35039559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08300774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393777739,[[105970.0,0.407967],[105960.0,1.05048432],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393778234,[[105970.0,0.48477932],[105960.0,0.973672],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.12408523]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.53749147],[106010.0,0.78771],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393778235,[[105970.0,0.48477932],[105960.0,0.973672],[105950.0,0.126746],[105940.0,0.34989559],[105930.0,0.12408523]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393778434,[[105970.0,0.51617932],[105960.0,0.973672],[105950.0,0.094346],[105940.0,0.34989559],[105930.0,0.12408523]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393778627,[[105970.0,0.51617932],[105960.0,0.973672],[105950.0,0.094346],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393778835,[[105970.0,0.51617932],[105960.0,0.973672],[105950.0,0.094846],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08300774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393779148,[[105970.0,0.51617932],[105960.0,0.973672],[105950.0,0.10101356],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08300774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393779740,[[105970.0,0.51617932],[105960.0,0.973672],[105950.0,0.10101356],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.08350774],[106000.0,0.46067915],[106010.0,0.86452232],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393780141,[[105970.0,0.51617932],[105960.0,0.973672],[105950.0,0.10101356],[105940.0,0.34989559],[105930.0,0.62995617]],[[105980.0,0.0001195],[105990.0,0.11400774],[106000.0,0.46067915],[106010.0,0.83332232],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393780343,[[105970.0,0.047167],[105960.0,0.8608],[105950.0,0.408473],[105940.0,0.04859459],[105930.0,0.55314385]],[[105980.0,0.12409482],[105990.0,0.55162106],[106000.0,0.50783715],[106010.0,0.39571],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393780645,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.43959359],[105930.0,0.18588523],[105920.0,0.50587094]],[[105970.0,0.047168],[105980.0,0.48489482],[105990.0,0.55162106],[106000.0,0.09987915],[106010.0,0.50819267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393780832,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.18153507],[105920.0,0.50587094]],[[105970.0,0.18578032],[105980.0,0.4080825],[105990.0,0.52072106],[106000.0,0.06697915],[106010.0,0.50819267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393781232,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.18153507],[105920.0,0.50587094]],[[105970.0,0.108968],[105980.0,0.48489482],[105990.0,0.56788406],[106000.0,0.01982515],[106010.0,0.50819267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393781440,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.18153507],[105920.0,0.50587094]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.20708406],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393781831,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.18153507],[105920.0,0.50587094]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.20758406],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393782326,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.13435207],[105920.0,0.55305894]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.20758406],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393782535,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.13435207],[105920.0,1.11513776]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.20758406],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393782732,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.51640591],[105930.0,0.18153407],[105920.0,1.06794976]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.20708406],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393782930,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.43959359],[105930.0,0.16240499],[105920.0,1.06794976]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.20708406],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393783241,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.56358491],[105930.0,0.11522299],[105920.0,0.50587094]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.15992106],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393783833,[[105960.0,0.04717],[105950.0,0.8613],[105940.0,0.56358491],[105930.0,0.11522299],[105920.0,0.50587094]],[[105970.0,0.469768],[105980.0,0.48489482],[105990.0,0.16042106],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393784146,[[105950.0,0.5005],[105940.0,0.43959359],[105930.0,0.55283531],[105920.0,0.50587094],[105890.0,0.54848694]],[[105970.0,0.54658032],[105980.0,0.4080825],[105990.0,0.16042106],[106000.0,0.13230782],[106010.0,0.53631333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393784329,[[105950.0,0.047676],[105940.0,0.89241559],[105930.0,0.47602299],[105920.0,0.62987026],[105910.0,1.24669575]],[[105960.0,0.15588432],[105970.0,0.469768],[105980.0,0.4080825],[105990.0,0.12992106],[106000.0,0.27291115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393784527,[[105950.0,0.047676],[105940.0,0.89241559],[105930.0,0.47602299],[105920.0,0.62987026],[105910.0,1.24601575]],[[105960.0,0.15588432],[105970.0,0.469768],[105980.0,0.4080825],[105990.0,0.12992106],[106000.0,0.27291115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393784528,[[105950.0,0.047676],[105940.0,0.89241559],[105930.0,0.47602299],[105920.0,0.62987026],[105910.0,1.24601575]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.12447232],[106000.0,0.27291115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393784833,[[105950.0,0.047176],[105940.0,0.89241559],[105930.0,0.47602299],[105920.0,0.62987026],[105910.0,1.24601575]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.12397232],[106000.0,0.27291115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393785038,[[105950.0,0.047176],[105940.0,0.89241559],[105930.0,0.47602299],[105920.0,0.12399932],[105910.0,1.13359999]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.23645499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393785345,[[105950.0,0.047176],[105940.0,0.89241559],[105930.0,0.54668523],[105920.0,0.094374],[105910.0,0.52432917]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.23645499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393785538,[[105950.0,0.047176],[105940.0,0.89241559],[105930.0,0.54668523],[105920.0,0.55305794],[105910.0,0.62772905]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.23645499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393785842,[[105950.0,0.047676],[105940.0,0.89241559],[105930.0,0.54668523],[105920.0,0.55305794],[105910.0,0.62772905]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.23695499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393786639,[[105950.0,0.047676],[105940.0,0.89241559],[105930.0,0.54668523],[105920.0,0.55305794],[105910.0,0.58053705]],[[105960.0,0.439872],[105970.0,0.54658032],[105980.0,0.0472825],[105990.0,0.23695499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393786943,[[105930.0,0.04727491],[105920.0,0.8608],[105910.0,0.85897292],[105900.0,1.29337407],[105890.0,0.6654857]],[[105960.0,0.89349664],[105970.0,0.818248],[105980.0,0.15976517],[105990.0,0.38483133],[106000.0,0.01982515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393787237,[[105930.0,0.04727491],[105920.0,0.8608],[105910.0,0.92357292],[105900.0,0.76139525],[105890.0,1.22756452]],[[105940.0,0.07681232],[105950.0,0.407981],[105960.0,0.81668432],[105970.0,0.457448],[105980.0,0.3003685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393787441,[[105930.0,0.04727491],[105920.0,0.8608],[105910.0,1.00038524],[105900.0,0.68458293],[105890.0,1.22756452]],[[105950.0,0.48479332],[105960.0,0.81668432],[105970.0,0.457448],[105980.0,0.15976517],[105990.0,0.38483133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393787645,[[105930.0,0.04727491],[105920.0,0.8608],[105910.0,1.00038524],[105900.0,0.68458293],[105890.0,0.60927782]],[[105940.0,0.0621],[105950.0,0.48479332],[105960.0,0.51668432],[105970.0,0.395648],[105980.0,0.15976517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393787844,[[105930.0,0.04727491],[105920.0,0.8608],[105910.0,1.00710554],[105900.0,0.68458293],[105890.0,0.60927782]],[[105940.0,0.109281],[105950.0,0.43761232],[105960.0,0.52374135],[105970.0,0.395648],[105980.0,0.15976517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393788141,[[105930.0,9.091e-05],[105920.0,0.547188],[105910.0,1.00710554],[105900.0,1.04538293],[105890.0,0.60927782]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.21011635],[105970.0,0.34848],[105980.0,0.3003685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393788331,[[105930.0,9.091e-05],[105920.0,0.547188],[105910.0,0.54940432],[105900.0,1.49636385],[105890.0,0.60927782]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.50813367],[105980.0,0.18788583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393788739,[[105930.0,9.091e-05],[105920.0,0.547188],[105910.0,0.54940432],[105900.0,0.99049291],[105890.0,1.11514876]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.46096267],[105980.0,0.18788583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393788939,[[105930.0,9.091e-05],[105920.0,0.547188],[105910.0,0.4254],[105900.0,1.06730523],[105890.0,1.11514876]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.46096267],[105980.0,0.18788583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393788940,[[105930.0,9.091e-05],[105920.0,0.547188],[105910.0,0.4254],[105900.0,1.06730523],[105890.0,0.55306994]],[[105940.0,0.54689332],[105950.0,0.3608],[105960.0,0.16294135],[105970.0,0.50813267],[105980.0,0.18788583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393789147,[[105930.0,9.091e-05],[105920.0,0.047188],[105910.0,0.9254],[105900.0,1.06730523],[105890.0,1.11514876]],[[105940.0,0.54689332],[105950.0,0.407977],[105960.0,0.16294135],[105970.0,0.50813267],[105980.0,0.18788583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393789437,[[105930.0,9.091e-05],[105920.0,0.047188],[105910.0,0.9254],[105900.0,1.06730523],[105890.0,0.57194584]],[[105940.0,0.54689332],[105950.0,0.407977],[105960.0,0.16294135],[105970.0,0.39565],[105980.0,0.31968399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393789962,[[105930.0,9.091e-05],[105920.0,0.094375],[105910.0,1.00221232],[105900.0,0.99049291],[105890.0,0.52474684]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.39565],[105980.0,0.31968499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393790246,[[105930.0,9.091e-05],[105920.0,0.047187],[105910.0,1.00221232],[105900.0,0.99049291],[105890.0,0.52474684]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.39565],[105980.0,0.31968499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393790456,[[105930.0,0.04727591],[105920.0,0.047187],[105910.0,1.00221232],[105900.0,0.99049291],[105890.0,0.57194984]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.39565],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393790636,[[105930.0,0.04727591],[105920.0,0.047187],[105910.0,1.00221232],[105900.0,1.06730523],[105890.0,0.57194984]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.21011635],[105970.0,0.39565],[105980.0,0.13191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393790840,[[105930.0,0.04727591],[105920.0,0.047187],[105910.0,1.00221232],[105900.0,1.06730523],[105890.0,0.57194984]],[[105940.0,0.470081],[105950.0,0.43761232],[105960.0,0.16294135],[105970.0,0.39565],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393791035,[[105930.0,0.04727591],[105920.0,0.407987],[105910.0,1.00221232],[105900.0,0.70650523],[105890.0,0.57194984]],[[105940.0,0.109281],[105950.0,0.43761232],[105960.0,0.44692903],[105970.0,0.39565],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393791235,[[105930.0,0.54727591],[105920.0,0.407987],[105910.0,0.50221232],[105900.0,0.75370123],[105890.0,0.52474684]],[[105940.0,0.109281],[105950.0,0.43761232],[105960.0,0.44692903],[105970.0,0.39565],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393791442,[[105930.0,0.54727591],[105920.0,0.48479932],[105910.0,0.4254],[105900.0,0.30271931],[105890.0,0.52474684]],[[105940.0,0.0621],[105950.0,0.48479132],[105960.0,0.44692903],[105970.0,0.39565],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393791642,[[105930.0,0.90807591],[105920.0,0.43761232],[105910.0,0.158986],[105900.0,0.20832831],[105890.0,0.57869981]],[[105940.0,0.0621],[105950.0,0.48479132],[105960.0,0.439872],[105970.0,0.39565],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393791844,[[105930.0,0.90807591],[105920.0,0.43761232],[105910.0,0.158986],[105900.0,0.20832831],[105890.0,0.57869981]],[[105940.0,0.06887827],[105950.0,0.047179],[105960.0,0.51668432],[105970.0,0.75645],[105980.0,0.17908166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393792035,[[105930.0,0.98488823],[105920.0,0.40799],[105910.0,0.111792],[105900.0,0.25552731],[105890.0,0.57869981]],[[105940.0,0.06887827],[105950.0,0.047179],[105960.0,0.3927],[105970.0,0.83326232],[105980.0,0.01943499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393792233,[[105940.0,0.047178],[105930.0,0.98488823],[105920.0,0.40799],[105910.0,0.111792],[105900.0,0.77040713]],[[105960.0,0.470973],[105970.0,0.78609232],[105980.0,0.11376799],[105990.0,0.23695499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393792439,[[105940.0,0.407978],[105930.0,1.01548823],[105920.0,0.04719],[105910.0,0.61766294],[105900.0,0.74030713]],[[105960.0,0.501973],[105970.0,0.78609232],[105980.0,0.11376799],[105990.0,0.23695499],[106000.0,0.16042848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393792749,[[105940.0,0.408478],[105930.0,1.01548823],[105920.0,0.04719],[105910.0,0.61766294],[105900.0,0.74030713]],[[105960.0,0.501973],[105970.0,0.78609232],[105980.0,0.11376799],[105990.0,0.12397232],[106000.0,0.27291115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393792949,[[105940.0,0.408478],[105930.0,1.01548823],[105920.0,0.04719],[105910.0,0.61766294],[105900.0,0.74030713]],[[105960.0,0.62596132],[105970.0,0.70928],[105980.0,0.06660099],[105990.0,0.12397232],[106000.0,0.27291115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393793138,[[105940.0,0.408478],[105930.0,1.01548823],[105920.0,0.04719],[105910.0,0.61766294],[105900.0,0.17822831]],[[105960.0,0.62596132],[105970.0,0.70928],[105980.0,0.06660099],[105990.0,0.12397232],[106000.0,0.13230782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393793336,[[105940.0,0.047678],[105930.0,0.89149091],[105920.0,0.48480232],[105910.0,0.111792],[105900.0,0.17822831]],[[105950.0,0.407976],[105960.0,0.57878532],[105970.0,0.34848],[105980.0,0.06660099],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393793649,[[105940.0,0.0005],[105930.0,0.54727491],[105920.0,0.40799],[105910.0,0.54940432],[105900.0,0.14861299]],[[105950.0,0.48478832],[105960.0,0.57878532],[105970.0,0.395648],[105980.0,0.06660099],[105990.0,0.15964267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393793844,[[105930.0,0.90807491],[105920.0,0.40799],[105910.0,0.21880432],[105900.0,0.14861299],[105880.0,0.71298128]],[[105950.0,0.48478832],[105960.0,0.57878532],[105970.0,0.395648],[105980.0,0.06710099],[105990.0,0.15964267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393794040,[[105940.0,0.047181],[105930.0,0.86089091],[105920.0,0.40799],[105910.0,0.21880432],[105900.0,0.59871817]],[[105950.0,0.48478832],[105960.0,0.4548],[105970.0,0.395648],[105980.0,0.06710099],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393794240,[[105940.0,0.047181],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.141992],[105900.0,0.67553049]],[[105950.0,0.48478832],[105960.0,0.4548],[105970.0,0.442818],[105980.0,0.06710099],[105990.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393794440,[[105940.0,0.047181],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.141992],[105900.0,0.67553049]],[[105950.0,0.48478832],[105960.0,0.4548],[105970.0,0.395648],[105980.0,0.06710099],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393794644,[[105940.0,0.047181],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.141992],[105900.0,0.22542531]],[[105950.0,0.48478832],[105960.0,0.4548],[105970.0,0.395648],[105980.0,0.06710099],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393794843,[[105940.0,0.047681],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.141992],[105900.0,0.22542531]],[[105950.0,0.48478832],[105960.0,0.4548],[105970.0,0.395648],[105980.0,0.06660099],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393795060,[[105940.0,0.047681],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.141992],[105900.0,0.22542531]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.01943499],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393795553,[[105940.0,0.047681],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.14884672],[105900.0,0.68409925]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.06659799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393795746,[[105940.0,0.047181],[105930.0,0.86089091],[105920.0,0.53199232],[105910.0,0.14884672],[105900.0,0.68409925]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.06709799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393795949,[[105940.0,0.047181],[105930.0,0.86089091],[105920.0,0.48480232],[105910.0,0.19603772],[105900.0,0.17822831]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.06709799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393796253,[[105930.0,0.90807291],[105920.0,0.48480232],[105910.0,0.14884572],[105900.0,0.17822831],[105800.0,2.15571507]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.06709799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393796443,[[105930.0,0.90807291],[105920.0,0.48480232],[105910.0,0.19603672],[105900.0,0.68409925],[105890.0,0.86083572]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.06709799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393796643,[[105930.0,0.90807291],[105920.0,0.48480232],[105910.0,0.14884572],[105900.0,0.17822831],[105890.0,0.80394784]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.06709799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393796848,[[105940.0,0.0005],[105930.0,0.90807191],[105920.0,0.48480232],[105910.0,0.14884572],[105900.0,0.17822831]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.06659799],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393797042,[[105940.0,0.0005],[105930.0,0.90807191],[105920.0,0.40799],[105910.0,0.14884572],[105900.0,0.14861299]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.0472825],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393797247,[[105940.0,0.0005],[105930.0,0.90807191],[105920.0,0.48480232],[105910.0,0.19603672],[105900.0,0.17822831]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.0472825],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393797648,[[105940.0,0.0005],[105930.0,0.90807191],[105920.0,0.48480232],[105910.0,0.14884572],[105900.0,0.22542531]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.0472845],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393797850,[[105930.0,0.90807191],[105920.0,0.48480232],[105910.0,0.14884572],[105900.0,0.67540004],[105710.0,1.88519614]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.0477845],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393798048,[[105930.0,0.90807191],[105920.0,0.48480232],[105910.0,0.14884572],[105900.0,0.67540004],[105800.0,1.41427378]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.0477845],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393798352,[[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,0.67540004],[105880.0,1.33126798]],[[105950.0,0.48478832],[105960.0,0.58573752],[105970.0,0.395648],[105980.0,0.0477845],[105990.0,0.15964267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393798550,[[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,1.18127098],[105890.0,0.86015572]],[[105950.0,0.48478832],[105960.0,0.58573752],[105970.0,0.395648],[105980.0,0.0477845],[105990.0,0.15964267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393798747,[[105940.0,0.0005],[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.59882045],[105900.0,0.73197625]],[[105950.0,0.48478832],[105960.0,0.58573752],[105970.0,0.395648],[105980.0,0.0472845],[105990.0,0.15964267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393798948,[[105940.0,0.0005],[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,1.18195098]],[[105950.0,0.48478832],[105960.0,0.5089252],[105970.0,0.395648],[105980.0,0.0472845],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799146,[[105940.0,0.0005],[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,1.18127098]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.395648],[105980.0,0.0472855],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799345,[[105940.0,0.0005],[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,1.18127098]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.0472855],[105990.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799547,[[105940.0,0.0005],[105930.0,0.40807191],[105920.0,0.90799],[105910.0,0.14884572],[105900.0,1.10445866]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.0472855],[105990.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799747,[[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,0.67540004],[105890.0,0.78507194]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.0472855],[105990.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799748,[[105930.0,0.40807191],[105920.0,0.98480232],[105910.0,0.14884572],[105900.0,0.67540004],[105890.0,0.78507194]],[[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.0477855],[105990.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799950,[[105930.0,0.04727191],[105920.0,0.8608],[105910.0,0.502791],[105900.0,0.67540004],[105890.0,0.78507194]],[[105940.0,0.12399332],[105950.0,0.48478832],[105960.0,0.4617532],[105970.0,0.442818],[105980.0,0.0477855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393799951,[[105930.0,0.04727191],[105920.0,0.8608],[105910.0,0.502791],[105900.0,0.67540004],[105890.0,0.78507194]],[[105940.0,0.12399332],[105950.0,0.407976],[105960.0,0.58573752],[105970.0,0.395648],[105980.0,0.0477855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393800251,[[105930.0,0.04727191],[105920.0,0.93761232],[105910.0,0.502791],[105900.0,1.18825296],[105890.0,0.79407882]],[[105940.0,0.0318],[105960.0,0.50746552],[105970.0,0.756448],[105980.0,0.20322239],[105990.0,0.32989832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393800566,[[105940.0,0.047178],[105930.0,0.51678423],[105920.0,0.907989],[105910.0,0.55996573],[105900.0,1.30035705]],[[105960.0,0.4778272],[105970.0,0.78609232],[105980.0,0.20322239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393800742,[[105940.0,0.8932],[105930.0,0.51728423],[105920.0,0.047189],[105910.0,0.52736573],[105900.0,0.73827823]],[[105960.0,0.4778272],[105970.0,0.81789232],[105980.0,0.20272239],[105990.0,0.12397232],[106000.0,0.30165798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393800940,[[105950.0,0.047176],[105940.0,0.8932],[105930.0,0.51728423],[105920.0,0.047189],[105910.0,0.077391]],[[105960.0,0.4778272],[105970.0,0.81789232],[105980.0,0.24988839],[105990.0,0.12397232],[106000.0,0.25450198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393801150,[[105940.0,0.8932],[105930.0,0.44047191],[105920.0,0.047189],[105910.0,0.58326194],[105900.0,1.33596049]],[[105960.0,0.4778272],[105970.0,0.81789232],[105980.0,0.20272239],[105990.0,0.12397232],[106000.0,0.25450198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393801356,[[105940.0,0.940379],[105930.0,0.51728423],[105920.0,0.047189],[105910.0,0.58326194],[105900.0,1.41349281]],[[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.24988939],[105990.0,0.12397232],[106000.0,0.25450198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393801855,[[105940.0,0.940379],[105930.0,0.51728423],[105920.0,0.047189],[105910.0,0.58326194],[105900.0,0.85141399]],[[105960.0,0.60181452],[105970.0,0.74108],[105980.0,0.20322239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393802053,[[105940.0,0.940379],[105930.0,0.51728423],[105920.0,0.047189],[105910.0,0.077391],[105900.0,0.23240729]],[[105960.0,0.60181452],[105970.0,0.74108],[105980.0,0.20322239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393802350,[[105940.0,0.940379],[105930.0,0.51728423],[105920.0,0.047189],[105910.0,0.077391],[105900.0,0.23240729]],[[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.25038939],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393802553,[[105940.0,0.940379],[105930.0,0.47347191],[105920.0,0.047189],[105910.0,0.047191],[105900.0,0.66146591]],[[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.20322239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393802853,[[105940.0,0.940379],[105930.0,0.55028423],[105920.0,0.047189],[105910.0,0.047191],[105900.0,0.68248324]],[[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.24988939],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393803057,[[105940.0,0.940379],[105930.0,0.55028423],[105920.0,0.047189],[105910.0,0.047191],[105900.0,0.68248324]],[[105960.0,0.60181452],[105970.0,0.74108],[105980.0,0.20272239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393803451,[[105940.0,0.940379],[105930.0,0.55028423],[105920.0,0.047189],[105910.0,0.49726695],[105900.0,0.23240729]],[[105960.0,0.60181452],[105970.0,0.74108],[105980.0,0.20272239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393803653,[[105940.0,0.940379],[105930.0,0.55028423],[105920.0,0.047189],[105910.0,0.49726695],[105900.0,1.30035705]],[[105960.0,0.60181452],[105970.0,0.74108],[105980.0,0.20272239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393803861,[[105940.0,0.940379],[105930.0,0.47347191],[105920.0,0.12400132],[105910.0,1.00313789],[105900.0,0.79516611]],[[105960.0,0.60181452],[105970.0,0.74108],[105980.0,0.20322239],[105990.0,0.23645499],[106000.0,0.14201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393804069,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,1.00313789],[105900.0,0.79448611]],[[105950.0,0.047176],[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.20322239],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393804555,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,1.30035705]],[[105950.0,0.047176],[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.20322239],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393804758,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,0.73827823]],[[105950.0,0.047176],[105960.0,0.55463952],[105970.0,0.74108],[105980.0,0.20272239],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393805147,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,0.73827823]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74108],[105980.0,0.28719242],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393805552,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,0.73827823]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74108],[105980.0,0.28719242],[105990.0,0.37705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393805754,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,0.73827823]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74158],[105980.0,0.28719242],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393806062,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,1.30035705]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74158],[105980.0,0.28719242],[105990.0,0.23645499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393806253,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.93487727],[105910.0,0.047191],[105900.0,1.30035705]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74158],[105980.0,0.28719242],[105990.0,0.37705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393806445,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.93487727],[105910.0,0.55306194],[105900.0,1.41277281]],[[105950.0,0.12398832],[105960.0,0.49687269],[105970.0,0.74158],[105980.0,0.28719242],[105990.0,0.37705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393806651,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,1.00313789],[105900.0,1.41277281]],[[105950.0,0.12398832],[105960.0,0.49687269],[105970.0,0.74158],[105980.0,0.28719242],[105990.0,0.37705832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393806953,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.407989],[105910.0,0.49726695],[105900.0,1.22354473]],[[105950.0,0.12398832],[105960.0,0.49687269],[105970.0,0.74108],[105980.0,0.39967509],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393807257,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,0.73827823]],[[105950.0,0.047176],[105960.0,0.49687269],[105970.0,0.74108],[105980.0,0.39967509],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393807453,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,0.49726695],[105900.0,0.73827823]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74108],[105980.0,0.39967509],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393807654,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.407989],[105910.0,1.00313789],[105900.0,0.71767379]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74108],[105980.0,0.39967509],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393807959,[[105940.0,0.079579],[105930.0,0.92629091],[105920.0,0.48480132],[105910.0,1.00313789],[105900.0,0.79448611]],[[105950.0,0.047176],[105960.0,0.57368501],[105970.0,0.74158],[105980.0,0.39967509],[105990.0,0.26457565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393808156,[[105930.0,0.92629091],[105920.0,0.3608],[105910.0,1.07995021],[105900.0,0.79448611],[105880.0,0.19810846]],[[105950.0,0.07681232],[105960.0,0.49687269],[105970.0,0.74158],[105980.0,0.39967509],[105990.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393808350,[[105930.0,0.00059091],[105920.0,1.38906395],[105910.0,0.89763094],[105900.0,0.79448611],[105890.0,1.2646039]],[[105950.0,0.07681232],[105960.0,0.49687269],[105970.0,0.74158],[105980.0,0.39967509],[105990.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393808351,[[105930.0,0.00059091],[105920.0,1.38906395],[105910.0,0.89763094],[105900.0,0.79448611],[105890.0,1.2646039]],[[105940.0,0.48479332],[105950.0,0.3908],[105960.0,0.26006101],[105970.0,0.43345003],[105980.0,0.45580839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393808552,[[105930.0,0.00059091],[105920.0,0.986174],[105910.0,1.45385921],[105900.0,1.41277281],[105890.0,0.5991152]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.18188501],[105970.0,0.5931027],[105980.0,0.34332572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393808753,[[105930.0,0.00059091],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.78547323],[105890.0,1.77948072]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.26635504],[105970.0,0.50813267],[105980.0,0.34332572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393808953,[[105930.0,0.00059091],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.78547323],[105890.0,1.16119402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.26635504],[105970.0,0.50813267],[105980.0,0.34332572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393809159,[[105930.0,0.00059091],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.78547323],[105890.0,1.16119402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.26635504],[105970.0,0.46096267],[105980.0,0.34332572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393809356,[[105930.0,0.00059091],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.78547323],[105890.0,1.77948072]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.31353004],[105970.0,0.46096267],[105980.0,0.51204972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393809549,[[105930.0,0.00059091],[105920.0,0.938986],[105910.0,0.87117595],[105900.0,0.66146391],[105890.0,1.16119402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.26635504],[105970.0,0.46096267],[105980.0,0.51204972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393809759,[[105930.0,0.00059091],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.78547123],[105890.0,1.20839402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.31353004],[105970.0,0.46146267],[105980.0,0.51204972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393809951,[[105930.0,0.00059091],[105920.0,0.986173],[105910.0,0.94798827],[105900.0,0.73827623],[105890.0,1.20839402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.31353004],[105970.0,0.46146267],[105980.0,0.51204972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393809952,[[105930.0,0.00059091],[105920.0,0.986173],[105910.0,0.94798827],[105900.0,0.73827623],[105890.0,1.20839402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.26635504],[105970.0,0.50863267],[105980.0,0.51204972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393810555,[[105930.0,0.00059091],[105920.0,0.986173],[105910.0,0.94798827],[105900.0,0.73827623],[105890.0,0.97639402]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.31352904],[105970.0,0.46146267],[105980.0,0.74284972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393810856,[[105930.0,9.091e-05],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.78547123],[105890.0,1.59468072]],[[105940.0,0.440181],[105950.0,0.46761232],[105960.0,0.31352904],[105970.0,0.46096267],[105980.0,0.74284972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393811554,[[105930.0,9.091e-05],[105920.0,0.938986],[105910.0,0.94798827],[105900.0,0.70865891],[105890.0,1.59468072]],[[105940.0,0.51699332],[105950.0,0.3908],[105960.0,0.31352904],[105970.0,0.46096267],[105980.0,0.74284972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393811749,[[105930.0,9.091e-05],[105920.0,0.939486],[105910.0,0.94798827],[105900.0,0.70865891],[105890.0,1.59468072]],[[105940.0,0.51699332],[105950.0,0.3908],[105960.0,0.31352904],[105970.0,0.46096267],[105980.0,0.74284972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393811956,[[105930.0,9.091e-05],[105920.0,0.939486],[105910.0,0.94798827],[105900.0,1.27073773],[105890.0,1.0326019]],[[105940.0,0.51699332],[105950.0,0.3908],[105960.0,0.31352904],[105970.0,0.602066],[105980.0,0.60224639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393812461,[[105930.0,9.091e-05],[105920.0,0.939486],[105910.0,1.45385921],[105900.0,0.76486679],[105890.0,1.0326019]],[[105940.0,0.51699332],[105950.0,0.3908],[105960.0,0.31352904],[105970.0,0.602066],[105980.0,0.60224639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393812957,[[105930.0,9.091e-05],[105920.0,1.01579832],[105910.0,0.91836995],[105900.0,0.66146391],[105890.0,0.62783402]],[[105940.0,0.3608],[105950.0,0.51479032],[105960.0,0.30202539],[105970.0,0.53625333],[105980.0,0.60224639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393813157,[[105940.0,0.047181],[105930.0,0.51778823],[105920.0,1.38906195],[105910.0,0.63947282],[105900.0,0.18521029]],[[105950.0,0.3608],[105960.0,0.58314172],[105970.0,0.46096267],[105980.0,0.65093804],[105990.0,0.29269632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393813459,[[105950.0,0.047176],[105940.0,0.98479332],[105930.0,1.29846418],[105920.0,1.14613976],[105900.0,0.15559597]],[[105960.0,0.02599869],[105970.0,0.439568],[105980.0,0.79012141],[105990.0,0.18776333],[106000.0,0.56589798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393813653,[[105950.0,1.01698832],[105940.0,0.85805695],[105930.0,1.25553799],[105920.0,0.6654767],[105900.0,0.59370934]],[[105960.0,0.01904549],[105970.0,0.0316],[105980.0,0.63362642],[105990.0,0.77005832],[106000.0,0.56589798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393813958,[[105950.0,1.01698832],[105940.0,0.407981],[105930.0,1.87450469],[105920.0,0.04769],[105900.0,0.66921334]],[[105960.0,0.01904549],[105970.0,0.0316],[105980.0,0.63362642],[105990.0,0.77005832],[106000.0,0.56589798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393813959,[[105950.0,1.01698832],[105940.0,0.407981],[105930.0,1.87450469],[105920.0,0.04769],[105900.0,0.66921334]],[[105960.0,0.01904549],[105970.0,0.0005],[105980.0,0.67996667],[105990.0,0.6371127],[106000.0,0.53777731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393814159,[[105950.0,1.01698832],[105940.0,0.3608],[105930.0,1.25621799],[105920.0,0.6659767],[105900.0,0.66921334]],[[105960.0,0.01904549],[105970.0,0.047667],[105980.0,0.7172717],[105990.0,0.58434267],[106000.0,0.53777731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393814363,[[105950.0,0.440176],[105940.0,0.8608],[105930.0,0.69413917],[105920.0,0.60976882],[105910.0,0.6654797]],[[105960.0,0.06621749],[105970.0,0.48527932],[105980.0,0.64045938],[105990.0,0.30035499],[106000.0,0.70650131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393814658,[[105960.0,0.047172],[105950.0,0.51698832],[105940.0,1.41385094],[105930.0,0.70248205],[105920.0,0.04769]],[[105970.0,0.3613],[105980.0,0.7644367],[105990.0,0.19184267],[106000.0,0.70650131],[106010.0,0.277951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393814857,[[105960.0,0.078172],[105950.0,0.393],[105940.0,1.41385094],[105930.0,0.63995273],[105920.0,0.6654767]],[[105970.0,0.407967],[105980.0,0.7172717],[105990.0,0.22354267],[106000.0,0.70650131],[106010.0,0.277951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393815058,[[105960.0,0.078172],[105950.0,0.393],[105940.0,0.98479232],[105930.0,1.14582367],[105920.0,0.6654767]],[[105970.0,0.407967],[105980.0,0.7172717],[105990.0,0.27070367],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393815354,[[105960.0,0.078172],[105950.0,0.393],[105940.0,0.98479232],[105930.0,0.07787391],[105920.0,0.55306094]],[[105970.0,0.48477932],[105980.0,0.64045938],[105990.0,0.27070367],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393815355,[[105960.0,0.078172],[105950.0,0.393],[105940.0,0.98479232],[105930.0,0.07787391],[105920.0,0.55306094]],[[105970.0,0.48477932],[105980.0,0.64045938],[105990.0,0.34751699],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393815563,[[105960.0,0.047172],[105950.0,0.393],[105940.0,0.98479232],[105930.0,0.07787391],[105920.0,0.55306094]],[[105970.0,0.48477932],[105980.0,0.64045938],[105990.0,0.34751699],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393815859,[[105960.0,0.047172],[105950.0,0.424],[105940.0,0.98479232],[105930.0,0.07787391],[105920.0,0.55356094]],[[105970.0,0.48527932],[105980.0,0.64045938],[105990.0,0.34751699],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393816165,[[105960.0,0.047172],[105950.0,0.424],[105940.0,0.98479232],[105930.0,0.52930658],[105920.0,0.55356094]],[[105970.0,0.48527932],[105980.0,0.64045938],[105990.0,0.34751699],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393816847,[[105960.0,0.047172],[105950.0,0.0632],[105940.0,0.98479232],[105930.0,0.43867391],[105920.0,0.49862267]],[[105970.0,0.50382638],[105980.0,0.64045938],[105990.0,0.34751699],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393817449,[[105950.0,0.110374],[105940.0,0.98479232],[105930.0,0.43867391],[105920.0,0.49862267],[92380.0,0.0025]],[[105970.0,0.50382638],[105980.0,0.64045938],[105990.0,0.34751599],[106000.0,0.49061931],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393817654,[[105950.0,0.110374],[105940.0,0.98479232],[105930.0,0.43867391],[105920.0,0.49862267],[105900.0,1.45055111]],[[105970.0,0.50382638],[105980.0,0.64045938],[105990.0,0.30035499],[106000.0,0.53777631],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393817855,[[105950.0,0.110374],[105940.0,0.98479232],[105930.0,0.43867391],[105920.0,0.49912267],[105900.0,1.45055111]],[[105970.0,0.50432638],[105980.0,0.64045938],[105990.0,0.30035499],[106000.0,0.53777631],[106010.0,0.446675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393818264,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51548623],[105920.0,0.49912267],[105910.0,0.55306394]],[[105970.0,0.55149638],[105980.0,0.64045938],[105990.0,0.30035499],[106000.0,0.53777631],[106010.0,0.399524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393818562,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51548623],[105920.0,0.49912267],[105910.0,0.55306394]],[[105960.0,0.12398432],[105970.0,0.42751406],[105980.0,0.75294205],[105990.0,0.18787232],[106000.0,0.53777631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393818765,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51548623],[105920.0,0.49862267],[105910.0,0.047193]],[[105960.0,0.407972],[105970.0,0.58879641],[105980.0,0.30767202],[105990.0,0.18787232],[106000.0,0.53777631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393818951,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51548623],[105920.0,0.49862267],[105910.0,0.55306394]],[[105960.0,0.407972],[105970.0,0.50382638],[105980.0,0.39214205],[105990.0,0.18787232],[106000.0,0.53777631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393819266,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51548623],[105920.0,0.49862267],[105910.0,0.55306394]],[[105960.0,0.047172],[105970.0,0.50382638],[105980.0,0.75294205],[105990.0,0.18787232],[106000.0,0.53777631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393819854,[[105950.0,0.110374],[105940.0,0.5],[105930.0,0.51598623],[105920.0,0.85942267],[105910.0,0.55306394]],[[105960.0,0.047172],[105970.0,0.50432638],[105980.0,0.75294205],[105990.0,0.18787232],[106000.0,0.53777631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393820056,[[105950.0,0.110374],[105940.0,0.5],[105930.0,0.51598623],[105920.0,0.85942267],[105910.0,0.55306394]],[[105960.0,0.047172],[105970.0,0.58879641],[105980.0,0.66847202],[105990.0,0.32847565],[106000.0,0.56589698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393820456,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51598623],[105920.0,0.49862267],[105910.0,0.55306394]],[[105960.0,0.407972],[105970.0,0.58879641],[105980.0,0.30767202],[105990.0,0.32847565],[106000.0,0.56589698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393820655,[[105950.0,0.110374],[105940.0,0.5],[105930.0,0.51598623],[105920.0,0.85942267],[105910.0,0.55306394]],[[105960.0,0.407972],[105970.0,0.50432638],[105980.0,0.39214205],[105990.0,0.32847565],[106000.0,0.51873998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393820866,[[105950.0,0.110374],[105940.0,0.8608],[105930.0,0.51598623],[105920.0,0.49862267],[105910.0,0.55306394]],[[105960.0,0.407972],[105970.0,0.50382638],[105980.0,0.39214205],[105990.0,0.37563765],[106000.0,0.51873998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393821057,[[105950.0,0.0632],[105940.0,0.8608],[105930.0,0.43917391],[105920.0,0.49862267],[105910.0,0.55306394]],[[105960.0,0.407972],[105970.0,0.58829641],[105980.0,0.30767202],[105990.0,0.32847565],[106000.0,0.51873998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393821265,[[105940.0,0.04718],[105930.0,1.84929452],[105920.0,0.97006882],[105910.0,0.74229202],[105900.0,1.0120047]],[[105950.0,0.047176],[105960.0,0.43761232],[105970.0,0.47418506],[105980.0,0.39214205],[105990.0,0.49719965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393821565,[[105940.0,0.04718],[105930.0,1.40532358],[105920.0,1.55275208],[105910.0,0.6654797],[105900.0,1.0120047]],[[105950.0,0.047176],[105960.0,0.50091232],[105970.0,0.55865509],[105980.0,0.44827535],[105990.0,0.29269632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393821966,[[105940.0,0.04718],[105930.0,1.40532358],[105920.0,1.55275208],[105910.0,0.67229969],[105900.0,1.0120047]],[[105950.0,0.047176],[105960.0,0.50091232],[105970.0,0.55915509],[105980.0,0.44827535],[105990.0,0.29269632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393822164,[[105930.0,1.00107391],[105920.0,1.31810361],[105910.0,1.23437851],[105900.0,0.38061399],[105890.0,0.22184998]],[[105950.0,0.047176],[105960.0,0.50091232],[105970.0,0.51198409],[105980.0,0.35483502],[105990.0,0.43329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393822362,[[105930.0,0.51392358],[105920.0,1.41385894],[105910.0,0.95347882],[105900.0,0.22542631],[105890.0,0.84013668]],[[105950.0,0.047176],[105960.0,0.50091232],[105970.0,0.51198409],[105980.0,0.35483502],[105990.0,0.43329965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393822363,[[105930.0,0.51392358],[105920.0,1.41385894],[105910.0,0.95347882],[105900.0,0.22542631],[105890.0,0.84013668]],[[105940.0,0.12399332],[105950.0,0.441076],[105960.0,0.50091232],[105970.0,0.26366676],[105980.0,0.35015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393822665,[[105930.0,0.00059091],[105920.0,0.547908],[105910.0,0.84283267],[105900.0,0.58622631],[105890.0,1.13370596]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.22458235],[105970.0,0.31980006],[105980.0,0.20955235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393822862,[[105930.0,0.00059091],[105920.0,0.547908],[105910.0,0.4548],[105900.0,1.03765898],[105890.0,0.57162714]],[[105940.0,0.48479332],[105950.0,0.52554603],[105960.0,0.25259499],[105970.0,0.20681739],[105980.0,0.37827635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393823055,[[105930.0,0.00059091],[105920.0,0.547188],[105910.0,0.53161232],[105900.0,0.96084666],[105890.0,0.57162714]],[[105940.0,0.48479332],[105950.0,0.52554603],[105960.0,0.25259499],[105970.0,0.20681739],[105980.0,0.37827635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393823259,[[105930.0,0.00059091],[105920.0,0.547188],[105910.0,0.90623267],[105900.0,1.01528493],[105890.0,0.0657562]],[[105940.0,0.48479332],[105950.0,0.52554603],[105960.0,0.25259499],[105970.0,0.20681739],[105980.0,0.33111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393823460,[[105930.0,0.00059091],[105920.0,0.547188],[105910.0,0.98304499],[105900.0,1.01528493],[105890.0,0.62783502]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.33706502],[105970.0,0.20681739],[105980.0,0.33111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393823660,[[105930.0,0.00059091],[105920.0,0.547188],[105910.0,0.98304499],[105900.0,1.01528493],[105890.0,0.62783502]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.33706502],[105970.0,0.20681739],[105980.0,0.37827735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393823869,[[105930.0,0.00059091],[105920.0,0.547188],[105910.0,0.98304499],[105900.0,1.01528493],[105890.0,0.62783502]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.33706502],[105970.0,0.20731739],[105980.0,0.37827735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393824261,[[105930.0,0.00059091],[105920.0,0.45143267],[105910.0,1.50786394],[105900.0,1.02429481],[105890.0,0.0657562]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.68562502],[105970.0,0.20731739],[105980.0,0.33111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393824460,[[105930.0,0.00059091],[105910.0,1.09262567],[105900.0,1.53016575],[105890.0,1.12165522],[105880.0,0.49326077]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.68562502],[105970.0,0.20731739],[105980.0,0.33111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393824666,[[105930.0,0.00059091],[105920.0,0.39533403],[105910.0,1.09262567],[105900.0,0.96808693],[105890.0,1.60692172]],[[105940.0,0.48479332],[105950.0,0.52554603],[105960.0,0.60115499],[105970.0,0.37604139],[105980.0,0.16238935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393824862,[[105930.0,0.00059091],[105920.0,0.39533403],[105910.0,1.09262567],[105900.0,1.04489925],[105890.0,1.60692172]],[[105940.0,0.48479332],[105950.0,0.441076],[105960.0,0.68562502],[105970.0,0.20681739],[105980.0,0.33111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393825179,[[105930.0,0.00059091],[105920.0,0.39533403],[105910.0,1.53023799],[105900.0,0.96808693],[105890.0,1.24612172]],[[105940.0,0.407981],[105950.0,0.51788832],[105960.0,0.68562502],[105970.0,0.20681739],[105980.0,0.33111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393825555,[[105930.0,0.00059091],[105920.0,0.39533403],[105910.0,1.49963799],[105900.0,0.96808693],[105890.0,1.25294428]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393825751,[[105930.0,0.00059091],[105920.0,0.39533403],[105910.0,1.49963799],[105900.0,0.63818693],[105890.0,0.99545758]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393825952,[[105930.0,0.00059091],[105910.0,1.49963799],[105900.0,0.63818693],[105890.0,0.99545758],[105850.0,1.23445352]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393826250,[[105930.0,0.00059091],[105910.0,1.49963799],[105900.0,0.63818693],[105890.0,0.99545758],[105850.0,0.50465378]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393826457,[[105930.0,0.00059091],[105910.0,1.04820532],[105900.0,1.0896196],[105890.0,0.99545758],[105850.0,0.50465378]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393826653,[[105930.0,0.00059091],[105910.0,1.04820532],[105900.0,1.0896196],[105890.0,0.99545758],[105870.0,0.07681232]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393826863,[[105930.0,9.091e-05],[105910.0,1.44335292],[105900.0,0.58374866],[105890.0,1.50132852],[105870.0,0.07681232]],[[105940.0,0.48479332],[105950.0,0.44835592],[105960.0,0.68562502],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393827069,[[105930.0,9.091e-05],[105910.0,1.44335292],[105900.0,1.0896196],[105890.0,0.99545758],[105870.0,0.07681232]],[[105940.0,0.407981],[105950.0,0.52516824],[105960.0,0.68562502],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393827257,[[105930.0,9.091e-05],[105910.0,1.44335292],[105900.0,1.0896196],[105890.0,0.99545758],[105870.0,0.07681232]],[[105940.0,0.441281],[105950.0,0.52516824],[105960.0,0.65432502],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393827661,[[105930.0,9.091e-05],[105910.0,1.04820532],[105900.0,0.58374866],[105890.0,0.9392497],[105880.0,0.84128382]],[[105940.0,0.441281],[105950.0,0.60963827],[105960.0,0.56985499],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393827870,[[105930.0,9.091e-05],[105920.0,0.0005],[105910.0,1.04820532],[105900.0,0.58374866],[105890.0,0.9392497]],[[105940.0,0.441281],[105950.0,0.60963827],[105960.0,0.56985499],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393827871,[[105930.0,9.091e-05],[105920.0,0.0005],[105910.0,1.04820532],[105900.0,0.58374866],[105890.0,0.9392497]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.56985499],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393828970,[[105930.0,9.091e-05],[105910.0,1.04820532],[105900.0,0.58374866],[105890.0,0.9392497],[105670.0,1.45959949]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.56985499],[105970.0,0.20681739],[105980.0,0.37144439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393829172,[[105930.0,9.091e-05],[105910.0,1.04820532],[105900.0,0.58374866],[105890.0,0.9392497],[105770.0,1.88270256]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.61702699],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393829561,[[105930.0,9.091e-05],[105910.0,1.04820532],[105900.0,0.13231599],[105890.0,0.88481143],[105880.0,1.34715476]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.56985499],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393829766,[[105930.0,9.091e-05],[105910.0,1.04820532],[105900.0,0.13231599],[105890.0,0.88481143],[105880.0,0.78507594]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.56985499],[105970.0,0.20681739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393829965,[[105930.0,9.091e-05],[105920.0,0.0005],[105910.0,1.04820532],[105900.0,0.13231599],[105890.0,0.88481143]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.56985499],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393830168,[[105930.0,9.091e-05],[105920.0,0.0005],[105910.0,0.5634],[105900.0,0.61712631],[105890.0,0.36762256]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.61702699],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393830370,[[105930.0,9.091e-05],[105920.0,0.0005],[105910.0,0.0634],[105900.0,1.11712631],[105890.0,0.36762256]],[[105940.0,0.51809332],[105950.0,0.53282595],[105960.0,0.61702699],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393830670,[[105920.0,0.0005],[105910.0,0.0634],[105900.0,1.11712631],[105890.0,0.36762256],[105840.0,1.2987077]],[[105940.0,0.47091232],[105950.0,0.53282595],[105960.0,0.61702699],[105970.0,0.20731739],[105980.0,0.32428039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393830860,[[105910.0,0.0634],[105900.0,1.11712631],[105890.0,0.36762256],[105850.0,0.95785782],[105840.0,1.2987077]],[[105930.0,0.07681232],[105940.0,0.3941],[105950.0,0.53282595],[105960.0,0.57127127],[105970.0,0.20681739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393831063,[[105910.0,0.0634],[105900.0,1.11712631],[105890.0,0.36762256],[105870.0,0.12402332],[105850.0,0.91063882]],[[105920.0,0.047189],[105930.0,0.3608],[105940.0,0.47091232],[105950.0,0.17202595],[105960.0,0.61844627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393831368,[[105910.0,0.0634],[105900.0,1.04031399],[105890.0,0.43761232],[105880.0,0.49863767],[105870.0,0.58268326]],[[105920.0,0.047189],[105930.0,0.43761232],[105940.0,0.3941],[105950.0,0.17202595],[105960.0,0.57127127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393831564,[[105910.0,0.0634],[105900.0,1.04031399],[105890.0,0.43761232],[105880.0,0.49863767],[105870.0,0.58268326]],[[105920.0,0.407989],[105930.0,0.46931232],[105940.0,0.080481],[105950.0,0.28450862],[105960.0,0.56739193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393831774,[[105910.0,0.06347783],[105900.0,1.04031399],[105890.0,0.43761232],[105880.0,0.49863767],[105870.0,0.58268326]],[[105920.0,0.407989],[105930.0,0.46931232],[105940.0,0.080481],[105950.0,0.28450862],[105960.0,0.56739193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393832160,[[105910.0,0.06347783],[105900.0,1.04031399],[105890.0,0.43761232],[105880.0,0.49863767],[105870.0,0.62989526]],[[105920.0,0.407989],[105930.0,0.46931232],[105940.0,0.080481],[105950.0,0.28450862],[105960.0,0.56739193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393832361,[[105910.0,0.06347783],[105900.0,1.04031399],[105890.0,0.43761232],[105880.0,0.49863767],[105870.0,0.62989526]],[[105920.0,0.407989],[105930.0,0.50081232],[105940.0,0.080481],[105950.0,0.25140862],[105960.0,0.56739193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393832972,[[105910.0,0.06347783],[105900.0,1.11712631],[105890.0,0.75564732],[105880.0,0.49863767],[105870.0,0.62989526]],[[105920.0,0.407989],[105930.0,0.424],[105940.0,0.15729332],[105950.0,0.25140862],[105960.0,0.56739193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393833764,[[105910.0,0.06347783],[105900.0,1.11712631],[105890.0,0.75564732],[105880.0,0.49863767],[105870.0,0.62989526]],[[105920.0,0.047189],[105930.0,0.424],[105940.0,0.51809332],[105950.0,0.13892595],[105960.0,0.6798746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393833961,[[105910.0,0.06347783],[105900.0,1.11712631],[105890.0,0.75564732],[105880.0,0.49863767],[105870.0,0.62989526]],[[105920.0,0.047189],[105930.0,0.424],[105940.0,0.51809332],[105950.0,0.13892595],[105960.0,0.53977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393834468,[[105910.0,0.06347783],[105900.0,1.11712631],[105890.0,0.75564732],[105880.0,0.51705614],[105870.0,0.62989526]],[[105920.0,0.047189],[105930.0,0.424],[105940.0,0.51809332],[105950.0,0.13892595],[105960.0,0.53977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393834671,[[105910.0,0.06347783],[105900.0,1.11712331],[105890.0,0.75564732],[105880.0,0.5245669],[105870.0,0.58268326]],[[105920.0,0.047189],[105930.0,0.424],[105940.0,0.51809332],[105950.0,0.13164603],[105960.0,0.53977127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393834887,[[105910.0,0.54828415],[105900.0,0.61712331],[105890.0,0.49863567],[105880.0,0.57900517],[105870.0,0.56207882]],[[105920.0,0.00728735],[105940.0,0.46004482],[105950.0,0.44527003],[105960.0,0.53927127],[105990.0,0.12397232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393835065,[[105930.0,0.047185],[105910.0,0.84828415],[105900.0,0.61712331],[105890.0,0.45143267],[105880.0,0.65454117]],[[105940.0,0.3608],[105950.0,0.3915],[105960.0,0.46584631],[105970.0,0.32989832],[105980.0,0.37144639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393835270,[[105940.0,0.047181],[105930.0,0.12399732],[105920.0,0.3608],[105910.0,1.27146783],[105900.0,0.70775598]],[[105950.0,0.3608],[105960.0,0.75794828],[105970.0,0.2293527],[105980.0,0.42013804],[105990.0,0.52349632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393835468,[[105940.0,0.110281],[105930.0,0.48479732],[105920.0,0.3608],[105910.0,0.9987005],[105900.0,0.25632331]],[[105950.0,0.3608],[105960.0,0.75794828],[105970.0,0.22438235],[105980.0,0.34660506],[105990.0,0.49537565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393835774,[[105940.0,0.110281],[105930.0,1.01599732],[105920.0,0.3608],[105910.0,0.4987005],[105900.0,0.73129425]],[[105950.0,0.3608],[105960.0,0.75794828],[105970.0,0.22438235],[105980.0,0.34660506],[105990.0,0.49537565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393835961,[[105940.0,0.471081],[105930.0,1.01599732],[105920.0,0.0005],[105910.0,0.4987005],[105900.0,0.73129425]],[[105960.0,0.75844828],[105970.0,0.50071232],[105980.0,0.43107509],[105990.0,0.49537565],[106040.0,0.25308601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393836161,[[105940.0,0.110281],[105930.0,1.01599732],[105920.0,0.3613],[105910.0,0.4987005],[105900.0,0.73129425]],[[105960.0,0.75844828],[105970.0,0.50071232],[105980.0,0.43107509],[105990.0,0.44821565],[106040.0,0.25308601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393836476,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8613],[105910.0,0.4987005],[105900.0,0.73129425]],[[105960.0,0.75844828],[105970.0,0.50071232],[105980.0,0.43107509],[105990.0,0.44821565],[106040.0,0.25308601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393836477,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8613],[105910.0,0.4987005],[105900.0,0.73129425]],[[105950.0,0.047176],[105960.0,0.8352606],[105970.0,0.50837003],[105980.0,0.34660506],[105990.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393836971,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8608],[105910.0,0.4987005],[105900.0,0.73129425]],[[105950.0,0.047176],[105960.0,0.8347606],[105970.0,0.50837003],[105980.0,0.34660506],[105990.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393837172,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8608],[105910.0,0.4987005],[105900.0,0.73129425]],[[105950.0,0.047176],[105960.0,0.84202502],[105970.0,0.50837003],[105980.0,0.34660506],[105990.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393837373,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8608],[105910.0,0.4987005],[105900.0,0.73129525]],[[105950.0,0.047176],[105960.0,0.79485302],[105970.0,0.50837003],[105980.0,0.39377206],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393837871,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8613],[105910.0,0.5458915],[105900.0,0.68409925]],[[105950.0,0.047176],[105960.0,0.79535302],[105970.0,0.50837003],[105980.0,0.39377206],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393838174,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8613],[105910.0,0.5458915],[105900.0,0.68409925]],[[105950.0,0.047176],[105960.0,0.79535302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393838375,[[105940.0,0.0631],[105930.0,0.51599432],[105920.0,0.8613],[105910.0,0.5458915],[105900.0,0.68409925]],[[105950.0,0.06626629],[105960.0,0.79535302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393838568,[[105940.0,0.110281],[105930.0,0.51599432],[105920.0,0.8613],[105910.0,0.4987005],[105900.0,0.68409925]],[[105950.0,0.06626629],[105960.0,0.79535302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393838970,[[105940.0,0.110281],[105930.0,0.51599432],[105920.0,0.8608],[105910.0,0.4987005],[105900.0,0.68409925]],[[105950.0,0.06626629],[105960.0,0.79485302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393839180,[[105940.0,0.110281],[105930.0,0.439182],[105920.0,0.93761232],[105910.0,0.4987005],[105900.0,0.68409925]],[[105950.0,0.06626629],[105960.0,0.79485302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393839984,[[105940.0,0.110281],[105930.0,0.439182],[105920.0,0.93811232],[105910.0,0.4987005],[105900.0,0.68409925]],[[105950.0,0.06626629],[105960.0,0.79535302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393840875,[[105940.0,0.110281],[105930.0,0.439182],[105920.0,0.93761232],[105910.0,0.05464987],[105900.0,0.62966098]],[[105950.0,0.06626629],[105960.0,0.79485302],[105970.0,0.55553803],[105980.0,0.34660506],[105990.0,0.49537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393841069,[[105940.0,0.13991232],[105930.0,0.51599432],[105920.0,0.8608],[105910.0,0.05464987],[105900.0,0.55284866]],[[105960.0,0.3694807],[105970.0,0.50837003],[105980.0,0.29943906],[105990.0,0.18776433],[106000.0,0.21729498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393841272,[[105950.0,0.98478832],[105940.0,0.77108],[105930.0,0.15519432],[105920.0,0.047189],[105910.0,0.50608254]],[[105960.0,0.00726442],[105980.0,0.56352039],[105990.0,0.5577527],[106000.0,0.61458663],[106010.0,0.446674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393841473,[[105950.0,0.98478832],[105940.0,0.77108],[105930.0,0.15519432],[105920.0,0.95730361],[105910.0,0.69224069]],[[105980.0,0.51635639],[105990.0,0.51117003],[106000.0,0.61926597],[106010.0,0.41855333],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393841688,[[105970.0,0.48477932],[105960.0,0.439371],[105950.0,0.847173],[105940.0,0.11028],[105930.0,0.62986526]],[[105980.0,0.00744956],[105990.0,0.47386],[106000.0,0.82808601],[106010.0,0.37704832],[106020.0,0.52348232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393841878,[[105970.0,0.54977932],[105960.0,0.439371],[105950.0,0.847173],[105940.0,0.55305094],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.11306],[106000.0,0.8204283],[106010.0,0.6049027],[106020.0,0.49536165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393842077,[[105970.0,1.04977932],[105960.0,0.439371],[105950.0,0.047173],[105940.0,0.55305094],[105930.0,1.30435984]],[[105980.0,0.00744956],[105990.0,0.11306],[106000.0,0.38281598],[106010.0,0.56923235],[106020.0,0.96864432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393842274,[[105970.0,1.04977932],[105960.0,0.439371],[105950.0,0.047173],[105940.0,1.11512976],[105930.0,0.74296102]],[[105980.0,0.00744956],[105990.0,0.11306],[106000.0,0.8204283],[106010.0,0.49242003],[106020.0,0.46724099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393842476,[[105970.0,0.972967],[105960.0,0.51618332],[105950.0,0.047173],[105940.0,0.55373094],[105930.0,1.30435984]],[[105980.0,0.00744956],[105990.0,0.11306],[106000.0,0.8204283],[106010.0,0.40795],[106020.0,0.55171102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393842775,[[105970.0,0.940767],[105960.0,0.51618332],[105950.0,0.047173],[105940.0,0.55305094],[105930.0,0.68675314]],[[105980.0,0.00744956],[105990.0,0.11306],[106000.0,0.8204283],[106010.0,0.53957203],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393842980,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.23703432],[106000.0,0.74361598],[106010.0,0.49242003],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393843173,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.23703432],[106000.0,0.82808601],[106010.0,0.40795],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393843373,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.18987232],[106000.0,0.82808601],[106010.0,0.455103],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393843580,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.53957303],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393844184,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.49242003],[106020.0,0.46724199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393844482,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00744956],[105990.0,0.23703332],[106000.0,0.74361598],[106010.0,0.49242003],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393844878,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00794956],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.53957303],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393845685,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.02645817],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.53957303],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393845885,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.02645817],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.455103],[106020.0,0.50456502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393846178,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.02645817],[105990.0,0.23703332],[106000.0,0.74361598],[106010.0,0.49242003],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393846384,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.62986526]],[[105980.0,0.02645817],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.53957303],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393846581,[[105970.0,0.440767],[105960.0,0.971571],[105950.0,0.12398532],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.02645817],[105990.0,0.18987232],[106000.0,0.74361598],[106010.0,0.53957303],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393846787,[[105970.0,0.440767],[105960.0,0.9244],[105950.0,0.12398532],[105930.0,0.12399432],[105920.0,0.50637094]],[[105980.0,0.07362117],[105990.0,0.55067232],[106000.0,0.74361598],[106010.0,0.04715],[106020.0,0.50456502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393847085,[[105970.0,0.440767],[105960.0,0.9244],[105950.0,0.17115832],[105930.0,0.12399432],[105920.0,0.50587094]],[[105980.0,0.07362117],[105990.0,0.55067232],[106000.0,0.74361598],[106010.0,0.13162003],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393847480,[[105970.0,0.440767],[105960.0,0.9244],[105950.0,0.17115832],[105930.0,0.12399432],[105920.0,0.50587094]],[[105980.0,0.07362117],[105990.0,0.50351232],[106000.0,0.74361598],[106010.0,0.17877203],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393847776,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.07362117],[105990.0,0.50351232],[106000.0,0.74361598],[106010.0,0.17877203],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393847777,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.02645817],[105990.0,0.4267],[106000.0,0.74361598],[106010.0,0.08447003],[106020.0,0.46724299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393847977,[[105970.0,0.51757932],[105960.0,0.971571],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.12399432]],[[105980.0,0.00794956],[105990.0,0.3938],[106000.0,0.79077098],[106010.0,0.07681232],[106020.0,0.55171302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393848183,[[105970.0,0.51757932],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.033],[106000.0,0.42997098],[106010.0,0.46821232],[106020.0,0.84717835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393848574,[[105970.0,0.51757932],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.033],[106000.0,0.42997098],[106010.0,0.46821232],[106020.0,0.80003035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393848784,[[105970.0,0.51757932],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.033],[106000.0,0.47712898],[106010.0,0.46821232],[106020.0,0.71556032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393848986,[[105970.0,0.51757932],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.080158],[106000.0,0.8675833],[106010.0,0.3914],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393849286,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.97838526]],[[105980.0,0.00794956],[105990.0,0.080158],[106000.0,0.8675833],[106010.0,0.3914],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393849485,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.047173],[105940.0,0.04718],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.080158],[106000.0,0.8675833],[106010.0,0.438549],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393849686,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.05509156],[105940.0,0.04718],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.15697032],[106000.0,0.79077098],[106010.0,0.438549],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393849888,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.05509156],[105940.0,0.04718],[105930.0,0.47301432]],[[105980.0,0.00794956],[105990.0,0.1758319],[106000.0,0.79077098],[106010.0,0.438549],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393850690,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.05509156],[105940.0,0.04718],[105930.0,0.47301432]],[[105980.0,0.00794956],[105990.0,0.09901958],[106000.0,0.74361598],[106010.0,0.438549],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393850881,[[105970.0,0.440767],[105960.0,1.04838332],[105950.0,0.05509156],[105930.0,0.47251432],[105860.0,0.20090419]],[[105980.0,0.00794956],[105990.0,0.05186158],[106000.0,0.8204283],[106010.0,0.3914],[106020.0,0.43923035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393851082,[[105970.0,0.51757932],[105960.0,1.04838332],[105950.0,0.10226756],[105930.0,0.395702],[105910.0,1.95985735]],[[105980.0,0.00794956],[105990.0,0.05186158],[106000.0,0.42997098],[106010.0,0.46821232],[106020.0,0.76270832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393851291,[[105970.0,0.51757932],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.90157294],[105920.0,0.56207882]],[[105980.0,0.00794956],[105990.0,0.01886158],[106000.0,0.42997098],[106010.0,0.46821232],[106020.0,0.685897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393851584,[[105970.0,1.01757932],[105960.0,0.471571],[105950.0,0.10226756],[105930.0,0.90157294],[105920.0,0.56207882]],[[105980.0,0.00794956],[105990.0,0.01886158],[106000.0,0.42997098],[106010.0,0.46821232],[106020.0,0.685897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393851585,[[105970.0,1.01757932],[105960.0,0.471571],[105950.0,0.10226756],[105930.0,0.47251432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.46027098],[106010.0,0.46821232],[106020.0,0.638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393851890,[[105970.0,1.01757932],[105960.0,0.471571],[105950.0,0.10226756],[105930.0,0.47301432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.46027098],[106010.0,0.46821232],[106020.0,0.638748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393852287,[[105970.0,0.940767],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47301432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.8978833],[106010.0,0.3914],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393852491,[[105970.0,0.940767],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47301432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393852882,[[105970.0,0.940767],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47251432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393853081,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47251432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393853989,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47301432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393854183,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47301432],[105920.0,0.50587094]],[[105980.0,0.00794956],[105990.0,0.01886158],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393854383,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47301432],[105910.0,1.28536277]],[[105980.0,0.05511256],[105990.0,0.01886158],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393854584,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105930.0,0.47301432],[105920.0,0.50587094]],[[105980.0,0.05511256],[105990.0,0.01886158],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393854896,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.05511256],[105990.0,0.01886158],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393855481,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.05511256],[105990.0,0.01886158],[106000.0,0.8978833],[106010.0,0.438549],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393855482,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.41311598],[106010.0,0.51536132],[106020.0,0.66841232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393855693,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.41311598],[106010.0,0.51536132],[106020.0,0.71556032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393855890,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47301432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.41311598],[106010.0,0.51536132],[106020.0,0.71556032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393856084,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47301432]],[[105980.0,0.00794956],[105990.0,0.11318158],[106000.0,0.77391598],[106010.0,0.51536132],[106020.0,0.30761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393856392,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47301432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.7725],[106010.0,0.56392988],[106020.0,0.30761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393856894,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.7725],[106010.0,0.56392988],[106020.0,0.30761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393857694,[[105970.0,1.01507932],[105960.0,0.471571],[105950.0,0.10226756],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.7725],[106010.0,0.51677688],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393857893,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105940.0,0.0191057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.7725],[106010.0,0.56392988],[106020.0,0.35476032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393858095,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105940.0,0.0191057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.7725],[106010.0,0.56392888],[106020.0,0.30761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393858289,[[105970.0,0.938267],[105960.0,0.54838332],[105950.0,0.10226756],[105940.0,0.0191057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.84931232],[106010.0,0.48711656],[106020.0,0.30761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393858492,[[105970.0,0.544667],[105960.0,0.4244],[105950.0,0.49270388],[105940.0,0.0662837],[105930.0,0.47251432]],[[105980.0,0.05511256],[105990.0,0.5036329],[106000.0,0.819654],[106010.0,0.07916456],[106020.0,0.39208235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393858796,[[105970.0,0.405467],[105960.0,1.07878332],[105950.0,0.05509056],[105940.0,0.0191057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.84931232],[106010.0,0.07916456],[106020.0,0.80002835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393858993,[[105970.0,0.48227932],[105960.0,1.001971],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.84931232],[106010.0,0.07916456],[106020.0,0.80002835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393858994,[[105970.0,0.48227932],[105960.0,1.001971],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.7725],[106010.0,0.15597688],[106020.0,0.80002835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393859192,[[105970.0,0.48240217],[105960.0,1.07878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.395702]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.4117],[106010.0,0.51677688],[106020.0,0.72321603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393859389,[[105970.0,0.48240217],[105960.0,1.07878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.395702]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.4117],[106010.0,0.51677688],[106020.0,0.638746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393859595,[[105970.0,0.48240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.395702]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.4117],[106010.0,0.51677688],[106020.0,0.638746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393859596,[[105970.0,0.48240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.395702]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.0631],[106010.0,0.51677688],[106020.0,0.638746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393859800,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.0631],[106010.0,0.51677688],[106020.0,0.638746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393860000,[[105970.0,0.98240217],[105960.0,0.501971],[105950.0,0.10226656],[105940.0,0.0191057],[105930.0,0.47251432]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.0631],[106010.0,0.51677688],[106020.0,0.71555832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393860190,[[105970.0,0.98240217],[105960.0,0.501971],[105950.0,0.10226656],[105940.0,0.0191057],[105930.0,0.97838526]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.0631],[106010.0,0.51677688],[106020.0,0.71555832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393860392,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0191057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.0631],[106010.0,0.51677688],[106020.0,0.71555832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393860593,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0191057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.43996456],[106020.0,0.66841232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393860899,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.48711856],[106020.0,0.66841232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393861099,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.43996456],[106020.0,0.66841232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393861300,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.11318158],[106000.0,0.13991232],[106010.0,0.43996456],[106020.0,0.66841232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393861503,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.0186057],[105930.0,0.90157294]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.48711756],[106020.0,0.43761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393861699,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.52447664],[105930.0,0.395702]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.48711756],[106020.0,0.43761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393861891,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226656],[105940.0,0.52497664],[105930.0,0.95778082]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.48711756],[106020.0,0.43761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393862199,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.05509056],[105940.0,0.52497664],[105930.0,0.95778082]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.43996456],[106020.0,0.43761232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393862395,[[105970.0,0.98240217],[105960.0,0.57878332],[105950.0,0.10226356],[105940.0,0.52497664],[105930.0,0.95778082]],[[105980.0,0.00794956],[105990.0,0.06602058],[106000.0,0.13991232],[106010.0,0.48711756],[106020.0,0.48475732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393862701,[[105970.0,0.90558985],[105960.0,0.501971],[105950.0,0.13190288],[105940.0,0.0662847],[105930.0,0.97838526]],[[105980.0,0.08476188],[105990.0,0.06602058],[106000.0,0.4239],[106010.0,0.43996456],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393862895,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.00744956],[105990.0,0.1428329],[106000.0,0.4239],[106010.0,0.43996456],[106020.0,0.16128235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393863107,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.0657847],[105930.0,0.47251432]],[[105980.0,0.00744956],[105990.0,0.1428329],[106000.0,0.4239],[106010.0,0.43996456],[106020.0,0.16128235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393863606,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.00744956],[105990.0,0.1428329],[106000.0,0.4239],[106010.0,0.52443459],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393863900,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.00744956],[105990.0,0.1433329],[106000.0,0.4239],[106010.0,0.52443459],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393864099,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.05461256],[105990.0,0.0961739],[106000.0,0.471054],[106010.0,0.52443459],[106020.0,0.23644199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393864299,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,0.47251432]],[[105980.0,0.05461256],[105990.0,0.0961739],[106000.0,0.471054],[106010.0,0.52443459],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393864600,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,0.47251432]],[[105980.0,0.08621256],[105990.0,0.0961739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393864895,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.0657847],[105930.0,0.47251432]],[[105980.0,0.08621256],[105990.0,0.0956739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393865294,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.0657847],[105930.0,0.47251432]],[[105980.0,0.08621256],[105990.0,0.0956739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393865495,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.08621256],[105990.0,0.0956739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393865898,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.08621256],[105990.0,0.0956739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393865899,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,0.97838526]],[[105980.0,0.08621256],[105990.0,0.0961739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393866302,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.0657847],[105930.0,1.54046408]],[[105980.0,0.08621256],[105990.0,0.0961739],[106000.0,0.471054],[106010.0,0.60632026],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393866591,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.57165564],[105930.0,1.03531314]],[[105980.0,0.08621256],[105990.0,0.0961739],[106000.0,0.55552403],[106010.0,0.52185023],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393866796,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13240288],[105940.0,0.57165564],[105930.0,1.03459314]],[[105980.0,0.08621256],[105990.0,0.0961739],[106000.0,0.55552403],[106010.0,0.52185023],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393866995,[[105970.0,0.40558985],[105960.0,1.001971],[105950.0,0.13190288],[105940.0,0.55304994],[105930.0,1.03459314]],[[105980.0,0.08621256],[105990.0,0.07681232],[106000.0,0.55552403],[106010.0,0.52185023],[106020.0,0.26456265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393867498,[[105970.0,0.00012285],[105960.0,0.470569],[105950.0,0.8608],[105940.0,1.07992663],[105930.0,1.03459314]],[[105980.0,0.16302488],[105990.0,0.48477032],[106000.0,0.6680067],[106010.0,0.18917089],[106020.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393867698,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8608],[105940.0,1.11302663],[105930.0,1.31858082]],[[105980.0,0.55492488],[105990.0,0.48477032],[106000.0,0.3240647],[106010.0,0.14201889],[106020.0,0.24422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393867904,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8613],[105940.0,0.67626563],[105930.0,1.26237294]],[[105980.0,0.58662488],[105990.0,0.56974035],[106000.0,0.15963667],[106010.0,0.31074289],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393868197,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8613],[105940.0,0.67626563],[105930.0,1.26237294]],[[105980.0,0.58662488],[105990.0,0.56974035],[106000.0,0.15963667],[106010.0,0.35789389],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393868598,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8613],[105940.0,0.67626563],[105930.0,1.26237294]],[[105980.0,0.58662488],[105990.0,0.56974035],[106000.0,0.30024],[106010.0,0.21729056],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393869004,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8608],[105940.0,0.67626563],[105930.0,1.26237294]],[[105980.0,0.58662488],[105990.0,0.56974035],[106000.0,0.30024],[106010.0,0.21729056],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393869225,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8608],[105940.0,0.67626563],[105930.0,0.91385294]],[[105980.0,0.58662488],[105990.0,0.56974035],[106000.0,0.30024],[106010.0,0.21729056],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393869390,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8608],[105940.0,0.67626563],[105930.0,1.47593176]],[[105980.0,0.58662488],[105990.0,0.68222302],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393869391,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.8608],[105940.0,0.67626563],[105930.0,1.47593176]],[[105980.0,0.58662488],[105990.0,0.68222302],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.27234068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393869707,[[105970.0,0.00012285],[105960.0,0.094338],[105950.0,0.93761232],[105940.0,1.10532325],[105930.0,1.04687314]],[[105980.0,0.58662488],[105990.0,0.68222302],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.27234068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393869894,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.93811232],[105940.0,0.64663031],[105930.0,1.55274408]],[[105980.0,0.58662488],[105990.0,0.68172302],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.27234068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393870100,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.93811232],[105940.0,0.64663031],[105930.0,0.99066526]],[[105980.0,0.67109491],[105990.0,0.59725299],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.07549601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393870299,[[105970.0,0.00012285],[105960.0,0.047169],[105950.0,0.93811232],[105940.0,0.19656594],[105930.0,0.93485869]],[[105980.0,0.59428259],[105990.0,0.59725299],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.15230833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393870603,[[105970.0,0.00012285],[105960.0,0.455138],[105950.0,0.93811232],[105940.0,0.59945231],[105930.0,0.62986526]],[[105980.0,0.50981256],[105990.0,0.68172302],[106000.0,0.18775733],[106010.0,0.21729056],[106020.0,0.15230833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393870906,[[105970.0,0.00012285],[105960.0,0.407969],[105950.0,0.93761232],[105940.0,0.64662831],[105930.0,0.62986526]],[[105980.0,0.50981256],[105990.0,0.68172302],[106000.0,0.18825733],[106010.0,0.21729056],[106020.0,0.15230833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393871108,[[105970.0,0.00012285],[105960.0,0.48478132],[105950.0,0.8608],[105940.0,0.59945131],[105930.0,0.58268326]],[[105980.0,0.11731256],[105990.0,0.5577527],[106000.0,0.67302665],[106010.0,0.21729056],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393871407,[[105970.0,0.98490217],[105960.0,0.55008132],[105950.0,0.047172],[105940.0,0.54668088],[105930.0,0.56207882]],[[105980.0,0.00744956],[105990.0,0.13163003],[106000.0,0.50668267],[106010.0,0.62678221],[106020.0,0.29268132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393871596,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.094345],[105940.0,0.51358088],[105930.0,0.56207882]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.73386502],[106010.0,0.54996989],[106020.0,0.29268132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393871904,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.094845],[105940.0,0.51358088],[105930.0,1.18036552]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.73336502],[106010.0,0.54996989],[106020.0,0.33982932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393872101,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.094845],[105940.0,0.51358088],[105930.0,1.18104552]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.73336502],[106010.0,0.54996989],[106020.0,0.29268132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393872303,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.094845],[105940.0,0.00770994],[105930.0,1.12483764]],[[105980.0,0.00744956],[105990.0,0.13163003],[106000.0,0.64889499],[106010.0,0.59712289],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393872500,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.05488894],[105930.0,0.50655094]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.73336502],[106010.0,0.59712289],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393872800,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.73336502],[106010.0,0.59712289],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393872996,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.73386502],[106010.0,0.59712289],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393873198,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.19782698],[106000.0,0.64939499],[106010.0,0.54996989],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393873593,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.19782698],[106000.0,0.64939499],[106010.0,0.54996989],[106020.0,0.29268132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393873827,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.19782698],[106000.0,0.64939499],[106010.0,0.54996989],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393874032,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.19782698],[106000.0,0.64939499],[106010.0,0.54996989],[106020.0,0.12395732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393874033,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.05488894],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.11335695],[106000.0,0.73336502],[106010.0,0.40936656],[106020.0,0.26456065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393874740,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.05488594],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.73336502],[106010.0,0.40936656],[106020.0,0.26456065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393874939,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488594],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.73386502],[106010.0,0.40936656],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393875243,[[105970.0,0.98490217],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488594],[105930.0,0.50587094]],[[105980.0,0.00744956],[105990.0,0.11335695],[106000.0,0.73386502],[106010.0,0.40936656],[106020.0,0.21741565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393875443,[[105970.0,0.90808985],[105960.0,0.58018132],[105950.0,0.047172],[105940.0,0.05488594],[105930.0,0.58268326]],[[105980.0,0.05461256],[105990.0,0.06619595],[106000.0,0.73386502],[106010.0,0.40936656],[106020.0,0.26456065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393875930,[[105970.0,0.90808985],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.05488594],[105930.0,0.58268326]],[[105980.0,0.05461256],[105990.0,0.06619595],[106000.0,0.73336502],[106010.0,0.40936656],[106020.0,0.43328465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393876233,[[105970.0,0.90808985],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.56075688],[105930.0,0.63889114]],[[105980.0,0.05461256],[105990.0,0.06619595],[106000.0,0.73336502],[106010.0,0.54996989],[106020.0,0.29268132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393877037,[[105970.0,0.04728985],[105960.0,0.58018132],[105950.0,0.047672],[105940.0,0.56075688],[105930.0,0.63889114]],[[105980.0,0.05461256],[105990.0,0.06619595],[106000.0,0.73336502],[106010.0,0.54996989],[106020.0,0.29268132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393877038,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.53195732],[105940.0,0.00770994],[105930.0,1.19194508]],[[105980.0,0.05461256],[105990.0,0.5882783],[106000.0,0.61973667],[106010.0,0.18916989],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393877227,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.48478432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5882783],[106000.0,0.58673667],[106010.0,0.18916989],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393878046,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.48528432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5882783],[106000.0,0.58623667],[106010.0,0.18916989],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393878543,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.455645],[105940.0,0.56075788],[105930.0,0.07681232]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58623667],[106010.0,0.18916989],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393878741,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.455645],[105940.0,0.56075788],[105930.0,0.63889114]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58623667],[106010.0,0.18916989],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393878933,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.455145],[105940.0,0.56075788],[105930.0,0.63889114]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58673667],[106010.0,0.18916989],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393879442,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.407972],[105940.0,0.56075788],[105930.0,0.68607414]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58673667],[106010.0,0.18916989],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393879743,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.407972],[105940.0,0.56075788],[105930.0,1.30436084]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58673667],[106010.0,0.18916989],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393880041,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.408472],[105940.0,0.56075788],[105930.0,0.68607414]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63339267],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393880547,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.455645],[105940.0,0.56075788],[105930.0,0.63889114]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63339267],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393880936,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.407972],[105940.0,0.56075788],[105930.0,0.68607414]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63389267],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393881137,[[105970.0,0.04728985],[105960.0,1.03301232],[105950.0,0.455145],[105940.0,0.05488694],[105930.0,0.58268326]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63389267],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393881328,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.48478432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63389267],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393881551,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.53195732],[105940.0,0.05488694],[105930.0,0.58268326]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58673667],[106010.0,0.18917089],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393881948,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.53245732],[105940.0,0.05488694],[105930.0,0.58268326]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58623667],[106010.0,0.18917089],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393882250,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.48528432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58623667],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393882447,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.48528432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63339367],[106010.0,0.14201889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393882836,[[105970.0,0.04728985],[105960.0,0.9562],[105950.0,0.48528432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63339367],[106010.0,0.49049889],[106020.0,0.29268232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393883038,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.48478432],[105940.0,0.05488694],[105930.0,0.62986626]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58673667],[106010.0,0.49049889],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393883344,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,1.4411274],[105940.0,0.64966576],[105930.0,0.74228202]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63389367],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393883538,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93525646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.58673667],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393883757,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93525646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63389267],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393883948,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93575646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.08731256],[105990.0,0.5411183],[106000.0,0.63339267],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393884654,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93575646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.16412488],[105990.0,0.46430598],[106000.0,0.58623667],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393884852,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93575646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.22702488],[105990.0,0.51146398],[106000.0,0.52043667],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393885132,[[105970.0,0.00012285],[105960.0,0.9261],[105950.0,0.85844414],[105940.0,1.23234902],[105930.0,0.6654697]],[[105980.0,0.22702488],[105990.0,0.50380627],[106000.0,0.6054067],[106010.0,0.70637489],[106050.0,1.54365618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393885356,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,1.4411274],[105940.0,0.64966576],[105930.0,0.74228202]],[[105980.0,0.51101256],[105990.0,0.5411183],[106000.0,0.16013667],[106010.0,0.70637489],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393885554,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93525646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.15021256],[105990.0,0.5411183],[106000.0,0.56809367],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393885950,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93575646],[105940.0,1.1555367],[105930.0,0.74228202]],[[105980.0,0.51101256],[105990.0,0.5411183],[106000.0,0.15963667],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393886153,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93575646],[105940.0,0.59345788],[105930.0,1.30436084]],[[105980.0,0.51101256],[105990.0,0.5882773],[106000.0,0.15963667],[106010.0,0.70637489],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393886345,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93575646],[105940.0,0.59345788],[105930.0,1.30436084]],[[105980.0,0.51101256],[105990.0,0.5882773],[106000.0,0.30024],[106010.0,0.56577156],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393887043,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.93525646],[105940.0,0.59345788],[105930.0,0.68607414]],[[105980.0,0.51101256],[105990.0,0.5882773],[106000.0,0.30074],[106010.0,0.56577156],[106020.0,0.07681232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393887234,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.48478432],[105940.0,0.53805908],[105930.0,1.19194508]],[[105980.0,0.51101256],[105990.0,0.5882773],[106000.0,0.16013667],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393887444,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.48478432],[105940.0,0.53805908],[105930.0,0.62986626]],[[105980.0,0.51101256],[105990.0,0.5882773],[106000.0,0.16013667],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393888157,[[105970.0,0.04728985],[105960.0,1.05008332],[105950.0,0.408472],[105940.0,0.53805908],[105930.0,0.58268326]],[[105980.0,0.47871256],[105990.0,0.46430598],[106000.0,0.23644899],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393888348,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.48528432],[105940.0,0.53805908],[105930.0,0.58268326]],[[105980.0,0.47871256],[105990.0,0.5411183],[106000.0,0.19283667],[106010.0,0.58480289],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393888657,[[105970.0,0.40808985],[105960.0,0.9261],[105950.0,0.12448432],[105940.0,0.53805908],[105930.0,0.62986626]],[[105980.0,0.11791256],[105990.0,0.46430598],[106000.0,0.60079367],[106010.0,0.53765089],[106020.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393888855,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.48528432],[105940.0,0.53805908],[105930.0,0.62986626]],[[105980.0,0.11791256],[105990.0,0.5411183],[106000.0,0.60079367],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393889054,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.48478432],[105940.0,0.53805908],[105930.0,0.62986626]],[[105980.0,0.11791256],[105990.0,0.5411183],[106000.0,0.60129367],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393889250,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53195732],[105940.0,0.08758694],[105930.0,0.58268326]],[[105980.0,0.11791256],[105990.0,0.5411183],[106000.0,0.55413667],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393889447,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53195732],[105940.0,0.08758694],[105930.0,0.58268326]],[[105980.0,0.11791256],[105990.0,0.5411183],[106000.0,0.60129267],[106010.0,0.53765089],[106020.0,0.24553632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393889633,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53195732],[105940.0,0.08758694],[105930.0,1.14476208]],[[105980.0,0.11791256],[105990.0,0.45664827],[106000.0,0.6386067],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393889826,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53195732],[105940.0,0.59345788],[105930.0,0.63889114]],[[105980.0,0.11791256],[105990.0,0.09584827],[106000.0,0.6386067],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393890029,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53245732],[105940.0,0.59345788],[105930.0,1.25717784]],[[105980.0,0.11791256],[105990.0,0.45664827],[106000.0,0.6381067],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393890236,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53245732],[105940.0,0.59345788],[105930.0,1.25717784]],[[105980.0,0.11791256],[105990.0,0.09584827],[106000.0,0.6381067],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393890437,[[105970.0,0.04728985],[105960.0,0.9261],[105950.0,0.53245732],[105940.0,1.1555367],[105930.0,0.69509902]],[[105980.0,0.11791256],[105990.0,0.45664827],[106000.0,0.6381067],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393890640,[[105970.0,0.04728985],[105960.0,0.973271],[105950.0,0.48528432],[105940.0,1.1555367],[105930.0,0.69509902]],[[105980.0,0.11791256],[105990.0,0.09584827],[106000.0,0.6381067],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393890850,[[105970.0,0.40808985],[105960.0,0.973271],[105950.0,0.48528432],[105940.0,1.1555367],[105930.0,0.69509902]],[[105980.0,0.11791256],[105990.0,0.09584827],[106000.0,0.6381067],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393890851,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.047672],[105940.0,1.1228367],[105930.0,0.69509902]],[[105980.0,0.04014956],[105990.0,0.42699595],[106000.0,0.71491902],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393891058,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.55304294],[105940.0,0.61696576],[105930.0,0.69509902]],[[105980.0,0.04014956],[105990.0,0.42699595],[106000.0,0.74871902],[106010.0,0.53765089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393891357,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.60021494],[105940.0,0.56978876],[105930.0,0.69509902]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.74871902],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393891639,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.55304294],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.66683635],[106010.0,1.01093356],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393891939,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.55354294],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.66633635],[106010.0,1.01093356],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393892622,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.55354294],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.77881902],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393892821,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.55354294],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.05461256],[105990.0,0.01903595],[106000.0,0.77881902],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393893125,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.55304294],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.05461256],[105990.0,0.01903595],[106000.0,0.77931902],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393893521,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.047172],[105940.0,0.05488794],[105930.0,1.76304878]],[[105980.0,0.05461256],[105990.0,0.01903595],[106000.0,0.77931902],[106010.0,0.89845089],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393893723,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.047172],[105940.0,0.05488794],[105930.0,0.58268326]],[[105980.0,0.05461256],[105990.0,0.10350598],[106000.0,0.69484899],[106010.0,0.89845089],[106020.0,0.12395932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393894029,[[105970.0,0.40808985],[105960.0,1.08328332],[105950.0,0.047672],[105940.0,0.56075888],[105930.0,0.63889114]],[[105980.0,0.00744956],[105990.0,0.06619595],[106000.0,0.73166502],[106010.0,0.89845089],[106020.0,0.29268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393894231,[[105970.0,0.48490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.05488794],[105930.0,0.56207882]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54237003],[106010.0,0.94714255],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393894427,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.56207882]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54237003],[106010.0,0.94714255],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393894428,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54237003],[106010.0,0.94714255],[106020.0,0.43328765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393894923,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60021894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54287003],[106010.0,0.94714255],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393895141,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.094348],[105940.0,1.1228377],[105930.0,0.6182867]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54287003],[106010.0,0.94714255],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393895352,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.094348],[105940.0,1.1235577],[105930.0,0.6182867]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54287003],[106010.0,0.94714255],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393895749,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.094348],[105940.0,0.56147888],[105930.0,0.56207882]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.54287003],[106010.0,0.94714255],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393895960,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.00744956],[105990.0,0.04716],[106000.0,0.50917003],[106010.0,0.94714255],[106020.0,0.18775133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393896160,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.00744956],[106000.0,0.50917003],[106010.0,0.94714255],[106020.0,0.18775133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393896161,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.0001195],[106000.0,0.077755],[106010.0,0.90764826],[106020.0,0.65666365],[106050.0,1.06871016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393896364,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.0001195],[106000.0,0.077755],[106010.0,0.98446058],[106020.0,0.65759933],[106030.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393896552,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.0001195],[106000.0,0.077755],[106010.0,0.87197791],[106020.0,0.770082],[106030.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393896743,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.0001195],[106000.0,0.077755],[106010.0,0.87197791],[106020.0,0.722934],[106030.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393897044,[[105970.0,0.98490217],[105960.0,0.58328332],[105950.0,0.60021894],[105940.0,0.61696676],[105930.0,0.6182867]],[[105980.0,0.0001195],[106000.0,0.125412],[106010.0,0.87197791],[106020.0,0.65914299],[106030.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393897340,[[105970.0,0.90808985],[105960.0,0.58328332],[105950.0,0.60021894],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.0001195],[105990.0,0.047162],[106000.0,0.15506732],[106010.0,0.84231459],[106020.0,0.65914299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393897653,[[105970.0,0.90808985],[105960.0,0.58328332],[105950.0,0.60021894],[105940.0,0.61696676],[105930.0,0.69509902]],[[105980.0,0.0001195],[105990.0,0.047162],[106000.0,0.15506732],[106010.0,0.95479726],[106020.0,0.68726365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393897857,[[105970.0,0.90808985],[105960.0,0.58328332],[105950.0,0.60021894],[105940.0,0.60925682],[105930.0,0.71430009]],[[105980.0,0.0001195],[105990.0,0.05514505],[106000.0,0.2359949],[106010.0,0.95479726],[106020.0,0.62536365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393898048,[[105970.0,0.90808985],[105960.0,0.58328332],[105950.0,0.60071894],[105940.0,0.60925682],[105930.0,0.71430009]],[[105980.0,0.0001195],[105990.0,0.05514505],[106000.0,0.2354949],[106010.0,0.95479726],[106020.0,0.62536365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393898447,[[105970.0,0.90808985],[105960.0,0.59125743],[105950.0,0.60071894],[105940.0,0.60925682],[105930.0,0.71430009]],[[105980.0,0.0001195],[105990.0,0.05514505],[106000.0,0.5962949],[106010.0,0.95479726],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393899042,[[105970.0,0.90808985],[105960.0,0.59125743],[105950.0,0.60021894],[105940.0,0.60925682],[105930.0,0.71430009]],[[105980.0,0.0001195],[105990.0,0.05514505],[106000.0,0.5967949],[106010.0,0.95479726],[106020.0,0.26456365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393899857,[[105970.0,0.98490217],[105960.0,0.59125743],[105950.0,0.60021894],[105940.0,0.60925682],[105930.0,0.63748777]],[[105980.0,0.0001195],[105990.0,0.00798305],[106000.0,0.12788258],[106010.0,0.90764826],[106020.0,0.62536365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393900054,[[105970.0,0.98490217],[105960.0,0.59125743],[105950.0,1.16279776],[105940.0,0.6654647],[105930.0,0.01920107]],[[105980.0,0.0001195],[105990.0,0.00798305],[106000.0,0.12738258],[106010.0,0.79516559],[106020.0,0.62894299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393900357,[[105970.0,0.98490217],[105960.0,1.09712837],[105950.0,0.65760682],[105940.0,0.6654647],[105930.0,0.01920107]],[[105980.0,0.0001195],[105990.0,0.00798305],[106000.0,0.12738258],[106010.0,0.79516559],[106020.0,0.62894299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393900651,[[105970.0,0.98490217],[105960.0,1.09712837],[105950.0,0.65760682],[105940.0,0.6654647],[105930.0,0.01920107]],[[105990.0,0.00798305],[106010.0,0.79516559],[106020.0,0.62894299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393900652,[[105980.0,0.047163],[105970.0,1.79077311],[105960.0,0.59193743],[105950.0,0.60975082],[105940.0,0.7409607]],[[105990.0,0.00798305],[106010.0,0.04856556],[106020.0,0.5894527],[106030.0,0.62535765],[106040.0,0.795452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393900852,[[106000.0,0.047154],[105990.0,0.047158],[105980.0,0.57697532],[105970.0,1.71396079],[105960.0,0.08478643]],[[106010.0,0.04856556],[106020.0,0.14847003],[106030.0,0.63023699],[106040.0,1.12813133],[106050.0,1.08772149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393901043,[[106000.0,0.407954],[105990.0,0.62397032],[105980.0,0.500163],[105970.0,0.04728985],[105960.0,1.26515195]],[[106010.0,0.05665845],[106020.0,0.064],[106030.0,0.71470702],[106040.0,1.12813133],[106050.0,1.24305715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393901244,[[106000.0,0.907954],[105990.0,0.12397032],[105980.0,0.500163],[105970.0,0.55336056],[105960.0,1.26583195]],[[106010.0,0.05665845],[106020.0,0.064],[106030.0,0.71470702],[106040.0,1.12813133],[106050.0,1.24305715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393901452,[[106000.0,0.907954],[105990.0,0.12397032],[105980.0,0.500163],[105970.0,0.04728985],[105960.0,0.64754525]],[[106010.0,0.05665845],[106020.0,0.064],[106030.0,0.60222435],[106040.0,1.240614],[106050.0,1.24305715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393901651,[[106000.0,0.907954],[105990.0,0.12397032],[105980.0,0.500163],[105970.0,0.04728985],[105960.0,0.64686525]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.60222435],[106040.0,1.10001067],[106050.0,1.38366048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393902046,[[106000.0,0.907954],[105990.0,0.12397032],[105980.0,0.500163],[105970.0,0.04728985],[105960.0,0.64736525]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.60222435],[106040.0,1.10001067],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393902437,[[106000.0,0.907954],[105990.0,0.12397032],[105980.0,0.500163],[105970.0,0.04728985],[105960.0,0.08528643]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.60222435],[106040.0,1.10001067],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393902653,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.438263],[105970.0,0.04728985],[105960.0,0.00847411]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.52541203],[106040.0,0.94602299],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393902837,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.438263],[105970.0,0.04728985],[105960.0,0.00847411]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.60222435],[106040.0,0.86921067],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393903034,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.438263],[105970.0,0.04728985],[105960.0,0.00797411]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.60222435],[106040.0,0.86921067],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393903348,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.438263],[105970.0,0.04728985],[105960.0,0.00797411]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.51775432],[106040.0,0.9536807],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393903544,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.485422],[105970.0,0.00012285],[105960.0,0.57005293]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.51775432],[106040.0,0.9536807],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393904038,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.438259],[105970.0,0.04728785],[105960.0,0.57055293]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.51775432],[106040.0,0.9536807],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393904340,[[106000.0,1.04746632],[105990.0,0.12397032],[105980.0,0.485418],[105970.0,0.00012285],[105960.0,0.57055293]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.51775432],[106040.0,0.9536807],[106050.0,1.21493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393904533,[[106000.0,0.970654],[105990.0,0.12397032],[105980.0,0.438259],[105970.0,0.04728785],[105960.0,0.64736525]],[[106010.0,0.07576056],[106020.0,0.064],[106030.0,0.51775432],[106040.0,0.84119803],[106050.0,1.32741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393904740,[[106000.0,0.970654],[105990.0,0.12397032],[105980.0,0.438259],[105970.0,0.55220836],[105960.0,0.64736525]],[[106010.0,0.07576056],[106020.0,0.14081232],[106030.0,0.440942],[106040.0,0.84119803],[106050.0,1.32741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393905038,[[106000.0,0.970654],[105990.0,0.12397032],[105980.0,0.438259],[105970.0,0.55220836],[105960.0,0.64686525]],[[106010.0,0.07626056],[106020.0,0.14081232],[106030.0,0.440942],[106040.0,0.84119803],[106050.0,1.32741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393905243,[[106000.0,0.970654],[105990.0,0.12397032],[105980.0,0.438259],[105970.0,0.55220836],[105960.0,0.63889114]],[[106010.0,0.074845],[106020.0,0.18795732],[106030.0,0.440942],[106040.0,0.84119803],[106050.0,1.32741915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393905244,[[106000.0,0.970654],[105990.0,0.12397032],[105980.0,0.438259],[105970.0,0.55220836],[105960.0,0.63889114]],[[106010.0,0.074845],[106020.0,0.18795732],[106030.0,0.440942],[106040.0,0.84119803],[106050.0,1.28028715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393905738,[[106000.0,0.970654],[105990.0,0.48477032],[105980.0,0.08574125],[105970.0,0.04728785],[105960.0,1.14381165]],[[106010.0,0.074845],[106020.0,0.14081232],[106030.0,0.488086],[106040.0,0.9536807],[106050.0,1.16780448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393905941,[[106000.0,0.970654],[105990.0,0.48477032],[105980.0,0.08574125],[105970.0,0.04728785],[105960.0,0.58291283]],[[106010.0,0.074845],[106020.0,0.14081232],[106030.0,0.440942],[106040.0,0.9536807],[106050.0,1.21493748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393906236,[[106000.0,0.547154],[105990.0,0.3608],[105980.0,0.52335357],[105970.0,0.04728785],[105960.0,1.14431165]],[[106010.0,0.074845],[106020.0,0.14081232],[106030.0,0.440942],[106040.0,0.9536807],[106050.0,1.16780448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393906438,[[105990.0,0.547155],[105980.0,0.438259],[105970.0,0.54610017],[105960.0,0.63008183],[105950.0,1.47837866]],[[106000.0,0.047154],[106010.0,0.49710732],[106020.0,0.54875732],[106030.0,0.17875603],[106040.0,0.46268784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393906749,[[105990.0,0.047155],[105980.0,0.938259],[105970.0,0.54610017],[105960.0,0.62940183],[105950.0,1.47905866]],[[106000.0,0.15536632],[106010.0,0.420295],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.65042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393907043,[[105990.0,0.407955],[105980.0,0.938259],[105970.0,0.18530017],[105960.0,0.62890183],[105950.0,0.86009196]],[[106000.0,0.15536632],[106010.0,0.420295],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.65042917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393907044,[[105990.0,0.407955],[105980.0,0.938259],[105970.0,0.18530017],[105960.0,0.62890183],[105950.0,0.86009196]],[[106000.0,0.078554],[106010.0,0.49710732],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.60329117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393907240,[[105990.0,0.407955],[105980.0,0.938259],[105970.0,0.18530017],[105960.0,0.62890183],[105950.0,0.86009196]],[[106000.0,0.078554],[106010.0,0.49710732],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.46268784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393907935,[[105990.0,0.407955],[105980.0,0.907959],[105970.0,0.18530017],[105960.0,0.62940183],[105950.0,0.86009196]],[[106000.0,0.078554],[106010.0,0.49710732],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.50982584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393908135,[[105990.0,0.407955],[105980.0,0.907959],[105970.0,0.18530017],[105960.0,0.66240183],[105950.0,0.86009196]],[[106000.0,0.078554],[106010.0,0.49710732],[106020.0,0.56360432],[106030.0,0.13161203],[106040.0,0.46268784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393908344,[[105990.0,0.407955],[105980.0,0.8608],[105970.0,0.10848785],[105960.0,0.66240183],[105950.0,0.29801514]],[[106000.0,0.15536632],[106010.0,0.420295],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.60329117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393908647,[[105980.0,0.90796],[105970.0,0.46928785],[105960.0,0.15748132],[105950.0,1.36501447],[105940.0,0.6189667]],[[106000.0,0.14111232],[106010.0,0.420295],[106020.0,0.51645732],[106030.0,0.13161203],[106040.0,0.60329117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393908648,[[105980.0,0.90796],[105970.0,0.46928785],[105960.0,0.15748132],[105950.0,1.36501447],[105940.0,0.6189667]],[[106000.0,0.14111232],[106010.0,0.467444],[106020.0,0.48475732],[106030.0,0.2440947],[106040.0,0.5662885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393908832,[[105980.0,0.90796],[105970.0,0.46928785],[105960.0,0.15748132],[105950.0,0.80361565],[105940.0,1.18036552]],[[105990.0,0.047158],[106000.0,0.50191232],[106010.0,0.467444],[106020.0,0.12395732],[106030.0,0.2440947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393909143,[[105980.0,0.90796],[105970.0,0.46928785],[105960.0,0.15698132],[105950.0,0.80293565],[105940.0,0.56207882]],[[105990.0,0.047158],[106000.0,0.50191232],[106010.0,0.467444],[106020.0,0.20842735],[106030.0,0.15962467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393909537,[[105980.0,0.90796],[105970.0,0.46928785],[105960.0,0.16517008],[105950.0,0.80293565],[105940.0,0.56207882]],[[105990.0,0.047158],[106000.0,0.50191232],[106010.0,0.467444],[106020.0,0.25557535],[106030.0,0.15962467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393909832,[[105980.0,0.40796],[105970.0,0.92212285],[105960.0,0.080169],[105950.0,0.62890683],[105940.0,0.60925682]],[[105990.0,0.12397032],[106000.0,0.4251],[106010.0,0.467444],[106020.0,0.20842735],[106030.0,0.11248267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393910031,[[105970.0,0.96928785],[105960.0,0.441469],[105950.0,0.12398632],[105940.0,1.11417733],[105930.0,0.99348209]],[[105980.0,0.047162],[105990.0,0.10881232],[106000.0,0.472254],[106010.0,0.467444],[106020.0,0.20842735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393910032,[[105970.0,0.96928785],[105960.0,0.441469],[105950.0,0.12398632],[105940.0,1.11417733],[105930.0,0.99348209]],[[105980.0,0.047162],[105990.0,0.10881232],[106000.0,0.472254],[106010.0,0.435647],[106020.0,0.16128235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393910337,[[105970.0,0.93928785],[105960.0,0.441469],[105950.0,0.12398632],[105940.0,0.55281851],[105930.0,0.93727421]],[[105980.0,0.079362],[105990.0,0.46961232],[106000.0,0.440854],[106010.0,0.15931703],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393910533,[[105970.0,0.54728785],[105960.0,0.441469],[105950.0,0.51498632],[105940.0,0.55209851],[105930.0,0.93727421]],[[105980.0,0.079362],[105990.0,0.46961232],[106000.0,0.48801],[106010.0,0.15931703],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393910732,[[105970.0,0.04728785],[105960.0,0.941469],[105950.0,0.54808632],[105940.0,0.55209851],[105930.0,0.93727421]],[[105980.0,0.079362],[105990.0,0.46961232],[106000.0,0.48801],[106010.0,0.15931703],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393910929,[[105970.0,0.04728785],[105960.0,0.940969],[105950.0,0.54808632],[105940.0,0.55209851],[105930.0,0.93727421]],[[105980.0,0.079362],[105990.0,0.46961232],[106000.0,0.48801],[106010.0,0.15931703],[106020.0,0.18929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393911240,[[105970.0,0.04728785],[105960.0,0.8938],[105950.0,0.54808632],[105940.0,0.55209751],[105930.0,0.93727421]],[[105980.0,0.079362],[105990.0,0.51677032],[106000.0,0.440854],[106010.0,0.15931703],[106020.0,0.32989832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393911435,[[105970.0,0.04728785],[105960.0,0.8608],[105950.0,0.54808632],[105940.0,0.55209751],[105930.0,0.93727421]],[[105980.0,0.15617432],[105990.0,0.439958],[106000.0,0.440854],[106010.0,0.15931703],[106020.0,0.56069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393911635,[[105970.0,0.04728785],[105960.0,0.8608],[105950.0,0.59525932],[105940.0,0.58449751],[105930.0,0.89009221]],[[105980.0,0.079362],[105990.0,0.51677032],[106000.0,0.440854],[106010.0,0.2717997],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393912040,[[105970.0,0.04728785],[105960.0,0.8613],[105950.0,0.59525932],[105940.0,0.079577],[105930.0,0.8329339]],[[105980.0,0.079362],[105990.0,0.51677032],[106000.0,0.440854],[106010.0,0.2717997],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393913039,[[105970.0,0.04728785],[105960.0,0.8608],[105950.0,0.54808532],[105940.0,0.079577],[105930.0,1.39501272]],[[105980.0,0.079362],[105990.0,0.51677032],[106000.0,0.440854],[106010.0,0.2717997],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393913248,[[105970.0,0.04728785],[105960.0,0.8608],[105950.0,0.54808532],[105940.0,0.08793355],[105930.0,1.39501272]],[[105980.0,0.079362],[105990.0,0.51677032],[106000.0,0.440854],[106010.0,0.26370681],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393913542,[[105970.0,0.04728785],[105960.0,0.8608],[105950.0,0.59525932],[105940.0,0.08793355],[105930.0,1.39501272]],[[105980.0,0.0879629],[105990.0,0.51677032],[106000.0,0.440854],[106010.0,0.26370681],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393914049,[[105970.0,0.04728785],[105960.0,0.98528332],[105950.0,0.471273],[105940.0,0.08793355],[105930.0,0.32801339]],[[105980.0,0.0879629],[105990.0,0.46961232],[106000.0,0.52532403],[106010.0,0.17923678],[106020.0,0.49536265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393914231,[[105970.0,0.48490017],[105960.0,0.908471],[105950.0,0.157646],[105940.0,0.04075655],[105930.0,0.8801159]],[[105980.0,0.0408009],[105990.0,0.07916],[106000.0,0.3937],[106010.0,0.74847113],[106020.0,0.35475932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393914435,[[105970.0,0.54800017],[105960.0,0.939871],[105950.0,0.094346],[105940.0,0.00835655],[105930.0,0.8801159]],[[105980.0,0.0086009],[105990.0,0.07916],[106000.0,0.424],[106010.0,0.58883646],[106020.0,0.51438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393914638,[[105970.0,0.54800017],[105960.0,0.939871],[105950.0,0.094346],[105940.0,0.00835655],[105930.0,0.8801159]],[[105990.0,0.07916],[106000.0,0.424],[106010.0,0.58883646],[106020.0,0.51438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393914639,[[105970.0,0.47118785],[105960.0,1.01668332],[105950.0,0.047173],[105940.0,0.00835655],[105930.0,0.8801159]],[[105990.0,0.07916],[106000.0,0.50081232],[106010.0,0.55917614],[106020.0,0.46724199],[106950.0,0.09391783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393914938,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.15597232],[106000.0,0.471154],[106010.0,0.51202414],[106020.0,0.46724199],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393915136,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.15597232],[106000.0,0.424],[106010.0,0.51202414],[106020.0,0.51438999],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393915436,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.50081232],[106010.0,0.55917614],[106020.0,0.46724199],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393916045,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01668332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.50081232],[106010.0,0.55917614],[106020.0,0.46724199],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393916941,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.54796632],[106010.0,0.51202414],[106020.0,0.46724199],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393917139,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.54796632],[106010.0,0.62450681],[106020.0,0.35475932],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393917344,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.54796632],[106010.0,0.62450681],[106020.0,0.49536265],[106040.0,0.64155518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393917846,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01618332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.54796632],[106010.0,0.51202414],[106020.0,0.46724199],[106030.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393918042,[[105980.0,0.047162],[105970.0,0.47118785],[105960.0,1.01668332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.54796632],[106010.0,0.51202414],[106020.0,0.46724199],[106030.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393918246,[[105980.0,0.047162],[105970.0,0.42402285],[105960.0,1.01668332],[105950.0,0.047173],[105940.0,0.00835655]],[[105990.0,0.07916],[106000.0,0.54796632],[106010.0,0.51202414],[106020.0,0.46724199],[106030.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393918641,[[105980.0,0.047162],[105970.0,0.42402285],[105960.0,1.01668332],[105950.0,0.047173],[105940.0,0.05553455]],[[105990.0,0.08735049],[106000.0,0.54796632],[106010.0,0.51202414],[106020.0,0.46724199],[106030.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393918843,[[105970.0,0.11038885],[105960.0,0.8927],[105950.0,0.48478532],[105940.0,0.05553455],[105930.0,0.8329339]],[[105980.0,0.047162],[105990.0,0.52496281],[106000.0,0.471154],[106010.0,0.15122414],[106020.0,0.42009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393919041,[[105970.0,0.36092285],[105960.0,0.939368],[105950.0,0.12398532],[105940.0,0.10271255],[105930.0,0.8329339]],[[105980.0,0.047162],[105990.0,0.52496281],[106000.0,0.471154],[106010.0,0.26370681],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393919238,[[105970.0,0.00012285],[105960.0,0.939368],[105950.0,0.54768532],[105940.0,0.05553455],[105930.0,0.8801169]],[[105980.0,0.078262],[105990.0,0.52496281],[106000.0,0.488011],[106010.0,0.26370681],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393919649,[[105970.0,0.00012285],[105960.0,0.939367],[105950.0,0.54768532],[105940.0,0.05553455],[105930.0,0.8329339]],[[105980.0,0.078262],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.17923578],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393919843,[[105970.0,0.04728985],[105960.0,0.8922],[105950.0,0.54768532],[105940.0,0.05553355],[105930.0,0.32801339]],[[105980.0,0.078262],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.13208478],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393920039,[[105970.0,0.04728985],[105960.0,0.8927],[105950.0,0.59485932],[105940.0,0.05553355],[105930.0,0.32801339]],[[105980.0,0.078262],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.17873578],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393920436,[[105970.0,0.04728985],[105960.0,0.8927],[105950.0,0.59485932],[105940.0,0.05553355],[105930.0,0.32801339]],[[105980.0,0.078262],[105990.0,0.18279285],[106000.0,0.52532403],[106010.0,0.49238478],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393920635,[[105970.0,0.04728985],[105960.0,0.8927],[105950.0,0.59485932],[105940.0,0.05553355],[105930.0,0.32801339]],[[105980.0,0.078262],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.17873578],[106020.0,0.44821565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393921142,[[105970.0,0.40808985],[105960.0,1.01618332],[105950.0,0.157245],[105940.0,0.00835655],[105930.0,0.32801339]],[[105980.0,0.047162],[105990.0,0.41962053],[106000.0,0.60213635],[106010.0,0.17923578],[106020.0,0.49536265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393921345,[[105980.0,0.047162],[105970.0,0.54870217],[105960.0,0.939371],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.27463635],[106010.0,0.54003578],[106020.0,0.49536265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393921346,[[105980.0,0.047162],[105970.0,0.54870217],[105960.0,0.939371],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.27463635],[106010.0,0.54003578],[106020.0,0.85616265],[116480.0,7.51031799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393921649,[[105980.0,0.047162],[105970.0,0.42472285],[105960.0,1.01618332],[105950.0,0.047172],[105940.0,0.51327706]],[[105990.0,0.10598053],[106000.0,0.19016632],[106010.0,0.51202314],[106020.0,0.82804199],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393921855,[[105980.0,0.047162],[105970.0,0.42472285],[105960.0,1.01618132],[105950.0,0.047172],[105940.0,0.05553455]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.55917514],[106020.0,0.42009499],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393922043,[[105980.0,0.047162],[105970.0,0.42472285],[105960.0,1.01668132],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.51152314],[106020.0,0.46724199],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393922352,[[105980.0,0.047162],[105970.0,0.47188585],[105960.0,1.01668132],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.51152314],[106020.0,0.81568199],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393922547,[[105980.0,0.047162],[105970.0,0.47188585],[105960.0,1.01668132],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.62400581],[106020.0,0.84380265],[106030.0,0.215867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393922757,[[105980.0,0.047162],[105970.0,0.47188585],[105960.0,1.01668132],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.51152314],[106020.0,0.81568199],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393922948,[[105980.0,0.047162],[105970.0,0.47188585],[105960.0,1.01618132],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.51202314],[106020.0,0.81568199],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393923552,[[105970.0,0.47188585],[105960.0,1.01618132],[105950.0,0.047172],[105940.0,0.00835655]],[[105990.0,0.10598053],[106000.0,0.55096632],[106010.0,0.51202314],[106020.0,0.81568199],[106030.0,0.18774633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393923553,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105890.0,0.6727248]],[[105980.0,0.047162],[105990.0,0.54359285],[106000.0,0.474154],[106010.0,0.26370581],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393923846,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105890.0,0.6827248]],[[105980.0,0.080462],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.17923578],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393924051,[[105970.0,0.11108885],[105960.0,0.939869],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,1.39501272]],[[105980.0,0.080462],[105990.0,0.54359285],[106000.0,0.440854],[106010.0,0.26320581],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393924958,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,1.39501272]],[[105980.0,0.080462],[105990.0,0.54359285],[106000.0,0.440854],[106010.0,0.26370581],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393925138,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,0.8329339]],[[105980.0,0.080462],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.17923578],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393925452,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.54359285],[106000.0,0.52532403],[106010.0,0.17923578],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393925453,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.52496281],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393926057,[[105970.0,0.11108885],[105960.0,0.939869],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.52496281],[106000.0,0.52532403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393927046,[[105970.0,0.11108885],[105960.0,0.939369],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.52496281],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393927456,[[105970.0,0.04728885],[105960.0,0.907969],[105950.0,0.48478432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.52496281],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393927654,[[105970.0,0.04728885],[105960.0,0.971269],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.52496281],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393927960,[[105970.0,0.04728885],[105960.0,0.971769],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.81373283]],[[105980.0,0.080462],[105990.0,0.52496281],[106000.0,0.52532403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393928461,[[105970.0,0.04728885],[105960.0,0.971769],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52532403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393929062,[[105970.0,0.04728885],[105960.0,0.971269],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393930163,[[105970.0,0.04728885],[105960.0,0.971769],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.440854],[106010.0,0.24417422],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393930851,[[105970.0,0.04728885],[105960.0,0.971769],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52532403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393931052,[[105970.0,0.04728885],[105960.0,0.971269],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.440854],[106010.0,0.24467422],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393931251,[[105970.0,0.04728885],[105960.0,0.971269],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393931458,[[105970.0,0.04728885],[105960.0,0.9241],[105950.0,0.51758432],[105940.0,0.05553455],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52532403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393931755,[[105970.0,0.04728885],[105960.0,0.9241],[105950.0,0.440772],[105940.0,0.17952487],[105930.0,0.83300372]],[[105980.0,0.51807432],[105990.0,0.46659909],[106000.0,0.16452403],[106010.0,0.16020419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393931955,[[105970.0,0.04728885],[105960.0,0.9246],[105950.0,0.440772],[105940.0,0.17952487],[105930.0,0.83300372]],[[105980.0,0.51807432],[105990.0,0.46659909],[106000.0,0.16452403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393932558,[[105970.0,0.04728885],[105960.0,0.9246],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.441262],[105990.0,0.54341141],[106000.0,0.16452403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393933055,[[105970.0,0.04728885],[105960.0,0.9241],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.32808321]],[[105980.0,0.441262],[105990.0,0.54341141],[106000.0,0.16502403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393933444,[[105970.0,0.04728885],[105960.0,0.9241],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.441262],[105990.0,0.54341141],[106000.0,0.16502403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393933649,[[105970.0,0.04728885],[105960.0,0.9241],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.16502403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393933650,[[105970.0,0.04728885],[105960.0,0.9241],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52582403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393933844,[[105970.0,0.00012285],[105960.0,0.9241],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.080462],[105990.0,0.54341141],[106000.0,0.52582403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393934054,[[105970.0,0.00012285],[105960.0,0.971769],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.441262],[105990.0,0.54341141],[106000.0,0.16452403],[106010.0,0.15970419],[106020.0,0.79665565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393934355,[[105970.0,0.00012285],[105960.0,0.971769],[105950.0,0.51758432],[105940.0,0.10271255],[105930.0,0.83300372]],[[105980.0,0.441262],[105990.0,0.54341141],[106000.0,0.2770067],[106010.0,0.18782485],[106020.0,0.82477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393934557,[[105970.0,0.00012285],[105960.0,0.971769],[105950.0,0.440772],[105940.0,0.17952487],[105930.0,0.83300372]],[[105980.0,0.51807432],[105990.0,0.46659909],[106000.0,0.2770067],[106010.0,0.18782485],[106020.0,0.82477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393934955,[[105970.0,0.00012285],[105960.0,0.971269],[105950.0,0.440772],[105940.0,0.17952487],[105930.0,0.83300372]],[[105980.0,0.51807432],[105990.0,0.46659909],[106000.0,0.2775067],[106010.0,0.18782485],[106020.0,0.82477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393935963,[[105970.0,0.00012285],[105960.0,0.971769],[105950.0,0.440772],[105940.0,0.17952487],[105930.0,0.83300372]],[[105980.0,0.51807432],[105990.0,0.46659909],[106000.0,0.2770067],[106010.0,0.18782485],[106020.0,0.82477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393936253,[[105970.0,0.00012285],[105960.0,0.5638],[105950.0,0.440774],[105940.0,0.46351255],[105930.0,0.30881232]],[[105980.0,0.51807432],[105990.0,0.62788144],[106000.0,0.23969367],[106010.0,0.18782485],[106020.0,0.82477632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393936254,[[105970.0,0.00012285],[105960.0,0.5638],[105950.0,0.440774],[105940.0,0.46351255],[105930.0,0.30881232]],[[105980.0,0.51807432],[105990.0,0.62788144],[106000.0,0.23969367],[106010.0,0.14067385],[106020.0,0.795111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393936458,[[105970.0,0.00012285],[105960.0,0.0005],[105950.0,0.940774],[105940.0,0.90496981],[105930.0,0.81373283]],[[105980.0,0.55137432],[105990.0,0.62788144],[106000.0,0.20679367],[106010.0,0.14067385],[106020.0,0.795111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393936660,[[105970.0,0.00012285],[105960.0,0.0005],[105950.0,0.5],[105940.0,0.471778],[105930.0,0.88742613]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23491433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393936958,[[105970.0,0.00012285],[105950.0,0.047176],[105940.0,0.971778],[105930.0,0.96581113],[105920.0,0.55210651]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393937257,[[105970.0,0.00012285],[105950.0,0.047176],[105940.0,0.9246],[105930.0,1.01299613],[105920.0,0.55210651]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393937452,[[105970.0,0.00012285],[105950.0,0.047176],[105940.0,0.9246],[105930.0,1.01299313],[105920.0,0.55210651]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393937850,[[105970.0,0.00012285],[105950.0,0.047176],[105940.0,0.9246],[105930.0,0.96580813],[105920.0,0.55210651]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393938058,[[105970.0,0.00012285],[105960.0,0.0005],[105950.0,0.047176],[105940.0,0.9246],[105930.0,0.96580813]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23491433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393938958,[[105970.0,0.00012285],[105950.0,0.047176],[105940.0,0.9246],[105930.0,0.96580813],[105430.0,2.40422443]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393939182,[[105970.0,0.00012285],[105940.0,0.9246],[105930.0,0.91862613],[105890.0,0.20192638],[105430.0,2.40422443]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393939388,[[105940.0,0.9246],[105930.0,0.91862613],[105890.0,0.20192638],[105430.0,2.40422443]],[[105980.0,0.63584435],[105990.0,0.65589408],[106000.0,0.23541433],[106010.0,0.16879452],[106020.0,0.626387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393939389,[[105940.0,0.47178],[105930.0,0.892],[105920.0,0.62099913],[105910.0,0.0664652],[105900.0,1.53201953]],[[105950.0,0.047176],[105960.0,0.07681232],[105970.0,0.094339],[105980.0,0.58846056],[105990.0,0.63685474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393939574,[[105940.0,0.47178],[105930.0,0.892],[105920.0,0.17118532],[105910.0,0.49700581],[105900.0,0.91441283]],[[105950.0,0.047176],[105960.0,0.43761232],[105970.0,0.21168324],[105980.0,0.93694056],[105990.0,0.24405474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393939778,[[105940.0,0.47178],[105930.0,0.90027834],[105920.0,0.17118532],[105910.0,0.49700581],[105900.0,0.91373283]],[[105950.0,0.047176],[105960.0,0.43761232],[105970.0,0.21168324],[105980.0,0.93694056],[105990.0,0.24405474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393939975,[[105940.0,0.11098],[105930.0,0.90027834],[105920.0,0.53198532],[105910.0,0.49700581],[105900.0,0.91373283]],[[105950.0,0.047176],[105960.0,0.47041232],[105970.0,0.32416591],[105980.0,0.79115789],[105990.0,0.24405474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393940181,[[105940.0,0.0638],[105930.0,0.578383],[105920.0,0.3608],[105910.0,0.93461813],[105900.0,0.88411651]],[[105950.0,0.48478832],[105960.0,0.60232756],[105970.0,0.19225167],[105980.0,0.57096122],[105990.0,0.02663909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393940377,[[105940.0,8.795e-05],[105930.0,0.407983],[105920.0,0.8608],[105910.0,0.12400432],[105900.0,0.82900981]],[[105950.0,0.12398832],[105960.0,0.63352756],[105970.0,0.55305167],[105980.0,0.53766122],[105990.0,0.02663909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393940686,[[105940.0,8.795e-05],[105930.0,0.047183],[105920.0,0.9264],[105910.0,0.85780581],[105900.0,0.96092883]],[[105950.0,0.15658832],[105960.0,0.63352756],[105970.0,0.52045167],[105980.0,0.53766122],[105990.0,0.19536309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393940876,[[105940.0,0.36088795],[105930.0,0.407982],[105920.0,0.67351232],[105910.0,0.49700581],[105900.0,0.91373283]],[[105950.0,0.15658832],[105960.0,0.14081232],[105970.0,0.49271224],[105980.0,1.01094389],[105990.0,0.07379809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393941073,[[105940.0,0.40806495],[105930.0,0.48479332],[105920.0,1.09370281],[105910.0,0.55211151],[105900.0,0.97089114]],[[105960.0,0.079973],[105970.0,0.16155556],[105980.0,0.87034056],[105990.0,0.65201374],[106000.0,0.447178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393941282,[[105940.0,0.97366495],[105930.0,0.43761232],[105920.0,0.52878281],[105910.0,0.55211151],[105900.0,1.01808814]],[[105960.0,0.20396032],[105970.0,0.0326],[105980.0,0.9862838],[105990.0,0.60485474],[106000.0,0.447178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393941476,[[105940.0,0.97366495],[105930.0,0.43761232],[105920.0,0.52810281],[105910.0,0.55211151],[105900.0,1.01808814]],[[105960.0,0.20396032],[105970.0,0.3934],[105980.0,0.9862838],[105990.0,0.24405474],[106000.0,0.447178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393941781,[[105940.0,0.97366495],[105930.0,0.3608],[105920.0,0.60491513],[105910.0,0.55211151],[105900.0,1.01808814]],[[105960.0,0.20396032],[105970.0,0.3934],[105980.0,0.9862838],[105990.0,0.24405474],[106000.0,0.447178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393942078,[[105940.0,8.795e-05],[105930.0,0.047184],[105920.0,0.8919],[105910.0,0.85780481],[105900.0,1.52300865]],[[105950.0,0.12405479],[105960.0,0.51758532],[105970.0,0.440567],[105980.0,0.6254838],[105990.0,0.16724242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393942275,[[105940.0,8.795e-05],[105930.0,0.047184],[105920.0,0.9237],[105910.0,0.94319766],[105900.0,0.88411751]],[[105950.0,0.15575479],[105960.0,0.51758532],[105970.0,0.49271024],[105980.0,0.54074056],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393942475,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62958866],[105900.0,0.91373283]],[[105950.0,0.15575479],[105960.0,0.50111232],[105970.0,0.49271024],[105980.0,0.54074056],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393942476,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62958866],[105900.0,0.91373283]],[[105950.0,0.15575479],[105960.0,0.50111232],[105970.0,0.49271024],[105980.0,0.50954056],[105990.0,0.20621093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393942679,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.58239766],[105900.0,0.72892783]],[[105950.0,0.15575479],[105960.0,0.50111232],[105970.0,0.53988024],[105980.0,0.46237856],[105990.0,0.20621093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393942875,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.58239766],[105900.0,0.72892783]],[[105950.0,0.15575479],[105960.0,0.50931763],[105970.0,0.53988024],[105980.0,0.46237856],[105990.0,0.20621093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393943082,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.48052613],[105910.0,0.56069204],[105900.0,0.22400732]],[[105950.0,0.15575479],[105960.0,0.50931763],[105970.0,0.53988024],[105980.0,0.46237856],[105990.0,0.20671093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393943389,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.48052613],[105910.0,0.05577153],[105900.0,1.29100665]],[[105950.0,0.15575479],[105960.0,0.50931763],[105970.0,0.53988024],[105980.0,0.46237856],[105990.0,0.20671093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393943578,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.03071232],[105910.0,0.50558534],[105900.0,0.68173283]],[[105950.0,0.15575479],[105960.0,0.55648963],[105970.0,0.49271024],[105980.0,0.46237856],[105990.0,0.20671093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393943777,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.03071232],[105910.0,0.55277634],[105900.0,0.68173283]],[[105950.0,0.15575479],[105960.0,0.55648963],[105970.0,0.49271024],[105980.0,0.46237856],[105990.0,0.20671093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393943971,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.03071232],[105910.0,0.50558534],[105900.0,0.72892783]],[[105950.0,0.15575479],[105960.0,0.55648963],[105970.0,0.49271024],[105980.0,0.46237856],[105990.0,0.20621093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393944172,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.03071232],[105910.0,0.50558534],[105900.0,0.72892783]],[[105950.0,0.15575479],[105960.0,0.55648963],[105970.0,0.49271024],[105980.0,0.50954156],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393944376,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,1.03071232],[105910.0,0.50558434],[105900.0,0.72892783]],[[105950.0,0.15575479],[105960.0,0.55648963],[105970.0,0.49271024],[105980.0,0.50954156],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393944576,[[105940.0,8.795e-05],[105930.0,0.047182],[105920.0,0.9539],[105910.0,0.93461613],[105900.0,0.65211551]],[[105950.0,0.15575479],[105960.0,0.55648963],[105970.0,0.49271024],[105980.0,0.50954156],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393944776,[[105940.0,8.795e-05],[105930.0,0.047182],[105920.0,0.9539],[105910.0,0.48480232],[105900.0,0.59700881]],[[105950.0,0.51655479],[105960.0,0.55648963],[105970.0,0.13191024],[105980.0,0.50954156],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393944975,[[105940.0,8.795e-05],[105930.0,0.047182],[105920.0,0.9539],[105910.0,0.48480232],[105900.0,0.59700881]],[[105950.0,0.51655479],[105960.0,0.55648963],[105970.0,0.17908124],[105980.0,0.46237856],[105990.0,0.15955193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393945375,[[105940.0,8.795e-05],[105930.0,0.047182],[105920.0,0.9539],[105910.0,0.53199332],[105900.0,0.59700881]],[[105950.0,0.51655479],[105960.0,0.47967731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23636425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393946187,[[105940.0,8.795e-05],[105930.0,0.047182],[105920.0,0.9539],[105910.0,0.53199332],[105900.0,0.59700881]],[[105950.0,0.51655479],[105960.0,0.47967731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393946384,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.17119332],[105900.0,0.59700881]],[[105950.0,0.51655479],[105960.0,0.47967731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393946571,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.17119332],[105900.0,0.59700881]],[[105950.0,0.51655479],[105960.0,0.55648963],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.15905193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393947076,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.17119332],[105900.0,0.60556671]],[[105950.0,0.51655479],[105960.0,0.55648963],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.15955193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393947389,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.17119332],[105900.0,0.60556671]],[[105950.0,0.51655479],[105960.0,0.47967731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23636425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393948082,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.17119232],[105900.0,0.60556671]],[[105950.0,0.48485479],[105960.0,0.47967731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393948268,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.17119232],[105900.0,0.60556671]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393948458,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62100613],[105900.0,0.66067341]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393948863,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62100713],[105900.0,0.66067341]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393949057,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62100713],[105900.0,0.66067341]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.13191024],[105980.0,0.50954256],[105990.0,0.23636425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393949365,[[105940.0,8.795e-05],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62100713],[105900.0,0.66067341]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.047167],[105980.0,0.5942858],[105990.0,0.23636425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393950074,[[105940.0,0.00058795],[105930.0,0.407982],[105920.0,0.9539],[105910.0,0.62100713],[105900.0,0.66067341]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.047167],[105980.0,0.5942858],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393950271,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9539],[105910.0,0.53199332],[105900.0,1.11048722]],[[105950.0,0.48485479],[105960.0,0.51017731],[105970.0,0.17908024],[105980.0,0.46237856],[105990.0,0.23586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393950564,[[105940.0,0.00058795],[105920.0,0.109188],[105910.0,0.8608],[105900.0,0.96636671],[105890.0,1.53949165]],[[105950.0,0.48485479],[105960.0,0.58698963],[105970.0,0.29156291],[105980.0,0.34989589],[105990.0,0.35648833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393950749,[[105940.0,0.00058795],[105920.0,0.109188],[105910.0,0.93761232],[105900.0,0.5485529],[105890.0,0.84549381]],[[105950.0,0.48485479],[105960.0,0.67173287],[105970.0,0.20681967],[105980.0,0.49049922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393950954,[[105940.0,0.00058795],[105920.0,0.156374],[105910.0,0.93761232],[105900.0,0.62536522],[105890.0,0.84549381]],[[105950.0,0.50352865],[105960.0,0.67173287],[105970.0,0.20681967],[105980.0,0.49049922],[105990.0,0.216385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393951260,[[105940.0,0.00058795],[105920.0,0.109186],[105910.0,0.93761232],[105900.0,0.67256022],[105890.0,0.84549381]],[[105950.0,0.50352865],[105960.0,0.67173287],[105970.0,0.20681967],[105980.0,0.49049922],[105990.0,0.216385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393951461,[[105940.0,0.00058795],[105920.0,0.109186],[105910.0,0.93761232],[105900.0,0.62536522],[105890.0,0.84549381]],[[105950.0,0.50352865],[105960.0,0.67173287],[105970.0,0.20681967],[105980.0,0.49049922],[105990.0,0.216385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393951663,[[105940.0,0.00058795],[105920.0,0.109186],[105910.0,0.93761232],[105900.0,0.66400232],[105890.0,0.84549381]],[[105950.0,0.50352865],[105960.0,0.67173287],[105970.0,0.20681967],[105980.0,0.49049922],[105990.0,0.216385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393952061,[[105940.0,0.00058795],[105920.0,0.517172],[105910.0,0.91129952],[105900.0,0.22969452],[105890.0,0.84549381]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156291],[105980.0,0.54099874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393952368,[[105940.0,0.00058795],[105920.0,0.56767252],[105910.0,0.8608],[105900.0,0.22969352],[105890.0,0.85410114]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156291],[105980.0,0.54099874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393953066,[[105940.0,0.00058795],[105920.0,0.56767252],[105910.0,0.8608],[105900.0,0.22969352],[105890.0,0.85410114]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156291],[105980.0,0.54149874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393953266,[[105940.0,0.00058795],[105930.0,0.09768152],[105920.0,0.52048552],[105910.0,0.907994],[105900.0,0.22969352]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.24439291],[105980.0,0.58866374],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393953568,[[105940.0,0.00058795],[105930.0,0.547182],[105920.0,0.55118552],[105910.0,0.407994],[105900.0,0.19769352]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54149874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393953963,[[105940.0,0.00058795],[105930.0,0.547182],[105920.0,0.55118552],[105910.0,0.407994],[105900.0,0.19769352]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54099874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393954367,[[105940.0,0.00058795],[105930.0,0.547182],[105920.0,0.55118552],[105910.0,0.407994],[105900.0,0.64750733]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54099874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393954666,[[105940.0,0.00058795],[105930.0,0.547182],[105920.0,0.500686],[105910.0,0.45849352],[105900.0,0.64750733]],[[105950.0,0.47721585],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54099874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393955065,[[105940.0,0.00058795],[105930.0,0.547182],[105920.0,0.4535],[105910.0,0.45849352],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54149874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393955366,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54149874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393955569,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.49099922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393955962,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.49049922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393956266,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.17908124],[105980.0,0.60298189],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393957168,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.17908124],[105980.0,0.60348189],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393957468,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54149874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393958057,[[105940.0,0.00058795],[105930.0,0.047182],[105920.0,0.9535],[105910.0,0.50568552],[105900.0,0.64750733]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.54099874],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393958467,[[105940.0,0.00058795],[105920.0,0.9228],[105910.0,0.407992],[105900.0,0.59700781],[105890.0,0.56072784]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.49049922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393958669,[[105940.0,0.00058795],[105920.0,0.969987],[105910.0,0.407992],[105900.0,0.67880733],[105890.0,0.56072784]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.49049922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393958965,[[105940.0,8.795e-05],[105920.0,0.969987],[105910.0,0.407992],[105900.0,0.67880733],[105890.0,0.56072784]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.49049922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393959170,[[105920.0,0.969987],[105910.0,0.407992],[105900.0,0.62830781],[105890.0,0.56072784],[105880.0,0.86014446]],[[105950.0,0.52771537],[105960.0,0.56067683],[105970.0,0.29156391],[105980.0,0.49049922],[105990.0,0.215885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393959171,[[105920.0,0.969987],[105910.0,0.407992],[105900.0,0.62830781],[105890.0,0.56072784],[105880.0,0.86014446]],[[105930.0,0.047185],[105950.0,0.57489537],[105960.0,0.56067683],[105970.0,0.24439291],[105980.0,0.49099922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393959366,[[105920.0,0.969987],[105910.0,0.3608],[105900.0,0.22899352],[105890.0,0.50562114],[105880.0,1.41556449]],[[105930.0,0.09768452],[105940.0,0.47519952],[105950.0,0.42671633],[105960.0,0.22132007],[105970.0,0.15964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393959673,[[105920.0,0.969987],[105910.0,0.3608],[105900.0,0.22899352],[105890.0,0.50562114],[105880.0,1.41632449]],[[105930.0,0.09768452],[105940.0,0.52238052],[105950.0,0.42671633],[105960.0,0.22132007],[105970.0,0.15964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393959862,[[105920.0,0.469987],[105910.0,0.8608],[105900.0,0.22899352],[105890.0,0.50562114],[105880.0,1.36911949]],[[105930.0,0.09768452],[105940.0,0.55338052],[105950.0,0.42671633],[105960.0,0.22132007],[105970.0,0.15964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393959863,[[105920.0,0.469987],[105910.0,0.8608],[105900.0,0.22899352],[105890.0,0.50562114],[105880.0,1.36911949]],[[105930.0,0.09768452],[105940.0,0.55338052],[105950.0,0.42671633],[105960.0,0.19062007],[105970.0,0.15964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393960064,[[105920.0,0.109187],[105910.0,0.8608],[105900.0,0.58979352],[105890.0,0.50562114],[105880.0,1.36911949]],[[105930.0,0.09768452],[105940.0,0.55338052],[105950.0,0.42671633],[105960.0,0.19062007],[105970.0,0.15964967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393960356,[[105920.0,0.1093038],[105910.0,0.8608],[105900.0,0.63698952],[105890.0,0.50562014],[105880.0,1.36835949]],[[105930.0,0.09768452],[105940.0,0.55338052],[105950.0,0.42671633],[105960.0,0.19062007],[105970.0,0.300253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393960769,[[105920.0,0.4701038],[105910.0,0.95849352],[105900.0,0.22899352],[105890.0,1.01054065],[105880.0,0.86343898]],[[105940.0,0.19258152],[105950.0,0.42671633],[105960.0,0.55142007],[105970.0,0.300253],[105980.0,0.56911941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393960962,[[105930.0,0.047685],[105920.0,0.4701038],[105910.0,0.95849352],[105900.0,0.67880733],[105890.0,0.56072684]],[[105940.0,0.16158152],[105950.0,0.42671633],[105960.0,0.55142007],[105970.0,0.15964967],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393961156,[[105930.0,0.047685],[105920.0,0.4538168],[105910.0,0.95849352],[105900.0,0.64750733],[105890.0,0.56072684]],[[105940.0,0.57288104],[105950.0,0.42671633],[105960.0,0.22162007],[105970.0,0.16014967],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393961374,[[105930.0,0.0005],[105920.0,0.5010028],[105910.0,0.95849352],[105900.0,0.64750733],[105890.0,0.56072684]],[[105940.0,0.57288104],[105950.0,0.42671633],[105960.0,0.26879407],[105970.0,0.11298267],[105980.0,0.65922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393961573,[[105930.0,0.047685],[105920.0,0.5010028],[105910.0,0.95849352],[105900.0,0.64750733],[105890.0,0.51352784]],[[105940.0,0.57288104],[105950.0,0.42671633],[105960.0,0.22162007],[105970.0,0.16015167],[105980.0,0.65922322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393961894,[[105930.0,0.047685],[105920.0,0.55150232],[105910.0,0.907994],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.09768152],[105950.0,0.42671633],[105960.0,0.58242007],[105970.0,0.16015167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393962104,[[105930.0,0.047185],[105920.0,0.5010028],[105910.0,0.95849352],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.09768152],[105950.0,0.45691633],[105960.0,0.61242007],[105970.0,0.15965167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393962593,[[105930.0,0.047185],[105920.0,0.5010028],[105910.0,0.95849352],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.14818104],[105950.0,0.45691633],[105960.0,0.61242007],[105970.0,0.15965167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393962791,[[105930.0,0.047185],[105920.0,0.5010028],[105910.0,0.95849352],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.14818104],[105950.0,0.45691633],[105960.0,0.60421476],[105970.0,0.15965167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393963187,[[105930.0,0.047685],[105920.0,0.5010028],[105910.0,0.95849352],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.15669366],[105950.0,0.45691633],[105960.0,0.60421476],[105970.0,0.16015167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393963505,[[105930.0,0.047685],[105920.0,0.4538168],[105910.0,0.95849052],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.15669366],[105950.0,0.45691633],[105960.0,0.60421476],[105970.0,0.16015167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393963506,[[105930.0,0.047685],[105920.0,0.4538168],[105910.0,0.95849052],[105900.0,0.64750733],[105890.0,0.51352784]],[[105940.0,0.15669366],[105950.0,0.45691633],[105960.0,0.60421476],[105970.0,0.16015167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393963802,[[105930.0,0.047685],[105920.0,0.5010058],[105910.0,0.95849052],[105900.0,0.19769352],[105890.0,0.45842114]],[[105940.0,0.15669366],[105950.0,0.45691633],[105960.0,0.60421476],[105970.0,0.16015167],[105980.0,0.49049922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393964299,[[105930.0,0.047685],[105920.0,0.5010058],[105910.0,0.95849052],[105900.0,0.19769352],[105890.0,0.00860733]],[[105940.0,0.15669366],[105950.0,0.54165957],[105960.0,0.51947152],[105970.0,0.15965167],[105980.0,0.49049922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393964496,[[105930.0,0.047685],[105920.0,0.5010058],[105910.0,0.95849052],[105900.0,0.15049952],[105890.0,0.00860733]],[[105940.0,0.05901214],[105950.0,0.49448357],[105960.0,0.63195419],[105970.0,0.047169],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393964695,[[105930.0,0.047685],[105920.0,0.55150532],[105910.0,0.955181],[105900.0,0.15049952],[105890.0,0.00860733]],[[105940.0,0.05901214],[105950.0,0.45691833],[105960.0,0.60421476],[105970.0,0.15965167],[105980.0,0.58816374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393964903,[[105930.0,0.408485],[105920.0,0.55150532],[105910.0,0.594381],[105900.0,0.15049952],[105890.0,0.00860733]],[[105940.0,0.05901214],[105950.0,0.45691833],[105960.0,0.60421476],[105970.0,0.15965167],[105980.0,0.58816374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393965199,[[105930.0,0.908485],[105920.0,0.55150532],[105910.0,0.094381],[105900.0,0.15049952],[105890.0,0.05580733]],[[105940.0,0.05901214],[105950.0,0.09611833],[105960.0,0.60421476],[105970.0,0.52095167],[105980.0,0.44756041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393965508,[[105930.0,0.908485],[105920.0,0.55150532],[105910.0,0.094381],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.05901214],[105950.0,0.09611833],[105960.0,0.60421476],[105970.0,0.52095167],[105980.0,0.44756041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393965509,[[105930.0,0.908485],[105920.0,0.55150532],[105910.0,0.094381],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.05901214],[105950.0,0.09611833],[105960.0,0.60421476],[105970.0,0.52095167],[105980.0,0.58816374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393965893,[[105930.0,0.908485],[105920.0,0.55150532],[105910.0,0.094381],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.05901214],[105950.0,0.14329833],[105960.0,0.60421476],[105970.0,0.52095167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393966092,[[105930.0,0.547185],[105920.0,0.55150532],[105910.0,0.455181],[105900.0,0.15049952],[105890.0,0.05580733]],[[105940.0,0.10619214],[105950.0,0.09611833],[105960.0,0.60421476],[105970.0,0.52045167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393966297,[[105930.0,0.547185],[105920.0,0.55150532],[105910.0,0.455181],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.10619214],[105950.0,0.45691833],[105960.0,0.60421476],[105970.0,0.15965167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393966993,[[105930.0,0.547185],[105920.0,0.5010058],[105910.0,0.50568052],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.10619214],[105950.0,0.09611833],[105960.0,0.60421476],[105970.0,0.52045167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393967203,[[105930.0,0.047185],[105920.0,1.0015058],[105910.0,0.50568052],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.10619214],[105950.0,0.45691833],[105960.0,0.60421476],[105970.0,0.16015167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393967398,[[105930.0,0.047185],[105920.0,1.0015058],[105910.0,0.50568052],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.10619214],[105950.0,0.54166157],[105960.0,0.63195419],[105970.0,0.047669],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393967602,[[105930.0,0.047185],[105920.0,1.0015058],[105910.0,0.50568052],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.15669166],[105950.0,0.09611833],[105960.0,0.60421476],[105970.0,0.52095167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393967902,[[105930.0,0.047185],[105920.0,1.0015058],[105910.0,0.50568052],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.15669166],[105950.0,0.45691833],[105960.0,0.60421476],[105970.0,0.16015167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393968212,[[105930.0,0.047185],[105920.0,1.0010058],[105910.0,0.50568052],[105900.0,0.15049952],[105890.0,0.50562114]],[[105940.0,0.15669166],[105950.0,0.45691833],[105960.0,0.60421476],[105970.0,0.15965167],[105980.0,0.54099874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393968505,[[105930.0,0.407985],[105920.0,1.05150532],[105910.0,0.54419481],[105900.0,0.65542003],[105890.0,0.61788615]],[[105940.0,0.10951166],[105950.0,0.09611933],[105960.0,0.60421476],[105970.0,0.52045167],[105980.0,0.58816374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393968696,[[105930.0,0.047185],[105920.0,1.05150532],[105910.0,0.90499481],[105900.0,0.65542003],[105890.0,0.61788615]],[[105940.0,0.05901214],[105950.0,0.09611933],[105960.0,0.60421476],[105970.0,0.52045167],[105980.0,0.58816374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393968897,[[105930.0,0.45848452],[105920.0,1.50131913],[105910.0,0.59930151],[105900.0,0.75977434],[105890.0,0.62689403]],[[105940.0,0.00851262],[105950.0,6.647e-05],[105960.0,0.047173],[105970.0,0.55802591],[105980.0,0.59714922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393969103,[[105940.0,0.54718],[105930.0,1.25879785],[105920.0,0.64637932],[105910.0,0.50492051],[105900.0,1.48264082]],[[105950.0,6.647e-05],[105960.0,0.0005],[105970.0,0.21501176],[105980.0,0.63606308],[105990.0,0.54856333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393969298,[[105940.0,1.07337904],[105930.0,1.66271932],[105920.0,0.75475814],[105910.0,0.6182867],[105900.0,0.920562]],[[105950.0,6.647e-05],[105960.0,0.0005],[105970.0,0.13026852],[105980.0,0.60832365],[105990.0,0.52044267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393969503,[[105950.0,0.09767552],[105940.0,1.47269333],[105930.0,0.96008651],[105920.0,0.66038014],[105910.0,0.6182867]],[[105960.0,0.0005],[105970.0,0.13026852],[105980.0,0.60832365],[105990.0,0.52044267],[106030.0,0.22496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393969705,[[105950.0,0.45847552],[105940.0,1.47269333],[105930.0,0.59928651],[105920.0,0.66038014],[105910.0,0.6182867]],[[105960.0,0.0005],[105970.0,0.13026852],[105980.0,0.52358041],[105990.0,0.60518591],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393969904,[[105950.0,0.407976],[105940.0,1.47269333],[105930.0,0.59928651],[105920.0,0.66038014],[105910.0,0.6182867]],[[105960.0,0.0005],[105970.0,0.13026852],[105980.0,0.52358041],[105990.0,0.60518591],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393970207,[[105950.0,0.45847552],[105940.0,1.51987333],[105930.0,0.50492051],[105920.0,0.65988014],[105910.0,0.6182867]],[[105970.0,0.13026852],[105980.0,0.52358041],[105990.0,0.60518591],[106020.0,0.47149],[106030.0,0.19684467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393970506,[[105960.0,0.407971],[105950.0,0.45847552],[105940.0,1.11189333],[105930.0,0.50492051],[105920.0,0.65988014]],[[105970.0,0.13026852],[105980.0,0.52358041],[105990.0,0.60518591],[106020.0,0.47149],[106030.0,0.21100467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393970700,[[105960.0,0.407971],[105950.0,0.45847552],[105940.0,1.11189333],[105930.0,0.55210351],[105920.0,0.66884767]],[[105970.0,0.13921504],[105980.0,0.52358041],[105990.0,0.60518591],[106020.0,0.47149],[106030.0,0.21100467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393971098,[[105960.0,0.407971],[105950.0,0.45847552],[105940.0,1.11189333],[105930.0,0.55210351],[105920.0,0.66934767]],[[105970.0,0.13921504],[105980.0,0.52358041],[105990.0,0.60518591],[106020.0,0.47149],[106030.0,0.21100467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393971304,[[105960.0,0.407971],[105950.0,0.45847552],[105940.0,1.11257333],[105930.0,0.55210351],[105920.0,0.66934767]],[[105970.0,0.13921504],[105980.0,0.52358041],[105990.0,0.49270324],[106000.0,0.93014152],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393971597,[[105960.0,0.407971],[105950.0,0.407976],[105940.0,1.11257333],[105930.0,0.55210351],[105920.0,0.66934767]],[[105970.0,0.13921504],[105980.0,0.52358041],[105990.0,0.49270324],[106000.0,0.93014152],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393971598,[[105960.0,0.407971],[105950.0,0.407976],[105940.0,0.61226],[105930.0,0.55210351],[105920.0,0.61884815]],[[105970.0,0.13921504],[105980.0,0.52358041],[105990.0,0.49270324],[106000.0,0.93014152],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393971805,[[105960.0,0.407971],[105950.0,0.45847552],[105940.0,0.66275952],[105930.0,0.55210351],[105920.0,0.66934767]],[[105970.0,0.13921504],[105980.0,0.52358041],[105990.0,0.49270324],[106000.0,0.93014152],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393972006,[[105960.0,0.407971],[105950.0,0.407976],[105940.0,0.68848683],[105930.0,0.55210351],[105920.0,0.61884815]],[[105970.0,0.16562235],[105980.0,0.47308089],[105990.0,0.56961007],[106000.0,0.879642],[106020.0,0.47149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393972194,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848683],[105930.0,0.55210351],[105920.0,0.61834815]],[[105970.0,0.16562235],[105980.0,0.47308089],[105990.0,0.56961007],[106000.0,0.73903867],[106010.0,0.35647933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393973199,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848683],[105930.0,0.047183],[105920.0,0.56168984]],[[105970.0,0.16612235],[105980.0,0.47308089],[105990.0,0.56961007],[106000.0,0.73903867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393973600,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848683],[105930.0,0.047183],[105920.0,0.56168984]],[[105970.0,0.16612235],[105980.0,0.06511589],[105990.0,0.56961007],[106000.0,1.14699567],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393973805,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848683],[105930.0,0.047183],[105920.0,0.56168984]],[[105970.0,0.18462885],[105980.0,0.42591589],[105990.0,0.61677107],[106000.0,0.73903867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393974199,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848683],[105930.0,0.047183],[105920.0,0.56118984]],[[105970.0,0.18412885],[105980.0,0.42591589],[105990.0,0.61677107],[106000.0,0.73903867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393974899,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848683],[105930.0,0.047183],[105920.0,0.05626933]],[[105970.0,0.18412885],[105980.0,0.42591589],[105990.0,0.56961007],[106000.0,0.78619567],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393975093,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.73566383],[105920.0,0.05676933],[105660.0,2.06611001]],[[105970.0,0.18462885],[105980.0,0.42591589],[105990.0,0.56961007],[106000.0,0.73903867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393975409,[[105960.0,0.407971],[105950.0,0.438076],[105940.0,0.68848383],[105930.0,0.12408983],[105920.0,0.56168984]],[[105970.0,0.10772202],[105980.0,0.50282272],[105990.0,0.61677107],[106000.0,0.73903867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393975797,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.56168984],[105900.0,1.84775553]],[[105960.0,0.047171],[105970.0,0.54542885],[105980.0,0.42591589],[105990.0,0.20881007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393975993,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.56168984],[105900.0,1.92325953]],[[105960.0,0.12407783],[105970.0,0.46852202],[105980.0,0.42591589],[105990.0,0.20881007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393976196,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.12408983],[105920.0,0.50607241],[105910.0,0.50492051]],[[105960.0,0.12407783],[105970.0,0.06005302],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393976396,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.12408983],[105920.0,0.50607241],[105910.0,0.50492051]],[[105960.0,0.12407783],[105970.0,0.06005302],[105980.0,0.47307889],[105990.0,0.61677107],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393976590,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.12408983],[105920.0,0.50607241],[105910.0,0.50492051]],[[105960.0,0.047171],[105970.0,0.13695985],[105980.0,0.52024389],[105990.0,0.56961007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393976783,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.45888741],[105910.0,0.50492051]],[[105960.0,0.047171],[105970.0,0.13695985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.73903867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393976981,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.45888741],[105910.0,0.50492051]],[[105960.0,0.047171],[105970.0,0.13695985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393977188,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62107591],[105920.0,0.51450484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.13745985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393977389,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62107591],[105920.0,0.51450484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49825985],[105980.0,0.52024389],[105990.0,0.20881007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393978176,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62107591],[105920.0,0.51400484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.20881007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393978484,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.96380792],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.25597107],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393978681,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.96380792],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49775985],[105980.0,0.52024389],[105990.0,0.20881007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393978883,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17127283],[105920.0,0.96380792],[105910.0,0.56207882]],[[105960.0,0.12407783],[105970.0,0.06005302],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393979086,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17177283],[105920.0,0.96380792],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49825985],[105980.0,0.52024389],[105990.0,0.20881007],[106000.0,0.69188267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393979385,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17177283],[105920.0,0.45888741],[105910.0,0.50492051]],[[105960.0,0.047171],[105970.0,0.49825985],[105980.0,0.47307889],[105990.0,0.20881007],[106000.0,0.879642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393979688,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.17177283],[105920.0,0.45888741],[105910.0,0.50492051]],[[105960.0,0.047171],[105970.0,0.13745985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.879642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393979876,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62157591],[105920.0,0.51400484],[105910.0,1.18036552]],[[105960.0,0.047171],[105970.0,0.13745985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.879642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393980077,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62157591],[105920.0,0.51400484],[105910.0,0.56283882]],[[105960.0,0.047171],[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.20881007],[106000.0,0.879642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393980283,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62157591],[105920.0,0.51400484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.20881007],[106000.0,0.879642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393980979,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62157591],[105920.0,0.51400484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.25597107],[106000.0,0.832486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393981179,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62107591],[105920.0,0.51400484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.13745985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.879641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393982083,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62157591],[105920.0,0.51400484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.13695985],[105980.0,0.52024389],[105990.0,0.56961007],[106000.0,0.832486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393982280,[[105950.0,0.438074],[105940.0,0.972377],[105930.0,0.62157591],[105920.0,0.51400484],[105910.0,0.56207882]],[[105960.0,0.047171],[105970.0,0.13695985],[105980.0,0.47307889],[105990.0,0.56961007],[106000.0,0.832486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393982481,[[105950.0,0.438074],[105940.0,1.04928383],[105930.0,0.49748608],[105920.0,0.51400484],[105910.0,0.56207882]],[[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.20881007],[106000.0,0.879642],[106140.0,1.8862927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393982791,[[105950.0,0.3608],[105940.0,0.9252],[105930.0,0.54466808],[105920.0,0.51400484],[105910.0,0.62851078]],[[105970.0,0.49775985],[105980.0,0.47307889],[105990.0,0.20881007],[106000.0,0.879642],[106140.0,1.8862927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393982792,[[105950.0,0.3608],[105940.0,0.9252],[105930.0,0.54466808],[105920.0,0.51400484],[105910.0,0.62851078]],[[105960.0,0.12407783],[105970.0,0.46802102],[105980.0,0.52024489],[105990.0,0.16165007],[106000.0,0.832486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393983080,[[105940.0,0.440879],[105930.0,0.987765],[105920.0,0.45888741],[105910.0,1.19109816],[105900.0,0.84306953]],[[105950.0,0.047176],[105960.0,0.43770683],[105970.0,0.46852102],[105980.0,0.11227889],[105990.0,0.32129274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393983288,[[105940.0,0.080079],[105930.0,0.987765],[105920.0,0.81968741],[105910.0,1.19177816],[105900.0,0.84238953]],[[105950.0,0.12408283],[105960.0,0.4253],[105970.0,0.46852102],[105980.0,0.13332213],[105990.0,0.2365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393983482,[[105940.0,0.080079],[105930.0,0.987765],[105920.0,0.85038741],[105910.0,1.19109816],[105900.0,0.84238953]],[[105950.0,0.12408283],[105960.0,0.4253],[105970.0,0.46852102],[105980.0,0.13332213],[105990.0,0.2365495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393983792,[[105940.0,0.080079],[105930.0,0.987765],[105920.0,0.92729424],[105910.0,1.11419133],[105900.0,0.84238953]],[[105950.0,0.12408283],[105960.0,0.4253],[105970.0,0.46852102],[105980.0,0.13332213],[105990.0,0.37715283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393984085,[[105940.0,0.080079],[105930.0,0.941082],[105920.0,0.92729424],[105910.0,1.11419133],[105900.0,0.84238953]],[[105950.0,0.12408283],[105960.0,0.4253],[105970.0,0.46852102],[105980.0,0.13332213],[105990.0,0.37715283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393984086,[[105940.0,0.080079],[105930.0,0.941082],[105920.0,0.84141988],[105910.0,1.19109816],[105900.0,0.7654827]],[[105950.0,0.12408283],[105960.0,0.50220683],[105970.0,0.46802102],[105980.0,0.13332213],[105990.0,0.300246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393984385,[[105940.0,0.047179],[105930.0,0.941082],[105920.0,0.84141988],[105910.0,0.62901934],[105900.0,0.70927482]],[[105950.0,0.15478283],[105960.0,0.14140683],[105970.0,0.43542102],[105980.0,0.6066048],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393984588,[[105940.0,0.047179],[105930.0,0.941082],[105920.0,0.87151988],[105910.0,0.62901934],[105900.0,0.70927482]],[[105950.0,0.15478283],[105960.0,0.50220683],[105970.0,0.43542102],[105980.0,0.2458048],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393984895,[[105940.0,0.047179],[105930.0,0.941082],[105920.0,0.4217168],[105910.0,1.07882242],[105900.0,0.70927482]],[[105950.0,0.15478283],[105960.0,0.50220683],[105970.0,0.43542102],[105980.0,0.2458048],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393985071,[[105940.0,0.047179],[105930.0,0.440582],[105920.0,0.9217168],[105910.0,1.07882242],[105900.0,0.70927482]],[[105950.0,0.15478283],[105960.0,0.50220683],[105970.0,0.43592102],[105980.0,0.2458048],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393985690,[[105940.0,0.047179],[105930.0,0.440582],[105920.0,0.9217168],[105910.0,1.07882242],[105900.0,0.70927482]],[[105950.0,0.15478283],[105960.0,0.50220683],[105970.0,0.78448102],[105980.0,0.2458048],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393985886,[[105940.0,0.047179],[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.57390191],[105900.0,1.21419533]],[[105950.0,0.15478283],[105960.0,0.50220683],[105970.0,0.78448102],[105980.0,0.2458048],[105990.0,0.18776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393986186,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.12409883],[105900.0,1.1118819],[105890.0,1.14236449]],[[105950.0,0.15478283],[105960.0,0.50220683],[105970.0,0.86872426],[105980.0,0.11389856],[105990.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393986383,[[105930.0,0.441082],[105920.0,1.37151988],[105910.0,0.55211251],[105900.0,0.22486283],[105890.0,1.2467238]],[[105940.0,0.07690683],[105950.0,0.438676],[105960.0,0.50220683],[105970.0,0.50792426],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393986580,[[105930.0,0.441082],[105920.0,0.9224368],[105910.0,1.00191559],[105900.0,0.78618165],[105890.0,0.68464498]],[[105940.0,0.07690683],[105950.0,0.438676],[105960.0,0.50220683],[105970.0,0.55509426],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393986780,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.49699508],[105900.0,0.72902334],[105890.0,1.2467238]],[[105940.0,0.07690683],[105950.0,0.438676],[105960.0,0.50220683],[105970.0,0.55509426],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393987090,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,0.65211551],[105890.0,1.2474038]],[[105940.0,0.07690683],[105950.0,0.438676],[105960.0,0.50220683],[105970.0,0.50842426],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393987388,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,1.2474038]],[[105940.0,0.07690683],[105950.0,0.438676],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393987792,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,1.2474038]],[[105940.0,0.07690683],[105950.0,0.438676],[105960.0,0.50220683],[105970.0,0.54672411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393987987,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,0.6291171]],[[105940.0,0.07690683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.54672411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393988191,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,0.6284371]],[[105940.0,0.07690683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393988492,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,1.2467238]],[[105940.0,0.07690683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393988682,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,1.2474038]],[[105940.0,0.07690683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393989094,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,1.2474038]],[[105940.0,0.07690683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.16106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393989395,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.5827054],[105900.0,0.65211551],[105890.0,0.6291171]],[[105940.0,0.07690683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.54672411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393989694,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,0.65211551],[105890.0,0.6284371]],[[105950.0,0.57163736],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.11389856],[105990.0,0.35648633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393989889,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,0.65211551],[105890.0,1.2467238]],[[105940.0,0.07690683],[105950.0,0.49473053],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393990088,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,0.65211551],[105890.0,1.2474038]],[[105940.0,0.07690683],[105950.0,0.49473053],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393990290,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,1.21419433],[105890.0,0.68532498]],[[105940.0,0.07690683],[105950.0,0.49473053],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393990491,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,1.22370581],[105890.0,0.68464498]],[[105940.0,0.07690683],[105950.0,0.49473053],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393990685,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.62109191],[105900.0,1.17651081],[105890.0,0.68464498]],[[105940.0,0.07690683],[105950.0,0.49473053],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.11389856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393990883,[[105930.0,0.440582],[105920.0,0.9217168],[105910.0,0.57390091],[105900.0,0.66162699],[105890.0,1.1995228]],[[105940.0,0.12408683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49905411],[105980.0,0.16106156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393991083,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.62109191],[105900.0,0.66162699],[105890.0,1.1995228]],[[105940.0,0.12408683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.16106156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393991387,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.62109191],[105900.0,1.22302581],[105890.0,0.63812398]],[[105940.0,0.12408683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.16106156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393991589,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,0.62109191],[105900.0,1.22370581],[105890.0,0.63744398]],[[105940.0,0.12408683],[105950.0,0.44755153],[105960.0,0.50220683],[105970.0,0.49955411],[105980.0,0.16106156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393991990,[[105930.0,0.441082],[105920.0,0.9217168],[105910.0,1.09960438],[105900.0,0.76928409],[105890.0,0.63744398]],[[105940.0,0.05049879],[105950.0,0.44755153],[105960.0,0.47579879],[105970.0,0.49955411],[105980.0,0.21156035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393992196,[[105930.0,0.440582],[105920.0,1.01940459],[105910.0,1.00259459],[105900.0,0.76860409],[105890.0,0.63744398]],[[105940.0,0.05049879],[105950.0,0.03957553],[105960.0,0.52297179],[105970.0,0.85985411],[105980.0,0.35216368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393992388,[[105940.0,0.04718],[105930.0,0.44389879],[105920.0,1.46920767],[105910.0,0.55211151],[105900.0,0.76860609]],[[105950.0,0.03957553],[105960.0,0.472473],[105970.0,0.81268611],[105980.0,0.25872635],[105990.0,0.54012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393992590,[[105940.0,0.04718],[105930.0,0.3934],[105920.0,1.46920767],[105910.0,0.55211151],[105900.0,0.76860609]],[[105950.0,0.03957553],[105960.0,0.472473],[105970.0,0.81268611],[105980.0,0.25872635],[105990.0,0.54012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393992591,[[105940.0,0.04718],[105930.0,0.3934],[105920.0,1.01940459],[105910.0,1.00191459],[105900.0,0.76860609]],[[105950.0,0.09007432],[105960.0,0.52297179],[105970.0,0.81268611],[105980.0,0.25872635],[105990.0,0.54012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393992795,[[105940.0,0.04718],[105930.0,0.3934],[105920.0,1.46920767],[105910.0,0.55211151],[105900.0,0.76860609]],[[105950.0,0.09007432],[105960.0,0.52297179],[105970.0,0.81268611],[105980.0,0.25872635],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393993100,[[105940.0,0.40798],[105930.0,0.44439879],[105920.0,1.10840367],[105910.0,0.55211151],[105900.0,0.72140909]],[[105950.0,0.05937432],[105960.0,0.52297179],[105970.0,0.72844287],[105980.0,0.34346959],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393993398,[[105940.0,0.40798],[105930.0,0.49158379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,1.33969579]],[[105950.0,0.05937432],[105960.0,0.55617179],[105970.0,0.72844287],[105980.0,0.34346959],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393993893,[[105940.0,0.40798],[105930.0,0.49158379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,0.72140909]],[[105950.0,0.05937432],[105960.0,0.55617179],[105970.0,0.72844287],[105980.0,0.34346959],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393994089,[[105940.0,0.40798],[105930.0,0.49108379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,0.72140909]],[[105950.0,0.05937432],[105960.0,0.55617179],[105970.0,0.72794287],[105980.0,0.29630359],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393994298,[[105940.0,0.40798],[105930.0,0.49108379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,1.33969579]],[[105950.0,0.05937432],[105960.0,0.55617179],[105970.0,0.81268611],[105980.0,0.21156035],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393994499,[[105940.0,0.40798],[105930.0,0.49108379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,1.33969579]],[[105950.0,0.05937432],[105960.0,0.55617179],[105970.0,0.81268611],[105980.0,0.25872535],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393994794,[[105940.0,0.40798],[105930.0,0.49108379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,1.33969579]],[[105950.0,0.05937432],[105960.0,0.55617179],[105970.0,0.72794287],[105980.0,0.34346859],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393994998,[[105940.0,0.40798],[105930.0,0.49108379],[105920.0,1.10912367],[105910.0,0.55211151],[105900.0,1.33969579]],[[105950.0,0.05937432],[105960.0,0.50899879],[105970.0,0.72794287],[105980.0,0.29630359],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393995195,[[105940.0,0.98937879],[105930.0,0.441085],[105920.0,0.62620967],[105910.0,1.11419033],[105900.0,0.77761697]],[[105950.0,0.00887553],[105960.0,0.47729879],[105970.0,0.77561287],[105980.0,0.29630359],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393995395,[[105950.0,0.047176],[105940.0,0.8917],[105930.0,0.49158379],[105920.0,0.57830367],[105910.0,1.11491033]],[[105960.0,0.47729879],[105970.0,0.72844287],[105980.0,0.32630359],[105990.0,0.41856433],[106000.0,0.21922279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393995597,[[105950.0,0.047176],[105940.0,0.8917],[105930.0,0.49158379],[105920.0,0.57830367],[105910.0,1.11419033]],[[105960.0,0.57496858],[105970.0,0.72844287],[105980.0,0.37346859],[105990.0,0.41856433],[106000.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393995993,[[105950.0,0.02860837],[105940.0,0.3917],[105930.0,0.99158379],[105920.0,0.57830367],[105910.0,1.11419033]],[[105960.0,0.57496858],[105970.0,0.72844287],[105980.0,0.37346859],[105990.0,0.41856433],[106000.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393996300,[[105940.0,0.3608],[105930.0,0.940585],[105920.0,0.57830367],[105910.0,1.11419033],[105880.0,0.26308676]],[[105960.0,0.57496858],[105970.0,0.72794287],[105980.0,0.37347059],[105990.0,0.41856433],[106000.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393996502,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.60920367],[105910.0,1.11487033],[105880.0,0.26308676]],[[105950.0,0.05049879],[105960.0,0.55506979],[105970.0,0.81268611],[105980.0,0.25872735],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393996703,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.60920367],[105910.0,0.55279151],[105900.0,1.33969579]],[[105950.0,0.05049879],[105960.0,0.55506979],[105970.0,0.81268611],[105980.0,0.25872735],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393997000,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.60920367],[105910.0,0.55211151],[105900.0,1.34037579]],[[105950.0,0.05049879],[105960.0,0.55506979],[105970.0,0.81268611],[105980.0,0.25872735],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393997306,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.60920367],[105910.0,0.55211151],[105900.0,1.34037579]],[[105950.0,0.05049879],[105960.0,0.55506979],[105970.0,0.81318611],[105980.0,0.21156035],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393997507,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.60920367],[105910.0,0.55211151],[105900.0,1.34037579]],[[105950.0,0.05049879],[105960.0,0.55506979],[105970.0,0.81318611],[105980.0,0.25872635],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393997797,[[105940.0,0.047179],[105930.0,0.941085],[105920.0,0.97000367],[105910.0,0.55211151],[105900.0,1.34037579]],[[105950.0,0.05049879],[105960.0,0.55506979],[105970.0,0.81318611],[105980.0,0.25872635],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393998006,[[105940.0,0.047179],[105930.0,0.941085],[105920.0,0.9964427],[105910.0,0.55211151],[105900.0,0.74784812]],[[105950.0,0.07693782],[105960.0,0.504571],[105970.0,0.81318611],[105980.0,0.20822756],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393998205,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.18583962],[105910.0,1.00191459],[105900.0,0.1857693]],[[105950.0,0.07693782],[105960.0,0.504571],[105970.0,0.81268611],[105980.0,0.20822756],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393998504,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.504571],[105970.0,0.81268611],[105980.0,0.20822756],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393999099,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105960.0,0.504571],[105970.0,0.81268611],[105980.0,0.20822756],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393999100,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105960.0,0.58150882],[105970.0,0.81318611],[105980.0,0.20822756],[105990.0,0.49550215],[106890.0,0.11760403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393999301,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.504571],[105970.0,0.81318611],[105980.0,0.20822856],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393999501,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.51350668],[105970.0,0.81318611],[105980.0,0.20822856],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393999799,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.51350668],[105970.0,0.81318611],[105980.0,0.16106156],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394000000,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.56068068],[105970.0,0.81318611],[105980.0,0.16106156],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394000204,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.56068068],[105970.0,0.81268611],[105980.0,0.16106156],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394000613,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.6356427],[105910.0,0.55211151],[105900.0,0.74784812]],[[105950.0,0.07693782],[105960.0,0.56068068],[105970.0,0.81268611],[105980.0,0.16106156],[105990.0,0.49550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394001030,[[105940.0,0.407979],[105930.0,0.940585],[105920.0,0.6356427],[105910.0,0.55211151],[105900.0,0.74784812]],[[105950.0,0.07693782],[105960.0,0.6376185],[105970.0,0.81268611],[105980.0,0.16106156],[105990.0,0.41856433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394001219,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,1.00191459],[105900.0,0.1857693]],[[105950.0,0.07693782],[105960.0,0.6376185],[105970.0,0.81318611],[105980.0,0.20822756],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394001417,[[105940.0,0.407979],[105930.0,0.941085],[105920.0,0.18583962],[105910.0,0.49699408],[105900.0,0.69068981]],[[105950.0,0.07693782],[105960.0,0.6376185],[105970.0,0.81318611],[105980.0,0.20822756],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394001927,[[105930.0,0.941082],[105920.0,0.4697018],[105910.0,0.49699408],[105900.0,0.66094799],[92401.0,1.0]],[[105950.0,0.48491382],[105960.0,0.5904445],[105970.0,0.49955311],[105980.0,0.16106156],[105990.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394002212,[[105930.0,0.079782],[105920.0,1.36386907],[105910.0,0.85779408],[105900.0,0.73788581],[105870.0,0.42549782]],[[105940.0,0.07693782],[105950.0,0.407976],[105960.0,0.67518774],[105970.0,0.52679254],[105980.0,0.18918222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394002409,[[105930.0,0.079782],[105920.0,1.36386907],[105910.0,0.85779408],[105900.0,0.73788581],[105890.0,0.29835728]],[[105940.0,0.07693782],[105950.0,0.407976],[105960.0,0.67518774],[105970.0,0.52679254],[105980.0,0.18918222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394002600,[[105930.0,0.079782],[105920.0,1.36386907],[105910.0,0.9819229],[105900.0,0.61375199],[105890.0,0.8604361]],[[105950.0,0.48491382],[105960.0,0.67518774],[105970.0,0.52679254],[105980.0,0.18918222],[106000.0,0.061316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394002802,[[105930.0,0.079782],[105920.0,1.36386907],[105910.0,0.9819229],[105900.0,0.61375199],[105890.0,0.8604361]],[[105950.0,0.48491382],[105960.0,0.67518774],[105970.0,0.52679254],[105980.0,0.18918222],[106000.0,0.122676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394002996,[[105940.0,0.04718],[105930.0,0.3934],[105920.0,1.36386907],[105910.0,0.5739319],[105900.0,0.61375199]],[[105950.0,0.12411382],[105960.0,0.5904445],[105970.0,0.97233578],[105980.0,0.18918222],[106000.0,0.136836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394003196,[[105930.0,0.441083],[105920.0,1.36386907],[105910.0,0.49699408],[105900.0,0.66094799],[105870.0,0.56114797]],[[105950.0,0.12411382],[105960.0,0.5904445],[105970.0,0.97283578],[105980.0,0.18918222],[106000.0,0.136836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394003394,[[105930.0,0.441083],[105920.0,1.36454907],[105910.0,0.5739319],[105900.0,0.61375199],[105870.0,0.63808579]],[[105940.0,0.07693782],[105950.0,0.047176],[105960.0,0.5432735],[105970.0,0.97283578],[105980.0,0.18918222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394003607,[[105940.0,0.04718],[105930.0,0.3939],[105920.0,1.36454907],[105910.0,0.49699408],[105900.0,0.61375199]],[[105950.0,0.12411382],[105960.0,0.5432735],[105970.0,0.97283578],[105980.0,0.18918222],[106200.0,0.69118351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394003807,[[105940.0,0.04718],[105930.0,0.0331],[105920.0,1.36386907],[105910.0,0.9347319],[105900.0,0.73788581]],[[105950.0,0.12411382],[105960.0,0.5432735],[105970.0,0.97283578],[105980.0,0.18918222],[106200.0,0.69118351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394003808,[[105940.0,0.04718],[105930.0,0.0331],[105920.0,1.36386907],[105910.0,0.9347319],[105900.0,0.73788581]],[[105950.0,0.12411382],[105960.0,0.5432735],[105970.0,1.02000478],[105980.0,0.18918222],[106200.0,0.69118351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394003993,[[105940.0,0.04718],[105930.0,0.0331],[105920.0,1.36386907],[105910.0,0.9347319],[105900.0,0.73788581]],[[105950.0,0.12411382],[105960.0,0.62801674],[105970.0,0.93526154],[105980.0,0.18918222],[106200.0,0.69118351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394004195,[[105940.0,0.04718],[105930.0,0.3939],[105920.0,1.36386907],[105910.0,0.5739319],[105900.0,0.73788581]],[[105950.0,0.48491382],[105960.0,0.62801674],[105970.0,0.57396154],[105980.0,0.18918222],[106200.0,0.69118351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394004405,[[105950.0,0.047176],[105940.0,0.3608],[105930.0,0.56520482],[105920.0,1.45287215],[105910.0,0.50492051]],[[105960.0,0.48290768],[105970.0,1.0021066],[105980.0,0.18918222],[105990.0,0.52362182],[106000.0,0.122676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394004631,[[105950.0,0.047176],[105940.0,0.90798],[105930.0,0.91218709],[105920.0,0.55870488],[105910.0,0.50492051]],[[105960.0,0.48290768],[105970.0,1.0021066],[105980.0,0.18918222],[105990.0,0.52362182],[106000.0,0.122676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394004632,[[105950.0,0.047176],[105940.0,0.90798],[105930.0,0.91218709],[105920.0,0.55870488],[105910.0,0.50492051]],[[105960.0,0.04213568],[105970.0,0.93679193],[105980.0,0.55476156],[105990.0,0.49550115],[106000.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394004803,[[105950.0,0.078876],[105940.0,0.94078],[105930.0,0.51801982],[105920.0,0.49710488],[105910.0,0.50492051]],[[105960.0,0.04213568],[105970.0,0.93679193],[105980.0,0.58566156],[105990.0,0.49550115],[106000.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394005303,[[105950.0,0.078876],[105940.0,0.94078],[105930.0,0.51801982],[105920.0,0.49710488],[105910.0,0.50492051]],[[105960.0,0.04213568],[105970.0,0.93729193],[105980.0,0.58566156],[105990.0,0.49550115],[106000.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394005602,[[105950.0,0.078876],[105940.0,1.01771782],[105930.0,0.441082],[105920.0,0.49710488],[105910.0,0.50492051]],[[105960.0,0.04213568],[105970.0,0.93729193],[105980.0,0.58566156],[105990.0,0.49550115],[106000.0,0.21588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394005905,[[105950.0,0.51661382],[105940.0,0.94078],[105930.0,0.6542049],[105920.0,0.55222231],[105910.0,0.56207882]],[[105960.0,0.00893568],[105970.0,0.10382611],[105980.0,0.06521589],[105990.0,0.59738049],[106000.0,1.06584333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394006096,[[105950.0,0.54681382],[105940.0,0.94078],[105930.0,0.5744229],[105920.0,0.50503731],[105910.0,0.91063882]],[[105970.0,0.01858287],[105980.0,0.08615913],[105990.0,0.55184267],[106000.0,0.97405715],[106010.0,0.215876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394006407,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.57696008],[105930.0,0.55260251],[105920.0,0.0001168]],[[105970.0,0.01858287],[105980.0,0.08615913],[105990.0,0.55184267],[106000.0,0.97405715],[106010.0,0.215876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394006408,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.57696008],[105930.0,0.55260251],[105920.0,0.0001168]],[[105970.0,0.01858287],[105980.0,0.00141589],[105990.0,0.60104106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394006602,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.01858287],[105980.0,0.00141589],[105990.0,0.60104106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394007206,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.01908287],[105980.0,0.00141589],[105990.0,0.60104106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394007426,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62954033],[105920.0,0.0001168]],[[105970.0,0.01908287],[105980.0,0.00141589],[105990.0,0.60104106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394007703,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.12461982],[105920.0,0.50503731]],[[105970.0,0.01908287],[105980.0,0.00141589],[105990.0,0.60104106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394007906,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62954033],[105920.0,0.0001168]],[[105970.0,0.01908287],[105980.0,0.04857889],[105990.0,0.55388106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394008102,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62904033],[105920.0,0.56219562]],[[105970.0,0.01858287],[105980.0,0.04857889],[105990.0,0.55388106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394008307,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62904033],[105920.0,0.56219562]],[[105970.0,0.01858287],[105980.0,0.17268271],[105990.0,0.47694324],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394008613,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62904033],[105920.0,0.56219562]],[[105970.0,0.01858287],[105980.0,0.12551671],[105990.0,0.47694324],[106000.0,0.97945667],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394009102,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.01908287],[105980.0,0.12551671],[105990.0,0.47694324],[106000.0,0.97945667],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394009300,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.57696008],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.01908287],[105980.0,0.17268371],[105990.0,0.47694324],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394009610,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.6538979],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.01908287],[105980.0,0.17268371],[105990.0,0.55388106],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394009802,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.6538979],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.01908287],[105980.0,0.17268371],[105990.0,0.47694324],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394010003,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.6538979],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.17268371],[105990.0,0.47694324],[106000.0,0.93229867],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394010203,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.6538979],[105930.0,0.12411982],[105920.0,0.50503731]],[[105970.0,0.02994101],[105980.0,0.17268371],[105990.0,0.3922],[106000.0,1.01704191],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394010405,[[105960.0,0.907971],[105950.0,0.469876],[105940.0,0.66485685],[105930.0,0.12411982],[105920.0,0.50503731]],[[105970.0,0.02994101],[105980.0,0.17268371],[105990.0,0.3922],[106000.0,1.01704191],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394010624,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.58791903],[105930.0,0.12411982],[105920.0,0.50503731]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.01704191],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394010807,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.58791903],[105930.0,0.62904033],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.01704191],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394011209,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.58791903],[105930.0,0.62954033],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.01704191],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394012131,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.58791903],[105930.0,0.62904033],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.01704191],[106010.0,0.18775533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394012708,[[105960.0,0.907971],[105950.0,0.54681382],[105940.0,0.13811595],[105930.0,0.5739229],[105920.0,1.06711613]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.06419991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394012914,[[105960.0,0.407971],[105950.0,1.04681382],[105940.0,0.13811595],[105930.0,0.5739229],[105920.0,1.06711613]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.06419991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394013128,[[105960.0,0.407971],[105950.0,1.04681382],[105940.0,0.13811595],[105930.0,0.5744229],[105920.0,0.50503731]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.06419991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394013811,[[105960.0,0.407971],[105950.0,1.04681382],[105940.0,0.58791903],[105930.0,1.19161915],[105920.0,0.6184035]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,1.06419991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394013812,[[105960.0,0.407971],[105950.0,1.04681382],[105940.0,0.58791903],[105930.0,1.19161915],[105920.0,0.6184035]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,0.95171724],[106010.0,0.253086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394014006,[[105960.0,0.407971],[105950.0,1.04681382],[105940.0,0.58791903],[105930.0,1.19237915],[105920.0,0.6184035]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.3922],[106000.0,0.95171724],[106010.0,0.253086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394014336,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485685],[105930.0,0.62980033],[105920.0,1.18048232]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.46913782],[106000.0,0.95171724],[106010.0,0.253086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394014523,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485685],[105930.0,0.62904033],[105920.0,1.18124232]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.46913782],[106000.0,0.95171724],[106010.0,0.253086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394014729,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485685],[105930.0,0.62904033],[105920.0,1.18124232]],[[105970.0,0.02994101],[105980.0,0.17268171],[105990.0,0.46913782],[106000.0,1.06419991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394014921,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485385],[105930.0,0.58185833],[105920.0,1.18124232]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.46913782],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394015105,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485385],[105930.0,0.58235833],[105920.0,0.56295562]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.46913782],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394015106,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485385],[105930.0,0.58235833],[105920.0,0.56295562]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.3922],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394015404,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485385],[105930.0,0.58235833],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.3922],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394016214,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.66485385],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.3922],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394016715,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.61767685],[105930.0,0.62904133],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.3922],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394016917,[[105960.0,0.407971],[105950.0,0.969876],[105940.0,0.61767685],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.02994101],[105980.0,0.53348171],[105990.0,0.46913782],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394017114,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.97847685],[105930.0,0.62954133],[105920.0,0.56219562]],[[105970.0,0.07710801],[105980.0,0.48631671],[105990.0,0.46913782],[106000.0,0.70339991],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394017411,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.52867377],[105930.0,0.49748608],[105920.0,1.06711613]],[[105970.0,0.15404583],[105980.0,0.44207889],[105990.0,0.46913782],[106000.0,0.67249891],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394017613,[[105960.0,0.047171],[105950.0,0.9227],[105940.0,0.93775808],[105930.0,0.62954133],[105920.0,0.56219562]],[[105970.0,0.15404583],[105980.0,0.47337889],[105990.0,0.60104006],[106000.0,0.50819867],[106010.0,0.30932733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394017819,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.9675179],[105930.0,0.55260351],[105920.0,0.56219562]],[[105970.0,0.10770801],[105980.0,0.50315371],[105990.0,0.56964006],[106000.0,0.55535467],[106010.0,0.30932733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394018018,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.9675179],[105930.0,0.55260351],[105920.0,0.56219562]],[[105970.0,0.10770801],[105980.0,0.50315371],[105990.0,0.61680006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394018218,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.9675179],[105930.0,0.55210351],[105920.0,0.56219562]],[[105970.0,0.10770801],[105980.0,0.50315371],[105990.0,0.61680006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394018813,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.9675179],[105930.0,0.047183],[105920.0,0.56219562]],[[105970.0,0.10770801],[105980.0,0.50315371],[105990.0,0.61680006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394019020,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.047183],[105920.0,0.44991988]],[[105970.0,0.10770801],[105980.0,0.50315371],[105990.0,0.61680006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394019221,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.49748608],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50315371],[105990.0,0.61680006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394019522,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,1.00240659],[105920.0,0.56219562]],[[105970.0,0.18414583],[105980.0,0.42621589],[105990.0,0.61680006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394019824,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,1.00240659],[105920.0,0.56219562]],[[105970.0,0.18414583],[105980.0,0.47337789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394020016,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.49748608],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47337789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394020213,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.49698608],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47387789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394020417,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.50811905],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47387789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394021222,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.50861905],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47387789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394021223,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.50861905],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47337789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394022121,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.50811905],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47387789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394023219,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51821482],[105930.0,0.50811905],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47337789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394024117,[[105960.0,0.047171],[105950.0,0.969876],[105940.0,0.51771482],[105930.0,0.50811905],[105920.0,0.50503731]],[[105970.0,0.18414583],[105980.0,0.47387789],[105990.0,0.56964006],[106000.0,0.50819867],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394024317,[[105960.0,0.047171],[105950.0,0.469876],[105940.0,0.940777],[105930.0,0.58505687],[105920.0,0.50503731]],[[105970.0,0.54494583],[105980.0,0.47387789],[105990.0,0.25600106],[106000.0,0.46104267],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394024522,[[105960.0,0.047171],[105950.0,0.469876],[105940.0,0.940777],[105930.0,0.58505687],[105920.0,0.50503731]],[[105970.0,0.54494583],[105980.0,0.47387789],[105990.0,0.32132273],[106000.0,0.53631933],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394025123,[[105960.0,0.047171],[105950.0,0.469876],[105940.0,0.941277],[105930.0,0.58505687],[105920.0,0.50503731]],[[105970.0,0.54494583],[105980.0,0.47337789],[105990.0,0.32132273],[106000.0,0.53631933],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394025325,[[105960.0,0.047171],[105950.0,0.109076],[105940.0,0.941277],[105930.0,0.49605379],[105920.0,0.44991988]],[[105970.0,0.54494583],[105980.0,0.55812113],[105990.0,0.23657949],[106000.0,0.48916333],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394025522,[[105950.0,0.01970889],[105940.0,0.408477],[105930.0,0.955165],[105920.0,0.44991988],[105910.0,0.7049171]],[[105960.0,0.047174],[105970.0,0.62188365],[105980.0,0.60528613],[105990.0,0.11248267],[106000.0,0.48916333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394025824,[[105950.0,0.01970889],[105940.0,0.3613],[105930.0,0.988365],[105920.0,0.44991988],[105910.0,0.7049171]],[[105960.0,0.047174],[105970.0,0.62188365],[105980.0,0.60528613],[105990.0,0.11248267],[106000.0,0.48916333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394025825,[[105950.0,0.01970889],[105940.0,0.3613],[105930.0,0.988365],[105920.0,0.6056437],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.21318713],[105990.0,0.34483514],[106000.0,0.65788733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394026019,[[105950.0,0.01970889],[105940.0,0.3613],[105930.0,1.38222518],[105920.0,0.6056437],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.21318713],[105990.0,0.34483514],[106000.0,0.65788733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394026020,[[105950.0,0.01970889],[105940.0,0.3613],[105930.0,1.38222518],[105920.0,0.6056437],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.3256698],[105990.0,0.3729558],[106000.0,0.517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394026221,[[105950.0,0.01970889],[105940.0,0.3608],[105930.0,1.38222518],[105920.0,0.6056437],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.3261698],[105990.0,0.3729558],[106000.0,0.517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394026430,[[105950.0,0.01970889],[105940.0,0.3608],[105930.0,1.33504218],[105920.0,0.6528297],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.3261698],[105990.0,0.3729558],[106000.0,0.517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394026723,[[105950.0,0.01970889],[105940.0,0.3608],[105930.0,1.38222518],[105920.0,0.6056437],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.3261698],[105990.0,0.3729558],[106000.0,0.517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394027120,[[105950.0,0.01970889],[105940.0,0.3613],[105930.0,1.38222518],[105920.0,0.6056437],[105910.0,0.52362997]],[[105960.0,0.51501182],[105970.0,0.46800801],[105980.0,0.3256698],[105990.0,0.3729558],[106000.0,0.517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394027619,[[105950.0,0.01970889],[105940.0,0.40848],[105930.0,0.941182],[105920.0,0.15584062],[105910.0,0.41256964]],[[105960.0,0.51501182],[105970.0,0.55275125],[105980.0,0.19376056],[105990.0,0.27951247],[106000.0,0.48916333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394028123,[[105950.0,0.01970889],[105940.0,0.40798],[105930.0,1.01811982],[105920.0,0.0789028],[105910.0,0.41256964]],[[105960.0,0.51501182],[105970.0,0.55275125],[105980.0,0.19426056],[105990.0,0.27951247],[106000.0,0.48916333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394028527,[[105950.0,0.01970889],[105940.0,0.40798],[105930.0,1.01811982],[105920.0,0.0789028],[105910.0,0.41256964]],[[105960.0,0.51501182],[105970.0,0.55275125],[105980.0,0.19426056],[105990.0,0.23235247],[106000.0,0.48916333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394028719,[[105960.0,0.047171],[105950.0,0.38050889],[105940.0,0.48491782],[105930.0,0.64313782],[105920.0,0.0317168]],[[105970.0,0.10720801],[105980.0,0.60425895],[105990.0,0.75279614],[106000.0,0.53631833],[106010.0,0.047151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394028920,[[105960.0,0.407971],[105950.0,0.44360889],[105940.0,0.20229782],[105930.0,0.57693782],[105920.0,0.0001168]],[[105970.0,0.10720801],[105980.0,0.63625895],[105990.0,0.75279614],[106000.0,0.53631833],[106010.0,0.047151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394029227,[[105960.0,0.407971],[105950.0,0.44360889],[105940.0,0.20279782],[105930.0,0.57693782],[105920.0,0.0001168]],[[105970.0,0.10720801],[105980.0,0.63575895],[105990.0,0.67585832],[106000.0,0.395715],[106010.0,0.18775433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394029413,[[105960.0,0.407971],[105950.0,0.44360889],[105940.0,0.20279782],[105930.0,1.0267409],[105920.0,0.0001168]],[[105970.0,0.10720801],[105980.0,0.55101571],[105990.0,0.64811889],[106000.0,0.648801],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394029723,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.15561782],[105930.0,0.49698508],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50385371],[105990.0,0.69527889],[106000.0,0.648801],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394029917,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.20279582],[105930.0,0.44980308],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50385371],[105990.0,0.69527889],[106000.0,0.648801],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394030116,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.15511582],[105930.0,0.49698608],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50435371],[105990.0,0.69527889],[106000.0,0.648801],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394030316,[[105960.0,0.047171],[105950.0,0.94360889],[105940.0,0.51591582],[105930.0,0.49698608],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50435371],[105990.0,0.80776156],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394030824,[[105960.0,0.047171],[105950.0,0.94360889],[105940.0,0.56309282],[105930.0,0.44980308],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50435371],[105990.0,0.80776156],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394031318,[[105960.0,0.047171],[105950.0,0.94360889],[105940.0,0.56359282],[105930.0,0.44980308],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50385371],[105990.0,0.80776056],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394031524,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.20279282],[105930.0,0.44980308],[105920.0,0.50503731]],[[105970.0,0.10720801],[105980.0,0.50385371],[105990.0,0.80776056],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394031723,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.20279282],[105930.0,0.95472359],[105920.0,0.0001168]],[[105970.0,0.10720801],[105980.0,0.50385371],[105990.0,0.80776056],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394031922,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6054179],[105930.0,1.06699933],[105920.0,0.6184035]],[[105970.0,0.10720801],[105980.0,0.50385371],[105990.0,0.69527789],[106000.0,0.648801],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394032123,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6049179],[105930.0,0.50492051],[105920.0,1.18048232]],[[105970.0,0.10720801],[105980.0,0.50435371],[105990.0,0.80776056],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394032316,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,1.06699933],[105920.0,0.6190835]],[[105970.0,0.06004101],[105980.0,0.55151871],[105990.0,0.76060056],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394032511,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.50492051],[105920.0,1.18048232]],[[105970.0,0.06004101],[105980.0,0.55151871],[105990.0,0.76060056],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394032716,[[105960.0,0.407971],[105950.0,1.02054671],[105940.0,0.57515708],[105930.0,0.58185833],[105920.0,0.56287562]],[[105970.0,0.06004101],[105980.0,0.47458089],[105990.0,0.83753838],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394033028,[[105960.0,0.407971],[105950.0,1.02054671],[105940.0,0.57515708],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.47458089],[105990.0,0.83753838],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394033228,[[105960.0,0.407971],[105950.0,1.02054671],[105940.0,0.57565708],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.47458089],[105990.0,0.83753838],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394033528,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.59868471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394034127,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.58185833],[105920.0,1.18048232]],[[105970.0,0.06004101],[105980.0,0.59818471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394034428,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.58185833],[105920.0,0.56287562]],[[105970.0,0.06004101],[105980.0,0.59818471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394034622,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.59818471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394034821,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.58185833],[105920.0,0.56219562]],[[105970.0,0.10720801],[105980.0,0.55101871],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394035019,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.50492051],[105920.0,0.56219562]],[[105970.0,0.18414583],[105980.0,0.42691589],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394035220,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.50492051],[105920.0,0.56219562]],[[105970.0,0.18414583],[105980.0,0.42691589],[105990.0,0.88519838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394035519,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.50492051],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.50385371],[105990.0,0.83803838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394035830,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.50492051],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.55101871],[105990.0,0.83803838],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394036019,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.50492051],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.55101871],[105990.0,0.83803838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394036329,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,1.18048232]],[[105970.0,0.06004101],[105980.0,0.59818471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394036527,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,1.07774155],[105920.0,0.6191235]],[[105970.0,0.06004101],[105980.0,0.59818471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394036727,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,1.07774155],[105920.0,0.6184035]],[[105970.0,0.06004101],[105980.0,0.59818471],[105990.0,0.83753838],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394036917,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,1.18048232]],[[105970.0,0.06004101],[105980.0,0.63576195],[105990.0,0.75279514],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394037118,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.51566273],[105920.0,1.18116232]],[[105970.0,0.06004101],[105980.0,0.68292795],[105990.0,0.75329514],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394037318,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.51566273],[105920.0,0.56287562]],[[105970.0,0.06004101],[105980.0,0.68292795],[105990.0,0.75329514],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394037525,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6525949],[105930.0,0.51566273],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.68292795],[105990.0,0.75329514],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394038127,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.68292795],[105990.0,0.75279514],[106000.0,0.53631833],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394038629,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.63576195],[105990.0,0.75279514],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394038928,[[105960.0,0.407971],[105950.0,0.94360889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.63576195],[105990.0,0.75279514],[106000.0,0.53631833],[106010.0,0.215875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394039116,[[105960.0,0.407971],[105950.0,0.94410889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,0.56219562]],[[105970.0,0.06004101],[105980.0,0.63626195],[105990.0,0.75279514],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394039324,[[105960.0,0.407971],[105950.0,0.94410889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,1.18048232]],[[105970.0,0.06004101],[105980.0,0.63626195],[105990.0,0.75279514],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394039621,[[105960.0,0.407971],[105950.0,0.94410889],[105940.0,0.6520949],[105930.0,0.51566273],[105920.0,1.18116232]],[[105970.0,0.06004101],[105980.0,0.63626195],[105990.0,0.75279514],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394039821,[[105960.0,0.407971],[105950.0,0.94410889],[105940.0,0.6520949],[105930.0,1.07774155],[105920.0,0.6190835]],[[105970.0,0.06004101],[105980.0,0.63626195],[105990.0,0.75279514],[106000.0,0.58347433],[106010.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394040125,[[105960.0,0.48490882],[105950.0,1.39391197],[105940.0,0.63027451],[105930.0,0.69694186],[105920.0,0.6184035]],[[105970.0,0.02944101],[105980.0,0.00141589],[105990.0,0.64811789],[106000.0,0.99309149],[106010.0,0.30932733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394040433,[[105960.0,0.51660882],[105950.0,1.39459197],[105940.0,0.094354],[105930.0,1.20186237],[105920.0,0.6184035]],[[105970.0,0.02944101],[105980.0,0.00141589],[105990.0,0.72505571],[106000.0,1.01095367],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394040621,[[105960.0,0.51660882],[105950.0,1.39459197],[105940.0,0.59927451],[105930.0,0.69694186],[105920.0,0.6184035]],[[105970.0,0.02944101],[105980.0,0.00141589],[105990.0,0.72505571],[106000.0,1.01095367],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394040817,[[105960.0,0.51660882],[105950.0,1.39459197],[105940.0,0.59927451],[105930.0,0.69694186],[105920.0,0.6184035]],[[106000.0,1.01095367],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394040818,[[105970.0,0.5],[105960.0,0.81660882],[105950.0,0.87488308],[105940.0,0.55209751],[105930.0,0.64975886]],[[106000.0,1.01844091],[106010.0,0.62549015],[106030.0,0.047474],[106040.0,0.19684467],[106050.0,0.28625934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394041029,[[105990.0,0.047158],[105970.0,1.03206482],[105960.0,0.739671],[105950.0,0.48330308],[105940.0,0.55209751]],[[106000.0,0.98289606],[106010.0,0.55053167],[106020.0,0.43341215],[106030.0,0.047474],[106040.0,0.42764467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394041230,[[105990.0,0.047158],[105970.0,0.955127],[105960.0,0.51660882],[105950.0,0.48280308],[105940.0,1.11417633]],[[106000.0,0.98289606],[106010.0,0.55053167],[106020.0,0.26468815],[106030.0,0.216198],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394041928,[[105990.0,0.047158],[105980.0,0.047162],[105970.0,0.907963],[105960.0,0.51660882],[105950.0,0.98772359]],[[106000.0,0.9829787],[106010.0,0.50338267],[106020.0,0.26468815],[106030.0,0.216198],[106040.0,0.47478267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394042131,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.907963],[105960.0,0.9664119],[105950.0,0.50542051]],[[106000.0,0.9829787],[106010.0,0.50338267],[106020.0,0.26468815],[106030.0,0.216198],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394042446,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.907963],[105960.0,0.9664119],[105950.0,0.50542051]],[[106000.0,0.9829787],[106010.0,0.50338267],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394042618,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.907963],[105960.0,0.9664119],[105950.0,0.50542051]],[[106000.0,0.99386661],[106010.0,0.50338267],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394043223,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.907963],[105960.0,0.9664119],[105950.0,0.50492051]],[[106000.0,0.86196837],[106010.0,0.58812591],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394043432,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.907963],[105960.0,0.9664119],[105950.0,0.50492051]],[[106000.0,0.86196837],[106010.0,0.63527691],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.47478267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394043619,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.907963],[105960.0,0.9664119],[105950.0,1.06699933]],[[106000.0,0.86196837],[106010.0,0.63527691],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.47478267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394044023,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.941163],[105960.0,0.9664119],[105950.0,1.06699933]],[[106000.0,0.88108667],[106010.0,0.63527691],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.47478267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394044220,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.941163],[105960.0,0.9664119],[105950.0,0.50542051]],[[106000.0,0.88108667],[106010.0,0.63527691],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.47478267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394044221,[[105990.0,0.047158],[105980.0,0.079162],[105970.0,0.941163],[105960.0,0.9664119],[105950.0,0.50542051]],[[106000.0,0.88108667],[106010.0,0.63527691],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394044624,[[105990.0,0.047158],[105980.0,0.439962],[105970.0,0.941163],[105960.0,0.6056119],[105950.0,0.50542051]],[[106000.0,0.88108667],[106010.0,0.63527691],[106020.0,0.26468815],[106030.0,0.21761353],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394044817,[[105990.0,0.047158],[105980.0,0.439962],[105970.0,0.941163],[105960.0,0.6056119],[105950.0,0.50542051]],[[106000.0,0.88108667],[106010.0,0.52279424],[106020.0,0.37717082],[106030.0,0.21761353],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394045218,[[105990.0,0.047158],[105980.0,0.439962],[105970.0,0.941163],[105960.0,0.6056119],[105950.0,0.50492051]],[[106000.0,0.88108667],[106010.0,0.52279424],[106020.0,0.23656749],[106030.0,0.35821686],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394045632,[[105990.0,0.047158],[105980.0,0.439962],[105970.0,0.941163],[105960.0,0.6056119],[105950.0,0.50492051]],[[106000.0,0.88108667],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.35821686],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394045824,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.988327],[105960.0,0.51660882],[105950.0,0.95472359]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.42431882],[106030.0,0.21761353],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394046026,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.988327],[105960.0,0.51660882],[105950.0,0.95472359]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.42431782],[106030.0,0.21761353],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394046236,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.988327],[105960.0,0.51660882],[105950.0,0.95522359]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.37717082],[106030.0,0.21761353],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394046435,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.95522359]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.37717082],[106030.0,0.21761253],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394046630,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.988327],[105960.0,0.51660882],[105950.0,0.95522359]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.37717082],[106030.0,0.21761253],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394046825,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.988327],[105960.0,0.51660882],[105950.0,0.95522359]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394047036,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49747708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394047234,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49697708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.28371449],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394047429,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49697708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394047735,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49697708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.28371449],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394048127,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49747708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.28371449],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394048524,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49747708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.277938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394048839,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49747708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.28371449],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394049138,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49697708]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.28371449],[106030.0,0.18949186],[106040.0,0.399524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394049535,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,0.49697708]],[[106000.0,0.92824067],[106010.0,0.52279224],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394049835,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51660882],[105950.0,1.00189759]],[[106000.0,0.92824067],[106010.0,0.52279224],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394050136,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51710882],[105950.0,1.00189759]],[[106000.0,0.92824067],[106010.0,0.52279224],[106020.0,0.23656749],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394050338,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51710882],[105950.0,0.49697708]],[[106000.0,0.85130285],[106010.0,0.47564324],[106020.0,0.15962967],[106030.0,0.35821586],[106040.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394050535,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.9669119],[105950.0,0.56283135]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.18949186],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394050728,[[105990.0,0.047158],[105980.0,0.032],[105970.0,0.941163],[105960.0,0.51710882],[105950.0,1.01263443]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.18949186],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394050929,[[105990.0,0.047158],[105980.0,0.3928],[105970.0,0.941163],[105960.0,0.15630882],[105950.0,1.01263443]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.18949186],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394051129,[[105990.0,0.047158],[105980.0,0.3928],[105970.0,0.941163],[105960.0,0.15630882],[105950.0,0.50771392]],[[106000.0,0.92824067],[106010.0,0.47564324],[106020.0,0.23656749],[106030.0,0.18949186],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394051525,[[105990.0,0.12409582],[105980.0,0.439962],[105970.0,0.941163],[105960.0,0.15630882],[105950.0,0.46053992]],[[106000.0,0.03008885],[106010.0,0.47564324],[106020.0,0.47328267],[106030.0,0.61490968],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394051733,[[105990.0,0.54722928],[105980.0,0.54699982],[105970.0,0.441163],[105960.0,0.12460882],[105950.0,0.01073684]],[[106000.0,0.03008885],[106010.0,0.3909],[106020.0,0.63412806],[106030.0,0.5098512],[106040.0,0.58726433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394051928,[[105990.0,0.57892928],[105980.0,0.54699982],[105970.0,0.407963],[105960.0,0.12460882],[105950.0,0.01073684]],[[106000.0,0.03008885],[106010.0,0.3608],[106020.0,0.63412806],[106030.0,0.5098512],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394052124,[[105990.0,0.57892928],[105980.0,0.54699982],[105970.0,0.407963],[105960.0,0.12460882],[105950.0,0.01073684]],[[106000.0,0.03058885],[106010.0,0.3608],[106020.0,0.66512806],[106030.0,0.5098512],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394052327,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.047163],[105960.0,0.12460882],[105950.0,0.51565735]],[[106000.0,0.03058885],[106020.0,0.66512806],[106030.0,0.8706512],[106040.0,0.41854033],[106940.0,0.11746087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394052528,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.047163],[105960.0,0.12460882],[105950.0,0.51565735]],[[106000.0,0.03058885],[106020.0,0.66512806],[106030.0,0.8706512],[106040.0,0.41854033],[106160.0,1.88664459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394053140,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.047163],[105960.0,0.12460882],[105950.0,0.51565735]],[[106000.0,0.03008885],[106020.0,0.66512806],[106030.0,0.8706512],[106040.0,0.41854033],[106160.0,1.88664459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394053442,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.047163],[105960.0,0.12460882],[105950.0,0.51565735]],[[106000.0,0.03008885],[106020.0,0.58038482],[106030.0,0.95539444],[106040.0,0.41854033],[106150.0,0.36597074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394053942,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.01073684]],[[106000.0,0.03008885],[106020.0,0.66512806],[106030.0,0.8706512],[106040.0,0.41854033],[106080.0,1.094199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394054143,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.01073684]],[[106000.0,0.03058885],[106020.0,0.66512806],[106030.0,0.8706512],[106040.0,0.41854033],[106070.0,0.83892664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394054444,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.01073684]],[[106000.0,0.03058885],[106020.0,0.58038482],[106030.0,0.95539444],[106040.0,0.41854033],[106070.0,0.85308664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394054828,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.01073684]],[[106000.0,0.03058885],[106010.0,0.047149],[106020.0,0.53323782],[106030.0,0.95539444],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394055228,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07693782],[105950.0,0.01073684]],[[106000.0,0.03058885],[106010.0,0.047149],[106020.0,0.53323782],[106030.0,1.00253744],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394055543,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07693782],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.047149],[106020.0,0.53323782],[106030.0,1.00253744],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394055839,[[105990.0,0.57892928],[105980.0,0.18619982],[105970.0,0.094327],[105960.0,0.07693782],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.047149],[106020.0,0.17243782],[106030.0,0.64173744],[106040.0,0.277937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394056042,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07693782],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.047149],[106020.0,0.53323782],[106030.0,1.00253744],[106040.0,0.277937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394056234,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.12408682],[106020.0,0.4563],[106030.0,1.00253744],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394056434,[[105990.0,0.93972928],[105980.0,0.470062],[105970.0,0.094327],[105960.0,0.0005],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.12408682],[106020.0,0.4563],[106030.0,1.00253744],[106040.0,0.277937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394056636,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.12408682],[106020.0,0.4563],[106030.0,1.00253744],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394056943,[[105990.0,0.93972928],[105980.0,0.54699982],[105970.0,0.094327],[105960.0,0.07743782],[105950.0,0.05790984]],[[106000.0,0.03058885],[106010.0,0.17123882],[106020.0,0.4563],[106030.0,0.95539444],[106040.0,0.41854033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394057142,[[105990.0,0.40802928],[105980.0,0.970062],[105970.0,0.047163],[105960.0,0.12410782],[105950.0,0.05790984]],[[106000.0,0.15468067],[106010.0,0.407949],[106020.0,0.53323782],[106030.0,0.59459444],[106040.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394057347,[[105990.0,0.40802928],[105980.0,0.970062],[105970.0,0.078863],[105960.0,0.12410782],[105950.0,0.05790984]],[[106000.0,0.18758067],[106010.0,0.407949],[106020.0,0.58568106],[106030.0,0.5098512],[106040.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394057540,[[105990.0,0.40802928],[105980.0,0.970062],[105970.0,0.078863],[105960.0,0.12410782],[105950.0,0.05790984]],[[106000.0,0.22058067],[106010.0,0.407949],[106020.0,0.55348106],[106030.0,0.5098512],[106040.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394057738,[[105990.0,0.04722928],[105980.0,0.970062],[105970.0,0.439663],[105960.0,0.12410782],[105950.0,0.05790984]],[[106000.0,0.22058067],[106010.0,0.3608],[106020.0,0.64777306],[106030.0,0.5098512],[106040.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394057940,[[105990.0,0.04722928],[105980.0,0.970062],[105970.0,0.439663],[105960.0,0.12410782],[105950.0,0.50669153]],[[106000.0,0.22058067],[106010.0,0.3608],[106020.0,0.60062606],[106030.0,0.5098512],[106040.0,0.41854133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394058243,[[105990.0,0.04722928],[105980.0,0.970062],[105970.0,0.439663],[105960.0,0.57338951],[105950.0,0.56283035]],[[106000.0,0.22058067],[106010.0,0.3608],[106020.0,0.60062606],[106030.0,0.5098512],[106040.0,0.41854133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394058947,[[105990.0,0.04722928],[105980.0,0.970062],[105970.0,0.439663],[105960.0,0.57338951],[105950.0,0.56283035]],[[106000.0,0.22058067],[106010.0,0.3608],[106020.0,0.60062606],[106030.0,0.5095212],[106040.0,0.41854133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394059242,[[105990.0,0.04722928],[105980.0,0.0621],[105970.0,0.939663],[105960.0,1.43861002],[105950.0,0.05790984]],[[106000.0,0.22058067],[106010.0,0.3608],[106020.0,0.60062606],[106030.0,0.5095212],[106040.0,0.58726533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394059440,[[105990.0,0.04722928],[105980.0,0.032],[105970.0,0.939663],[105960.0,0.93368951],[105950.0,1.12490917]],[[106000.0,0.58138067],[106010.0,0.3608],[106020.0,0.23982606],[106030.0,0.5095212],[106040.0,0.58726433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394059744,[[105990.0,0.04722928],[105980.0,0.032],[105970.0,0.939663],[105960.0,0.96658951],[105950.0,1.12490917]],[[106000.0,0.61248067],[106010.0,0.3608],[106020.0,0.20882606],[106030.0,0.65012453],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394060134,[[105990.0,0.04722928],[105980.0,0.032],[105970.0,0.940163],[105960.0,0.44087],[105950.0,1.08854986]],[[106000.0,0.61248067],[106010.0,0.3608],[106020.0,0.25597406],[106030.0,0.4623782],[106040.0,0.58726433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394060338,[[105990.0,7.128e-05],[105980.0,0.04716],[105970.0,0.893],[105960.0,0.88964969],[105950.0,0.63976817]],[[106000.0,0.61248067],[106010.0,0.407949],[106020.0,0.32130873],[106030.0,0.53763886],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394060543,[[105990.0,7.128e-05],[105980.0,0.04716],[105970.0,0.893],[105960.0,0.92214969],[105950.0,0.63976817]],[[106000.0,0.61248067],[106010.0,0.407949],[106020.0,0.32130873],[106030.0,0.53763886],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394060741,[[105980.0,0.04716],[105970.0,0.893],[105960.0,0.96931769],[105950.0,0.59259517],[105800.0,5.1247132]],[[106000.0,0.61248067],[106010.0,0.407949],[106020.0,0.32130873],[106030.0,0.53763886],[106040.0,0.446661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394061045,[[105980.0,0.04716],[105970.0,0.893],[105960.0,0.520536],[105950.0,1.04137686],[105900.0,0.78858736]],[[105990.0,0.07693782],[106000.0,0.53554285],[106010.0,0.49269224],[106020.0,0.23656549],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394061240,[[105980.0,0.04716],[105970.0,0.8925],[105960.0,0.520536],[105950.0,1.04137686],[105900.0,0.78858736]],[[105990.0,0.07693782],[106000.0,0.53504285],[106010.0,0.49269224],[106020.0,0.23656549],[106030.0,0.70636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394061451,[[105980.0,0.04716],[105970.0,0.8925],[105960.0,0.520536],[105950.0,1.04137686],[105900.0,0.78858736]],[[105990.0,0.07693782],[106000.0,0.53504285],[106010.0,0.407949],[106020.0,0.32130873],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394061645,[[105980.0,0.04716],[105970.0,0.8925],[105960.0,0.59747382],[105950.0,0.96443904],[105900.0,0.78858736]],[[105990.0,0.43773782],[106000.0,0.53504285],[106010.0,0.13189224],[106020.0,0.23656549],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394061947,[[105980.0,0.04726302],[105970.0,0.8925],[105960.0,0.59747382],[105950.0,0.45951853],[105940.0,0.57132529]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.13189224],[106020.0,0.23656549],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394062150,[[105980.0,0.04726302],[105970.0,0.893],[105960.0,0.59747382],[105950.0,0.45951853],[105940.0,0.57132529]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.13239224],[106020.0,0.23656549],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394063147,[[105980.0,0.04726302],[105970.0,0.8925],[105960.0,0.59747382],[105950.0,0.45951853],[105940.0,0.57132529]],[[105990.0,0.12409582],[106000.0,0.48788885],[106010.0,0.49269224],[106020.0,0.23656549],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394063645,[[105980.0,0.04726302],[105970.0,0.8925],[105960.0,0.59747382],[105950.0,0.45951853],[105940.0,0.57132529]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.13189224],[106020.0,0.23656549],[106030.0,0.53763886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394064357,[[105980.0,0.04726302],[105970.0,0.893],[105960.0,0.92214969],[105950.0,0.08767466],[105940.0,1.13340411]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.13239224],[106020.0,0.23656749],[106030.0,0.70636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394064649,[[105980.0,0.04726302],[105970.0,0.393],[105960.0,1.42214969],[105950.0,0.59259517],[105940.0,0.6284836]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.13239224],[106020.0,0.23656749],[106030.0,0.70636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394064833,[[105980.0,0.04726302],[105970.0,0.393],[105960.0,1.49908751],[105950.0,0.51565735],[105940.0,0.6756606]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.13239224],[106020.0,0.23656749],[106030.0,0.70636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394065034,[[105980.0,0.04726302],[105970.0,0.393],[105960.0,1.49908751],[105950.0,0.56283235],[105940.0,0.6284816]],[[105990.0,0.12409582],[106000.0,0.48788885],[106010.0,0.49319224],[106020.0,0.23656749],[106030.0,0.70636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394065348,[[105980.0,0.04726302],[105970.0,0.3925],[105960.0,1.05030582],[105950.0,1.01161404],[105940.0,0.6284816]],[[105990.0,0.12409582],[106000.0,0.48788885],[106010.0,0.49269224],[106020.0,0.23656749],[106030.0,0.70636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394065544,[[105980.0,0.00010302],[105970.0,0.439665],[105960.0,1.00313782],[105950.0,1.01161404],[105940.0,0.6284816]],[[105990.0,0.48489582],[106000.0,0.48788885],[106010.0,0.52748424],[106020.0,0.18942049],[106030.0,0.35788286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394065841,[[105980.0,0.00010302],[105970.0,0.047165],[105960.0,0.9262],[105950.0,1.3616772],[105940.0,0.68619364]],[[105990.0,0.48489582],[106000.0,0.53504285],[106010.0,0.48033224],[106020.0,0.33002382],[106030.0,0.21727953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394066040,[[105980.0,0.00010302],[105970.0,0.047165],[105960.0,0.9262],[105950.0,0.88745669],[105940.0,1.19111415]],[[105990.0,0.48489582],[106000.0,0.53504285],[106010.0,0.59281491],[106020.0,0.21754115],[106030.0,0.21727953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394066237,[[105980.0,0.00010302],[105970.0,0.047665],[105960.0,0.8933],[105950.0,0.88745669],[105940.0,1.19111415]],[[105990.0,0.48489582],[106000.0,0.61978609],[106010.0,0.50857167],[106020.0,0.38626515],[106030.0,0.04855553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394066432,[[105980.0,0.07704084],[105970.0,0.408465],[105960.0,0.97023782],[105950.0,0.52665669],[105940.0,1.09789933]],[[106000.0,0.53504385],[106010.0,0.98390373],[106020.0,0.18774933],[106030.0,0.17013953],[106050.0,0.39155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394066647,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51630282],[105960.0,1.07289051],[105950.0,0.55209551]],[[106000.0,0.17424385],[106010.0,0.87142106],[106020.0,0.52042867],[106030.0,0.35788586],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394066948,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51630282],[105960.0,0.99595269],[105950.0,1.11417433]],[[106000.0,0.53504385],[106010.0,0.87142106],[106020.0,0.15962867],[106030.0,0.18916186],[106040.0,0.60201218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394067150,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51580282],[105960.0,0.99595269],[105950.0,0.55209551]],[[106000.0,0.17424385],[106010.0,0.87092106],[106020.0,0.52042867],[106030.0,0.18916186],[106040.0,0.60201218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394067440,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51580282],[105960.0,1.07289051],[105950.0,0.55209551]],[[106000.0,0.17424385],[106010.0,0.87092106],[106020.0,0.52042867],[106030.0,0.18916186],[106040.0,0.60201218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394067640,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51580282],[105960.0,0.99595269],[105950.0,0.55209551]],[[106000.0,0.53504385],[106010.0,0.87092106],[106020.0,0.15962867],[106030.0,0.18916186],[106040.0,0.60201218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394067855,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51580282],[105960.0,0.99595269],[105950.0,0.55209551]],[[106000.0,0.53504385],[106010.0,0.87092106],[106020.0,0.15962867],[106030.0,0.35788586],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394068239,[[105990.0,0.047158],[105980.0,0.42390302],[105970.0,0.51630282],[105960.0,0.99595269],[105950.0,0.55209551]],[[106000.0,0.53504385],[106010.0,0.87142106],[106020.0,0.15962867],[106030.0,0.35788586],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394068748,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.56346682],[105960.0,0.44878169],[105950.0,0.55209551]],[[106000.0,0.53504385],[106010.0,0.87142106],[106020.0,0.15962867],[106030.0,0.35788586],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394069133,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.56296682],[105960.0,0.44878169],[105950.0,0.55209551]],[[106000.0,0.53504385],[106010.0,0.87092106],[106020.0,0.15962867],[106030.0,0.35788586],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394069550,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.56296682],[105960.0,0.44878169],[105950.0,0.55209551]],[[106000.0,0.50394385],[106010.0,0.87092106],[106020.0,0.37716982],[106030.0,0.21728253],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394069753,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.56296682],[105960.0,0.44878169],[105950.0,0.55209551]],[[106000.0,0.09598885],[106010.0,0.94977206],[106020.0,0.59736649],[106030.0,0.35788586],[106040.0,0.43328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394070048,[[105990.0,0.047158],[105980.0,1.00084084],[105970.0,0.88764569],[105960.0,0.62902633],[105950.0,0.60925382]],[[106000.0,0.09598885],[106010.0,0.87283424],[106020.0,0.55022049],[106030.0,0.23630486],[106040.0,0.55487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394070243,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,1.14393715],[105950.0,0.6654617]],[[106000.0,0.09598885],[106010.0,0.60183206],[106020.0,0.47328267],[106030.0,0.40502886],[106040.0,0.38615118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394070436,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.09598885],[106010.0,0.60183206],[106020.0,0.47328267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394070642,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,1.14393715],[105950.0,0.6654617]],[[106000.0,0.09598885],[106010.0,0.60183206],[106020.0,0.47328267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394070957,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,1.14393715],[105950.0,0.6654617]],[[106000.0,0.09598885],[106010.0,0.60183206],[106020.0,0.47328267],[106030.0,0.58474486],[106040.0,0.55487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394071143,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01174751],[105960.0,1.14393715],[105950.0,0.6654617]],[[106000.0,0.09598885],[106010.0,0.51658882],[106020.0,0.55802591],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394071342,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.96458351],[105960.0,1.14393715],[105950.0,0.6654617]],[[106000.0,0.09598885],[106010.0,0.51658882],[106020.0,0.55802591],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394071343,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.96458351],[105960.0,1.14393715],[105950.0,0.6654617]],[[106000.0,0.09598885],[106010.0,0.60133206],[106020.0,0.47328267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394071643,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01174751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.03008885],[106010.0,0.60133206],[106020.0,0.47328267],[106030.0,0.58474586],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394071954,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01174751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.03008885],[106010.0,0.60133206],[106020.0,0.53368267],[106030.0,0.58474586],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394072134,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.03008885],[106010.0,0.60133206],[106020.0,0.53368267],[106030.0,0.58474586],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394072135,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.03008885],[106010.0,0.64898406],[106020.0,0.53368267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394072339,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.03008885],[106010.0,0.60183206],[106020.0,0.53368267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394072550,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.03008885],[106010.0,0.64898506],[106020.0,0.53368267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394072751,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,1.22754052]],[[106000.0,0.39088885],[106010.0,0.64898506],[106020.0,0.17288267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394072952,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.58185833],[105950.0,0.60925382]],[[106000.0,0.39088885],[106010.0,0.64898506],[106020.0,0.17288267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394073147,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01174751],[105960.0,0.58185833],[105950.0,0.60925382]],[[106000.0,0.39088885],[106010.0,0.64848406],[106020.0,0.17288267],[106030.0,0.70632586],[106040.0,0.43329018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394073449,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01174751],[105960.0,0.58185833],[105950.0,0.60925382]],[[106000.0,0.39088885],[106010.0,0.60133206],[106020.0,0.17288267],[106030.0,0.75346986],[106040.0,0.43329018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394073647,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.96458351],[105960.0,0.58185833],[105950.0,0.60925382]],[[106000.0,0.39088885],[106010.0,0.60133206],[106020.0,0.17288267],[106030.0,0.70632586],[106040.0,0.43329018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394073846,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.96458351],[105960.0,0.62902633],[105950.0,0.56207882]],[[106000.0,0.43804285],[106010.0,0.60133206],[106020.0,0.17288267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394074050,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01174751],[105960.0,0.62902633],[105950.0,0.56207882]],[[106000.0,0.43804285],[106010.0,0.60133206],[106020.0,0.17288267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394074350,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,1.01224751],[105960.0,0.62902633],[105950.0,0.56207882]],[[106000.0,0.43804285],[106010.0,0.60183206],[106020.0,0.17288267],[106030.0,0.53760186],[106040.0,0.60201418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394074961,[[105990.0,0.047158],[105980.0,0.92390302],[105970.0,0.96508351],[105960.0,0.55208851],[105950.0,0.60925282]],[[106000.0,0.43804285],[106010.0,0.60183206],[106020.0,0.24982049],[106030.0,0.53760186],[106040.0,0.55487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394075250,[[105980.0,0.11026402],[105970.0,1.38764569],[105960.0,0.98982633],[105950.0,0.60925282],[105940.0,0.6182867]],[[106000.0,0.57558067],[106010.0,0.52439424],[106020.0,0.24982049],[106030.0,0.53760186],[106040.0,0.55487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394075251,[[105980.0,0.11026402],[105970.0,1.38764569],[105960.0,0.98982633],[105950.0,0.60925282],[105940.0,0.6182867]],[[106000.0,0.57558067],[106010.0,0.52439424],[106020.0,0.37716882],[106030.0,0.56572253],[106040.0,0.38615118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394075552,[[105980.0,0.07736402],[105970.0,0.938864],[105960.0,0.94728815],[105950.0,0.55209451],[105940.0,1.18036552]],[[106000.0,0.57558067],[106010.0,0.63687691],[106020.0,0.26468615],[106030.0,0.56572253],[106040.0,0.38615118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394075740,[[105980.0,0.43816402],[105970.0,1.04770182],[105960.0,0.50955033],[105950.0,1.11417333],[105940.0,0.6182867]],[[106000.0,0.57558067],[106010.0,0.63687691],[106020.0,0.26468615],[106030.0,0.56572253],[106040.0,0.38615118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394076247,[[105980.0,0.43816402],[105970.0,1.04820182],[105960.0,1.01447084],[105950.0,0.61001282],[105940.0,0.6189667]],[[106000.0,0.57558067],[106010.0,0.52489424],[106020.0,0.37716882],[106030.0,0.56572253],[106040.0,0.38615118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394076447,[[105980.0,0.43816402],[105970.0,1.04820182],[105960.0,1.0008702],[105950.0,0.61001282],[105940.0,0.6182867]],[[106000.0,0.57558067],[106010.0,0.52489424],[106020.0,0.37716882],[106030.0,0.56572253],[106040.0,0.38615118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394076745,[[105980.0,0.07736402],[105970.0,1.00103782],[105960.0,0.85674969],[105950.0,0.55209451],[105940.0,0.60925682]],[[105990.0,0.047158],[106000.0,0.52842667],[106010.0,0.63737691],[106020.0,0.26468615],[106030.0,0.56572253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394077050,[[105980.0,0.04726402],[105970.0,0.9241],[105960.0,0.93368751],[105950.0,0.55209451],[105940.0,0.60925782]],[[105990.0,0.047158],[106000.0,0.52842667],[106010.0,0.68452991],[106020.0,0.26468615],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394077255,[[105980.0,0.04726402],[105970.0,0.9236],[105960.0,0.96498751],[105950.0,0.59926751],[105940.0,0.56207882]],[[105990.0,0.407958],[106000.0,0.52842667],[106010.0,0.32322991],[106020.0,0.26468615],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394077445,[[105980.0,0.04726402],[105970.0,0.9236],[105960.0,1.01215651],[105950.0,0.55209351],[105940.0,0.56207882]],[[105990.0,0.407958],[106000.0,0.61316991],[106010.0,0.19133367],[106020.0,0.31183415],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394077647,[[105980.0,0.04726402],[105970.0,0.9236],[105960.0,1.01215651],[105950.0,0.55209351],[105940.0,0.56207882]],[[105990.0,0.407958],[106000.0,0.61316991],[106010.0,0.19133367],[106020.0,0.26468615],[106030.0,0.56572153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394078154,[[105980.0,0.04726402],[105970.0,0.9241],[105960.0,1.01215651],[105950.0,0.55209351],[105940.0,0.56207882]],[[105990.0,0.407958],[106000.0,0.61316991],[106010.0,0.19183367],[106020.0,0.26468615],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394078357,[[105980.0,0.04726402],[105970.0,0.9241],[105960.0,1.01215651],[105950.0,0.55209351],[105940.0,0.56207882]],[[105990.0,0.48489582],[106000.0,0.53623209],[106010.0,0.19183367],[106020.0,0.26468615],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394078652,[[105980.0,0.00010302],[105970.0,0.110464],[105960.0,1.01215651],[105950.0,0.55209351],[105940.0,0.56207882]],[[105990.0,0.48489582],[106000.0,0.53623209],[106010.0,0.19183367],[106020.0,0.26468615],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394078653,[[105980.0,0.00010302],[105970.0,0.110464],[105960.0,1.06337482],[105950.0,0.85675469],[105940.0,1.06699933]],[[105990.0,0.48489582],[106000.0,0.58338609],[106010.0,0.19183367],[106020.0,0.26468615],[106030.0,0.51857953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394078846,[[105980.0,0.00010302],[105970.0,0.110464],[105960.0,1.51215651],[105950.0,0.91289351],[105940.0,0.56207882]],[[105990.0,0.439858],[106000.0,0.66032391],[106010.0,0.16013367],[106020.0,0.43341015],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394079047,[[105980.0,0.00010302],[105970.0,0.110464],[105960.0,1.06337482],[105950.0,1.3616752],[105940.0,0.56207882]],[[105990.0,0.439858],[106000.0,0.66032391],[106010.0,0.300737],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394079255,[[105980.0,0.00010302],[105970.0,0.109964],[105960.0,1.06337482],[105950.0,1.3616752],[105940.0,0.56207882]],[[105990.0,0.439858],[106000.0,0.66032391],[106010.0,0.300237],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394079564,[[105980.0,0.00010302],[105970.0,0.109964],[105960.0,0.986437],[105950.0,0.93369251],[105940.0,0.50492051]],[[105990.0,0.51679582],[106000.0,0.58338609],[106010.0,0.15963367],[106020.0,0.43341015],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394079750,[[105980.0,0.00010302],[105970.0,0.047164],[105960.0,0.8921],[105950.0,0.93369251],[105940.0,0.50492051]],[[105990.0,0.51679582],[106000.0,0.58338609],[106010.0,0.34739],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394080054,[[105980.0,0.00010302],[105970.0,0.047164],[105960.0,0.8921],[105950.0,1.04326651],[105940.0,0.55209751]],[[105990.0,0.51679582],[106000.0,0.69586876],[106010.0,0.23490733],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394080242,[[105980.0,0.00010302],[105970.0,0.047664],[105960.0,0.8921],[105950.0,1.04326651],[105940.0,0.56560229]],[[105990.0,0.51679582],[106000.0,0.69586876],[106010.0,0.23540733],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394080449,[[105980.0,0.00010302],[105970.0,0.047664],[105960.0,1.34088169],[105950.0,1.05223133],[105940.0,0.6227606]],[[105990.0,0.51679582],[106000.0,0.69586876],[106010.0,0.23540733],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394080650,[[105980.0,0.00010302],[105970.0,0.047664],[105960.0,0.8921],[105950.0,0.99609251],[105940.0,1.12768111]],[[105990.0,0.51679582],[106000.0,0.69586876],[106010.0,0.23540733],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394080851,[[105980.0,0.00010302],[105970.0,0.047664],[105960.0,0.8921],[105950.0,1.04326451],[105940.0,1.12768111]],[[105990.0,0.51679582],[106000.0,0.69586876],[106010.0,0.23540733],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394081050,[[105980.0,0.00010302],[105970.0,0.047664],[105960.0,0.8921],[105950.0,0.59448282],[105940.0,0.50946347]],[[105990.0,0.60153906],[106000.0,0.61112552],[106010.0,0.23540733],[106020.0,0.29280682],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394081250,[[105980.0,0.00010302],[105970.0,0.047164],[105960.0,0.8921],[105950.0,0.59448282],[105940.0,0.50946347]],[[105990.0,0.60153906],[106000.0,0.61112552],[106010.0,0.18775433],[106020.0,0.29280882],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394081757,[[105980.0,0.00010302],[105970.0,0.047164],[105960.0,0.8921],[105950.0,0.59448282],[105940.0,0.50946347]],[[105990.0,0.60153906],[106000.0,0.61112552],[106010.0,0.23490733],[106020.0,0.24566182],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394082259,[[105980.0,0.00010302],[105970.0,0.047664],[105960.0,0.8921],[105950.0,0.59448282],[105940.0,0.50946347]],[[105990.0,0.60153906],[106000.0,0.61112552],[106010.0,0.23540733],[106020.0,0.24566182],[106030.0,0.34985553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394082655,[[105970.0,0.047664],[105960.0,0.8921],[105950.0,0.59448282],[105940.0,0.50946347],[105880.0,1.20183974]],[[105980.0,0.047162],[105990.0,0.60153906],[106000.0,0.61112552],[106010.0,0.18825433],[106020.0,0.24566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394082849,[[105970.0,0.047664],[105960.0,0.8921],[105950.0,0.59448382],[105940.0,0.50946347],[105880.0,1.20183974]],[[105980.0,0.047162],[105990.0,0.60153906],[106000.0,0.61112552],[106010.0,0.18825433],[106020.0,0.24566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394083048,[[105970.0,0.047664],[105960.0,0.8921],[105950.0,0.59448382],[105940.0,0.50946347],[105880.0,1.41277905]],[[105980.0,0.047162],[105990.0,0.55438106],[106000.0,0.61112552],[106010.0,0.23540633],[106020.0,0.24566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394083250,[[105970.0,0.047164],[105960.0,0.8921],[105950.0,0.59448382],[105940.0,0.50946347],[105880.0,1.41277905]],[[105980.0,0.047162],[105990.0,0.55438106],[106000.0,0.61112552],[106010.0,0.23490633],[106020.0,0.24566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394083463,[[105970.0,0.047164],[105960.0,0.8921],[105950.0,0.59448382],[105940.0,0.50946347],[105880.0,1.41277905]],[[105980.0,0.047162],[105990.0,0.55438106],[106000.0,0.65828152],[106010.0,0.18775433],[106020.0,0.24566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394083659,[[105970.0,0.04726545],[105960.0,0.8921],[105950.0,0.59448382],[105940.0,0.50946347],[105880.0,1.41277905]],[[105980.0,0.047162],[105990.0,0.55438106],[106000.0,0.65828152],[106010.0,0.18775433],[106020.0,0.24566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394083957,[[105970.0,0.04726545],[105960.0,0.94255783],[105950.0,0.517546],[105940.0,0.5599213],[105930.0,1.10415358]],[[105980.0,0.09761983],[105990.0,0.47744324],[106000.0,0.70873935],[106010.0,0.18775433],[106020.0,0.21918183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394084161,[[105970.0,0.04776545],[105960.0,0.94255783],[105950.0,0.517546],[105940.0,0.5599213],[105930.0,1.10415358]],[[105980.0,0.09761983],[105990.0,0.47744324],[106000.0,0.70873935],[106010.0,0.18825433],[106020.0,0.21918183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394084359,[[105970.0,0.04776545],[105960.0,0.8921],[105950.0,0.470372],[105940.0,0.50946347],[105930.0,1.10415358]],[[105980.0,0.09761983],[105990.0,0.52460124],[106000.0,0.66158335],[106010.0,0.18825433],[106020.0,0.21918183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394084551,[[105970.0,0.00060145],[105960.0,0.8921],[105950.0,0.470372],[105940.0,0.50946347],[105930.0,1.10415358]],[[105980.0,0.50887766],[105990.0,0.52460124],[106000.0,0.30078335],[106010.0,0.14110333],[106020.0,0.21918183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394084753,[[105970.0,0.00060145],[105960.0,0.07847],[105950.0,1.02082983],[105940.0,0.9207213],[105930.0,1.15133658]],[[105980.0,0.57307766],[105990.0,0.52460124],[106000.0,0.28734035],[106010.0,0.14110333],[106020.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394085061,[[105970.0,0.00060145],[105960.0,0.07847],[105950.0,1.02082983],[105940.0,0.9207213],[105930.0,1.13258351]],[[105980.0,0.57307766],[105990.0,0.52460124],[106000.0,0.28734035],[106010.0,0.14110333],[106020.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394085258,[[105970.0,0.00060145],[105960.0,0.07847],[105950.0,1.02082983],[105940.0,0.9207213],[105930.0,1.13258351]],[[105980.0,0.57307766],[105990.0,0.52460124],[106000.0,0.63578035],[106010.0,0.14060333],[106020.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394085453,[[105960.0,0.04717],[105950.0,0.9232],[105940.0,0.90721652],[105930.0,0.78410351],[105900.0,1.58915153]],[[105980.0,0.57307766],[105990.0,0.52460124],[106000.0,0.58862335],[106010.0,0.14060333],[106020.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394085652,[[105950.0,0.609574],[105940.0,0.88745869],[105930.0,1.14490251],[105920.0,0.60926582],[105900.0,1.58915153]],[[105970.0,0.45842483],[105980.0,0.52261983],[105990.0,0.16380124],[106000.0,0.54146935],[106010.0,0.14060333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394085858,[[105950.0,0.609574],[105940.0,0.93791652],[105930.0,0.91358251],[105920.0,0.65972365],[105910.0,0.27919]],[[105960.0,0.05045783],[105970.0,0.407967],[105980.0,0.52261983],[105990.0,0.21096224],[106000.0,0.54146935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394086058,[[105950.0,0.609574],[105940.0,0.88745869],[105930.0,0.98981592],[105920.0,0.60926582],[105910.0,0.27919]],[[105970.0,0.48488041],[105980.0,0.472162],[105990.0,0.28929134],[106000.0,0.49101152],[106080.0,1.36540567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394086255,[[105950.0,0.609574],[105940.0,0.9643721],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.27919]],[[105970.0,0.48488041],[105980.0,0.472162],[105990.0,0.28929134],[106000.0,0.49101152],[106010.0,0.37190333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394086450,[[105950.0,0.60965428],[105940.0,0.9643721],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.27919]],[[105970.0,0.48488041],[105980.0,0.472162],[105990.0,0.28929134],[106000.0,0.49101152],[106010.0,0.37190333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394086652,[[105950.0,0.60965428],[105940.0,0.9643721],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.27919]],[[105970.0,0.407967],[105980.0,0.54907541],[105990.0,0.28929134],[106000.0,0.49101152],[106010.0,0.37190333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394086852,[[105950.0,0.10965428],[105940.0,1.4643721],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.29847612]],[[105970.0,0.407967],[105980.0,0.54907541],[105990.0,0.28929134],[106000.0,0.49101152],[106010.0,0.37190333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394087053,[[105950.0,0.10965428],[105940.0,1.4643721],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.29847612]],[[105970.0,0.407967],[105980.0,0.54907541],[105990.0,0.24213034],[106000.0,0.53816752],[106010.0,0.37190333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394087363,[[105950.0,0.10965428],[105940.0,1.4643721],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.29847612]],[[105970.0,0.407967],[105980.0,0.54907541],[105990.0,0.24213034],[106000.0,0.53816752],[106010.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394087562,[[105950.0,0.10965428],[105940.0,1.38745869],[105930.0,0.91290251],[105920.0,0.60926582],[105910.0,0.29847612]],[[105970.0,0.407967],[105980.0,0.54907541],[105990.0,0.24213034],[106000.0,0.53816752],[106010.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394087864,[[105950.0,8.028e-05],[105940.0,1.38745969],[105930.0,0.98981592],[105920.0,0.60926582],[105910.0,0.29847612]],[[105960.0,0.12408441],[105970.0,0.407967],[105980.0,0.472162],[105990.0,0.24213034],[106000.0,0.49101152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394088065,[[105950.0,8.028e-05],[105940.0,0.88745969],[105930.0,1.47680251],[105920.0,0.69961146],[105910.0,0.29847612]],[[105960.0,0.18758441],[105970.0,0.440067],[105980.0,0.407962],[105990.0,0.16307234],[106000.0,0.48012361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394088256,[[105950.0,8.028e-05],[105940.0,0.88745969],[105930.0,1.47680251],[105920.0,0.69961146],[105910.0,0.29847612]],[[105960.0,0.18758441],[105970.0,0.440067],[105980.0,0.455127],[105990.0,0.16307234],[106000.0,0.48062361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394088451,[[105950.0,8.028e-05],[105940.0,0.88745969],[105930.0,1.55371592],[105920.0,0.62269805],[105910.0,0.29847612]],[[105960.0,0.18758441],[105970.0,0.440067],[105980.0,0.455127],[105990.0,0.16307234],[106000.0,0.48062361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394088763,[[105950.0,8.028e-05],[105940.0,0.83263766],[105930.0,1.4975771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.18758441],[105970.0,0.440067],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394088948,[[105950.0,0.04725628],[105940.0,0.83263766],[105930.0,1.4975771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.110671],[105970.0,0.51698041],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394089348,[[105950.0,0.04725628],[105940.0,0.83263766],[105930.0,1.4975771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.110671],[105970.0,0.51698041],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53636494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394090261,[[105950.0,0.04725628],[105940.0,0.83263766],[105930.0,1.4975771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.047171],[105970.0,0.51698041],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394090459,[[105950.0,0.07915628],[105940.0,0.83263766],[105930.0,1.4656771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.047171],[105970.0,0.51698041],[105980.0,0.72937169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394091367,[[105950.0,0.07915628],[105940.0,0.438678],[105930.0,1.4656771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.047171],[105970.0,0.51698041],[105980.0,0.72937169],[105990.0,0.21893243],[106000.0,0.53636494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394091678,[[105950.0,0.04725628],[105940.0,0.438678],[105930.0,1.4656771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.047171],[105970.0,0.51698041],[105980.0,0.72937169],[105990.0,0.21893243],[106000.0,0.53636494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394091968,[[105950.0,0.04725628],[105940.0,0.438678],[105930.0,1.4983771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.110671],[105970.0,0.51698041],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53636494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394092166,[[105950.0,0.04725628],[105940.0,0.438678],[105930.0,1.4983771],[105920.0,1.12761856],[105910.0,0.86957282]],[[105960.0,0.110671],[105970.0,0.51698041],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394092567,[[105950.0,0.04725628],[105940.0,0.3915],[105930.0,1.4983771],[105920.0,1.17480456],[105910.0,0.86957282]],[[105960.0,0.18758441],[105970.0,0.440067],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394092868,[[105950.0,0.04725628],[105940.0,0.3915],[105930.0,1.5455601],[105920.0,1.12761756],[105910.0,0.86957282]],[[105960.0,0.18758441],[105970.0,0.440067],[105980.0,0.66587169],[105990.0,0.21893243],[106000.0,0.53686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394093369,[[105950.0,8.028e-05],[105940.0,0.3608],[105930.0,1.37428169],[105920.0,1.19109874],[105910.0,0.6654787]],[[105960.0,0.54838441],[105970.0,0.440067],[105980.0,0.29155291],[105990.0,0.21893243],[106000.0,0.53636494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394093671,[[105940.0,0.407978],[105930.0,0.9255],[105920.0,0.6522681],[105910.0,0.55211251],[105900.0,1.31943223]],[[105960.0,0.59556041],[105970.0,0.440067],[105980.0,0.13190524],[105990.0,0.19081177],[106000.0,0.50824427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394093862,[[105940.0,0.047178],[105930.0,0.9255],[105920.0,1.0130681],[105910.0,0.55211251],[105900.0,1.32011223]],[[105950.0,0.12408941],[105960.0,0.471471],[105970.0,0.440067],[105980.0,0.13190524],[105990.0,0.19081177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394094057,[[105940.0,0.047178],[105930.0,0.5647],[105920.0,1.0130681],[105910.0,0.91291251],[105900.0,1.31943223]],[[105950.0,0.48488941],[105960.0,0.471471],[105970.0,0.079267],[105980.0,0.13190524],[105990.0,0.19081177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394094257,[[105940.0,0.047178],[105930.0,0.972684],[105920.0,0.51709941],[105910.0,1.0008942],[105900.0,1.31943223]],[[105950.0,0.047176],[105960.0,0.50121341],[105970.0,0.440067],[105980.0,0.17907024],[105990.0,0.3314151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394094460,[[105950.0,0.047176],[105940.0,0.407978],[105930.0,1.04959741],[105920.0,0.52816769],[105900.0,1.87154874]],[[105960.0,0.4243],[105970.0,0.51698341],[105980.0,0.13190524],[105990.0,0.23797277],[106000.0,0.55589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394094659,[[105950.0,0.047176],[105940.0,0.51579638],[105930.0,0.972684],[105920.0,0.49596769],[105910.0,0.50492051]],[[105960.0,0.4243],[105970.0,0.51698341],[105980.0,0.047162],[105990.0,0.32271601],[106000.0,0.55589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394094867,[[105950.0,0.047176],[105940.0,0.51579638],[105930.0,0.972684],[105920.0,0.49596769],[105910.0,0.50492051]],[[105960.0,0.471471],[105970.0,0.51698341],[105980.0,0.047162],[105990.0,0.32271601],[106000.0,0.50874427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394095067,[[105950.0,0.047176],[105940.0,0.51579638],[105930.0,0.972684],[105920.0,0.49596769],[105910.0,0.50492051]],[[105960.0,0.471471],[105970.0,0.46981341],[105980.0,0.047162],[105990.0,0.32271601],[106000.0,0.55589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394095256,[[105950.0,0.047176],[105940.0,0.43888297],[105930.0,1.04959741],[105920.0,0.49596769],[105910.0,0.50492051]],[[105960.0,0.4243],[105970.0,0.51698241],[105980.0,0.047162],[105990.0,0.32271601],[106000.0,0.55539927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394095670,[[105950.0,0.047176],[105940.0,0.43888297],[105930.0,1.04959741],[105920.0,0.49596769],[105910.0,0.50492051]],[[105960.0,0.4243],[105970.0,0.51698241],[105980.0,0.047162],[105990.0,0.36987701],[106000.0,0.48912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394095874,[[105950.0,0.047176],[105940.0,0.43888297],[105930.0,1.04959741],[105920.0,0.49596769],[105910.0,0.50492051]],[[105960.0,0.4243],[105970.0,0.51698241],[105980.0,0.047162],[105990.0,0.32271601],[106000.0,0.48912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394096077,[[105950.0,0.48488941],[105940.0,0.43888297],[105930.0,0.73597841],[105920.0,0.46535429],[105910.0,0.55211151]],[[105960.0,0.03548014],[105970.0,0.3929],[105980.0,0.48487641],[105990.0,0.1986416],[106000.0,0.18784097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394096265,[[105950.0,1.01788941],[105940.0,0.43888297],[105930.0,0.6520601],[105920.0,0.52149311],[105910.0,1.22755652]],[[105960.0,0.01892252],[105970.0,0.3608],[105980.0,0.471963],[105990.0,0.4268491],[106000.0,0.29212055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394096571,[[105950.0,1.04948941],[105940.0,0.43888297],[105930.0,0.6200601],[105920.0,1.08357193],[105910.0,0.6661977]],[[105960.0,0.01892252],[105980.0,0.471963],[105990.0,0.8668071],[106000.0,0.13248088],[106010.0,0.39043467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394096768,[[105950.0,1.04948941],[105940.0,0.88766466],[105930.0,0.67619892],[105920.0,0.57865142],[105910.0,0.6654777]],[[105960.0,0.01892252],[105980.0,0.54887641],[105990.0,0.78989369],[106000.0,0.13248088],[106010.0,0.39043467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394096976,[[105960.0,0.047168],[105950.0,0.972576],[105940.0,0.96457807],[105930.0,0.62901492],[105920.0,0.57865142]],[[105970.0,0.407967],[105980.0,0.50171341],[105990.0,0.5531671],[106000.0,0.13248088],[106010.0,0.34328267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394097160,[[105960.0,0.047668],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,1.07779661],[105920.0,0.57865142]],[[105970.0,0.48488041],[105980.0,0.4248],[105990.0,0.5531671],[106000.0,0.13248088],[106010.0,0.34328267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394097361,[[105960.0,0.047668],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,1.0008832],[105920.0,0.57865142]],[[105970.0,0.48488041],[105980.0,0.4248],[105990.0,0.5531671],[106000.0,0.13198088],[106010.0,0.483886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394097562,[[105960.0,0.047668],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.49596269],[105920.0,1.08357193]],[[105970.0,0.48488041],[105980.0,0.4248],[105990.0,0.5531671],[106000.0,0.13198088],[106010.0,0.483886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394097869,[[105960.0,0.047668],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.49596269],[105920.0,0.52149311]],[[105970.0,0.48488041],[105980.0,0.4248],[105990.0,0.5060071],[106000.0,0.17913788],[106010.0,0.483886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394098168,[[105960.0,0.047668],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.49596269],[105920.0,0.52149311]],[[105970.0,0.12408041],[105980.0,0.4248],[105990.0,0.9144681],[106000.0,0.13198088],[106010.0,0.483886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394098881,[[105960.0,0.047668],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.49596269],[105920.0,0.52149311]],[[105970.0,0.12408041],[105980.0,0.44105796],[105990.0,0.9144681],[106000.0,0.13198088],[106010.0,0.483886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394099267,[[105960.0,0.047168],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.047181],[105920.0,0.9702748]],[[105970.0,0.12408041],[105980.0,0.44105796],[105990.0,0.9139681],[106000.0,0.13198088],[106010.0,0.34328267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394099463,[[105960.0,0.047168],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.047181],[105920.0,0.46535429]],[[105970.0,0.12408041],[105980.0,0.44105796],[105990.0,0.9139681],[106000.0,0.24446355],[106010.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394099674,[[105960.0,0.047168],[105950.0,0.972576],[105940.0,0.51579638],[105930.0,0.047181],[105920.0,0.46535429]],[[105970.0,0.12408041],[105980.0,0.44105796],[105990.0,0.8668071],[106000.0,0.29162055],[106010.0,0.37140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394099967,[[105960.0,0.047168],[105950.0,0.972576],[105940.0,0.56297338],[105920.0,0.46535429],[105870.0,0.21729705]],[[105970.0,0.07691341],[105980.0,0.48822196],[105990.0,0.8668071],[106000.0,0.24446355],[106010.0,0.41855433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394100167,[[105960.0,0.407968],[105950.0,0.973076],[105940.0,0.15499538],[105930.0,0.44878169],[105920.0,0.52149311]],[[105980.0,0.56513537],[105990.0,0.8673071],[106000.0,0.13198088],[106010.0,0.39043367],[106020.0,0.30932733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394100367,[[105960.0,0.407967],[105950.0,0.973076],[105940.0,0.15499538],[105930.0,0.44878169],[105920.0,0.52149311]],[[105980.0,0.56513537],[105990.0,0.79039369],[106000.0,0.13198088],[106010.0,0.39043367],[106020.0,0.21751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394100678,[[105960.0,0.407967],[105950.0,0.973076],[105940.0,0.20217138],[105930.0,0.44878169],[105920.0,0.52149311]],[[105980.0,0.56513537],[105990.0,0.79039369],[106000.0,0.13198088],[106010.0,0.39043367],[106020.0,0.21751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394100679,[[105960.0,0.407967],[105950.0,0.973076],[105940.0,0.20217138],[105930.0,0.44878169],[105920.0,0.52149311]],[[105970.0,0.01872996],[105980.0,0.56513537],[105990.0,0.79039369],[106000.0,0.13198088],[106010.0,0.39043367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394100877,[[105960.0,0.407967],[105950.0,0.973076],[105940.0,0.07808097],[105930.0,0.5728781],[105920.0,0.52149311]],[[105970.0,0.01872996],[105980.0,0.44105796],[105990.0,0.8201491],[106000.0,0.13198088],[106010.0,0.39043367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394101075,[[105960.0,0.48488041],[105950.0,0.973076],[105940.0,0.57403866],[105930.0,0.62901692],[105920.0,0.57865142]],[[105970.0,0.01872996],[105980.0,0.08025796],[105990.0,0.79039469],[106000.0,0.48495105],[106010.0,0.47517691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394101281,[[105960.0,0.51688041],[105950.0,0.972576],[105940.0,0.54323866],[105930.0,0.62901692],[105920.0,0.57865142]],[[105970.0,0.01872996],[105980.0,0.08025796],[105990.0,0.78989469],[106000.0,0.48495105],[106010.0,0.47517691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394101476,[[105970.0,0.547167],[105960.0,0.89379382],[105950.0,0.96852969],[105940.0,0.00010497],[105930.0,1.11418233]],[[105980.0,0.01625796],[105990.0,0.00141569],[106000.0,8.264e-05],[106010.0,0.84755965],[106020.0,1.009552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394101681,[[105980.0,0.047162],[105970.0,1.04548041],[105960.0,0.81688041],[105950.0,0.047172],[105940.0,1.0671043]],[[105990.0,0.00141569],[106000.0,0.04723764],[106010.0,0.81376441],[106020.0,0.95369191],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394101883,[[105980.0,0.439962],[105970.0,0.968567],[105960.0,0.12408041],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.00141569],[106000.0,0.12415105],[106010.0,0.736851],[106020.0,1.03060532],[106030.0,0.18915886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394102076,[[105980.0,0.439962],[105970.0,1.04548041],[105960.0,0.12408041],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.00141569],[106000.0,0.40803764],[106010.0,0.81376441],[106020.0,0.66980532],[106030.0,0.18915886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394102268,[[105980.0,0.439962],[105970.0,0.968567],[105960.0,0.12408041],[105950.0,0.047672],[105940.0,0.50502548]],[[105990.0,0.00191569],[106000.0,0.48495105],[106010.0,0.736851],[106020.0,0.66980532],[106030.0,0.18915886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394102474,[[105980.0,0.439962],[105970.0,1.04548041],[105960.0,0.047167],[105950.0,0.047672],[105940.0,1.0671043]],[[105990.0,0.04907369],[106000.0,0.43779605],[106010.0,0.736851],[106020.0,0.71695332],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394102669,[[105980.0,0.439962],[105970.0,1.04548041],[105960.0,0.047167],[105950.0,0.047672],[105940.0,1.0671043]],[[105990.0,0.06590416],[106000.0,0.43779605],[106010.0,0.736851],[106020.0,0.71695332],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394102884,[[105980.0,0.439962],[105970.0,0.968567],[105960.0,0.12408041],[105950.0,0.047672],[105940.0,1.0671043]],[[105990.0,0.06590416],[106000.0,0.43779605],[106010.0,0.736851],[106020.0,0.71695332],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394102885,[[105980.0,0.439962],[105970.0,0.968567],[105960.0,0.12408041],[105950.0,0.047672],[105940.0,1.0671043]],[[105990.0,0.14281757],[106000.0,0.36088264],[106010.0,0.784003],[106020.0,0.66980532],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394103178,[[105980.0,0.439962],[105970.0,0.968567],[105960.0,0.12408041],[105950.0,0.047172],[105940.0,1.0836751]],[[105990.0,0.14281757],[106000.0,0.36088264],[106010.0,0.784003],[106020.0,0.66980532],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394103382,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047172],[105940.0,1.0836751]],[[105990.0,0.14231757],[106000.0,0.36088264],[106010.0,0.784003],[106020.0,0.66980532],[106030.0,0.14201886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394103682,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047172],[105940.0,0.52159628]],[[105990.0,0.14231757],[106000.0,0.36088264],[106010.0,0.82159424],[106020.0,0.58506208],[106030.0,0.18915986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394104280,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.14281757],[106000.0,0.36088264],[106010.0,0.82159424],[106020.0,0.58506208],[106030.0,0.18915986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394104478,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.01874616],[106000.0,0.48495105],[106010.0,0.82159424],[106020.0,0.58506208],[106030.0,0.18915986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394104784,[[105980.0,0.079162],[105970.0,1.04548041],[105960.0,0.407967],[105950.0,0.047672],[105940.0,1.0836751]],[[105990.0,0.01874616],[106000.0,0.12415105],[106010.0,0.736851],[106020.0,1.03060532],[106030.0,0.18915986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394105075,[[105980.0,0.079162],[105970.0,1.04548041],[105960.0,0.407967],[105950.0,0.047672],[105940.0,1.0836751]],[[105990.0,0.03807405],[106000.0,0.48495105],[106010.0,0.506051],[106020.0,0.66980532],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394105280,[[105980.0,0.079162],[105970.0,1.04548041],[105960.0,0.407967],[105950.0,0.047172],[105940.0,1.0836751]],[[105990.0,0.03757405],[106000.0,0.48495105],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394105483,[[105980.0,0.439962],[105970.0,0.968567],[105960.0,0.12408041],[105950.0,0.047172],[105940.0,1.0836751]],[[105990.0,0.03757405],[106000.0,0.48495105],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394105777,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047172],[105940.0,0.52159628]],[[105990.0,0.03757405],[106000.0,0.48495105],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394106274,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.03807405],[106000.0,0.48495105],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394107170,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047172],[105940.0,0.52159628]],[[105990.0,0.03807405],[106000.0,0.48495105],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394107484,[[105980.0,0.079162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047172],[105940.0,0.52159628]],[[105990.0,0.03757405],[106000.0,0.48495105],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394107977,[[105980.0,0.047162],[105970.0,0.968567],[105960.0,0.48488041],[105950.0,0.047172],[105940.0,0.52159628]],[[105990.0,0.11448746],[106000.0,0.36088264],[106010.0,0.59079424],[106020.0,0.58506208],[106030.0,0.41995986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394108178,[[105980.0,0.047162],[105970.0,0.9214],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.14843205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.37281886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394108387,[[105980.0,0.047162],[105970.0,0.9214],[105960.0,0.56334941],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394108790,[[105980.0,0.047162],[105970.0,0.9214],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394108974,[[105980.0,0.047162],[105970.0,0.968567],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.52159628]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394109176,[[105980.0,0.047162],[105970.0,0.968567],[105960.0,0.51618041],[105950.0,0.047172],[105940.0,0.52159628]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394109476,[[105980.0,0.047162],[105970.0,0.968567],[105960.0,0.51618041],[105950.0,0.047172],[105940.0,0.01667577]],[[105990.0,0.14843205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394110175,[[105980.0,0.047162],[105970.0,0.968567],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.01667577]],[[105990.0,0.14843205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394110386,[[105980.0,0.047162],[105970.0,0.968567],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.01667577]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394110980,[[105980.0,0.047162],[105970.0,0.9214],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.01667577]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.41996086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394110981,[[105980.0,0.047162],[105970.0,0.9214],[105960.0,0.51618041],[105950.0,0.047672],[105940.0,0.01667577]],[[105990.0,0.14893205],[106000.0,0.43779605],[106010.0,0.52579424],[106020.0,0.58506208],[106030.0,0.37281886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394111183,[[105970.0,0.407964],[105960.0,0.939267],[105950.0,0.078072],[105940.0,0.58976895],[105880.0,0.68472627]],[[105980.0,0.047162],[105990.0,0.53948746],[106000.0,0.40803664],[106010.0,0.16499424],[106020.0,0.72566541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394111388,[[105970.0,0.407964],[105960.0,0.939267],[105950.0,0.18618541],[105940.0,0.51285554],[105880.0,0.68472627]],[[105980.0,0.047162],[105990.0,0.57088746],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394111776,[[105980.0,0.047162],[105970.0,0.3608],[105960.0,1.06334941],[105950.0,0.109273],[105940.0,0.46567754]],[[105990.0,0.50923205],[106000.0,0.43779605],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394111975,[[105980.0,0.047162],[105970.0,0.4244],[105960.0,1.01618041],[105950.0,0.047173],[105940.0,0.51285554]],[[105990.0,0.50923205],[106000.0,0.43779605],[106010.0,0.32352891],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394112283,[[105980.0,0.047162],[105970.0,0.4244],[105960.0,1.01618041],[105950.0,0.047673],[105940.0,0.51285554]],[[105990.0,0.50973205],[106000.0,0.43779605],[106010.0,0.21104624],[106020.0,0.72566541],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394112483,[[105980.0,0.047162],[105970.0,0.4244],[105960.0,1.01618041],[105950.0,0.047673],[105940.0,0.51285554]],[[105990.0,0.50973205],[106000.0,0.36088264],[106010.0,0.21104624],[106020.0,0.648752],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394112684,[[105980.0,0.047162],[105970.0,0.4244],[105960.0,1.01618041],[105950.0,0.047673],[105940.0,0.51285554]],[[105990.0,0.58664546],[106000.0,0.36088264],[106010.0,0.21104624],[106020.0,0.72566541],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394113289,[[105980.0,0.047162],[105970.0,0.4244],[105960.0,1.01618041],[105950.0,0.047173],[105940.0,0.51285554]],[[105990.0,0.58614546],[106000.0,0.36088264],[106010.0,0.21104624],[106020.0,0.72566541],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394113976,[[105970.0,0.4244],[105960.0,1.01618041],[105950.0,0.047173],[105940.0,0.51285554],[92201.0,1.0]],[[105990.0,0.58614546],[106000.0,0.40803664],[106010.0,0.27637691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394114184,[[105970.0,0.440665],[105960.0,1.01618041],[105950.0,0.047173],[105940.0,0.51285554],[105920.0,0.65637206]],[[105990.0,0.61814546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394114490,[[105970.0,0.440665],[105960.0,0.939267],[105950.0,0.15498641],[105940.0,0.51285554],[105920.0,0.65637206]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394115281,[[105970.0,0.440665],[105960.0,0.939267],[105950.0,0.15448641],[105940.0,0.51285554],[105920.0,0.65637206]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394115590,[[105970.0,0.440665],[105960.0,0.939267],[105950.0,0.60348818],[105940.0,0.56877428],[105930.0,0.91817523]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394115978,[[105970.0,0.440663],[105960.0,0.939267],[105950.0,0.20165941],[105940.0,0.97059805],[105930.0,0.91817523]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394116179,[[105980.0,0.047162],[105970.0,0.440663],[105960.0,0.939267],[105950.0,0.15448641],[105940.0,0.46567754]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394116382,[[105980.0,0.047162],[105970.0,0.440663],[105960.0,0.939267],[105950.0,0.15498641],[105940.0,0.46567754]],[[105990.0,0.25784546],[106000.0,0.40803664],[106010.0,0.60517691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394116587,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.20215941],[105940.0,0.01667577]],[[105990.0,0.25784546],[106000.0,0.40803664],[106010.0,0.60517691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394116779,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.986436],[105950.0,0.15498641],[105940.0,0.01667577]],[[105990.0,0.25784546],[106000.0,0.40803664],[106010.0,0.60517691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394117088,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15498641],[105940.0,0.46575699]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394117393,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.986436],[105950.0,0.15448641],[105940.0,0.52159628]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394117787,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.20165941],[105940.0,0.52159628]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394118176,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15448641],[105940.0,0.56877528]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394118381,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15498641],[105940.0,0.56877528]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394118982,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15498641],[105940.0,0.06385477]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394119286,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15448641],[105940.0,0.06385477]],[[105990.0,0.61864546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394120375,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939767],[105950.0,0.15448641],[105940.0,0.06385477]],[[105990.0,0.61864546],[106000.0,0.49277988],[106010.0,0.15963367],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394121289,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15448641],[105940.0,0.06385477]],[[105990.0,0.61814546],[106000.0,0.49277988],[106010.0,0.15963367],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394121586,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.15448641],[105940.0,0.56877528]],[[105990.0,0.61814546],[106000.0,0.40803664],[106010.0,0.24437691],[106020.0,0.61318274],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394121981,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.939267],[105950.0,0.12803141],[105940.0,0.61923369]],[[105990.0,0.59169046],[106000.0,0.45849505],[106010.0,0.24437691],[106020.0,0.58672774],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394122288,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.99022541],[105950.0,0.077573],[105940.0,0.61923269]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.15963367],[106020.0,0.58672774],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394122889,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.99022541],[105950.0,0.124746],[105940.0,0.57205469]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.15963367],[106020.0,0.58672774],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394123276,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.98972541],[105950.0,0.077573],[105940.0,0.57205469]],[[105990.0,0.59169046],[106000.0,0.54323829],[106010.0,0.15963367],[106020.0,0.75545174],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394123475,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.98972541],[105950.0,0.077573],[105940.0,1.18131151]],[[105990.0,0.59169046],[106000.0,0.54323829],[106010.0,0.15963367],[106020.0,0.75545174],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394123893,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.98972541],[105950.0,0.124746],[105940.0,1.13413351]],[[105990.0,0.59169046],[106000.0,0.54323829],[106010.0,0.15963367],[106020.0,0.75545174],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394124402,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.99022541],[105950.0,0.58249351],[105940.0,0.676391]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.15963367],[106020.0,0.75545174],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394124579,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.99022541],[105950.0,0.58249351],[105940.0,0.629213]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.300237],[106020.0,0.61484841],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394124785,[[105980.0,0.047162],[105970.0,0.3935],[105960.0,0.99022541],[105950.0,0.58249351],[105940.0,0.676391]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.15963367],[106020.0,0.75545174],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394125383,[[105970.0,0.440664],[105960.0,0.939267],[105950.0,0.12803141],[105940.0,0.61923269],[105930.0,1.45954852]],[[105990.0,0.59169046],[106000.0,0.65572096],[106010.0,0.23490733],[106020.0,0.56770241],[106030.0,0.23221553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394125584,[[105970.0,0.440664],[105960.0,0.939267],[105950.0,0.17520341],[105940.0,0.57205469],[105930.0,1.46026852]],[[105980.0,0.05045841],[105990.0,0.54123205],[106000.0,0.65572096],[106010.0,0.23490733],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394125983,[[105970.0,0.440664],[105960.0,0.939267],[105950.0,0.17520341],[105940.0,0.57205469],[105930.0,1.46026852]],[[105980.0,0.05045841],[105990.0,0.18043205],[106000.0,0.65572096],[106010.0,0.59570733],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394126178,[[105980.0,0.047162],[105970.0,0.440663],[105960.0,0.98972541],[105950.0,0.077572],[105940.0,0.57205469]],[[105990.0,0.59169046],[106000.0,0.65572096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394126395,[[105980.0,0.047162],[105970.0,0.4267],[105960.0,1.03739441],[105950.0,0.047172],[105940.0,0.57205469]],[[105990.0,0.23089046],[106000.0,0.65622096],[106010.0,0.59570733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394126595,[[105980.0,0.047162],[105970.0,0.4267],[105960.0,0.99022541],[105950.0,0.047172],[105940.0,0.61923269]],[[105990.0,0.59169046],[106000.0,0.65622096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394126793,[[105980.0,0.047162],[105970.0,0.4267],[105960.0,0.99022541],[105950.0,0.55209251],[105940.0,0.61923269]],[[105990.0,0.59169046],[106000.0,0.65622096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394126794,[[105980.0,0.047162],[105970.0,0.4267],[105960.0,0.99022541],[105950.0,0.55209251],[105940.0,0.676391]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.34739],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394126990,[[105980.0,0.047162],[105970.0,0.0659],[105960.0,0.99022541],[105950.0,0.407972],[105940.0,1.18131151]],[[105990.0,0.59169046],[106000.0,0.54373829],[106010.0,0.34739],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394127200,[[105980.0,0.047162],[105970.0,0.0659],[105960.0,0.99022541],[105950.0,0.407972],[105940.0,0.61923269]],[[105990.0,0.59169046],[106000.0,0.65622096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394127403,[[105980.0,0.047162],[105970.0,0.0659],[105960.0,0.98972541],[105950.0,0.407972],[105940.0,0.61923269]],[[105990.0,0.59169046],[106000.0,0.65572096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394128386,[[105980.0,0.047162],[105970.0,0.0659],[105960.0,0.939767],[105950.0,0.45843041],[105940.0,0.61923269]],[[105990.0,0.6764337],[106000.0,0.57147772],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394128587,[[105980.0,0.047162],[105970.0,0.0659],[105960.0,1.03739441],[105950.0,0.407972],[105940.0,1.13413351]],[[105990.0,0.59169046],[106000.0,0.65622096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.48805135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394128896,[[105980.0,0.047162],[105970.0,0.0327],[105960.0,0.99022541],[105950.0,0.407972],[105940.0,1.18131151]],[[105990.0,0.59169046],[106000.0,0.65622096],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.48805135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394128897,[[105980.0,0.047162],[105970.0,0.0327],[105960.0,0.99022541],[105950.0,0.407972],[105940.0,1.18131151]],[[105990.0,0.6764337],[106000.0,0.57147772],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.23496534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394129087,[[105980.0,0.047162],[105970.0,0.0327],[105960.0,0.99022541],[105950.0,0.440172],[105940.0,1.18131151]],[[105990.0,0.6764337],[106000.0,0.57147772],[106010.0,0.23490733],[106020.0,0.56770241],[106050.0,0.48805135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394129387,[[105980.0,0.047162],[105970.0,0.0327],[105960.0,0.98972541],[105950.0,0.94509251],[105940.0,0.676391]],[[105990.0,0.6764337],[106000.0,0.57097772],[106010.0,0.23490733],[106020.0,0.56770241],[106040.0,0.62430019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394129696,[[105960.0,0.939267],[105950.0,0.94509251],[105940.0,0.62593259],[105920.0,0.56932726],[105800.0,1.60738795]],[[105990.0,0.6764337],[106000.0,0.57097772],[106010.0,0.23490633],[106020.0,0.56770241],[106040.0,0.6997882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394129900,[[105960.0,0.8608],[105950.0,0.440172],[105940.0,1.1614603],[105920.0,0.36728524],[105900.0,0.8429584]],[[105970.0,0.05045841],[105980.0,0.09762041],[105990.0,0.62597529],[106000.0,0.57097772],[106010.0,0.18775433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394130197,[[105960.0,0.407968],[105950.0,0.99063041],[105940.0,0.66694189],[105930.0,0.84126182],[105920.0,0.68755035]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.57097772],[106010.0,0.18775433],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394130390,[[105970.0,0.047167],[105960.0,0.472868],[105950.0,1.44108403],[105940.0,0.60266189],[105930.0,0.84126182]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.57147772],[106010.0,0.18775433],[106020.0,0.61484841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394130592,[[105970.0,0.047167],[105960.0,0.472868],[105950.0,1.44108403],[105940.0,0.60266189],[105930.0,0.84126182]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.57147772],[106010.0,0.23490633],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394130889,[[105970.0,0.047167],[105960.0,0.472868],[105950.0,1.44108403],[105940.0,0.60266189],[105930.0,0.84126182]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.61863372],[106010.0,0.18775433],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394131099,[[105970.0,0.047167],[105960.0,0.4257],[105950.0,1.44108403],[105940.0,0.60266189],[105930.0,0.84126182]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.61863372],[106010.0,0.18775433],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394131300,[[105970.0,0.047167],[105960.0,0.4252],[105950.0,1.44108403],[105940.0,0.60266189],[105930.0,0.84126182]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.61813372],[106010.0,0.18775433],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394131500,[[105970.0,0.047167],[105960.0,0.4252],[105950.0,1.48825703],[105940.0,0.60266189],[105930.0,0.79407882]],[[105980.0,0.09762041],[105990.0,0.57881729],[106000.0,0.61813372],[106010.0,0.18775433],[106020.0,0.56770241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394131806,[[105970.0,0.047167],[105960.0,0.4252],[105950.0,1.99317854],[105940.0,0.6598192],[105930.0,0.8502867]],[[105980.0,0.09762041],[105990.0,0.62597629],[106000.0,0.57097772],[106010.0,0.35647833],[106020.0,0.39897841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394132100,[[105970.0,0.047167],[105960.0,0.4252],[105950.0,1.99317854],[105940.0,0.6598192],[105930.0,0.6182867]],[[105980.0,0.09762041],[105990.0,0.62597629],[106000.0,0.57097772],[106010.0,0.35647833],[106020.0,0.39897841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394132294,[[105970.0,0.047167],[105960.0,0.4257],[105950.0,1.99317854],[105940.0,0.6598192],[105930.0,0.6182867]],[[105980.0,0.09762041],[105990.0,0.62597629],[106000.0,0.57147772],[106010.0,0.35647833],[106020.0,0.39897841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394133191,[[105970.0,0.047167],[105960.0,0.87615362],[105950.0,1.54272492],[105940.0,0.6598192],[105930.0,0.6182867]],[[105980.0,0.09762041],[105990.0,0.62597629],[106000.0,0.57147772],[106010.0,0.35647833],[106020.0,0.39897841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394133501,[[105970.0,0.047167],[105960.0,0.52282941],[105950.0,1.39062562],[105940.0,0.60266089],[105930.0,1.18036552]],[[105980.0,0.05045841],[105990.0,0.62597729],[106000.0,0.57097772],[106010.0,0.35647833],[106020.0,0.44612541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394133889,[[105970.0,0.047167],[105960.0,0.52282941],[105950.0,1.39062562],[105940.0,0.61790635],[105930.0,1.18036552]],[[105980.0,0.05045841],[105990.0,0.62597729],[106000.0,0.57097772],[106010.0,0.40363033],[106020.0,0.39897841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394134091,[[105970.0,0.047167],[105960.0,0.52282941],[105950.0,1.39062562],[105940.0,0.57072935],[105930.0,1.18036552]],[[105990.0,0.6764357],[106000.0,0.57097772],[106010.0,0.35647833],[106020.0,0.44612541],[106190.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394134286,[[105980.0,0.047162],[105970.0,0.407967],[105960.0,0.52332941],[105950.0,1.02982562],[105940.0,0.57072935]],[[105990.0,0.6764357],[106000.0,0.57147772],[106010.0,0.18775433],[106020.0,0.61484941],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394134491,[[105980.0,0.047162],[105970.0,0.407967],[105960.0,0.52332941],[105950.0,0.579372],[105940.0,0.57072935]],[[105990.0,0.3156357],[106000.0,0.57147772],[106010.0,0.54855433],[106020.0,0.61484941],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394135098,[[105980.0,0.047162],[105970.0,0.95842541],[105960.0,0.52332941],[105950.0,0.079372],[105940.0,0.57072935]],[[105990.0,0.2684757],[106000.0,0.52432372],[106010.0,0.54855433],[106020.0,0.61484941],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394135396,[[105980.0,0.047162],[105970.0,0.95842541],[105960.0,1.02774692],[105950.0,0.59427882],[105940.0,0.68409554]],[[105990.0,0.18373246],[106000.0,0.54324029],[106010.0,0.661037],[106020.0,0.61484941],[106030.0,0.4762032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394135599,[[105980.0,0.407962],[105970.0,0.95842541],[105960.0,0.66694692],[105950.0,1.21256552],[105940.0,0.27049667]],[[105990.0,0.18373246],[106000.0,0.54324029],[106010.0,0.661037],[106020.0,0.61484941],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394135795,[[105980.0,0.407962],[105970.0,0.95842541],[105960.0,0.71411592],[105950.0,1.21324552],[105940.0,0.27049667]],[[105990.0,0.18373246],[106000.0,0.54324029],[106010.0,0.661037],[106020.0,0.61484941],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394135997,[[105980.0,0.407962],[105970.0,0.907967],[105960.0,0.69336076],[105950.0,1.26041952],[105940.0,0.22003826]],[[105990.0,0.13327405],[106000.0,0.56965413],[106010.0,0.661037],[106020.0,0.64126325],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394136401,[[105980.0,0.407962],[105970.0,0.907967],[105960.0,0.74102976],[105950.0,1.21324552],[105940.0,0.01535043]],[[105990.0,0.13327405],[106000.0,0.57015413],[106010.0,0.661037],[106020.0,0.64126325],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394136707,[[105980.0,0.407962],[105970.0,0.907967],[105960.0,0.74102976],[105950.0,0.59495882],[105940.0,0.63363713]],[[105990.0,0.13327405],[106000.0,0.57015413],[106010.0,0.661037],[106020.0,0.64126325],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394136996,[[105980.0,0.407962],[105970.0,0.98483925],[105960.0,0.74102976],[105950.0,0.59427882],[105940.0,0.88550296]],[[105990.0,0.10127405],[106000.0,0.49328188],[106010.0,0.69075825],[106020.0,0.68841025],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394137205,[[105980.0,0.407962],[105970.0,0.98483925],[105960.0,1.30310858],[105950.0,0.6504867],[105940.0,0.26721626]],[[105990.0,0.10127405],[106000.0,0.08532588],[106010.0,0.62940692],[106020.0,1.18981358],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394137405,[[105980.0,0.48483425],[105970.0,0.907967],[105960.0,1.30328858],[105950.0,0.6504867],[105940.0,0.26721626]],[[105990.0,0.03757405],[106000.0,8.264e-05],[106010.0,0.71415016],[106020.0,0.94421733],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394137700,[[105980.0,0.48483425],[105970.0,1.44498751],[105960.0,0.79836807],[105950.0,0.6182867],[105940.0,0.26721626]],[[105990.0,0.03757405],[106000.0,8.264e-05],[106010.0,0.58839524],[106020.0,1.08642525],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394137999,[[105980.0,0.54763425],[105970.0,1.44566751],[105960.0,0.73328807],[105950.0,0.6182867],[105940.0,0.26721626]],[[105990.0,0.03757405],[106000.0,8.264e-05],[106010.0,0.66526749],[106020.0,1.009553],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394138394,[[105980.0,0.54763425],[105970.0,1.44566751],[105960.0,0.73378807],[105950.0,0.6182867],[105940.0,0.26721626]],[[105990.0,0.03615836],[106000.0,0.00058264],[106010.0,0.66526749],[106020.0,1.009553],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394138596,[[105980.0,0.54763425],[105970.0,1.44566751],[105960.0,0.73378807],[105950.0,0.6182867],[105940.0,0.26721626]],[[105990.0,0.01932789],[106000.0,0.00058264],[106010.0,0.66526749],[106020.0,1.009553],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394138797,[[105980.0,0.470762],[105970.0,1.52253976],[105960.0,0.65691582],[105950.0,0.6182867],[105940.0,0.26721626]],[[105990.0,0.01932789],[106000.0,0.04773664],[106010.0,0.66526749],[106020.0,1.08642525],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394139208,[[105980.0,0.470762],[105970.0,1.52253976],[105960.0,0.65691582],[105950.0,0.6182867],[105940.0,0.26721626]],[[105990.0,0.01932789],[106000.0,0.12460889],[106010.0,0.58839524],[106020.0,1.08642525],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394139507,[[105980.0,0.470762],[105970.0,1.01761925],[105960.0,1.16133633],[105940.0,0.06252843],[105930.0,0.77064695]],[[105990.0,0.01932789],[106000.0,0.12410889],[106010.0,0.58839524],[106020.0,0.94582192],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394139698,[[105980.0,0.470762],[105970.0,1.01693925],[105960.0,0.095017],[105950.0,0.50492051],[105940.0,0.62460725]],[[105990.0,0.01932789],[106000.0,0.12410889],[106010.0,0.58839524],[106020.0,0.94582192],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394140008,[[105980.0,0.047162],[105970.0,0.940067],[105960.0,0.48484025],[105940.0,1.12952776],[105930.0,0.07687225]],[[105990.0,0.14335814],[106000.0,0.44562588],[106010.0,0.61613467],[106020.0,0.66029058],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394140200,[[105980.0,0.047162],[105970.0,0.940067],[105960.0,0.48484025],[105950.0,0.0626],[105940.0,0.56744894]],[[105990.0,0.12838589],[106000.0,0.52249813],[106010.0,0.55253467],[106020.0,0.66029058],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394140396,[[105980.0,0.047162],[105970.0,0.940067],[105960.0,0.53250825],[105950.0,0.0626],[105940.0,0.56744894]],[[105990.0,0.12838589],[106000.0,0.52299813],[106010.0,0.55253467],[106020.0,0.66028958],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394140593,[[105980.0,0.047162],[105970.0,0.970367],[105960.0,0.53250825],[105950.0,0.0323],[105940.0,0.56744894]],[[105990.0,0.12838589],[106000.0,0.52299813],[106010.0,0.55253467],[106020.0,0.61314258],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394140803,[[105980.0,0.047162],[105970.0,0.970367],[105960.0,0.53250825],[105950.0,0.0323],[105940.0,0.56744894]],[[105990.0,0.08122789],[106000.0,0.52299813],[106010.0,0.55253467],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394141113,[[105980.0,0.047162],[105970.0,0.970367],[105960.0,0.53250825],[105950.0,0.0323],[105940.0,0.56744894]],[[105990.0,0.08122789],[106000.0,0.57015413],[106010.0,0.55253467],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394141294,[[105980.0,0.047162],[105970.0,1.002667],[105960.0,0.53200825],[105940.0,0.56744894],[105760.0,2.31261036]],[[105990.0,0.08122789],[106000.0,0.56965413],[106010.0,0.55253467],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394141490,[[105980.0,0.047162],[105970.0,1.07953925],[105960.0,0.53200825],[105940.0,0.56744894],[105930.0,0.56207882]],[[105990.0,0.01932789],[106000.0,0.49278188],[106010.0,0.62940692],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394141691,[[105980.0,0.407962],[105970.0,1.07953925],[105960.0,0.17120825],[105950.0,1.06699933],[105940.0,0.06252843]],[[105990.0,0.01932789],[106000.0,0.04723864],[106010.0,0.77605016],[106020.0,0.97394258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394141899,[[105980.0,0.407962],[105970.0,1.07953925],[105960.0,0.17120825],[105950.0,1.06699933],[105940.0,0.68081513]],[[105990.0,0.01932789],[106000.0,0.04723864],[106010.0,0.77605016],[106020.0,0.97394258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394142209,[[105980.0,0.407962],[105970.0,1.07953925],[105960.0,0.17120825],[105950.0,0.50492051],[105940.0,1.24289395]],[[105990.0,0.01932789],[106000.0,0.42341438],[106010.0,0.77605016],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394142420,[[105980.0,0.047162],[105970.0,1.07953925],[105960.0,0.53250825],[105950.0,1.06699933],[105940.0,0.68149513]],[[105990.0,0.01932789],[106000.0,0.50865762],[106010.0,0.69130692],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394142600,[[105980.0,0.047162],[105970.0,1.07953925],[105960.0,0.53250825],[105950.0,0.50492051],[105940.0,0.62460725]],[[105990.0,0.01932789],[106000.0,0.50865762],[106010.0,0.69130692],[106020.0,0.61314258],[106030.0,0.44808053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394143403,[[105980.0,0.047162],[105970.0,0.970567],[105960.0,0.407968],[105950.0,0.55209451],[105940.0,0.62460725]],[[105990.0,0.50415814],[106000.0,0.50815762],[106010.0,0.25363467],[106020.0,0.61314258],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394143591,[[105980.0,0.047162],[105970.0,0.9234],[105960.0,0.455136],[105950.0,0.15644625],[105940.0,0.56744894]],[[105990.0,0.56655814],[106000.0,0.50815762],[106010.0,0.19173467],[106020.0,0.61314258],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394143792,[[105980.0,0.047162],[105970.0,0.9234],[105960.0,0.53200825],[105950.0,0.079574],[105940.0,0.56744894]],[[105990.0,0.56655814],[106000.0,0.50815762],[106010.0,0.19173467],[106020.0,0.61314258],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394144305,[[105970.0,0.970564],[105960.0,0.408468],[105950.0,0.20361925],[105940.0,0.56744894],[105880.0,0.70511973]],[[105990.0,0.56655814],[106000.0,0.50815762],[106010.0,0.19173467],[106020.0,0.61314258],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394144306,[[105970.0,0.970564],[105960.0,0.408468],[105950.0,0.20361925],[105940.0,0.56744894],[105880.0,0.70511973]],[[105990.0,0.56655814],[106000.0,0.50865762],[106010.0,0.19173467],[106020.0,0.61314258],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394144496,[[105970.0,0.047164],[105960.0,1.3114652],[105950.0,1.02216576],[105940.0,0.62460725],[105930.0,0.07687225]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.50865762],[106010.0,0.300238],[106020.0,0.64126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394144704,[[105970.0,0.047164],[105960.0,0.8613],[105950.0,1.53752996],[105940.0,0.62460725],[105930.0,0.69515895]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.62114029],[106010.0,0.18775533],[106020.0,0.64126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394144900,[[105970.0,0.047164],[105960.0,1.3586362],[105950.0,1.08736476],[105940.0,0.62460725],[105930.0,0.69515895]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.62114029],[106010.0,0.18775533],[106020.0,0.64126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394145305,[[105970.0,0.047164],[105960.0,1.3109652],[105950.0,1.08736476],[105940.0,0.62460725],[105930.0,0.74234195]],[[105990.0,0.59885814],[106000.0,0.62064029],[106010.0,0.18775533],[106020.0,0.64126325],[117000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394145507,[[105970.0,0.047164],[105960.0,1.3109652],[105950.0,1.08736476],[105940.0,0.62460725],[105930.0,0.74234195]],[[105990.0,0.59885814],[106000.0,0.62064029],[106010.0,0.18775533],[106020.0,0.64126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394145508,[[105970.0,0.047164],[105960.0,0.8608],[105950.0,0.9557372],[105940.0,1.20640001],[105930.0,0.74234195]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.62064029],[106010.0,0.18775533],[106020.0,0.64126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394145809,[[105970.0,0.047164],[105960.0,0.8608],[105950.0,1.58470296],[105940.0,0.62460725],[105930.0,0.69515895]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.57348429],[106010.0,0.18775533],[106020.0,0.64126325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394145996,[[105970.0,0.047164],[105960.0,0.8608],[105950.0,1.53752996],[105940.0,0.62460725],[105930.0,0.69515895]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.57348429],[106010.0,0.23490733],[106020.0,0.59411625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394146195,[[105970.0,0.047164],[105960.0,1.3109652],[105950.0,1.08736476],[105940.0,0.62460625],[105930.0,0.74234195]],[[105980.0,0.07687225],[105990.0,0.52198589],[106000.0,0.57348429],[106010.0,0.18775533],[106020.0,0.59411625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394146406,[[105970.0,0.047164],[105960.0,0.8613],[105950.0,1.03260945],[105940.0,0.56744794],[105930.0,0.68613407]],[[105980.0,0.07687225],[105990.0,0.60672913],[106000.0,0.48924105],[106010.0,0.18775533],[106020.0,0.64126125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394146595,[[105970.0,0.047164],[105960.0,0.8613],[105950.0,1.03260945],[105940.0,0.56744794],[105930.0,0.68613407]],[[105990.0,0.68360138],[106000.0,0.48924105],[106010.0,0.23490733],[106020.0,0.64126125],[106050.0,0.26308601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394146799,[[105970.0,0.047164],[105960.0,0.8613],[105950.0,1.03260945],[105940.0,0.56744794],[105930.0,0.68613407]],[[105990.0,0.73076238],[106000.0,0.48924105],[106010.0,0.18775533],[106020.0,0.64126125],[106030.0,0.4290602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394147010,[[105970.0,0.047164],[105960.0,0.8613],[105950.0,1.03260945],[105940.0,1.12952676],[105930.0,0.74234195]],[[105990.0,0.68360138],[106000.0,0.48924105],[106010.0,0.23490733],[106020.0,0.64126125],[106030.0,0.4290602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394147402,[[105970.0,0.047164],[105960.0,0.8608],[105950.0,1.03260945],[105940.0,0.56744794],[105930.0,0.68613407]],[[105990.0,0.68360138],[106000.0,0.48874105],[106010.0,0.23490733],[106020.0,0.59411625],[106030.0,0.27935753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394147601,[[105970.0,0.047164],[105960.0,0.8608],[105950.0,1.07978245],[105940.0,0.52027094],[105930.0,0.68613407]],[[105990.0,0.68360138],[106000.0,0.48874105],[106010.0,0.18775533],[106020.0,0.64126325],[106030.0,0.27935753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394147800,[[105970.0,0.094328],[105960.0,0.93767225],[105950.0,0.9557372],[105940.0,0.52027094],[105930.0,0.68613407]],[[105990.0,0.60672913],[106000.0,0.5656133],[106010.0,0.18775533],[106020.0,0.64126325],[106030.0,0.27935753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394148407,[[105970.0,0.455128],[105960.0,0.93817225],[105950.0,0.5949372],[105940.0,0.52027094],[105930.0,0.68613407]],[[105990.0,0.60672913],[106000.0,0.5661133],[106010.0,0.18775533],[106020.0,0.64126325],[106030.0,0.27935753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394148904,[[105980.0,0.407962],[105970.0,0.48483625],[105960.0,0.62454325],[105950.0,0.144772],[105940.0,0.52027094]],[[105990.0,0.08172789],[106000.0,0.50865562],[106010.0,0.55015492],[106020.0,0.61314258],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394149100,[[105980.0,0.407962],[105970.0,0.57763625],[105960.0,1.12946376],[105950.0,0.047172],[105940.0,0.01535043]],[[105990.0,0.01932789],[106000.0,0.37675838],[106010.0,0.71384716],[106020.0,0.48912333],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394149304,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.62964376],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.37625838],[106010.0,0.66516449],[106020.0,0.67847825],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394149498,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55209151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.37625838],[106010.0,0.66516449],[106020.0,0.67847825],[106030.0,0.49522553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394149701,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55209151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.37625838],[106010.0,0.66516449],[106020.0,0.67847825],[106030.0,0.49522453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394150010,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55209151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.37625838],[106010.0,0.71231649],[106020.0,0.67847825],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394150209,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55209151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.01545838],[106010.0,0.71231649],[106020.0,0.89867492],[106030.0,0.58868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394150414,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55259151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.01545838],[106010.0,0.71231649],[106020.0,0.89867492],[106030.0,0.58868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394150415,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55259151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.09283063],[106010.0,0.63544424],[106020.0,0.89867492],[106030.0,0.58868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394150705,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55259151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.09283063],[106010.0,0.58829224],[106020.0,1.03927825],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394151010,[[105980.0,0.907962],[105970.0,0.57763625],[105960.0,0.55259151],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.13998363],[106010.0,0.58829224],[106020.0,0.89867492],[106030.0,0.58868486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394151422,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.62896376],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.50028363],[106010.0,0.58829224],[106020.0,0.72562325],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394152308,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.62946376],[105950.0,0.60925082],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394152611,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.12454325],[105950.0,1.11417133],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394152812,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.12454325],[105950.0,1.11489133],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394153110,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.12454325],[105950.0,1.11489133],[105940.0,0.63363713]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394153111,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.48534325],[105950.0,0.55281251],[105940.0,1.19571595]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.65362591],[106020.0,0.61314058],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394153311,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.48484325],[105950.0,0.047172],[105940.0,0.52027094]],[[105990.0,0.01932789],[106000.0,0.58502687],[106010.0,0.56888267],[106020.0,0.61314058],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394153912,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.48484325],[105950.0,0.047172],[105940.0,0.50502548]],[[105990.0,0.01932789],[106000.0,0.58502687],[106010.0,0.56888267],[106020.0,0.61314058],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394154432,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.50021399],[105950.0,0.047172],[105940.0,0.50502548]],[[105990.0,0.01932789],[106000.0,0.22472687],[106010.0,0.56888267],[106020.0,0.97394058],[106030.0,0.27935853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394154613,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.50021399],[105950.0,0.047172],[105940.0,0.50502548]],[[105990.0,0.01932789],[106000.0,0.22472687],[106010.0,0.56888267],[106020.0,0.83333725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394154811,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.50021399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.22472687],[106010.0,0.56888267],[106020.0,0.83333725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394155114,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.50021399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.58552687],[106010.0,0.56888267],[106020.0,0.47253725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394155310,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.49971399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.58502687],[106010.0,0.56888267],[106020.0,0.47253725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394155718,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.49971399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.22422687],[106010.0,0.56888267],[106020.0,0.83333725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394156407,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.50021399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.22472687],[106010.0,0.56888267],[106020.0,0.83333725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394156907,[[105980.0,0.047162],[105970.0,1.000764],[105960.0,0.50021399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.58552687],[106010.0,0.56888267],[106020.0,0.47253725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394157103,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.13941399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.13998363],[106010.0,0.65362591],[106020.0,0.83333725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394157302,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.13891399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.22422687],[106010.0,0.56888267],[106020.0,0.83333725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394157725,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.13891399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.58502687],[106010.0,0.56888267],[106020.0,0.47253725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394158315,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.13941399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.65362591],[106020.0,0.47253725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394159120,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.13941399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.65362591],[106020.0,0.51968425],[106030.0,0.37281886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394159318,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.13891399],[105950.0,0.047172],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.50028363],[106010.0,0.65362591],[106020.0,0.47253725],[106030.0,0.41996186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394159507,[[105980.0,0.407962],[105970.0,1.000764],[105960.0,0.6438345],[105950.0,0.60925082],[105940.0,0.00010497]],[[105990.0,0.01932789],[106000.0,0.50028363],[106010.0,0.54114324],[106020.0,0.58501992],[106030.0,0.58868586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394159814,[[105980.0,0.407962],[105970.0,1.07763625],[105960.0,0.56696225],[105950.0,0.60925082],[105940.0,0.61839167]],[[105990.0,0.01932789],[106000.0,0.50028363],[106010.0,0.54114324],[106020.0,0.63216692],[106030.0,0.54154286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394160313,[[105980.0,0.407962],[105970.0,1.07763625],[105960.0,0.56746225],[105950.0,0.60925082],[105940.0,0.61839167]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394160518,[[105980.0,0.407962],[105970.0,1.07763625],[105960.0,0.56746225],[105950.0,0.60925082],[105940.0,0.61839167]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394161008,[[105980.0,0.407962],[105970.0,1.07763625],[105960.0,0.56746225],[105950.0,0.60925082],[105940.0,0.61839167]],[[105990.0,0.01932789],[106000.0,0.50078363],[106010.0,0.54114324],[106020.0,0.77277025],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394161408,[[105980.0,0.407962],[105970.0,1.07763625],[105960.0,0.56696225],[105950.0,0.60925082],[105940.0,0.61839167]],[[105990.0,0.01932789],[106000.0,0.50028363],[106010.0,0.54114324],[106020.0,0.72562325],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394162122,[[105980.0,0.407962],[105970.0,1.07763625],[105960.0,0.56696225],[105950.0,0.60925082],[105940.0,0.61839167]],[[105990.0,0.01932789],[106000.0,0.50028363],[106010.0,0.54114324],[106020.0,0.77277025],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394162415,[[105980.0,0.047162],[105970.0,0.9536],[105960.0,0.047671],[105950.0,1.55184358],[105940.0,0.66557067]],[[105990.0,0.14335814],[106000.0,0.37675838],[106010.0,0.74792991],[106020.0,0.61314058],[106030.0,0.40093953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394162603,[[105980.0,0.407962],[105970.0,0.9233],[105960.0,0.12454025],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.09283063],[106010.0,0.60517791],[106020.0,0.97394058],[106030.0,0.44808153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394162802,[[105980.0,0.407962],[105970.0,1.04733825],[105960.0,0.55258851],[105950.0,0.65550502],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.13998463],[106010.0,0.55802591],[106020.0,0.97394058],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394163007,[[105980.0,0.407962],[105970.0,1.04733825],[105960.0,0.55258851],[105950.0,0.65482502],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.13998463],[106010.0,0.44554324],[106020.0,1.13357025],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394163218,[[105980.0,0.407962],[105970.0,1.04733825],[105960.0,0.55258851],[105950.0,0.65482502],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.50078463],[106010.0,0.55802591],[106020.0,0.66028758],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394163421,[[105980.0,0.407962],[105970.0,1.04733825],[105960.0,0.55208851],[105950.0,0.65482502],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.50028463],[106010.0,0.55802591],[106020.0,0.66028758],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394163722,[[105980.0,0.407962],[105970.0,1.04733825],[105960.0,0.55208851],[105950.0,0.65482502],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.54744063],[106010.0,0.55802591],[106020.0,0.61314058],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394163903,[[105980.0,0.047162],[105970.0,1.04733825],[105960.0,0.407968],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.54744063],[106010.0,0.55802591],[106020.0,0.61314058],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394164107,[[105980.0,0.047162],[105970.0,0.970466],[105960.0,0.48484025],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.54744063],[106010.0,0.55802591],[106020.0,0.61314058],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394164410,[[105980.0,0.047162],[105970.0,0.970966],[105960.0,0.48484025],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.63268387],[106010.0,0.47328267],[106020.0,0.61314058],[106030.0,0.44808253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394164720,[[105980.0,0.047162],[105970.0,0.970966],[105960.0,0.48484025],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.54794063],[106010.0,0.55802591],[106020.0,0.61314058],[106030.0,0.446667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394165224,[[105980.0,0.047162],[105970.0,0.970966],[105960.0,0.48484025],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.11552789],[106000.0,0.63268387],[106010.0,0.47328267],[106020.0,0.61455597],[106030.0,0.446667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394165415,[[105980.0,0.047162],[105970.0,0.610166],[105960.0,0.48484025],[105950.0,1.52054553],[105940.0,0.61839167]],[[105990.0,0.19240014],[106000.0,0.55531162],[106010.0,0.47328267],[106020.0,0.61455597],[106030.0,0.446667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394165611,[[105980.0,0.047162],[105970.0,0.970966],[105960.0,0.48484025],[105950.0,1.52054553],[105940.0,0.61839167]],[[105990.0,0.19240014],[106000.0,0.55531162],[106010.0,0.47328267],[106020.0,0.61455597],[106030.0,0.446667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394165612,[[105980.0,0.047162],[105970.0,0.970966],[105960.0,0.48484025],[105950.0,1.15974553],[105940.0,0.61839167]],[[105990.0,0.19240014],[106000.0,0.47056838],[106010.0,0.55802591],[106020.0,0.61455597],[106030.0,0.446667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394165818,[[105980.0,0.047162],[105970.0,0.970966],[105960.0,0.48484025],[105950.0,0.59766671],[105940.0,1.18047049]],[[105990.0,0.19240014],[106000.0,0.55531162],[106010.0,0.47328267],[106020.0,0.61455597],[106030.0,0.446667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394166419,[[105970.0,0.047665],[105960.0,0.907968],[105950.0,0.94469251],[105940.0,1.30452074],[105920.0,0.45279981]],[[105990.0,0.60035814],[106000.0,0.50865562],[106010.0,0.300235],[106020.0,0.64267664],[106030.0,0.277943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394172622,[[105970.0,0.047164],[105960.0,0.3613],[105950.0,1.45318891],[105940.0,1.20521273],[105930.0,0.74234195]],[[105980.0,0.12403425],[105990.0,0.52348589],[106000.0,0.57398429],[106010.0,0.23490533],[106020.0,0.59553164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394220356,[[105880.0,0.04778438],[105870.0,0.471411],[105860.0,0.908012],[105850.0,0.15522126],[105830.0,0.06014359]],[[105890.0,0.07690326],[105900.0,0.59829382],[105910.0,0.39290525],[105920.0,0.16423524],[105930.0,0.15966967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394243769,[[105800.0,1.08265382],[105790.0,0.3916],[105780.0,0.773358],[105770.0,0.047255],[105740.0,1.06767933]],[[105810.0,0.07690326],[105820.0,0.408036],[105830.0,0.51522535],[105840.0,0.27393241],[105850.0,0.18782333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394311119,[[105690.0,0.047292],[105680.0,0.440396],[105670.0,1.37754111],[105660.0,0.48098648],[105650.0,0.55222751]],[[105700.0,0.12419126],[105710.0,0.408083],[105720.0,0.51738326],[105730.0,0.45965558],[105740.0,0.08504648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394335419,[[105670.0,0.00058154],[105660.0,0.047303],[105650.0,1.84625279],[105640.0,0.98993477],[105630.0,0.64264889]],[[105680.0,0.51659926],[105690.0,0.56215671],[105700.0,0.13183448],[105710.0,0.1603542],[105720.0,0.15910848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394359549,[[105650.0,0.00057248],[105630.0,0.97298968],[105620.0,0.84328648],[105610.0,1.03988684],[105600.0,0.80517383]],[[105660.0,0.51610326],[105670.0,0.471995],[105680.0,0.047291],[105690.0,0.67207856],[105700.0,0.1772764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394390964,[[105620.0,8.7e-05],[105610.0,1.40192477],[105600.0,0.91098648],[105590.0,1.08314401],[105580.0,0.7129567]],[[105630.0,0.51761626],[105640.0,0.3608],[105660.0,0.12428022],[105670.0,0.54606648],[105680.0,0.11248267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394452918,[[105880.0,0.547202],[105870.0,0.52357771],[105860.0,0.473407],[105850.0,0.0472981],[105840.0,0.49561171]],[[105890.0,0.39243272],[105900.0,0.57131732],[105910.0,0.31070618],[105920.0,0.21816877],[105930.0,0.56347812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394490454,[[105910.0,0.0472615],[105900.0,0.5014162],[105890.0,0.4854688],[105880.0,0.42066804],[105870.0,0.1241788]],[[105920.0,0.59414872],[105930.0,0.49160906],[105940.0,0.15868087],[105950.0,0.21491777],[105960.0,0.24423392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394516563,[[105870.0,0.54727724],[105860.0,0.08023036],[105850.0,0.60140687],[105840.0,0.4265442],[105820.0,0.49498617]],[[105880.0,0.3608],[105890.0,0.408003],[105900.0,0.07528754],[105910.0,0.24253286],[105920.0,0.08449447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394586720,[[105960.0,0.00010622],[105950.0,0.547173],[105940.0,0.04342351],[105930.0,0.439981],[105920.0,0.48498942]],[[105970.0,0.51516742],[105980.0,0.56533177],[105990.0,0.23682208],[106000.0,0.28806846],[106010.0,0.16898894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394621763,[[105980.0,0.04716],[105970.0,0.579966],[105960.0,0.54816739],[105950.0,0.3923],[105940.0,0.395658]],[[105990.0,0.54936042],[106000.0,0.49308935],[106010.0,0.0943],[106020.0,0.55738984],[106030.0,0.20856135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394647966,[[105960.0,0.04727322],[105950.0,0.577472],[105940.0,0.60322277],[105930.0,0.3608],[105920.0,0.0672481]],[[105970.0,0.43780142],[105980.0,0.503163],[105990.0,0.12415842],[106000.0,0.26146933],[106010.0,0.16031366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394715516,[[106070.0,0.12412342],[106060.0,0.611126],[106050.0,0.56365542],[106040.0,0.36087094],[106030.0,0.04714]],[[106080.0,0.36138614],[106090.0,0.53108488],[106100.0,0.14711],[106110.0,0.3217325],[106120.0,0.626142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394755371,[[106120.0,0.0471],[106100.0,0.547108],[106090.0,0.55764275],[106080.0,0.51611842],[106070.0,0.047121]],[[106130.0,0.53550338],[106140.0,0.75646723],[106150.0,0.53595111],[106160.0,0.21607194],[106170.0,0.047081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394782489,[[106120.0,0.04721245],[106110.0,0.547103],[106100.0,0.54620942],[106090.0,0.08830989],[106080.0,0.78584142]],[[106130.0,0.36091838],[106140.0,0.53198942],[106150.0,0.19540727],[106160.0,0.16026034],[106170.0,0.26472459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394818921,[[106110.0,0.047104],[106100.0,0.907908],[106090.0,0.51649855],[106080.0,0.07317496],[106060.0,0.06560866]],[[106120.0,0.441201],[106130.0,0.49896056],[106140.0,0.47960742],[106150.0,0.17847896],[106170.0,0.21585301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394899483,[[106120.0,1.01698434],[106110.0,0.57606351],[106100.0,0.094213],[106090.0,0.348],[106080.0,0.047114]],[[106130.0,0.00011838],[106160.0,0.62971458],[106170.0,0.93403234],[106180.0,0.18771817],[107100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394926413,[[106120.0,1.04808434],[106110.0,0.441104],[106100.0,0.10389872],[106090.0,0.06587919],[106080.0,0.07700142]],[[106130.0,0.00011838],[106150.0,0.41745477],[106160.0,0.63562904],[106170.0,2.05459434],[107070.0,0.09391154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394963136,[[106140.0,0.55682389],[106130.0,0.57799542],[106120.0,0.47389404],[106110.0,0.12410542],[106100.0,0.34788]],[[106150.0,0.00011706],[106160.0,0.43780142],[106170.0,0.441578],[106180.0,1.67252884],[106190.0,0.23987437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734394988643,[[106060.0,6.755e-05],[106050.0,0.047129],[106040.0,0.5629],[106030.0,0.440839],[106020.0,0.48494242]],[[106070.0,0.51662342],[106080.0,0.54921842],[106090.0,0.395153],[106100.0,1.6322389],[106110.0,0.11271137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395063315,[[106060.0,1.31502742],[106050.0,0.99591134],[106040.0,0.59524484],[106030.0,0.68792],[106020.0,1.43232046]],[[106070.0,1e-08],[106100.0,0.01893103],[106110.0,0.139205],[106120.0,0.52233494],[106130.0,0.86943737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395090818,[[106040.0,0.047633],[106030.0,0.36766898],[106020.0,0.970142],[106010.0,0.79812601],[106000.0,0.64191926]],[[106050.0,2.04653242],[106060.0,0.440529],[106070.0,0.17878052],[106080.0,0.21909503],[106090.0,0.48904921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395116375,[[105910.0,0.0306],[105900.0,0.179797],[105890.0,0.5303],[105880.0,0.3608],[105870.0,0.98666177]],[[105920.0,0.48498942],[105930.0,0.46810142],[105940.0,0.0565699],[105950.0,1.57829501],[105960.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395147973,[[105890.0,0.08847191],[105880.0,0.2530381],[105870.0,1.21761825],[105860.0,0.74321255],[105850.0,0.51440043]],[[105900.0,2.08056225],[105910.0,0.6446405],[105920.0,0.59999513],[105930.0,0.31215801],[105950.0,0.42266763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395205007,[[105820.0,0.047233],[105800.0,1.34590853],[105790.0,0.22224542],[105780.0,0.41729975],[105770.0,0.456739]],[[105830.0,0.49479644],[105840.0,0.63276194],[105850.0,0.14401137],[105860.0,0.25458022],[105870.0,0.34946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395233023,[[105810.0,0.47873987],[105800.0,1.06982712],[105790.0,1.12696926],[105780.0,0.87873544],[105760.0,0.92759369]],[[105820.0,1.90377961],[105830.0,0.37024372],[105840.0,0.52488405],[105850.0,0.26084392],[105860.0,0.33081658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395263748,[[105820.0,0.079933],[105810.0,0.39018101],[105800.0,0.95558653],[105790.0,1.47051884],[105780.0,0.63299884]],[[105830.0,0.50446306],[105840.0,0.98258095],[105850.0,0.28902077],[105860.0,0.35717326],[105870.0,0.07700142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395320392,[[106000.0,0.04724896],[105990.0,0.5],[105980.0,0.32237771],[105970.0,0.3608],[105960.0,0.43937]],[[106010.0,0.3608],[106020.0,0.28514],[106030.0,0.20797052],[106040.0,0.078535],[106050.0,0.10266816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395349809,[[106000.0,0.04724896],[105990.0,0.66235354],[105980.0,0.407958],[105970.0,0.6878419],[105960.0,0.61299496]],[[106010.0,0.36090099],[106020.0,0.49229093],[106030.0,0.25791653],[106040.0,0.60757856],[106050.0,1.7167264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395374233,[[106090.0,0.047113],[106080.0,0.16231354],[106070.0,0.094238],[106060.0,0.83393527],[106050.0,0.0924]],[[106100.0,0.85825644],[106120.0,0.395301],[106130.0,1.75944298],[106140.0,0.047092],[106150.0,0.36223193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395436075,[[106150.0,0.62387117],[106140.0,0.22618945],[106130.0,0.4948781],[106120.0,0.54293913],[106110.0,1.20907513]],[[106160.0,0.60058941],[106170.0,0.01491057],[106180.0,1.65079501],[106190.0,0.07811179],[106200.0,0.57940993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395468997,[[106120.0,0.04863356],[106110.0,0.5],[106100.0,0.08508367],[106090.0,0.18422961],[106080.0,0.394837]],[[106130.0,0.72379345],[106140.0,0.12378945],[106150.0,0.09117501],[106160.0,0.087882],[106180.0,1.56575802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395492320,[[106130.0,0.086293],[106120.0,0.50153556],[106110.0,0.25590045],[106090.0,0.047111],[106080.0,0.1429378]],[[106140.0,0.647091],[106150.0,1.62435587],[106160.0,0.435864],[106170.0,0.22134338],[106180.0,0.01857923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395516844,[[106080.0,0.66125785],[106070.0,0.5185076],[106060.0,0.66865728],[106050.0,1.14603154],[106040.0,0.90565372]],[[106090.0,0.647113],[106100.0,0.15809845],[106110.0,1.587384],[106120.0,0.40924912],[106130.0,0.15066764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395585494,[[106140.0,0.00010964],[106120.0,0.047098],[106110.0,0.59151554],[106100.0,0.4758367],[106090.0,0.49051]],[[106150.0,0.56322641],[106160.0,0.39096881],[106170.0,0.52487269],[106180.0,0.24373804],[106190.0,0.1875426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395609325,[[106160.0,0.407882],[106150.0,0.907886],[106140.0,0.29119158],[106120.0,0.16211262],[106110.0,0.89571754]],[[106170.0,0.08438102],[106180.0,0.52745735],[106190.0,2.24635318],[106200.0,0.71392723],[106210.0,0.24372504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395641342,[[106120.0,0.04720504],[106110.0,1.34251985],[106100.0,0.8917722],[106090.0,0.62471308],[106080.0,1.26119341]],[[106130.0,0.12586692],[106140.0,0.3608],[106150.0,1.98967507],[106160.0,0.16078813],[106170.0,0.25615729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395665970,[[106120.0,0.90800704],[106110.0,0.5377725],[106100.0,0.17881],[106090.0,0.44754428],[106080.0,0.64319537]],[[106130.0,0.00218823],[106140.0,0.407892],[106150.0,2.39898818],[106160.0,0.09039748],[106170.0,0.23595534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395729917,[[106060.0,7.882e-05],[106040.0,0.087],[106030.0,0.4240317],[106020.0,0.94748429],[106010.0,0.86964048]],[[106070.0,2.11774371],[106080.0,0.63552036],[106090.0,0.45423158],[106100.0,0.34945467],[106110.0,0.19666304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395761640,[[106060.0,0.0486169],[106050.0,1.37811063],[106040.0,0.86759765],[106030.0,0.57760308],[106020.0,1.3703065]],[[106070.0,0.07658369],[106080.0,1.950317],[106090.0,0.44828547],[106100.0,0.15214699],[106110.0,0.59504153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395787643,[[106040.0,0.33746026],[106030.0,0.66991985],[106020.0,0.75411063],[106010.0,1.39966394],[106000.0,0.72332218]],[[106050.0,1.98451469],[106060.0,0.37077506],[106070.0,0.49861173],[106080.0,0.36301485],[106090.0,0.14055907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395822777,[[106060.0,0.493526],[106050.0,1.25294835],[106040.0,0.96005881],[106030.0,0.72811165],[106020.0,0.73718978]],[[106080.0,0.49465608],[106090.0,0.50947463],[106100.0,1.8494944],[106110.0,0.12380597],[106120.0,0.24468041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395885410,[[106090.0,0.047113],[106080.0,0.5444],[106070.0,0.97199317],[106060.0,0.90894139],[106050.0,0.68140741]],[[106100.0,0.407908],[106110.0,0.50813167],[106120.0,1.63035025],[106130.0,0.69335876],[106140.0,0.29365699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395906929,[[106000.0,0.07951343],[105990.0,8.021e-05],[105980.0,0.636661],[105970.0,0.48228369],[105960.0,0.66938369]],[[106010.0,0.48845302],[106020.0,1.99276822],[106030.0,0.0422],[106040.0,0.091135],[106050.0,0.59435875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734395941042,[[106000.0,0.46384515],[105990.0,0.86088021],[105980.0,1.00966908],[105970.0,0.5055299],[105960.0,1.3856813]],[[106010.0,0.38995741],[106020.0,2.07890682],[106030.0,0.19771016],[106040.0,0.57828405],[106050.0,0.38818691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396000892,[[106000.0,0.52131906],[105990.0,1.39657056],[105980.0,1.67237194],[105970.0,0.75617086],[105960.0,0.27514073]],[[106010.0,0.47880643],[106020.0,0.48452769],[106030.0,0.18475796],[106040.0,1.66052616],[106050.0,0.20663807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396024635,[[105990.0,0.92891587],[105980.0,0.403],[105970.0,0.88080404],[105960.0,0.4957665],[105950.0,0.51627799]],[[106000.0,0.047154],[106010.0,0.5410037],[106020.0,2.32770369],[106030.0,0.13179361],[106040.0,0.16004616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396061581,[[106080.0,0.948817],[106070.0,0.7439518],[106060.0,0.16448369],[106050.0,0.51776784],[106040.0,0.4485955]],[[106090.0,0.00148149],[106100.0,0.23585287],[106110.0,0.495004],[106120.0,2.20904],[106130.0,0.047099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396131214,[[106140.0,0.38361038],[106130.0,0.1292],[106120.0,1.27054465],[106110.0,0.93308319],[106100.0,0.74698722]],[[106150.0,0.6044563],[106160.0,0.3613],[106170.0,2.21326558],[106180.0,0.18762884],[106190.0,0.23221312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396167430,[[106140.0,0.33643464],[106130.0,0.089394],[106120.0,0.81342844],[106110.0,1.47476219],[106100.0,0.76486556]],[[106150.0,0.58362638],[106160.0,0.57650774],[106170.0,2.15715429],[106180.0,0.04715524],[106190.0,0.52322645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396191769,[[106090.0,0.37588155],[106080.0,0.547116],[106070.0,0.83615315],[106060.0,0.53767603],[106050.0,0.64329449]],[[106100.0,0.12914509],[106110.0,0.43738369],[106120.0,0.86704917],[106130.0,0.047095],[106140.0,0.25924021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396216198,[[106070.0,1.22574422],[106060.0,0.82098281],[106050.0,0.08270253],[106040.0,0.45368136],[106030.0,0.4957315]],[[106080.0,0.00129255],[106090.0,0.55580527],[106100.0,1.94532626],[106110.0,0.32073257],[106120.0,0.5354936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396285446,[[106040.0,0.083835],[106030.0,1.29055315],[106020.0,0.98096879],[106010.0,0.54816339],[106000.0,0.755898]],[[106050.0,0.04721257],[106060.0,0.01162475],[106070.0,2.10932185],[106080.0,0.6327985],[106090.0,0.55471551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396309246,[[105980.0,0.0001142],[105970.0,0.28235301],[105960.0,0.149569],[105950.0,0.51071192],[105940.0,0.83143684]],[[105990.0,0.92192438],[106000.0,0.0672],[106010.0,1.98019661],[106020.0,0.1611544],[106030.0,0.35618192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396339375,[[105970.0,0.2832377],[105960.0,0.40328644],[105950.0,0.939874],[105940.0,0.75485315],[105930.0,0.53619051]],[[105980.0,0.48454569],[105990.0,2.10377559],[106000.0,0.19660537],[106010.0,0.53603631],[106020.0,0.2937116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396367002,[[105970.0,0.44415795],[105960.0,0.5807612],[105950.0,0.83193684],[105940.0,1.05961667],[105930.0,0.73337125]],[[105980.0,0.42689257],[105990.0,0.67853786],[106000.0,2.08711716],[106010.0,0.24811203],[106020.0,0.12514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396426942,[[105910.0,0.407992],[105900.0,0.7675849],[105890.0,0.61149036],[105880.0,0.05866844],[105870.0,0.51784684]],[[105930.0,0.86396637],[105940.0,1.9281],[105950.0,0.06618929],[105960.0,0.1967085],[105970.0,0.16118004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396456867,[[105890.0,0.37858178],[105880.0,0.50932123],[105870.0,1.25485315],[105860.0,0.58230984],[105850.0,0.06638745]],[[105900.0,0.4943743],[105910.0,0.49636789],[105920.0,1.69316381],[105930.0,0.66859808],[105940.0,0.21574832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396481771,[[105890.0,0.38087219],[105880.0,0.00191623],[105870.0,0.89990388],[105860.0,1.6133206],[105850.0,0.62482308]],[[105900.0,0.67952285],[105910.0,2.11712255],[105920.0,0.18878646],[105930.0,0.58555774],[105950.0,0.52422115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396557957,[[105830.0,0.04141013],[105810.0,0.476937],[105800.0,0.94923016],[105790.0,0.5521843],[105780.0,0.55161395]],[[105840.0,2.1894412],[105850.0,0.89902438],[105860.0,0.23603246],[105870.0,0.21652795],[105880.0,0.00141729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396588165,[[105830.0,1.05442868],[105820.0,0.3957],[105810.0,0.17157368],[105800.0,0.11143326],[105790.0,0.50110183]],[[105840.0,0.00011509],[105850.0,0.05595438],[105860.0,0.55887974],[105870.0,0.55077765],[105880.0,0.49009746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396617590,[[105920.0,0.98508768],[105910.0,0.37624289],[105900.0,0.27299368],[105890.0,0.047202],[105880.0,0.00141647]],[[105930.0,0.00010854],[105940.0,0.01630482],[105950.0,0.5321617],[105960.0,0.52084997],[105970.0,0.60091714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396654003,[[106020.0,7.49e-05],[106010.0,0.047148],[106000.0,0.8608],[105990.0,0.55645668],[105980.0,0.01874278]],[[106030.0,0.52043687],[106040.0,0.55807905],[106050.0,0.45378184],[106060.0,0.047126],[106070.0,0.54601645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396715857,[[105980.0,1.01948962],[105970.0,0.4307],[105960.0,0.22231722],[105950.0,1.11071058],[105940.0,0.61545982]],[[105990.0,7.61e-05],[106000.0,0.08183746],[106010.0,0.87033662],[106020.0,1.86221558],[106030.0,0.57978853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396741573,[[106020.0,0.48487162],[106010.0,0.8979],[106000.0,0.09619989],[105990.0,0.16098362],[105970.0,1.69247672]],[[106030.0,0.06840597],[106040.0,0.52143354],[106050.0,0.64672508],[106060.0,0.84285295],[106070.0,0.2933119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396777587,[[105960.0,0.03609282],[105950.0,0.119575],[105940.0,0.93914302],[105930.0,0.43772762],[105920.0,0.094372]],[[105970.0,0.41960019],[105980.0,0.8777507],[105990.0,1.66206862],[106000.0,0.13174598],[106010.0,0.16064781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396844864,[[105990.0,0.407957],[105980.0,0.48630369],[105970.0,0.58380494],[105960.0,0.61139778],[105950.0,0.50393549]],[[106000.0,0.0749],[106010.0,0.52994198],[106020.0,0.5606917],[106030.0,1.93865335],[106050.0,0.07834269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396871393,[[106060.0,0.047126],[106050.0,0.3988],[106040.0,0.47372762],[106030.0,0.58655344],[106020.0,0.47234762]],[[106070.0,0.40803524],[106080.0,0.54053331],[106090.0,0.0367],[106100.0,2.08002198],[106110.0,0.32212444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396908325,[[106050.0,0.0005],[106040.0,0.00141419],[106030.0,0.9346],[106020.0,0.47552762],[106010.0,1.09871218]],[[106070.0,0.52164962],[106080.0,0.89797002],[106090.0,0.25991046],[106100.0,0.31704824],[106110.0,0.33727117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734396938234,[[105970.0,0.04726034],[105960.0,0.8608],[105950.0,0.52210262],[105940.0,0.20226108],[105930.0,0.98333368]],[[105980.0,0.36087267],[105990.0,0.16128562],[106000.0,0.85896241],[106010.0,0.22456199],[106020.0,0.53096699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397010711,[[105910.0,0.0005],[105900.0,0.58306731],[105890.0,0.8967],[105880.0,0.46757134],[105870.0,0.14328099]],[[105920.0,0.49268219],[105930.0,0.3608],[105940.0,1.63874115],[105950.0,0.19907388],[105960.0,0.21852508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397035616,[[105910.0,0.38466879],[105900.0,1.11279893],[105890.0,0.84277915],[105880.0,0.49661509],[105870.0,0.14327899]],[[105920.0,0.047188],[105930.0,0.52210329],[105940.0,0.60829074],[105950.0,0.18827246],[105960.0,0.64347503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397061947,[[105970.0,0.407965],[105960.0,0.96969846],[105950.0,0.13255849],[105940.0,0.395739],[105930.0,0.09658816]],[[105990.0,0.47362335],[106000.0,1.87987467],[106010.0,0.12920903],[106020.0,0.25706974],[106030.0,0.50812785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397100562,[[105980.0,0.59408962],[105970.0,1.43599334],[105960.0,0.67529857],[105950.0,0.55960009],[105940.0,0.73812382]],[[105990.0,9.573e-05],[106000.0,0.00910799],[106010.0,0.52686688],[106020.0,2.12326712],[106030.0,0.53614981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397167098,[[105880.0,0.047204],[105870.0,0.8608],[105860.0,0.53632632],[105850.0,0.05624083],[105840.0,0.40449687]],[[105890.0,0.14269838],[105900.0,0.47891788],[105910.0,0.98472249],[105920.0,1.73491081],[105930.0,0.24556339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397197736,[[105830.0,0.04138537],[105820.0,1.31061988],[105810.0,0.3608],[105800.0,1.08108692],[105790.0,0.56026618]],[[105840.0,0.13316545],[105850.0,0.3608],[105860.0,0.45339517],[105870.0,0.57681419],[105880.0,1.8011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397219452,[[105820.0,0.37981572],[105810.0,0.141837],[105800.0,1.3099589],[105790.0,0.89399724],[105780.0,0.57028776]],[[105830.0,0.51505662],[105840.0,0.55072272],[105850.0,0.19120889],[105860.0,0.22034481],[105870.0,0.51747577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397277682,[[105830.0,0.37127244],[105820.0,0.564],[105810.0,0.80276574],[105800.0,0.53195961],[105790.0,0.04874026]],[[105840.0,0.13391503],[105850.0,0.38003929],[105860.0,2.53283327],[105870.0,0.37755732],[105880.0,0.39943577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397308196,[[105750.0,0.611364],[105740.0,0.3608],[105730.0,0.3589699],[105720.0,0.82335248],[105710.0,0.09796052]],[[105760.0,0.04734776],[105770.0,0.43914652],[105780.0,0.40968109],[105790.0,0.396407],[105800.0,0.078042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397330417,[[105730.0,0.69011528],[105720.0,1.31699213],[105700.0,0.147282],[105690.0,1.00016627],[105680.0,0.075672]],[[105740.0,0.047269],[105750.0,0.08604395],[105760.0,0.84231766],[105770.0,0.47484556],[105780.0,0.36100042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397391365,[[105760.0,0.047257],[105750.0,1.30322762],[105740.0,0.98005023],[105730.0,0.077373],[105720.0,0.52850375]],[[105780.0,0.50409271],[105790.0,0.43914635],[105800.0,0.0949],[105810.0,0.12416562],[105840.0,0.1689398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397426573,[[105740.0,0.0005],[105730.0,1.06901517],[105720.0,0.9227],[105710.0,0.48157076],[105700.0,0.59883252]],[[105750.0,0.51339914],[105760.0,0.3608],[105770.0,1.66334443],[105780.0,0.61780189],[105790.0,0.1894489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397451007,[[105740.0,0.3390025],[105730.0,0.580372],[105720.0,0.87268395],[105710.0,0.86314207],[105700.0,1.00495622]],[[105750.0,0.438364],[105760.0,0.46842762],[105770.0,0.00957974],[105780.0,0.67025031],[105790.0,0.20814717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397481047,[[105830.0,0.047227],[105820.0,0.93772762],[105810.0,0.43772762],[105800.0,0.11095956],[105790.0,0.05644483]],[[105840.0,7.41e-05],[105850.0,0.44986816],[105860.0,0.46942762],[105870.0,0.17289055],[105880.0,0.48178818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397554150,[[105940.0,0.54718],[105930.0,0.43772762],[105920.0,0.46881563],[105910.0,0.08735407],[105900.0,0.0872008]],[[105950.0,0.62146002],[105960.0,0.57586486],[105970.0,0.24509287],[105980.0,1.54857809],[105990.0,0.66887741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397578672,[[105940.0,0.98498976],[105930.0,0.51513925],[105920.0,0.0648],[105910.0,0.61131764],[105900.0,0.75351929]],[[105980.0,0.47077809],[105990.0,0.7094],[106000.0,1.8735969],[106030.0,0.047143],[106040.0,0.19619279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397618911,[[105940.0,0.54718],[105930.0,0.48014814],[105920.0,0.3909],[105910.0,0.094378],[105900.0,0.1444127]],[[105950.0,0.047176],[105960.0,0.41900002],[105970.0,0.46802762],[105980.0,0.59201787],[105990.0,1.99643931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397649114,[[105900.0,0.00010784],[105890.0,0.939401],[105880.0,0.47832445],[105870.0,0.06784087],[105840.0,0.66271032]],[[105910.0,0.078693],[105920.0,0.43772762],[105930.0,0.60973243],[105940.0,0.52857398],[105950.0,0.4181127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397717878,[[105960.0,0.047171],[105950.0,0.5],[105940.0,0.54830662],[105930.0,0.48632744],[105920.0,0.08737708]],[[105970.0,0.36087468],[105980.0,0.74249248],[105990.0,0.1401377],[106000.0,0.54753407],[106050.0,0.93159541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397753011,[[105980.0,0.62408762],[105970.0,0.43927917],[105960.0,0.56448839],[105950.0,0.06559698],[105930.0,1.01765593]],[[105990.0,0.04567],[106000.0,0.10009181],[106010.0,0.63765086],[106020.0,0.60644266],[106030.0,0.21530525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397782617,[[105990.0,0.047157],[105980.0,0.5],[105970.0,0.54123538],[105960.0,0.45684016],[105950.0,0.395573]],[[106000.0,0.22477924],[106010.0,0.59783591],[106020.0,0.92622532],[106030.0,1.73471114],[106040.0,0.04855025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397819434,[[105910.0,0.48504061],[105900.0,0.3608],[105890.0,0.10365316],[105880.0,0.01890945],[105870.0,0.4741141]],[[105920.0,0.11582501],[105930.0,0.18741214],[105940.0,0.78628762],[105950.0,0.51935281],[105960.0,0.52306387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397889587,[[105940.0,1.07850762],[105930.0,0.4944781],[105920.0,0.047188],[105910.0,0.63157954],[105900.0,0.6301025]],[[105950.0,0.00579469],[105960.0,0.0005],[105980.0,2.0786564],[105990.0,0.50355829],[106000.0,0.76146426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397920116,[[105970.0,0.98490306],[105960.0,0.54121367],[105950.0,0.11352343],[105930.0,0.51276448],[105920.0,0.6301025]],[[105980.0,0.00010729],[105990.0,0.0915],[106000.0,0.3558452],[106010.0,0.55012298],[106020.0,0.54949727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734397959832,[[105960.0,0.440671],[105950.0,0.87036265],[105940.0,0.10874587],[105930.0,0.12404869],[105920.0,0.0663311]],[[105970.0,0.13360115],[105980.0,1.94500837],[105990.0,0.71380184],[106000.0,0.6358107],[106010.0,0.39904836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398032281,[[105940.0,1.04841809],[105930.0,0.3922],[105920.0,0.047188],[105910.0,0.05691154],[105900.0,0.12413509]],[[105950.0,8.493e-05],[105960.0,0.0485873],[105970.0,2.43579895],[105980.0,0.47325829],[105990.0,0.49503579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398073623,[[105940.0,0.04718],[105930.0,0.87026027],[105920.0,0.55636931],[105910.0,0.09781168],[105900.0,0.74539037]],[[105950.0,0.06068493],[105960.0,0.61156634],[105970.0,0.63260027],[105980.0,1.71532725],[105990.0,0.47265609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398101623,[[105930.0,0.047684],[105920.0,0.9565],[105910.0,0.3608],[105900.0,0.12413509],[105890.0,1.53525573]],[[105950.0,0.57949802],[105960.0,0.66472706],[105970.0,1.6877847],[105980.0,0.16816525],[105990.0,0.395758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398165179,[[105920.0,9.983e-05],[105910.0,0.0628],[105900.0,0.940097],[105890.0,0.45696227],[105880.0,0.00884622]],[[105930.0,0.51702209],[105940.0,1.86136001],[105950.0,0.19339586],[105960.0,0.24748636],[105970.0,0.18770321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398200811,[[105830.0,0.04734072],[105820.0,0.93773809],[105810.0,0.43054622],[105800.0,0.14200869],[105790.0,0.06760903]],[[105840.0,0.11230581],[105850.0,0.27355266],[105860.0,2.06046525],[105870.0,0.50487093],[105880.0,0.24339979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398227737,[[105850.0,0.0309],[105840.0,0.440524],[105830.0,0.97754136],[105820.0,0.49809227],[105810.0,0.62745621]],[[105860.0,0.51319105],[105870.0,1.97837562],[105880.0,0.569763],[105890.0,0.2832807],[105900.0,0.29230234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398254448,[[105800.0,0.10009671],[105790.0,0.44126253],[105780.0,1.28802069],[105770.0,0.64938359],[105760.0,1.13146312]],[[105810.0,0.48505743],[105820.0,0.440234],[105830.0,0.11672277],[105840.0,1.79810123],[105850.0,0.1401377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398325225,[[105850.0,0.04722],[105840.0,0.50113809],[105830.0,0.96931057],[105820.0,1.0196035],[105810.0,0.68880753]],[[105860.0,0.00970682],[105870.0,0.503912],[105880.0,2.38997677],[105890.0,0.2996357],[105900.0,0.29230134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398347602,[[105850.0,0.07852],[105840.0,0.96893809],[105830.0,0.49742198],[105820.0,0.06603254],[105810.0,0.52917194]],[[105860.0,0.04731186],[105870.0,0.59619181],[105880.0,2.02503191],[105890.0,0.5362197],[105900.0,0.12413809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398385036,[[105930.0,1.12537785],[105920.0,0.3793757],[105910.0,0.15686757],[105900.0,0.06749907],[105890.0,0.12272]],[[105940.0,8.549e-05],[105950.0,0.08422277],[105960.0,0.26189502],[105970.0,0.65737493],[105980.0,0.39361594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398415146,[[105930.0,0.40809967],[105920.0,0.9868005],[105910.0,0.49929722],[105900.0,0.76429205],[105890.0,0.85325628]],[[105940.0,0.07768],[105950.0,0.50353809],[105960.0,0.61497597],[105970.0,1.6401377],[105980.0,0.2360267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398489483,[[106000.0,0.55891421],[105990.0,0.93784243],[105980.0,0.14579252],[105960.0,0.39714427],[105930.0,0.08756557]],[[106010.0,7.238e-05],[106020.0,0.0611],[106030.0,1.94739833],[106040.0,0.45618413],[106050.0,0.24397454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398523610,[[105990.0,0.00010434],[105980.0,0.047161],[105970.0,0.97003809],[105960.0,0.40938627],[105950.0,0.109974]],[[106000.0,0.60478153],[106010.0,0.63924817],[106020.0,1.87989964],[106030.0,0.047142],[106040.0,0.19619279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398546937,[[106000.0,1.01569109],[105990.0,0.50064243],[105980.0,0.10393767],[105970.0,0.047162],[105960.0,0.47452151]],[[106010.0,7.238e-05],[106020.0,0.00962546],[106030.0,0.61867668],[106040.0,2.037196],[106050.0,0.51344286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398583664,[[105970.0,8.512e-05],[105960.0,0.08098427],[105950.0,1.00899912],[105940.0,0.45757978],[105930.0,0.98116867]],[[105980.0,0.57878039],[105990.0,0.63424398],[106000.0,1.7181707],[106010.0,0.58435344],[106020.0,0.277944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398649411,[[106050.0,0.20080098],[106040.0,0.3608],[106030.0,1.24131614],[106020.0,0.0632],[106010.0,0.395508]],[[106070.0,0.49298188],[106080.0,0.473096],[106090.0,0.17305245],[106100.0,0.39210924],[106110.0,0.47230299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398675611,[[106080.0,0.00010816],[106070.0,0.047121],[106060.0,0.94699402],[106050.0,0.47074223],[106040.0,0.06631623]],[[106090.0,0.66041348],[106100.0,0.81218695],[106110.0,1.62393899],[106120.0,0.60998749],[106130.0,0.50352942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398710141,[[106030.0,0.00061719],[106020.0,0.047143],[106010.0,0.37424919],[106000.0,0.4093639],[105990.0,0.53639632]],[[106040.0,0.41744489],[106050.0,0.43763499],[106060.0,1.72777478],[106070.0,0.16140389],[106080.0,0.61311362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398777690,[[106100.0,0.34889875],[106090.0,0.438413],[106080.0,0.47922967],[106070.0,0.10830457],[106060.0,0.01026035]],[[106110.0,0.01074644],[106120.0,0.50828705],[106130.0,0.59969244],[106140.0,0.38607987],[106150.0,0.047088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398807510,[[106100.0,7.885e-05],[106090.0,0.0641],[106080.0,0.75209679],[106070.0,0.39118257],[106060.0,0.17407535]],[[106110.0,0.50165031],[106120.0,0.5821987],[106130.0,1.95463859],[106140.0,0.10893499],[106150.0,0.2451926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398843136,[[106120.0,0.12393499],[106110.0,0.70291715],[106100.0,0.51978785],[106090.0,0.14763395],[106080.0,0.40395922]],[[106130.0,0.48783394],[106140.0,0.58387653],[106150.0,0.14273863],[106160.0,0.61268714],[106170.0,0.12391499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398912816,[[106120.0,0.55771649],[106110.0,0.69239005],[106100.0,0.04718385],[106090.0,0.19423554],[106080.0,0.394993]],[[106140.0,0.55620431],[106150.0,2.00556453],[106160.0,0.29332754],[106170.0,0.21656779],[106180.0,0.395034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398957645,[[106150.0,0.047086],[106140.0,0.85890504],[106130.0,0.3938],[106120.0,0.04850933],[106110.0,0.16499774]],[[106160.0,0.11611263],[106170.0,0.74358659],[106180.0,0.51694979],[106190.0,0.48593358],[106200.0,0.47352477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734398994082,[[106140.0,0.04709],[106130.0,0.05978075],[106120.0,0.78066245],[106110.0,0.53703655],[106100.0,0.09748121]],[[106150.0,0.53230669],[106160.0,0.66287813],[106170.0,0.18778903],[106180.0,1.59736736],[106190.0,0.59355709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399023695,[[106120.0,0.17087818],[106110.0,0.63285976],[106100.0,0.48878121],[106090.0,0.06618889],[106080.0,0.05029436]],[[106130.0,0.3608],[106140.0,0.64550822],[106150.0,0.19215912],[106160.0,0.36213012],[106170.0,1.547078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399109453,[[106140.0,0.09738936],[106130.0,0.63285576],[106120.0,0.50620752],[106110.0,0.05657266],[106100.0,0.17900876]],[[106150.0,0.3608],[106160.0,0.66518021],[106170.0,0.65013097],[106180.0,0.23875851],[106190.0,0.047074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399140874,[[106120.0,0.047104],[106100.0,0.48007924],[106090.0,0.69415005],[106080.0,0.12523003],[106070.0,0.1398972]],[[106130.0,0.5972043],[106140.0,0.56953067],[106150.0,2.05535006],[106160.0,0.21615174],[106170.0,0.07810777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399169583,[[106080.0,0.047122],[106070.0,0.477492],[106060.0,0.69908676],[106050.0,0.12388504],[106040.0,0.04895585]],[[106100.0,0.503215],[106110.0,0.99262278],[106120.0,0.14082482],[106130.0,1.96727917],[106140.0,0.12384704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399207842,[[106130.0,0.48476452],[106120.0,0.7570731],[106110.0,0.23516304],[106100.0,0.02934336],[106090.0,0.047117]],[[106140.0,0.00011187],[106150.0,0.47635889],[106160.0,0.7368028],[106170.0,0.26490238],[106180.0,1.99082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399294497,[[106140.0,0.78606738],[106130.0,0.59059266],[106120.0,0.11271995],[106110.0,0.05736736],[106100.0,1.0311799]],[[106150.0,0.00010126],[106170.0,0.15816947],[106180.0,0.63498599],[106190.0,0.60830826],[106200.0,1.93971425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399331124,[[106210.0,0.78304927],[106200.0,0.46860831],[106190.0,0.09425399],[106180.0,0.047078],[106170.0,0.03022029]],[[106220.0,0.0015935],[106240.0,0.65161993],[106250.0,0.57788914],[106260.0,1.74589825],[106270.0,0.047038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399354637,[[106290.0,0.79525991],[106280.0,0.440633],[106270.0,0.47744298],[106260.0,0.047041],[106240.0,0.0484625]],[[106300.0,0.1],[106310.0,0.06391706],[106320.0,0.47780716],[106330.0,0.54948555],[106340.0,1.80839292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399419878,[[106250.0,7.345e-05],[106240.0,0.12506981],[106230.0,0.3613],[106220.0,0.58506505],[106210.0,0.11324209]],[[106260.0,0.438042],[106270.0,0.37567524],[106280.0,1.80208482],[106290.0,0.26537743],[106300.0,0.28673673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399455207,[[106270.0,0.13625301],[106260.0,0.66467336],[106250.0,0.407847],[106240.0,0.41437876],[106220.0,0.03022029]],[[106280.0,7.297e-05],[106300.0,0.57162618],[106310.0,2.34700831],[106320.0,0.37762679],[106350.0,0.95200454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399486532,[[106280.0,0.65446834],[106270.0,0.55140475],[106260.0,0.56639385],[106250.0,0.12766469],[106240.0,0.41487776]],[[106290.0,7.841e-05],[106300.0,0.6031625],[106310.0,0.62895348],[106320.0,1.6822884],[106330.0,0.07710831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399525475,[[106280.0,0.49992703],[106270.0,0.07741807],[106260.0,0.13890831],[106250.0,0.41913253],[106240.0,0.17992391]],[[106290.0,0.61680021],[106300.0,0.68912183],[106310.0,0.6287231],[106320.0,0.07802016],[106330.0,0.24397138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399596079,[[106370.0,0.046994],[106360.0,0.4372278],[106350.0,0.4842298],[106340.0,0.21047856],[106330.0,0.07587611]],[[106380.0,0.00060291],[106390.0,1.62945714],[106400.0,0.5372278],[106410.0,0.65464169],[106420.0,0.046975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399641602,[[106340.0,0.047007],[106330.0,0.4677278],[106320.0,0.57017913],[106310.0,0.06405443],[106300.0,0.12756091]],[[106350.0,0.0325],[106360.0,0.51361115],[106370.0,2.02006747],[106380.0,0.29396201],[106390.0,0.34732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399663821,[[106320.0,0.04711408],[106310.0,0.45384394],[106300.0,0.57188905],[106290.0,0.1862834],[106280.0,0.11638736]],[[106330.0,0.09664412],[106340.0,2.11401325],[106350.0,0.56680984],[106360.0,0.56330537],[106370.0,0.01943168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399738065,[[106310.0,0.40790175],[106300.0,0.50614939],[106290.0,0.0764278],[106280.0,0.139733],[106260.0,0.4236278]],[[106330.0,0.54773573],[106340.0,1.8933],[106350.0,0.1234308],[106360.0,0.50668345],[106370.0,0.20193912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399773510,[[106290.0,0.40790149],[106280.0,0.59894995],[106270.0,0.25102271],[106260.0,0.07475452],[106250.0,0.5548473]],[[106300.0,0.1554518],[106310.0,0.1959739],[106320.0,2.09098151],[106330.0,0.59579622],[106340.0,0.394327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399813033,[[106270.0,0.00011052],[106260.0,0.42040174],[106250.0,0.88999212],[106240.0,0.12814029],[106230.0,0.90435069]],[[106280.0,0.20987603],[106290.0,1.9244],[106300.0,0.82419925],[106310.0,0.15950545],[106320.0,0.14033579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399845282,[[106270.0,0.27976683],[106260.0,0.39328901],[106250.0,0.52216505],[106240.0,0.80208965],[106230.0,1.06172861]],[[106280.0,0.50832551],[106290.0,1.95938],[106300.0,0.22856105],[106310.0,0.27171442],[106320.0,0.57488383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399917816,[[106260.0,0.6868841],[106250.0,0.84924868],[106240.0,0.59459767],[106230.0,0.57044954],[106220.0,0.85196718]],[[106270.0,0.079238],[106280.0,0.47953458],[106290.0,0.47784634],[106300.0,0.17801464],[106310.0,0.53487484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399946534,[[106340.0,0.64521647],[106330.0,0.47081601],[106320.0,0.12345942],[106310.0,0.04702],[106300.0,0.3474]],[[106350.0,0.00010792],[106370.0,0.09604122],[106380.0,0.46744442],[106390.0,0.407786],[106410.0,0.18892987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734399977163,[[106350.0,0.69165589],[106340.0,0.51153257],[106330.0,0.43821426],[106320.0,0.55138912],[106310.0,0.55102718]],[[106360.0,0.0308],[106370.0,0.11754994],[106380.0,0.16198336],[106390.0,0.15047693],[106400.0,1.10065379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400015280,[[106370.0,0.58882344],[106360.0,0.94236647],[106350.0,0.52497143],[106340.0,0.7475023],[106330.0,0.94908331]],[[106380.0,0.0648113],[106390.0,0.0301],[106400.0,0.28159173],[106410.0,0.50245076],[106420.0,2.09817218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400088536,[[106400.0,0.04698],[106390.0,0.3608],[106380.0,0.59054779],[106370.0,0.17795605],[106360.0,0.43590166]],[[106410.0,1.76831201],[106420.0,0.53426107],[106430.0,0.89522279],[106440.0,0.12328038],[106450.0,0.16902737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400126164,[[106320.0,0.45787642],[106310.0,0.59707086],[106300.0,0.48350155],[106290.0,0.06541981],[106280.0,0.48588534]],[[106330.0,0.047011],[106340.0,0.45104584],[106350.0,0.391],[106360.0,1.67576242],[106370.0,0.13129921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400155583,[[106280.0,0.00011113],[106270.0,0.6862025],[106260.0,0.82520518],[106250.0,0.14191519],[106240.0,0.50084492]],[[106290.0,0.047029],[106310.0,0.63843175],[106320.0,2.18598712],[106330.0,0.23455215],[106340.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400225619,[[106280.0,0.0507518],[106270.0,0.3608],[106260.0,0.4224],[106250.0,0.47551156],[106240.0,0.05025066]],[[106290.0,1.07399621],[106300.0,0.55189357],[106310.0,0.28216296],[106320.0,0.061136],[106330.0,0.2213186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400271806,[[106240.0,0.88794623],[106230.0,0.49302262],[106220.0,0.45479392],[106210.0,0.9301947],[106200.0,0.92971614]],[[106250.0,0.12356371],[106260.0,0.24757674],[106270.0,0.9658881],[106280.0,0.57833408],[106290.0,0.04703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400299599,[[106290.0,0.3608],[106280.0,8.82e-05],[106270.0,0.72573282],[106260.0,0.29046448],[106250.0,0.77172189]],[[106300.0,0.12415804],[106310.0,0.53871233],[106320.0,0.59710605],[106330.0,0.56682881],[106340.0,0.2159805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400374849,[[106390.0,0.3608],[106380.0,0.407788],[106370.0,0.1122],[106360.0,0.07651671],[106350.0,0.80424337]],[[106400.0,0.5340989],[106410.0,2.07981611],[106420.0,0.801989],[106430.0,0.1687309],[106440.0,0.277763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400415972,[[106370.0,0.3613],[106360.0,0.464797],[106350.0,0.17876477],[106340.0,0.18105109],[106330.0,1.16335781]],[[106380.0,0.40507216],[106390.0,1.7157159],[106400.0,0.5984437],[106410.0,0.60462871],[106420.0,0.78193567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400439796,[[106380.0,0.046989],[106370.0,0.59665905],[106360.0,1.15534868],[106350.0,0.80503754],[106340.0,0.73924773]],[[106390.0,0.0005],[106400.0,0.29222019],[106410.0,0.2157099],[106420.0,2.08388604],[106430.0,0.95182271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400476211,[[106360.0,0.046997],[106350.0,0.92430148],[106340.0,0.93240277],[106330.0,0.81995072],[106320.0,0.84428064]],[[106370.0,0.10673673],[106380.0,0.52428604],[106390.0,2.00190908],[106400.0,0.83886175],[106410.0,0.24382871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400540858,[[106340.0,0.51459304],[106330.0,0.525308],[106320.0,0.05983257],[106310.0,0.79940563],[106300.0,0.74351724]],[[106360.0,0.29612205],[106370.0,2.11610908],[106380.0,0.97392894],[106390.0,0.046987],[106400.0,0.55668283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400571069,[[106370.0,0.87307904],[106360.0,0.60965148],[106350.0,0.324797],[106340.0,0.59359337],[106330.0,0.64625962]],[[106380.0,0.0005],[106390.0,6.904e-05],[106400.0,0.46692731],[106410.0,1.00287197],[106420.0,0.72022602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400607188,[[106350.0,0.464801],[106340.0,0.47906706],[106330.0,0.21001385],[106320.0,0.48834708],[106310.0,0.87076226]],[[106360.0,0.15458404],[106370.0,0.20002646],[106380.0,0.58018293],[106390.0,2.21769402],[106400.0,0.37706854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400634686,[[106340.0,0.83678602],[106330.0,0.30255109],[106320.0,0.34644834],[106310.0,0.49343268],[106300.0,1.08989352]],[[106350.0,0.08442646],[106360.0,0.27383377],[106370.0,0.25620908],[106380.0,2.09670436],[106390.0,0.70810904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400713059,[[106340.0,0.3608],[106330.0,0.525211],[106320.0,0.05969038],[106310.0,0.54997002],[106300.0,0.69010354]],[[106350.0,0.35126017],[106360.0,0.33313272],[106370.0,0.62364127],[106380.0,2.32581951],[106390.0,0.19706102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400753505,[[106340.0,0.407807],[106330.0,0.583208],[106320.0,0.19065543],[106310.0,0.61090342],[106300.0,0.25721922]],[[106350.0,0.18165443],[106360.0,0.3049741],[106370.0,0.56070856],[106380.0,2.68378275],[106390.0,6.904e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400786437,[[106340.0,0.3608],[106330.0,0.52521],[106320.0,0.19065543],[106310.0,0.35408876],[106300.0,0.67379479]],[[106350.0,0.26535488],[106360.0,0.33290979],[106370.0,0.57664427],[106380.0,2.46794048],[106390.0,0.04705404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400828913,[[106350.0,0.7216],[106340.0,0.047006],[106330.0,0.23460253],[106320.0,0.35941218],[106310.0,0.29670436]],[[106360.0,0.48065846],[106370.0,0.20671243],[106380.0,2.42749631],[106390.0,0.40926453],[106400.0,0.39406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400909459,[[106370.0,0.70614509],[106360.0,0.47710301],[106350.0,0.046999],[106340.0,0.41079716],[106330.0,0.047011]],[[106390.0,0.26670598],[106400.0,0.72395288],[106410.0,0.50150856],[106420.0,2.33500528],[106480.0,0.28141712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400939564,[[106400.0,0.64855922],[106390.0,0.522685],[106380.0,0.38328332],[106370.0,0.0956379],[106360.0,0.05722318]],[[106410.0,0.05936731],[106420.0,0.1146],[106430.0,0.07968365],[106440.0,0.29396619],[106450.0,1.00989668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734400976092,[[106350.0,0.36087869],[106340.0,0.53877105],[106330.0,0.08592779],[106320.0,0.241782],[106310.0,0.12321679]],[[106360.0,0.11663489],[106370.0,0.49457151],[106380.0,0.54711073],[106390.0,0.16070138],[106400.0,1.64038229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401067762,[[106360.0,0.64856326],[106350.0,0.58637969],[106340.0,0.09761867],[106330.0,0.50652099],[106320.0,0.01892366]],[[106370.0,0.00010451],[106380.0,0.02853769],[106390.0,0.27180722],[106400.0,0.41091167],[106410.0,2.20804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401113899,[[106390.0,0.81869467],[106380.0,0.11563987],[106370.0,0.34494605],[106360.0,0.06859351],[106350.0,0.65519664]],[[106400.0,0.06595245],[106410.0,0.16169311],[106420.0,0.15438267],[106430.0,2.34843323],[106440.0,0.62644255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401151734,[[106390.0,0.3608],[106380.0,0.51429867],[106370.0,0.30704959],[106360.0,0.05011167],[106350.0,0.40533337]],[[106400.0,0.09709167],[106410.0,0.26153903],[106420.0,2.18555055],[106430.0,0.75493],[106730.0,38.34923405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401232281,[[106400.0,0.64875672],[106390.0,0.527582],[106380.0,0.36392664],[106370.0,1.09281402],[106360.0,0.63496201]],[[106410.0,8.144e-05],[106420.0,0.1418145],[106430.0,1.00578703],[106440.0,0.6087849],[106450.0,0.21552688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401268098,[[106440.0,0.65454008],[106430.0,0.4842],[106420.0,0.76611885],[106410.0,0.51233907],[106400.0,0.05011167]],[[106450.0,0.11410686],[106460.0,0.19748496],[106470.0,0.15964972],[106480.0,0.5513849],[106490.0,0.92367088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401293828,[[106430.0,0.407766],[106420.0,0.3608],[106410.0,0.25405407],[106400.0,0.11297885],[106380.0,0.96324079]],[[106450.0,0.20084772],[106460.0,2.07277824],[106470.0,0.96247606],[106480.0,0.18741923],[106490.0,0.16856788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401324152,[[106420.0,0.51401205],[106410.0,0.48501103],[106400.0,0.09702105],[106390.0,0.63985419],[106380.0,0.83840782]],[[106430.0,0.046967],[106440.0,0.33411845],[106450.0,0.55978009],[106460.0,0.68506293],[106470.0,1.893992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401404222,[[106440.0,0.32563748],[106430.0,0.97273263],[106420.0,0.42875857],[106410.0,0.54964322],[106400.0,0.77551138]],[[106450.0,0.10548208],[106460.0,2.09024105],[106470.0,0.70788],[106480.0,0.11596545],[106490.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401433973,[[106420.0,1.12387311],[106410.0,0.466172],[106400.0,0.44187122],[106390.0,0.73421863],[106380.0,0.30468878]],[[106430.0,0.01959873],[106440.0,0.393963],[106450.0,1.98700686],[106460.0,0.5480633],[106470.0,0.21551688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401470266,[[106460.0,0.8904448],[106450.0,0.75379199],[106440.0,0.21370005],[106430.0,0.50089417],[106420.0,0.7946092]],[[106470.0,0.21985941],[106480.0,0.49801193],[106490.0,1.907741],[106500.0,0.42038342],[106510.0,0.4873063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401498598,[[106440.0,0.1154],[106430.0,0.0598],[106420.0,0.82693199],[106410.0,0.3608],[106400.0,0.66910917]],[[106450.0,0.48395005],[106460.0,1.93235223],[106470.0,0.36399434],[106480.0,0.4872663],[106490.0,0.21550888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401566130,[[106500.0,0.50776368],[106490.0,0.59461637],[106480.0,0.38538365],[106470.0,0.27785287],[106460.0,0.48829601]],[[106510.0,0.01867299],[106520.0,0.05604894],[106530.0,0.49523216],[106540.0,0.53346384],[106550.0,0.5943003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401602357,[[106490.0,0.22557811],[106480.0,0.75534563],[106470.0,0.36090687],[106460.0,0.73749143],[106450.0,0.49465233]],[[106500.0,0.18137316],[106510.0,0.38856497],[106520.0,0.72582014],[106530.0,0.56229088],[106540.0,1.59693784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401633689,[[106490.0,0.46069228],[106480.0,0.89105518],[106470.0,0.38243068],[106460.0,0.32776784],[106450.0,0.39133017]],[[106500.0,0.0005],[106510.0,0.54219744],[106520.0,2.15779225],[106530.0,0.5341143],[106540.0,0.21549488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401718974,[[106500.0,0.16987392],[106490.0,1.13440995],[106480.0,0.64161384],[106470.0,0.43889104],[106460.0,0.50689737]],[[106510.0,0.05960083],[106520.0,0.47622813],[106530.0,0.90458389],[106540.0,1.81912014],[106550.0,0.28138988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401752681,[[106550.0,0.40778804],[106540.0,0.87035348],[106530.0,0.59738602],[106520.0,0.046932],[106510.0,0.43826617]],[[106560.0,0.00262503],[106570.0,0.43739185],[106580.0,0.51051385],[106590.0,0.18859836],[106600.0,0.4308063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401785719,[[106550.0,0.99034116],[106540.0,0.42058384],[106530.0,0.046925],[106520.0,0.73800191],[106510.0,0.49462833]],[[106560.0,0.11514154],[106570.0,0.68865121],[106580.0,0.58848132],[106590.0,1.958501],[106600.0,0.14991746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401822540,[[106540.0,0.00293204],[106530.0,0.2228393],[106520.0,0.34167146],[106510.0,0.55347585],[106500.0,0.41073291]],[[106550.0,1.04003893],[106560.0,0.96837163],[106570.0,1.7822088],[106590.0,0.33273253],[106620.0,0.55922546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401894120,[[106500.0,0.59267377],[106490.0,0.43694422],[106480.0,0.277749],[106470.0,0.12359522],[106460.0,8.575e-05]],[[106510.0,7.356e-05],[106520.0,0.13799394],[106530.0,0.8385225],[106540.0,0.7327309],[106550.0,1.73396549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401919933,[[106500.0,0.471141],[106490.0,0.48438922],[106480.0,0.13698556],[106470.0,0.45129067],[106460.0,0.49456717]],[[106510.0,7.356e-05],[106520.0,0.14613221],[106530.0,1.04635012],[106540.0,2.14089288],[106550.0,0.047399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734401963564,[[106500.0,0.64010819],[106490.0,0.37412639],[106480.0,0.37465919],[106470.0,0.4925368],[106460.0,0.64756154]],[[106510.0,7.356e-05],[106520.0,0.1955994],[106530.0,0.8952349],[106540.0,2.26013507],[106550.0,0.046919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402053930,[[106460.0,8.575e-05],[106450.0,0.128],[106440.0,0.41828404],[106430.0,0.47236719],[106420.0,0.32773919]],[[106470.0,0.81879494],[106480.0,0.60932229],[106490.0,1.73449341],[106500.0,0.046941],[106510.0,0.54350252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402099465,[[106460.0,0.04754475],[106450.0,0.56029525],[106440.0,0.41076719],[106430.0,0.50477097],[106420.0,0.49741202]],[[106470.0,0.29358133],[106480.0,0.58149602],[106490.0,2.101345],[106500.0,0.61243607],[106510.0,0.046937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402126973,[[106410.0,0.0005],[106400.0,0.13070855],[106390.0,0.3608],[106380.0,0.407793],[106370.0,0.33604149]],[[106420.0,0.55778156],[106430.0,0.48611062],[106440.0,0.25633428],[106450.0,2.0690934],[106460.0,0.18318788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402154989,[[106360.0,0.0955],[106350.0,0.000117],[106340.0,0.37096361],[106330.0,0.7645619],[106320.0,0.07632269]],[[106370.0,0.98527139],[106380.0,2.09261058],[106390.0,0.16956695],[106400.0,0.19666252],[106410.0,0.29095541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402237262,[[106330.0,0.63367412],[106320.0,0.84917],[106310.0,0.01553463],[106300.0,0.53867369],[106290.0,0.59001129]],[[106340.0,0.047012],[106360.0,2.04518684],[106370.0,0.5697779],[106380.0,0.42379007],[106450.0,0.89394646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402268084,[[106310.0,0.52325432],[106300.0,0.90479516],[106290.0,0.45278914],[106280.0,0.43868269],[106270.0,1.26346821]],[[106320.0,0.08193252],[106330.0,0.43721671],[106340.0,0.95002978],[106350.0,1.74766741],[106360.0,0.21557088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402298310,[[106320.0,0.65632026],[106310.0,0.45440111],[106300.0,0.94961965],[106290.0,0.74171356],[106280.0,0.67905586]],[[106330.0,0.06329171],[106340.0,0.95343397],[106350.0,2.00423703],[106360.0,0.19049766],[106370.0,0.26256888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402331030,[[106400.0,0.046985],[106390.0,0.58464577],[106380.0,0.78154356],[106370.0,0.41540025],[106360.0,0.43864569]],[[106410.0,0.72721936],[106420.0,0.54971355],[106430.0,1.5324],[106440.0,0.27359975],[106450.0,0.94150888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402404367,[[106430.0,0.95886596],[106420.0,0.78867247],[106410.0,0.41141222],[106400.0,0.43860188],[106390.0,0.4945523]],[[106440.0,7.567e-05],[106450.0,0.02880316],[106460.0,0.55351643],[106470.0,1.09889913],[106480.0,1.6415627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402437997,[[106430.0,1.01304243],[106420.0,0.53383475],[106410.0,0.7732985],[106400.0,0.9585655],[106390.0,0.9513812]],[[106440.0,0.03277567],[106450.0,0.16122043],[106460.0,0.56371604],[106470.0,0.67111695],[106480.0,1.76656317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402465413,[[106420.0,0.69099684],[106410.0,0.42038161],[106400.0,0.05001687],[106390.0,0.71639288],[106380.0,0.49908978]],[[106430.0,0.11617405],[106440.0,0.50510333],[106450.0,2.44949081],[106460.0,0.23722887],[106470.0,0.30551355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402543660,[[106520.0,0.970344],[106510.0,0.35083093],[106500.0,0.48388029],[106490.0,0.62241788],[106480.0,1.04642045]],[[106530.0,0.04702146],[106540.0,0.33557676],[106550.0,2.41010186],[106560.0,0.74436738],[106570.0,0.04691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402581588,[[106520.0,1.03283956],[106510.0,0.42578277],[106500.0,0.48850989],[106490.0,1.55563324],[106480.0,0.63501052]],[[106530.0,0.09697447],[106540.0,0.69781526],[106550.0,0.58515342],[106560.0,0.7041011],[106580.0,0.2431202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402603696,[[106540.0,1.03934319],[106530.0,0.37737865],[106520.0,0.71628188],[106510.0,0.44897144],[106500.0,1.43766832]],[[106550.0,8.425e-05],[106570.0,0.54203161],[106580.0,0.90422564],[106590.0,0.3694866],[106610.0,0.4879872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402640111,[[106540.0,0.0005],[106520.0,0.55278501],[106510.0,0.36220814],[106500.0,0.06540483],[106490.0,0.45768704]],[[106550.0,0.66994927],[106560.0,2.12910001],[106570.0,0.29643534],[106580.0,0.44544901],[106590.0,0.4270142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402694856,[[106560.0,0.14555099],[106550.0,0.69083699],[106540.0,0.8088831],[106530.0,0.046931],[106520.0,0.71930789]],[[106570.0,0.44417498],[106580.0,0.5737909],[106590.0,1.95947078],[106600.0,0.40041001],[106610.0,0.2291636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402738500,[[106530.0,0.79733076],[106520.0,0.50415301],[106510.0,0.45244064],[106500.0,0.88239532],[106490.0,0.73859859]],[[106540.0,0.0842184],[106550.0,0.60217935],[106560.0,0.96054601],[106570.0,0.24850424],[106580.0,0.09827116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402780143,[[106520.0,0.046937],[106510.0,0.0633],[106500.0,0.48390031],[106490.0,0.3613],[106480.0,0.277754]],[[106530.0,0.75518548],[106540.0,0.52241435],[106550.0,1.86600226],[106560.0,0.26322831],[106570.0,0.2297496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402852699,[[106490.0,0.07855],[106480.0,0.4255],[106470.0,0.77368103],[106460.0,0.34110251],[106450.0,0.39161788]],[[106500.0,0.9313923],[106510.0,0.49184417],[106520.0,0.14048126],[106530.0,1.89144877],[106540.0,0.29325659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402880814,[[106480.0,0.0642],[106470.0,0.36069651],[106460.0,0.38532426],[106450.0,0.42479593],[106440.0,1.15414908]],[[106490.0,0.57014104],[106500.0,0.93319021],[106510.0,1.79708961],[106520.0,0.05000617],[106530.0,0.2431472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402921049,[[106410.0,0.2240484],[106400.0,0.65810059],[106390.0,0.56731809],[106380.0,0.84942705],[106370.0,0.8655775]],[[106420.0,0.046986],[106430.0,0.65764412],[106440.0,2.09878444],[106450.0,0.3287516],[106460.0,0.34692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734402945157,[[106420.0,0.82810606],[106410.0,0.95831809],[106400.0,0.5529857],[106390.0,0.50335976],[106380.0,0.72415341]],[[106430.0,7.969e-05],[106440.0,0.01328068],[106450.0,0.85001791],[106460.0,0.71475171],[106470.0,0.23803251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403018097,[[106470.0,0.33043575],[106460.0,0.43053495],[106450.0,0.42010746],[106440.0,1.12809833],[106430.0,1.23046038]],[[106480.0,0.66432558],[106490.0,0.87008126],[106500.0,0.31056121],[106510.0,0.29151139],[106520.0,1.77476468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403042536,[[106470.0,0.28350656],[106460.0,0.52989681],[106450.0,0.407764],[106440.0,0.89981019],[106430.0,0.51454129]],[[106480.0,0.63385642],[106490.0,0.86958126],[106500.0,1.89068721],[106510.0,0.24456739],[106520.0,0.27424467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403069156,[[106470.0,0.39618584],[106460.0,0.73727207],[106450.0,0.69733495],[106440.0,0.51480538],[106430.0,0.46017104]],[[106480.0,0.48144165],[106490.0,2.10944485],[106500.0,0.4980865],[106510.0,0.53194873],[106520.0,0.29921241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403106481,[[106390.0,0.0319],[106380.0,0.7398038],[106370.0,0.77125687],[106360.0,0.71944698],[106350.0,0.74492284]],[[106400.0,0.0970151],[106410.0,1.8608],[106420.0,0.45788996],[106430.0,0.28920536],[106440.0,0.58618064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403175027,[[106380.0,0.49341487],[106370.0,0.40039214],[106360.0,0.44251717],[106350.0,0.81728774],[106340.0,0.79692255]],[[106390.0,0.6669408],[106400.0,0.94581988],[106410.0,1.75215935],[106420.0,0.061103],[106430.0,0.4881122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403205448,[[106320.0,0.00199955],[106310.0,0.6146541],[106300.0,0.86236275],[106290.0,0.277838],[106280.0,0.50752817]],[[106330.0,0.11062608],[106340.0,0.4656251],[106350.0,0.71320609],[106360.0,2.10057874],[106370.0,0.20227187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403247567,[[106330.0,0.22548195],[106320.0,0.28334673],[106310.0,0.85994734],[106300.0,0.96310661],[106290.0,1.01167248]],[[106340.0,1.05940055],[106350.0,2.15539209],[106360.0,0.14545509],[106370.0,0.48158201],[106380.0,0.26639541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403312703,[[106310.0,0.58871139],[106300.0,0.79902966],[106290.0,0.18462723],[106280.0,0.68077902],[106270.0,0.99811901]],[[106320.0,0.12345223],[106330.0,0.12036155],[106340.0,0.37950652],[106350.0,2.3084802],[106360.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403350935,[[106330.0,0.90155468],[106320.0,0.463925],[106310.0,0.55406077],[106300.0,1.03013976],[106290.0,0.56972887]],[[106340.0,0.23952517],[106350.0,0.31279772],[106360.0,2.47427214],[106370.0,0.5144231],[106380.0,0.30888695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403383570,[[106340.0,1.20352705],[106330.0,0.43533757],[106320.0,0.34778098],[106310.0,0.54754388],[106300.0,0.54614805]],[[106350.0,0.35811338],[106360.0,0.5290303],[106370.0,0.68800582],[106380.0,2.128757],[106390.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403448216,[[106340.0,1.01588131],[106330.0,0.4071661],[106320.0,1.32151591],[106310.0,0.5329296],[106300.0,1.61447812]],[[106350.0,0.21927678],[106360.0,0.26683863],[106370.0,0.14071677],[106380.0,0.61473464],[106390.0,1.921912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403486445,[[106390.0,0.95477717],[106380.0,0.49368218],[106370.0,0.407798],[106360.0,0.67499026],[106350.0,0.49743398]],[[106400.0,0.56224891],[106410.0,0.15774289],[106420.0,0.41094289],[106430.0,0.6844969],[106440.0,0.11264413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403512162,[[106400.0,0.52890107],[106390.0,0.63192576],[106380.0,0.4105952],[106370.0,0.38773929],[106360.0,0.277802]],[[106410.0,0.205581],[106420.0,0.08794082],[106430.0,0.82128557],[106440.0,0.57922967],[106450.0,0.46074313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403550996,[[106380.0,0.22526993],[106370.0,0.74718274],[106360.0,0.79764529],[106350.0,0.01050999],[106340.0,0.51738745]],[[106390.0,0.39368224],[106400.0,0.54859639],[106410.0,0.87575873],[106420.0,1.71682213],[106430.0,0.33736097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403625356,[[106350.0,0.22495207],[106340.0,0.84330856],[106330.0,0.84697169],[106320.0,0.16228311],[106310.0,0.9238831]],[[106360.0,0.40782326],[106370.0,0.97497601],[106380.0,2.17426782],[106390.0,0.04700454],[106400.0,0.2791994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403653455,[[106340.0,0.3608],[106330.0,0.15322369],[106320.0,0.90257669],[106310.0,0.0005],[106300.0,0.59118306]],[[106350.0,0.11662879],[106360.0,1.0143523],[106370.0,0.70532477],[106380.0,1.76596582],[106390.0,0.02824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403688792,[[106370.0,0.595515],[106360.0,0.33925008],[106350.0,0.77450664],[106340.0,0.28714445],[106330.0,0.44106237]],[[106380.0,0.08438002],[106390.0,0.1608564],[106400.0,2.32086],[106410.0,0.50151677],[106420.0,0.24517713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403721223,[[106400.0,0.45785042],[106390.0,0.69925008],[106380.0,0.55084606],[106370.0,0.24932075],[106360.0,1.21387554]],[[106410.0,0.35873558],[106420.0,0.27669382],[106430.0,2.42435213],[106440.0,0.45958345],[106450.0,0.42215032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403788263,[[106380.0,0.41086542],[106370.0,0.407799],[106360.0,0.44145771],[106350.0,0.44865775],[106340.0,0.72192779]],[[106390.0,0.13137275],[106400.0,0.3105489],[106410.0,0.54849877],[106420.0,0.97398355],[106430.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403824882,[[106380.0,0.98012784],[106370.0,0.68888836],[106360.0,0.7698722],[106350.0,0.71945989],[106340.0,0.61320917]],[[106390.0,9.959e-05],[106400.0,0.20821742],[106410.0,0.37180734],[106420.0,0.62460555],[106430.0,0.407775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403857793,[[106360.0,0.00010316],[106350.0,0.45788142],[106340.0,1.03990832],[106330.0,0.6271],[106320.0,0.49255234]],[[106370.0,0.76480791],[106380.0,1.00318519],[106390.0,1.69684356],[106400.0,0.09896982],[106410.0,0.56272828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403897644,[[106360.0,0.78944395],[106350.0,0.86550525],[106340.0,0.10775239],[106330.0,0.44107237],[106320.0,0.74975089]],[[106370.0,0.4785869],[106380.0,0.17055459],[106390.0,0.84945749],[106400.0,0.45835942],[106410.0,1.92828349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734403983610,[[106310.0,0.90305806],[106300.0,0.89730328],[106290.0,0.1039359],[106280.0,1.12534051],[106270.0,0.59929617]],[[106320.0,0.17829257],[106330.0,0.20042138],[106340.0,0.78741918],[106350.0,0.46481595],[106360.0,2.35287677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404010720,[[106310.0,7.515e-05],[106300.0,0.3254163],[106290.0,0.80407258],[106280.0,0.80519161],[106270.0,0.150189]],[[106320.0,0.75148444],[106330.0,0.61318909],[106340.0,2.19409819],[106350.0,0.15364294],[106360.0,0.97315548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404052337,[[106260.0,0.2819256],[106250.0,0.86801656],[106240.0,0.58278493],[106230.0,0.67190837],[106220.0,0.83148547]],[[106270.0,0.45800029],[106280.0,0.71179052],[106290.0,0.61137988],[106300.0,1.7679392],[106310.0,0.0185334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404124183,[[106240.0,0.3608],[106230.0,0.572863],[106220.0,0.39764736],[106210.0,0.32504811],[106200.0,0.84215391]],[[106250.0,0.24514203],[106260.0,0.57050244],[106270.0,0.72392078],[106280.0,2.06657342],[106290.0,0.061158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404153006,[[106240.0,0.04706],[106230.0,1.25762354],[106220.0,0.73639129],[106210.0,0.39415448],[106200.0,0.68717414]],[[106250.0,0.08427121],[106260.0,0.20970444],[106270.0,0.30536496],[106280.0,1.02162342],[106300.0,0.89514013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404187937,[[106250.0,1.31801454],[106240.0,0.61961543],[106230.0,0.10368159],[106220.0,1.81390032],[106210.0,0.61323854]],[[106260.0,0.00059173],[106270.0,0.2376735],[106280.0,0.74485367],[106290.0,0.27446013],[106300.0,0.45799029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404253387,[[106210.0,0.49920186],[106200.0,1.04998222],[106190.0,0.38498525],[106180.0,0.72208366],[106170.0,0.4804446]],[[106220.0,0.02853906],[106230.0,0.29413988],[106240.0,0.64061925],[106250.0,2.13151913],[106260.0,0.51560829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404289514,[[106180.0,0.3608],[106170.0,0.88797762],[106160.0,0.4978557],[106150.0,0.047097],[106140.0,0.67500066]],[[106190.0,0.10664388],[106200.0,0.62984026],[106210.0,0.64501268],[106220.0,2.11274725],[106230.0,0.20190935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404313221,[[106200.0,1.2214737],[106190.0,0.57410702],[106180.0,0.72258566],[106170.0,0.54649961],[106160.0,1.15923546]],[[106210.0,0.00060919],[106220.0,0.02856711],[106230.0,0.44510129],[106240.0,0.28850326],[106250.0,0.71536487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404344157,[[106220.0,0.68979874],[106210.0,0.79592854],[106200.0,0.24791077],[106190.0,0.73284737],[106180.0,0.56661414]],[[106230.0,0.29141858],[106240.0,0.39274225],[106250.0,0.92447813],[106260.0,1.97216729],[106270.0,0.01416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404421636,[[106240.0,0.407865],[106230.0,0.79197409],[106220.0,0.59170054],[106210.0,0.2313],[106200.0,0.50068738]],[[106250.0,0.16887655],[106260.0,0.91797585],[106270.0,0.65651896],[106280.0,1.76606242],[106290.0,0.45608348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404446147,[[106290.0,0.407843],[106280.0,0.407847],[106270.0,0.28941076],[106260.0,0.08602583],[106250.0,0.58742301]],[[106300.0,0.28701499],[106310.0,0.99622932],[106320.0,2.17189272],[106330.0,0.16886013],[106340.0,0.061143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404484277,[[106320.0,0.86898328],[106310.0,0.214933],[106300.0,0.3847029],[106290.0,0.047043],[106280.0,0.39404737]],[[106330.0,0.0001099],[106340.0,0.07045463],[106350.0,0.69848493],[106360.0,2.00500364],[106370.0,0.56249396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404512695,[[106350.0,0.407816],[106340.0,0.50501864],[106330.0,0.25915],[106320.0,0.42092831],[106310.0,0.54909187]],[[106360.0,0.2056925],[106370.0,0.21523847],[106380.0,0.58432847],[106390.0,0.57666013],[106400.0,2.05797264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404589257,[[106460.0,0.046968],[106450.0,0.56174664],[106440.0,0.46754615],[106430.0,0.10128813],[106420.0,0.29941652]],[[106470.0,0.23723553],[106480.0,0.80678704],[106490.0,0.65074494],[106500.0,0.73541085],[106510.0,1.81334341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404622388,[[106460.0,0.00010062],[106450.0,0.40827],[106440.0,0.44643456],[106430.0,0.10198813],[106420.0,0.153383]],[[106470.0,0.98966339],[106480.0,0.72633187],[106490.0,0.093913],[106500.0,0.55218167],[106510.0,0.34660422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404647205,[[106400.0,0.46068423],[106390.0,0.4119],[106380.0,0.2307025],[106360.0,0.29639309],[106120.0,39.69297305]],[[106410.0,0.12317039],[106420.0,0.11072445],[106430.0,0.96720832],[106440.0,0.62605362],[106450.0,0.18226501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404715921,[[106360.0,0.047012],[106350.0,0.3613],[106340.0,0.93917415],[106330.0,0.047022],[106320.0,0.70058367]],[[106370.0,0.41386593],[106380.0,2.18126604],[106390.0,0.8033317],[106400.0,0.16173824],[106410.0,0.47396118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404749746,[[106370.0,0.56072329],[106360.0,0.50992729],[106350.0,0.33431088],[106340.0,0.09723674],[106330.0,0.57865911]],[[106380.0,0.00060141],[106390.0,0.2935567],[106400.0,0.55109283],[106410.0,1.12480901],[106420.0,1.59851265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404777576,[[106420.0,0.54386725],[106410.0,0.50899],[106400.0,0.324784],[106390.0,0.06600203],[106380.0,0.54633242]],[[106430.0,9.447e-05],[106440.0,0.01836753],[106450.0,0.40533332],[106460.0,0.61070896],[106470.0,2.07590801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404819610,[[106480.0,1.2085634],[106470.0,0.242289],[106460.0,0.046964],[106450.0,0.34824876],[106440.0,0.49930074]],[[106490.0,0.12129356],[106500.0,0.1],[106510.0,0.16498726],[106520.0,1.07168803],[106530.0,0.65898874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404884751,[[106460.0,0.05067764],[106450.0,0.04837978],[106440.0,0.05000313],[106430.0,0.512378],[106420.0,0.73556713]],[[106470.0,0.69704367],[106480.0,1.01669014],[106490.0,1.59447067],[106500.0,0.41282492],[106510.0,0.50465087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404910479,[[106460.0,0.09764564],[106450.0,0.62026368],[106440.0,0.45777613],[106420.0,0.72052977],[104970.0,0.00542923]],[[106470.0,0.28884367],[106480.0,1.08214914],[106490.0,0.40783167],[106500.0,1.88047231],[106510.0,0.28526035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734404947504,[[106430.0,0.504678],[106420.0,0.51626632],[106410.0,0.12323759],[106400.0,0.230908],[106390.0,0.45963682]],[[106440.0,0.14075315],[106450.0,0.64811436],[106460.0,0.64637396],[106470.0,0.2978024],[106480.0,0.36104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405018661,[[106430.0,0.3608],[106420.0,0.408284],[106410.0,0.2308],[106400.0,0.0471],[106390.0,0.04840748]],[[106440.0,0.25960297],[106450.0,0.60959855],[106460.0,0.64388295],[106470.0,0.394043],[106480.0,1.74453966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405067924,[[106400.0,0.031308],[106390.0,0.40920648],[106380.0,0.54542104],[106370.0,0.277804],[106360.0,0.11571436]],[[106410.0,0.27908869],[106420.0,1.05590503],[106430.0,0.407781],[106440.0,1.7932642],[106450.0,0.23831335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405099433,[[106390.0,0.00140948],[106380.0,0.09510133],[106370.0,0.45784194],[106360.0,0.48250856],[106350.0,0.27793578]],[[106400.0,1.10678696],[106410.0,0.44918852],[106420.0,1.79367512],[106430.0,0.061101],[106440.0,0.46911335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405126951,[[106390.0,0.00140948],[106380.0,0.15690133],[106370.0,0.407804],[106360.0,0.42030856],[106350.0,0.27793578]],[[106400.0,0.90487656],[106410.0,0.5983677],[106420.0,0.41392829],[106430.0,1.75277753],[106440.0,0.57213869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405224239,[[106360.0,0.54781422],[106350.0,0.47103678],[106340.0,0.42611096],[106330.0,0.07675547],[106320.0,0.30991378]],[[106370.0,0.11251719],[106380.0,0.24555735],[106390.0,0.24908037],[106400.0,0.78991794],[106410.0,2.10395918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405257462,[[106360.0,0.047012],[106350.0,0.36092178],[106340.0,0.44791069],[106330.0,0.341822],[106320.0,0.25107251]],[[106370.0,0.63153506],[106380.0,0.84740159],[106390.0,0.57664143],[106400.0,0.09703294],[106410.0,1.69616918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405287988,[[106360.0,0.13034994],[106350.0,0.43122299],[106340.0,0.73567294],[106320.0,0.44566776],[106310.0,0.13105033]],[[106370.0,0.25311209],[106380.0,0.71632293],[106390.0,0.70808],[106400.0,0.32630112],[106410.0,0.27118635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405323408,[[106360.0,0.12724994],[106350.0,0.43482299],[106340.0,0.45785794],[106330.0,0.37607402],[106320.0,0.30097984]],[[106370.0,0.15965394],[106380.0,0.33637976],[106390.0,0.787879],[106400.0,0.60700712],[106410.0,0.52340187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405411163,[[106380.0,0.45833994],[106370.0,0.37037102],[106360.0,0.09704794],[106350.0,0.14323778],[106340.0,0.53189018]],[[106390.0,0.16411584],[106400.0,0.12240951],[106410.0,0.50126793],[106420.0,0.62666637],[106430.0,0.36611979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405450087,[[106440.0,0.50784788],[106430.0,0.512366],[106420.0,0.34690633],[106410.0,0.046981],[106390.0,1.21506717]],[[106450.0,0.00061596],[106460.0,0.0304],[106470.0,0.13809839],[106480.0,0.24613024],[106490.0,0.89489593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405479606,[[106440.0,0.50784788],[106430.0,0.46469],[106420.0,0.16308433],[106410.0,0.77739459],[106400.0,0.63175154]],[[106450.0,0.0845209],[106460.0,0.21961674],[106470.0,0.60656432],[106480.0,0.52887912],[106490.0,0.39403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405566882,[[106530.0,0.57842998],[106520.0,0.36090951],[106510.0,0.44027857],[106500.0,0.14203338],[106490.0,0.62317576]],[[106540.0,0.00254861],[106550.0,0.047424],[106560.0,0.56064734],[106570.0,2.1049791],[106580.0,0.407753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405606114,[[106540.0,0.09684455],[106530.0,0.46682895],[106520.0,0.45776206],[106510.0,0.046938],[106500.0,1.16855139]],[[106550.0,0.077224],[106560.0,0.67083375],[106570.0,0.52937912],[106580.0,1.59682855],[106590.0,0.6037583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405640429,[[106550.0,0.97493736],[106540.0,0.04991755],[106530.0,0.34352723],[106520.0,0.43942027],[106510.0,0.51387064]],[[106560.0,0.08445268],[106570.0,0.12217383],[106580.0,0.077011],[106590.0,0.87934593],[106600.0,0.39509867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405710777,[[106570.0,0.48852955],[106560.0,0.41081508],[106550.0,0.12089484],[106540.0,0.66401408],[106530.0,0.06600252]],[[106580.0,0.06652152],[106590.0,0.51770205],[106600.0,0.52307592],[106610.0,0.20633084],[106620.0,0.62540967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405749018,[[106580.0,0.5075451],[106570.0,0.43533625],[106560.0,0.45823108],[106550.0,0.24007184],[106540.0,0.48973647]],[[106590.0,0.11293937],[106600.0,0.61135121],[106610.0,0.61604451],[106620.0,0.41071755],[106630.0,0.2583879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405780622,[[106590.0,0.408205],[106580.0,0.38619059],[106570.0,0.440815],[106560.0,0.20207191],[106550.0,0.67061692]],[[106600.0,0.046901],[106610.0,0.44190592],[106620.0,0.438993],[106630.0,0.58593148],[106640.0,0.06602015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405821666,[[106560.0,0.40831553],[106550.0,0.7839351],[106540.0,0.05546206],[106530.0,0.67062392],[106520.0,0.7394539]],[[106570.0,0.21615875],[106580.0,0.62001127],[106590.0,0.63590645],[106600.0,0.10236406],[106610.0,0.59021532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405894133,[[106520.0,0.00010949],[106510.0,0.3608],[106500.0,0.539744],[106490.0,0.13484848],[106480.0,0.28629948]],[[106530.0,0.66718069],[106540.0,0.93326119],[106550.0,0.10547051],[106560.0,0.18644849],[106570.0,0.56200511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405921068,[[106530.0,0.439832],[106520.0,0.44535158],[106510.0,0.109041],[106500.0,0.37152789],[106490.0,0.39187245]],[[106540.0,0.08476757],[106550.0,0.1873909],[106560.0,2.49716567],[106570.0,0.56203691],[106580.0,0.075153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405965381,[[106560.0,0.046919],[106550.0,0.3936],[106540.0,0.17140326],[106530.0,0.41021906],[106520.0,0.277736]],[[106570.0,0.21802192],[106580.0,0.70719655],[106590.0,1.93174945],[106600.0,0.35742173],[106610.0,0.28548055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734405993100,[[106540.0,0.49392597],[106530.0,0.470932],[106520.0,0.29577893],[106510.0,0.43869778],[106500.0,0.54972278]],[[106550.0,0.00060881],[106560.0,0.17707498],[106570.0,0.20610134],[106580.0,1.07430488],[106590.0,2.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406088861,[[106720.0,0.52374254],[106710.0,0.73837934],[106700.0,0.10316939],[106690.0,0.046862],[106680.0,0.07546]],[[106730.0,0.00061663],[106740.0,0.0092918],[106750.0,0.046836],[106760.0,0.59217691],[106770.0,0.47827934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406115485,[[106710.0,0.046853],[106700.0,0.09251227],[106690.0,0.11006981],[106680.0,0.54137808],[106670.0,0.3608]],[[106730.0,1.00430146],[106740.0,0.8977635],[106750.0,0.17602105],[106760.0,0.046831],[106770.0,0.62759062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406141992,[[106700.0,0.16423734],[106690.0,0.40827081],[106680.0,0.56227243],[106660.0,0.87793426],[106650.0,0.67161205]],[[106710.0,0.00010501],[106720.0,0.3608],[106730.0,0.96686078],[106740.0,1.79024122],[106750.0,0.16837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406185331,[[106700.0,0.38758331],[106690.0,0.40827081],[106680.0,1.00444039],[106670.0,0.58812905],[106660.0,0.74576366]],[[106710.0,0.08406358],[106720.0,0.53480221],[106730.0,0.57967249],[106740.0,0.24860895],[106750.0,0.392996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406259384,[[106640.0,0.0005],[106630.0,0.04699608],[106620.0,0.43147599],[106610.0,0.38143367],[106600.0,0.51610113]],[[106650.0,0.64226411],[106660.0,0.66855989],[106670.0,0.22261746],[106680.0,0.44836713],[106690.0,0.2432551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406284998,[[106680.0,0.15307027],[106670.0,0.44515465],[106660.0,0.74221267],[106650.0,0.13123265],[106640.0,0.047383]],[[106690.0,0.00012068],[106700.0,0.407658],[106710.0,0.85427465],[106720.0,0.25937843],[106730.0,1.68712479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406327637,[[106650.0,0.79758565],[106640.0,0.42741228],[106630.0,0.55234931],[106620.0,0.64672531],[106610.0,0.53209154]],[[106660.0,0.17918398],[106670.0,0.59367683],[106680.0,0.56818624],[106690.0,2.06159963],[106700.0,0.10222998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406400489,[[106670.0,0.04687],[106660.0,0.53806962],[106650.0,0.93079143],[106640.0,0.49021473],[106630.0,1.46152019]],[[106690.0,0.046862],[106710.0,1.02046189],[106720.0,2.28130719],[106730.0,0.35602827],[106740.0,0.26311806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406441309,[[106700.0,0.20589742],[106690.0,0.440262],[106680.0,0.49193562],[106670.0,0.046869],[106650.0,0.97253285]],[[106710.0,0.36091775],[106720.0,0.90305153],[106730.0,0.30198893],[106740.0,0.2629262],[106750.0,1.546839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406471433,[[106670.0,0.047374],[106660.0,0.09415059],[106650.0,0.50299657],[106640.0,0.42655277],[106630.0,0.4926159]],[[106680.0,0.3608],[106690.0,2.19855472],[106700.0,0.23439489],[106710.0,0.31891834],[106720.0,0.393089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406546969,[[106650.0,0.05694287],[106640.0,0.08426387],[106630.0,0.501385],[106620.0,0.49195587],[106590.0,0.50198772]],[[106660.0,0.4552],[106670.0,0.407671],[106680.0,0.43060186],[106690.0,1.69775339],[106700.0,0.21542428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406587397,[[106630.0,0.92095164],[106620.0,0.52020891],[106610.0,0.43674005],[106600.0,0.71029892],[106590.0,1.08985568]],[[106640.0,0.00010182],[106660.0,0.61332998],[106670.0,2.11439188],[106680.0,0.64593715],[106690.0,0.277665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406618517,[[106630.0,0.61302196],[106620.0,1.06622964],[106610.0,0.54899901],[106600.0,0.70466214],[106590.0,0.96866388]],[[106640.0,0.00010182],[106660.0,0.0939],[106670.0,0.7443496],[106680.0,0.93097326],[106690.0,0.046864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406661344,[[106680.0,0.11163579],[106670.0,0.3608],[106660.0,0.57437918],[106650.0,0.046877],[106640.0,0.10225098]],[[106690.0,0.15010763],[106700.0,0.43600765],[106710.0,1.91616698],[106720.0,0.58891715],[106730.0,0.046848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406743404,[[106620.0,0.095],[106610.0,0.436817],[106600.0,0.51616698],[106590.0,0.79761703],[106580.0,0.54740563]],[[106630.0,0.10225498],[106640.0,0.44726698],[106650.0,0.92776094],[106660.0,0.27089124],[106670.0,0.21503574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406773222,[[106620.0,0.62491273],[106610.0,0.77036608],[106600.0,0.74132194],[106590.0,0.5322893],[106580.0,1.12513489]],[[106630.0,9.147e-05],[106660.0,0.63779234],[106670.0,2.05217294],[106680.0,0.54187089],[106700.0,0.13039261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406812456,[[106680.0,0.142166],[106670.0,0.50132187],[106660.0,0.3608],[106650.0,0.13118423],[106640.0,0.047384]],[[106690.0,0.08430668],[106700.0,0.54793234],[106710.0,2.52692551],[106720.0,0.21501374],[106730.0,0.046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406841085,[[106710.0,0.19296023],[106700.0,0.40363444],[106690.0,0.407662],[106680.0,0.13127188],[106660.0,0.046874]],[[106720.0,0.49157453],[106730.0,0.14357905],[106740.0,0.93645683],[106750.0,1.80287907],[106760.0,0.2430232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406926938,[[106680.0,0.16326043],[106670.0,0.40330463],[106660.0,0.486542],[106650.0,0.14994836],[106640.0,0.14513502]],[[106690.0,0.08433773],[106700.0,0.58176998],[106710.0,0.59031286],[106720.0,0.27105793],[106730.0,1.893005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734406976176,[[106710.0,0.046852],[106700.0,0.45618919],[106690.0,0.49143006],[106680.0,0.10230974],[106670.0,0.19373626]],[[106720.0,0.56199271],[106730.0,0.66920814],[106740.0,0.12764523],[106750.0,2.1450143],[106760.0,0.27956275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407002001,[[106900.0,0.04],[106890.0,0.54005196],[106880.0,0.37026496],[106870.0,0.01830905],[106850.0,0.078288]],[[106910.0,0.3],[106920.0,0.753082],[106930.0,0.3613],[106940.0,0.13247896],[106950.0,9.046e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407038525,[[106860.0,0.53610536],[106850.0,0.74627283],[106840.0,0.49600492],[106830.0,0.44970419],[106820.0,0.83740842]],[[106870.0,0.392383],[106880.0,0.37971175],[106890.0,0.51053971],[106900.0,0.046772],[106910.0,0.079666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407107064,[[106900.0,0.92475687],[106890.0,0.89627161],[106880.0,0.077279],[106870.0,0.42378232],[106860.0,0.06508357]],[[106910.0,9.842e-05],[106920.0,0.77229476],[106930.0,0.54535685],[106940.0,0.22356223],[106950.0,0.18590799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407131792,[[106900.0,0.16516362],[106890.0,0.58112218],[106880.0,0.90107864],[106870.0,0.0568],[106860.0,0.33134742]],[[106910.0,0.48061792],[106920.0,0.37298528],[106930.0,0.57956623],[106940.0,0.30131099],[106950.0,0.01835059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407164904,[[106920.0,0.99882544],[106910.0,0.75507261],[106900.0,0.15364],[106890.0,0.38578471],[106880.0,0.65103586]],[[106930.0,0.12201708],[106950.0,0.01134053],[106960.0,0.53281178],[106970.0,1.10415265],[106980.0,0.18130767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407234067,[[106820.0,0.00010026],[106810.0,0.469609],[106800.0,0.80591558],[106790.0,0.42296937],[106780.0,0.41842823]],[[106830.0,0.97514973],[106840.0,0.51910878],[106850.0,0.54482973],[106860.0,0.29505554],[106870.0,0.31956962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407266283,[[106870.0,0.56299592],[106860.0,0.71389483],[106850.0,0.38307672],[106840.0,0.33067261],[106830.0,0.046799]],[[106880.0,0.34586925],[106900.0,0.0005],[106910.0,0.538666],[106920.0,0.44921292],[106930.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407306114,[[106930.0,1.35916878],[106920.0,0.47610841],[106910.0,0.15897345],[106900.0,0.51517885],[106890.0,0.44089681]],[[106940.0,6.8e-07],[106950.0,0.0673],[106960.0,0.1256],[106970.0,0.07439804],[106980.0,0.4298758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407387674,[[106910.0,1.23272663],[106900.0,0.54669273],[106890.0,0.11739152],[106880.0,0.43499926],[106870.0,0.50891577]],[[106920.0,0.10291824],[106930.0,0.20411433],[106940.0,1.34198741],[106950.0,0.46335058],[106960.0,0.407544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407423100,[[106880.0,0.74728133],[106870.0,0.87819764],[106860.0,0.11027322],[106850.0,0.43513127],[106840.0,0.59581454]],[[106890.0,0.1944742],[106900.0,0.54067383],[106910.0,0.72398423],[106920.0,0.91243485],[106930.0,0.25676758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407457310,[[106880.0,0.80387478],[106870.0,0.4903],[106860.0,0.60492611],[106850.0,0.49452864],[106840.0,0.91414796]],[[106890.0,0.14920072],[106900.0,0.65432483],[106910.0,0.63367898],[106920.0,0.58390963],[106930.0,0.407557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407487540,[[106820.0,0.52751034],[106810.0,0.821428],[106800.0,0.48789764],[106790.0,0.1364482],[106780.0,0.46207425]],[[106840.0,0.29626602],[106850.0,0.66936425],[106860.0,1.34228442],[106870.0,0.2234148],[106880.0,0.21426842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407577501,[[106790.0,0.77914999],[106780.0,0.93448479],[106770.0,0.19076862],[106760.0,0.43505126],[106750.0,0.44376233]],[[106800.0,8.962e-05],[106810.0,0.08252072],[106820.0,0.60512872],[106830.0,0.20526096],[106840.0,0.54757498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407610530,[[106810.0,1.04675689],[106800.0,0.46290774],[106790.0,0.093629],[106780.0,0.60149719],[106770.0,1.19481845]],[[106820.0,0.48634998],[106830.0,0.29911002],[106840.0,0.19519371],[106850.0,0.95877478],[106860.0,0.47688273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407650656,[[106800.0,0.57926741],[106790.0,0.76040583],[106780.0,0.19759593],[106770.0,0.54323851],[106760.0,0.64191256]],[[106810.0,0.16742063],[106820.0,0.73255087],[106830.0,0.67251933],[106840.0,0.65928131],[106850.0,0.64564138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407680776,[[106810.0,0.407609],[106800.0,0.606112],[106790.0,0.06455102],[106780.0,0.10203273],[106770.0,0.45556787]],[[106820.0,0.31363169],[106830.0,0.55192917],[106840.0,0.72028951],[106850.0,0.407592],[106860.0,0.31205331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407756537,[[106800.0,0.92708866],[106790.0,0.2257841],[106780.0,0.06441078],[106770.0,0.49914419],[106760.0,0.5739658]],[[106810.0,8.979e-05],[106820.0,0.45848837],[106830.0,0.26847898],[106840.0,0.28708951],[106850.0,0.39730348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407799171,[[106810.0,0.768409],[106800.0,0.12833192],[106790.0,0.24735776],[106780.0,0.13359493],[106770.0,0.64215329]],[[106820.0,0.24550091],[106830.0,0.20387898],[106840.0,0.64345319],[106860.0,1.08925331],[106870.0,0.70644838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407829290,[[106790.0,0.0005],[106770.0,0.40175943],[106760.0,0.4993],[106750.0,0.0698786],[106740.0,0.0783952]],[[106800.0,1.27597908],[106810.0,0.89791893],[106820.0,0.53251973],[106830.0,0.26107774],[106840.0,0.59763655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407903341,[[106790.0,0.93423387],[106780.0,0.46281227],[106770.0,0.06556247],[106760.0,0.046825],[106750.0,0.03194999]],[[106800.0,6.5e-07],[106830.0,0.21341834],[106840.0,0.51324568],[106850.0,0.54756798],[106860.0,1.00555778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407947066,[[106840.0,0.88789787],[106830.0,0.26751025],[106820.0,0.10207761],[106810.0,0.4842607],[106800.0,0.99100357]],[[106850.0,0.00011011],[106870.0,0.20351617],[106880.0,0.4668389],[106890.0,0.7908],[106900.0,0.36993405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734407979988,[[106840.0,0.91976926],[106830.0,0.36330847],[106820.0,0.54640447],[106810.0,1.11053268],[106800.0,0.65687412]],[[106850.0,0.00011011],[106870.0,0.20351617],[106880.0,0.42897538],[106890.0,1.13644],[106900.0,0.71196485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408019404,[[106830.0,0.46329027],[106820.0,0.53247761],[106810.0,0.13893294],[106800.0,0.10199927],[106790.0,0.06528892]],[[106840.0,0.14001666],[106850.0,1.0701767],[106860.0,1.05107361],[106870.0,0.21475478],[106880.0,0.31917574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408091939,[[106820.0,0.04716334],[106810.0,0.00222],[106800.0,0.1282],[106790.0,0.51670545],[106780.0,0.4160039]],[[106830.0,0.7484696],[106840.0,0.78905137],[106850.0,0.61675897],[106860.0,0.40967626],[106870.0,0.060819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408122970,[[106790.0,0.13569],[106780.0,0.40812],[106770.0,0.44497427],[106760.0,0.05610234],[106750.0,0.04692288]],[[106800.0,0.15890554],[106810.0,0.9501836],[106820.0,0.65621382],[106830.0,0.19667027],[106840.0,0.476797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408165129,[[106790.0,0.531931],[106780.0,0.49028247],[106770.0,0.157044],[106760.0,0.07402498],[106750.0,0.04692688]],[[106800.0,0.00010547],[106810.0,0.5734886],[106820.0,0.71952964],[106830.0,0.57581282],[106840.0,0.532021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408238040,[[106790.0,0.52684],[106780.0,0.470335],[106770.0,0.178125],[106760.0,0.055724],[106750.0,0.09368395]],[[106800.0,0.27157442],[106810.0,0.71866853],[106820.0,0.808747],[106830.0,0.19651862],[106840.0,0.77069271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408272758,[[106810.0,0.109512],[106800.0,0.416024],[106790.0,0.62061456],[106780.0,0.102042],[106770.0,0.09740697]],[[106820.0,0.44521242],[106830.0,0.594524],[106840.0,0.49934107],[106850.0,0.046792],[106860.0,0.11609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408308884,[[106830.0,0.054279],[106810.0,0.56786855],[106800.0,0.407609],[106790.0,0.046812],[106780.0,0.26387139]],[[106840.0,1.17919236],[106850.0,0.5758654],[106860.0,0.055224],[106870.0,0.68718297],[106880.0,0.46924454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408334815,[[106820.0,0.046803],[106810.0,0.5516],[106800.0,0.49774906],[106780.0,0.46458113],[106770.0,0.01871158]],[[106830.0,0.14023451],[106840.0,1.01673471],[106850.0,0.407592],[106860.0,0.75611897],[106870.0,0.3685215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408440200,[[106820.0,0.407605],[106810.0,0.50550518],[106800.0,0.157324],[106780.0,0.75681359],[106770.0,0.50188635]],[[106830.0,0.01825971],[106840.0,0.36547179],[106850.0,0.84685612],[106860.0,0.5758614],[106870.0,0.19631897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408472819,[[106810.0,0.046809],[106800.0,0.69563537],[106790.0,0.54933994],[106780.0,0.43719216],[106770.0,0.46471014]],[[106820.0,0.76056431],[106830.0,0.72485971],[106840.0,0.21515342],[106850.0,0.046792],[106860.0,0.77048302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408506131,[[106790.0,0.047315],[106780.0,0.43595562],[106770.0,0.93399916],[106760.0,0.52482059],[106750.0,0.66360625]],[[106800.0,0.1762604],[106810.0,0.56636031],[106820.0,0.67257659],[106830.0,0.41086071],[106840.0,0.24320199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408555570,[[106800.0,0.707614],[106790.0,0.61844607],[106780.0,0.046822],[106770.0,0.47958032],[106760.0,0.56743691]],[[106810.0,0.00010567],[106830.0,0.50982506],[106840.0,0.96750112],[106850.0,0.28674464],[106860.0,0.1679287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408634813,[[106800.0,0.407614],[106790.0,0.407618],[106780.0,0.1306],[106770.0,0.15241324],[106760.0,0.44570191]],[[106810.0,0.55855595],[106820.0,0.59768435],[106830.0,0.66866928],[106840.0,0.046796],[106850.0,0.90350982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408675447,[[106790.0,0.408116],[106780.0,0.3608],[106770.0,0.14007206],[106760.0,0.29128495],[106750.0,1.17968944]],[[106800.0,0.26301398],[106810.0,0.53554242],[106820.0,0.66866928],[106830.0,0.06572149],[106840.0,0.67286695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408705185,[[106770.0,0.047325],[106760.0,0.13923684],[106750.0,0.42749288],[106740.0,0.407635],[106730.0,0.48669602]],[[106780.0,0.13083701],[106790.0,0.56478324],[106800.0,0.84598228],[106810.0,0.41181906],[106820.0,0.87079682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408779825,[[106560.0,0.046918],[106550.0,0.08459808],[106540.0,0.407727],[106530.0,0.50185265],[106520.0,0.97851295]],[[106570.0,0.4907],[106580.0,0.4919381],[106590.0,0.10348044],[106600.0,0.05638433],[106610.0,0.21496974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408787442,[[106530.0,0.04699763],[106520.0,0.08447789],[106510.0,0.43602893],[106500.0,0.59221889],[106490.0,0.243048]],[[106540.0,0.5537],[106550.0,0.49220389],[106570.0,0.0937288],[106580.0,0.45360404],[106590.0,0.31845818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408885931,[[106590.0,0.11407118],[106580.0,0.15015922],[106570.0,0.90749131],[106560.0,0.52907622],[106550.0,0.01856172]],[[106600.0,0.36089588],[106610.0,0.84832464],[106620.0,0.13320144],[106630.0,0.14016046],[106640.0,0.33053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734408930567,[[106550.0,0.046921],[106540.0,0.05546398],[106530.0,0.11487136],[106520.0,0.20039898],[106510.0,0.70736]],[[106560.0,0.54737173],[106570.0,0.52102837],[106580.0,0.44703344],[106590.0,0.24527011],[106600.0,0.16246086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409051475,[[106500.0,0.30567396],[106490.0,0.04557242],[106480.0,0.47775803],[106470.0,0.407756],[106460.0,0.44907498]],[[106510.0,0.49172307],[106520.0,0.55807743],[106530.0,0.28730744],[106540.0,0.30430996],[106550.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409094915,[[106490.0,0.00276378],[106480.0,0.06027896],[106470.0,0.11904053],[106460.0,0.84981598],[106440.0,0.05551598]],[[106500.0,0.59805998],[106510.0,0.49174574],[106520.0,0.18121695],[106530.0,0.18709146],[106540.0,0.28977785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409145450,[[106470.0,0.046957],[106460.0,0.53636715],[106450.0,0.453065],[106440.0,0.14399424],[106430.0,0.06534083]],[[106480.0,0.08869305],[106490.0,0.3608],[106500.0,0.73279532],[106510.0,0.15936169],[106520.0,0.33627491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409240329,[[106500.0,0.1580822],[106490.0,0.4926],[106480.0,0.52068457],[106470.0,0.43293987],[106460.0,0.02]],[[106510.0,0.36087856],[106520.0,0.4896],[106530.0,0.19705739],[106540.0,0.32654577],[106550.0,0.16869255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409281156,[[106470.0,0.07724253],[106460.0,0.52083313],[106450.0,0.46813332],[106440.0,0.1025986],[106430.0,0.046974]],[[106480.0,0.3608],[106490.0,0.63493946],[106500.0,0.21851764],[106510.0,0.32739759],[106520.0,0.10247213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409333884,[[106500.0,0.046943],[106490.0,0.41633313],[106480.0,0.40825],[106470.0,0.432934],[106420.0,0.54175658]],[[106530.0,0.5974261],[106540.0,0.61071056],[106550.0,0.48671684],[106570.0,0.31824365],[106580.0,0.88334557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409370039,[[106480.0,0.04756831],[106470.0,0.02969583],[106460.0,0.53743469],[106450.0,0.087067],[106440.0,0.46331969]],[[106490.0,1.06388928],[106500.0,0.29737873],[106510.0,0.22520464],[106520.0,0.16248669],[106530.0,0.24323436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409476997,[[106500.0,0.26823551],[106490.0,0.45941209],[106480.0,0.4547],[106470.0,0.393757],[106460.0,0.066962]],[[106510.0,8.367e-05],[106520.0,0.4437],[106530.0,0.4028],[106540.0,0.22476213],[106550.0,0.24389759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409519434,[[106540.0,0.046927],[106530.0,0.06528199],[106520.0,0.48220181],[106510.0,0.754458],[106500.0,0.22264434]],[[106550.0,0.53123554],[106560.0,0.64957034],[106570.0,0.36486056],[106580.0,0.1208245],[106590.0,0.30313065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409552281,[[106510.0,0.10293934],[106500.0,0.1459967],[106490.0,0.4268567],[106480.0,0.50415234],[106470.0,0.393638]],[[106520.0,0.401],[106530.0,0.62721186],[106540.0,0.16761196],[106550.0,0.21544675],[106560.0,0.79899962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409603311,[[106530.0,0.10243234],[106520.0,0.06508844],[106510.0,0.42680098],[106500.0,0.58875189],[106490.0,0.393669]],[[106540.0,0.63769114],[106550.0,0.64589634],[106560.0,0.24274936],[106570.0,0.05635964],[106580.0,0.50909134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409696590,[[106480.0,0.11068914],[106460.0,0.66891709],[106450.0,0.3608],[106440.0,0.44931034],[92133.0,0.0025]],[[106490.0,0.48612405],[106500.0,0.65685896],[106510.0,0.16671788],[106520.0,0.27062989],[106530.0,0.453774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409729410,[[106480.0,0.16618948],[106470.0,0.4814],[106460.0,0.54917848],[106450.0,0.046966],[106440.0,0.45811109]],[[106490.0,0.04230083],[106500.0,0.52667715],[106510.0,0.71551442],[106520.0,0.23257642],[106530.0,0.12594954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409774840,[[106490.0,0.07331406],[106480.0,0.07559545],[106470.0,0.50956554],[106460.0,0.52406334],[106450.0,0.08541233]],[[106500.0,0.46324534],[106510.0,0.55019329],[106520.0,0.38286244],[106530.0,0.093868],[106540.0,0.28934037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409866195,[[106460.0,0.02059542],[106450.0,0.02],[106440.0,0.04697],[106430.0,0.0372],[106420.0,0.754658]],[[106470.0,0.63023766],[106480.0,0.6838372],[106490.0,0.28120704],[106500.0,0.046949],[106510.0,0.27145033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409904621,[[106480.0,0.10245434],[106470.0,0.00908458],[106460.0,0.16005876],[106450.0,0.52271028],[106440.0,0.81015134]],[[106490.0,0.55702798],[106500.0,0.58076046],[106510.0,0.36482181],[106520.0,0.046936],[106530.0,0.54318465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409935837,[[106480.0,0.19535468],[106470.0,0.13094158],[106460.0,0.48385776],[106450.0,0.44640728],[106430.0,0.422008]],[[106490.0,0.44467154],[106500.0,0.51267898],[106510.0,0.39395304],[106520.0,0.24231478],[106530.0,0.40696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734409968463,[[106460.0,0.02009542],[106450.0,0.13183403],[106440.0,0.07408938],[106430.0,0.524376],[106420.0,1.04211834]],[[106470.0,1.01511594],[106480.0,0.2335608],[106490.0,0.27514255],[106500.0,0.10244634],[106510.0,0.37341723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410072439,[[106460.0,0.02050001],[106450.0,0.07550034],[106440.0,0.10247134],[106430.0,0.13516484],[106420.0,0.81016034]],[[106470.0,0.5962414],[106480.0,0.65131194],[106490.0,0.4336744],[106500.0,0.05550034],[106510.0,0.26241105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410106658,[[106460.0,0.12246335],[106450.0,0.02923857],[106440.0,0.13290034],[106430.0,0.46553684],[106420.0,0.81015834]],[[106470.0,0.9203166],[106480.0,0.28123348],[106490.0,0.29351394],[106500.0,0.64559299],[106510.0,0.29044314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410148603,[[106460.0,0.07550035],[106450.0,0.07620457],[106440.0,0.09300034],[106430.0,0.50444084],[106420.0,0.81015734]],[[106470.0,0.9162166],[106480.0,0.28093705],[106490.0,0.23351394],[106500.0,0.44936834],[106510.0,0.26241105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410259295,[[106420.0,0.11497545],[106410.0,0.0005],[106400.0,0.57003332],[106390.0,0.527082],[106380.0,0.05550034]],[[106430.0,0.60330322],[106440.0,0.53759432],[106450.0,0.20561223],[106460.0,0.27065789],[106470.0,0.19969368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410292944,[[106370.0,0.05439387],[106360.0,0.18585145],[106350.0,0.408141],[106340.0,0.46331434],[106330.0,0.394137]],[[106380.0,0.3608],[106400.0,0.6634852],[106410.0,0.11172252],[106420.0,0.2426428],[106430.0,0.64150296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410345096,[[106410.0,0.046985],[106400.0,0.16512956],[106390.0,0.3608],[106380.0,0.57029534],[106370.0,0.34730025]],[[106420.0,0.520181],[106430.0,0.50000769],[106440.0,0.35445743],[106450.0,0.21516055],[106460.0,0.22368065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410380229,[[106410.0,0.10298334],[106400.0,0.48090151],[106390.0,0.46188676],[106380.0,0.13839534],[106370.0,0.34730025]],[[106420.0,0.60438835],[106430.0,0.47252252],[106440.0,0.20434528],[106450.0,0.2341875],[106460.0,0.22366996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410478214,[[106420.0,0.046981],[106410.0,0.54041143],[106400.0,0.52863819],[106380.0,0.44957834],[106370.0,0.70378069]],[[106430.0,0.13180034],[106440.0,0.67098287],[106450.0,0.58846798],[106460.0,0.22366996],[106470.0,0.58965465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410522948,[[106410.0,0.12236453],[106400.0,0.50850351],[106390.0,0.444494],[106380.0,0.44957534],[106370.0,0.07523725]],[[106420.0,0.046981],[106430.0,0.52812159],[106440.0,0.68157362],[106450.0,0.23364001],[106460.0,0.10246334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410565587,[[106400.0,0.10249034],[106390.0,0.0005],[106380.0,0.53267583],[106370.0,0.45655925],[106360.0,0.10250534]],[[106410.0,0.487486],[106420.0,0.53696736],[106430.0,0.50638025],[106440.0,0.40996575],[106450.0,0.30980403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410604944,[[106420.0,0.12904766],[106410.0,0.01914298],[106400.0,0.58098634],[106390.0,0.407791],[106380.0,0.45846281]],[[106430.0,0.60356527],[106440.0,0.67372577],[106450.0,0.29308951],[106460.0,0.10246334],[106470.0,0.76624996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410705606,[[106430.0,0.10247634],[106420.0,0.52458134],[106410.0,0.46231637],[106400.0,0.08880034],[106390.0,0.41301184]],[[106440.0,0.14775367],[106450.0,0.60729059],[106460.0,0.61053711],[106470.0,0.21462798],[106480.0,0.44949634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410741841,[[106450.0,0.54537956],[106440.0,0.55987234],[106430.0,0.41298805],[106420.0,0.046981],[106410.0,0.0191176]],[[106460.0,6.781e-05],[106470.0,0.47645156],[106480.0,0.53702125],[106490.0,0.26789696],[106500.0,0.32316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410798868,[[106510.0,0.51874168],[106500.0,0.9158508],[106490.0,0.07765],[106480.0,0.046954],[106460.0,0.046963]],[[106520.0,0.0624],[106530.0,0.00010931],[106540.0,0.438828],[106550.0,0.43964346],[106560.0,0.18615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410879837,[[106420.0,0.046981],[106410.0,0.08774022],[106400.0,0.61200637],[106390.0,0.40779],[106380.0,0.40260637]],[[106430.0,0.41640637],[106440.0,0.62562762],[106450.0,0.16122749],[106460.0,0.27023835],[106480.0,0.72478265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410912247,[[106450.0,0.13021498],[106440.0,0.41650316],[106430.0,0.568854],[106420.0,0.11138954],[106410.0,0.01843888]],[[106460.0,0.4556],[106470.0,0.36086597],[106480.0,0.29818866],[106490.0,0.39746007],[106500.0,0.22327435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410955987,[[106450.0,0.10257437],[106440.0,0.10257837],[106430.0,0.53884704],[106420.0,0.48202721],[106400.0,0.68772217]],[[106460.0,0.3925],[106470.0,0.43902597],[106480.0,0.25090151],[106490.0,0.18096871],[106500.0,0.56074821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734410991719,[[106460.0,0.20547431],[106450.0,0.471668],[106440.0,0.45891562],[106430.0,0.07817979],[106420.0,0.34696]],[[106470.0,0.03156597],[106480.0,0.56530429],[106490.0,0.5608204],[106500.0,0.21347957],[106510.0,0.32128184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411083881,[[106430.0,0.18300655],[106420.0,0.46738047],[106410.0,0.487864],[106400.0,0.54960747],[106380.0,0.13096817]],[[106440.0,0.00129195],[106450.0,0.3613],[106460.0,0.72363861],[106470.0,0.21763692],[106480.0,0.28859694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411120116,[[106450.0,0.16773297],[106440.0,0.87405147],[106430.0,0.08048198],[106420.0,0.41637947],[106410.0,0.046984]],[[106460.0,0.04915972],[106470.0,0.3921],[106480.0,0.54703239],[106490.0,0.11168218],[106500.0,0.30047028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411155741,[[106480.0,0.12143165],[106470.0,0.40018187],[106460.0,0.16753847],[106450.0,0.44676717],[106440.0,0.44947147]],[[106490.0,0.42548496],[106500.0,0.6910951],[106510.0,0.19520063],[106520.0,0.31794094],[106530.0,0.32144912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411257529,[[106480.0,0.19001294],[106470.0,0.48571185],[106460.0,0.49434247],[106450.0,0.06636236],[106440.0,0.34692]],[[106490.0,0.36088496],[106500.0,0.3918],[106510.0,0.24241163],[106520.0,0.19520063],[106530.0,0.2275454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411295448,[[106510.0,0.046941],[106500.0,0.15489965],[106490.0,0.517292],[106480.0,0.78194555],[106470.0,0.046958]],[[106520.0,0.66834684],[106530.0,0.58940063],[106540.0,0.27005387],[106550.0,0.04761331],[106560.0,0.37636972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411342287,[[106490.0,0.04695],[106480.0,0.14875255],[106470.0,0.43938275],[106460.0,0.49560617],[106450.0,0.34684]],[[106500.0,0.59558084],[106510.0,0.51943893],[106520.0,0.23498499],[106530.0,0.29331851],[106540.0,0.8756258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411376515,[[106490.0,0.16071495],[106480.0,0.11834717],[106470.0,0.407759],[106460.0,0.49530617],[106450.0,0.393807]],[[106500.0,0.393],[106510.0,0.72221977],[106520.0,0.23498499],[106530.0,0.2144784],[106540.0,0.37655103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411479671,[[106490.0,0.04706908],[106480.0,0.05604717],[106460.0,0.46331317],[106450.0,0.86200753],[106440.0,0.10252417]],[[106500.0,0.96865871],[106510.0,0.20342116],[106520.0,0.30985123],[106530.0,0.046933],[106540.0,0.32980896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411530703,[[106460.0,0.23928766],[106450.0,0.50152221],[106440.0,0.49342017],[106420.0,0.625865],[106390.0,0.52572373]],[[106480.0,0.54753557],[106490.0,0.61212881],[106500.0,0.49993485],[106510.0,0.2275454],[106520.0,0.46849174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411568827,[[106470.0,0.09358012],[106460.0,0.12196426],[106450.0,0.43465536],[106440.0,0.47954717],[106430.0,0.50132058]],[[106480.0,0.44506598],[106490.0,0.66725138],[106500.0,0.19603068],[106510.0,0.4720188],[106520.0,0.18131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411673083,[[106460.0,0.17698396],[106450.0,0.45560119],[106440.0,0.52542317],[106430.0,0.43280073],[106420.0,0.232]],[[106470.0,0.63403],[106480.0,0.55755272],[106490.0,0.45302962],[106500.0,0.22419236],[106510.0,0.06612053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411720318,[[106480.0,0.63276009],[106470.0,0.7393],[106460.0,0.17495362],[106450.0,0.046969],[106440.0,0.232]],[[106490.0,0.00231948],[106500.0,0.06598],[106510.0,0.44512259],[106520.0,0.52026867],[106530.0,0.18070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411752941,[[106510.0,0.22326793],[106500.0,0.47934717],[106490.0,0.835446],[106480.0,0.10737985],[106470.0,0.046962]],[[106520.0,0.06609654],[106530.0,0.392],[106540.0,0.55960436],[106550.0,0.24297214],[106560.0,0.27020292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411792956,[[106560.0,0.20596158],[106540.0,0.52448017],[106530.0,0.45776239],[106520.0,0.35544073],[106510.0,0.29744804]],[[106570.0,0.54270178],[106580.0,0.47319678],[106590.0,0.41155031],[106600.0,0.22074001],[106610.0,0.82111936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411885225,[[106640.0,0.56472218],[106630.0,0.4555],[106620.0,0.51475464],[106600.0,0.1541512],[92051.0,0.0025]],[[106650.0,0.0974],[106660.0,0.11247685],[106670.0,0.50129597],[106680.0,0.63181434],[106690.0,0.06478118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411912746,[[106620.0,0.00010272],[106610.0,0.1490662],[106600.0,0.0739],[106590.0,0.84683],[106580.0,0.46325817]],[[106630.0,0.85754017],[106640.0,0.52857058],[106660.0,0.27161384],[106670.0,0.24357136],[106930.0,0.86899488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411955171,[[106590.0,0.23963198],[106580.0,0.3941],[106570.0,0.45470069],[106560.0,0.44997112],[106550.0,0.046924]],[[106600.0,6.691e-05],[106610.0,0.4559],[106620.0,0.58001785],[106630.0,0.22459695],[106640.0,0.721885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734411989502,[[106620.0,0.1023077],[106610.0,0.42683888],[106600.0,0.4943167],[106590.0,0.0987387],[106580.0,0.4334507]],[[106630.0,0.65369461],[106640.0,0.81358475],[106650.0,0.16859517],[106660.0,0.16791224],[106670.0,0.30357236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412071562,[[106530.0,0.04752156],[106520.0,0.58939394],[106510.0,0.37925293],[106500.0,0.57803126],[106460.0,0.62495743]],[[106540.0,0.3608],[106550.0,0.60423174],[106560.0,0.32037923],[106570.0,0.27551517],[106580.0,0.11322369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412119489,[[106560.0,0.22385995],[106550.0,0.3608],[106540.0,0.90324837],[106530.0,0.04702156],[106520.0,0.046938]],[[106570.0,0.0309],[106580.0,0.55601524],[106590.0,0.71560019],[106600.0,0.10171435],[106610.0,0.29400272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412157616,[[106570.0,0.10237437],[106560.0,0.10279978],[106550.0,0.42649232],[106540.0,0.55418537],[106530.0,0.35544629]],[[106580.0,0.66852693],[106590.0,0.58717034],[106600.0,0.33030952],[106610.0,0.26195182],[106620.0,0.57631913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412264693,[[106560.0,0.07969944],[106550.0,0.07474747],[106540.0,0.49358337],[106530.0,0.47212256],[106520.0,0.44903337]],[[106570.0,0.66409034],[106580.0,0.66388289],[106590.0,0.05175591],[106600.0,0.35905673],[106610.0,0.27169656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412299017,[[106540.0,0.13278837],[106530.0,0.42348556],[106520.0,0.8186361],[106500.0,0.20240137],[106470.0,1.10996125]],[[106550.0,0.08442281],[106560.0,0.74885909],[106570.0,0.59019517],[106580.0,0.10298872],[106590.0,0.79013344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412333140,[[106570.0,0.10237637],[106560.0,0.11924131],[106550.0,0.819749],[106540.0,0.46318837],[106530.0,0.27902056]],[[106580.0,0.42571635],[106590.0,0.21679118],[106600.0,0.52881912],[106610.0,0.38830834],[106620.0,0.31213157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412381784,[[106540.0,0.2107453],[106530.0,0.42468556],[106520.0,0.84043437],[106510.0,0.278944],[106500.0,0.14695]],[[106550.0,0.0313],[106560.0,0.66587885],[106570.0,0.55687034],[106580.0,0.45933431],[106590.0,0.11293706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412464535,[[106500.0,0.1196657],[106490.0,0.04704838],[106480.0,0.03],[106470.0,0.86835737],[106460.0,0.49422137]],[[106510.0,0.51865774],[106520.0,0.75521531],[106530.0,0.45753587],[106540.0,0.2529887],[106550.0,0.54363274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412508681,[[106450.0,0.10899282],[106440.0,0.13151532],[106430.0,0.3608],[106420.0,0.85706237],[106410.0,0.79445729]],[[106460.0,0.85452537],[106480.0,0.23256254],[106490.0,0.34704338],[106500.0,0.35073888],[106520.0,0.79311093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412532196,[[106440.0,0.90239544],[106430.0,0.39132837],[106420.0,0.62745619],[106410.0,0.62784151],[106400.0,0.70939729]],[[106450.0,6.97e-05],[106460.0,0.0305],[106470.0,0.41675537],[106480.0,0.61160161],[106490.0,0.16174758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412593238,[[106460.0,0.19074766],[106450.0,0.3608],[106440.0,0.97657981],[106430.0,0.93053051],[106420.0,0.67489866]],[[106470.0,0.39200239],[106480.0,0.55664424],[106490.0,0.1679308],[106500.0,0.48240456],[106510.0,0.21572834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412649110,[[106430.0,0.05607683],[106420.0,0.54014833],[106410.0,1.69481625],[106400.0,0.93724266],[106390.0,0.6724366]],[[106440.0,0.55287945],[106460.0,0.70729881],[106470.0,0.18771934],[106480.0,0.28423771],[106490.0,0.0660627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412674831,[[106420.0,0.34738092],[106410.0,0.04720736],[106400.0,0.5960914],[106390.0,0.84322474],[106380.0,1.85184503]],[[106430.0,0.46323637],[106440.0,0.68466505],[106450.0,0.21944743],[106460.0,0.26161881],[106470.0,0.51588473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412703745,[[106420.0,0.58140068],[106410.0,0.7662389],[106400.0,1.06936688],[106390.0,1.09681901],[106380.0,0.93030751]],[[106430.0,0.52673637],[106440.0,0.44230245],[106450.0,0.23823324],[106460.0,0.23380828],[106470.0,0.53471834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412788025,[[106460.0,1.11164089],[106450.0,0.86699151],[106440.0,1.41000734],[106430.0,0.97423778],[106420.0,0.0470923]],[[106470.0,0.03050239],[106480.0,0.4231],[106490.0,0.5110929],[106500.0,0.25221604],[106510.0,0.18759795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412815444,[[106440.0,0.22463612],[106420.0,0.0974969],[106410.0,0.05545537],[106400.0,1.42282146],[106390.0,1.26040751]],[[106450.0,0.51868274],[106460.0,0.54750861],[106470.0,0.21954082],[106480.0,0.34874822],[106490.0,0.60388514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412847755,[[106420.0,0.23861982],[106410.0,0.45964555],[106400.0,0.88047449],[106390.0,2.04230892],[106380.0,1.34113647]],[[106430.0,0.471081],[106440.0,0.4454986],[106450.0,0.140172],[106460.0,0.24423167],[106470.0,0.61941694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412875569,[[106430.0,1.24286064],[106420.0,1.17946332],[106410.0,1.0408629],[106400.0,1.11953723],[106390.0,0.393918]],[[106440.0,0.3914],[106450.0,0.441074],[106460.0,0.1147986],[106470.0,0.04690256],[106480.0,0.32243935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412946545,[[106530.0,0.74533704],[106520.0,0.48187139],[106510.0,0.53576813],[106500.0,1.06332466],[106490.0,1.1882783]],[[106540.0,0.06528763],[106560.0,0.3923],[106570.0,0.09490982],[106580.0,0.20576875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734412985768,[[106550.0,0.91162641],[106540.0,1.50027386],[106530.0,1.19425117],[106520.0,0.61824873],[106510.0,0.5244171]],[[106560.0,0.00059438],[106580.0,0.440516],[106590.0,0.65177718],[106600.0,0.54560199],[106610.0,0.21548475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413013805,[[106550.0,8.244e-05],[106540.0,0.48668527],[106530.0,0.77083621],[106520.0,0.94304783],[106510.0,1.47562617]],[[106560.0,0.52659539],[106570.0,0.3608],[106580.0,0.37470011],[106590.0,0.20607321],[106600.0,0.43155245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413100355,[[106540.0,0.10156669],[106530.0,0.09743116],[106520.0,0.9261095],[106510.0,1.36751802],[106500.0,1.05918469]],[[106550.0,0.49214772],[106560.0,0.60628389],[106570.0,0.21348597],[106580.0,0.32266103],[106590.0,0.26983596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413139397,[[106590.0,0.003],[106580.0,0.15431804],[106560.0,0.4354672],[106550.0,0.849627],[106530.0,0.03000267]],[[106600.0,0.71108842],[106610.0,0.5032885],[106620.0,0.24285401],[106630.0,0.42521896],[106640.0,0.44048325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413173918,[[106570.0,0.048919],[106560.0,0.10830961],[106550.0,0.4543],[106540.0,1.25746046],[106530.0,0.58277554]],[[106580.0,0.44499018],[106590.0,0.67037189],[106600.0,0.32767293],[106610.0,0.27548475],[106620.0,0.35238435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413210127,[[106570.0,0.13439306],[106560.0,0.4911167],[106550.0,0.816248],[106540.0,0.11132132],[106530.0,1.18029303]],[[106580.0,0.3608],[106590.0,0.39426107],[106600.0,0.6806293],[106610.0,0.21548475],[106620.0,0.31750361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413300889,[[106550.0,0.09435028],[106540.0,0.05547139],[106530.0,0.503237],[106520.0,0.80996527],[106510.0,0.278942]],[[106560.0,0.44997139],[106570.0,0.55671331],[106580.0,0.39390559],[106590.0,0.16858275],[106600.0,0.4932727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413331020,[[106550.0,0.14982167],[106540.0,0.07477816],[106530.0,0.848297],[106520.0,0.46332127],[106510.0,0.232]],[[106560.0,0.3916],[106570.0,0.6134837],[106580.0,0.39546951],[106590.0,0.16858275],[106600.0,0.28161892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413374561,[[106550.0,0.10339939],[106540.0,0.46887139],[106530.0,0.49105896],[106520.0,0.10252427],[106510.0,0.95394848]],[[106570.0,0.49629139],[106580.0,0.48007139],[106590.0,0.11252308],[106600.0,0.40901354],[106620.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413459424,[[106640.0,0.15783178],[106630.0,0.3618],[106620.0,0.49626839],[106610.0,0.0784],[106600.0,0.08820273]],[[106650.0,0.0319997],[106660.0,0.3608],[106670.0,0.70087273],[106680.0,0.27092714],[106700.0,0.80541326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413500461,[[106670.0,0.13117756],[106660.0,0.4252],[106650.0,0.96378066],[106640.0,0.06584014],[106620.0,0.24613073]],[[106680.0,0.44486966],[106690.0,0.56478874],[106700.0,0.37215118],[106710.0,0.16858275],[106720.0,0.09459864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413532090,[[106660.0,0.04688],[106650.0,0.13024686],[106640.0,0.44064451],[106630.0,0.43989],[106620.0,0.63975756]],[[106670.0,0.55486399],[106680.0,0.63583341],[106690.0,0.18741828],[106700.0,0.26858275],[106710.0,0.55871043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413558204,[[106620.0,0.0627038],[106610.0,0.05858879],[106600.0,0.18047256],[106590.0,0.753947],[106580.0,0.407713]],[[106630.0,0.91794659],[106640.0,0.23591101],[106650.0,0.30274218],[106660.0,0.2341341],[106670.0,0.277675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413648266,[[106610.0,0.12740779],[106600.0,0.40238104],[106590.0,0.42879335],[106580.0,0.50812028],[106570.0,0.232]],[[106620.0,0.407697],[106630.0,0.51100104],[106640.0,0.19318664],[106650.0,0.18860146],[106660.0,0.2709472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413677184,[[106600.0,0.10230704],[106590.0,0.4261856],[106580.0,0.86566834],[106570.0,0.046915],[106560.0,0.05680845]],[[106610.0,0.4536],[106620.0,0.46310004],[106630.0,0.14335262],[106640.0,0.24259926],[106650.0,0.65997261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413706508,[[106590.0,0.04699862],[106580.0,0.44760011],[106570.0,0.01908339],[106560.0,0.58465345],[106550.0,0.42676157]],[[106600.0,0.40777286],[106610.0,0.62124842],[106620.0,0.19571026],[106630.0,0.31197253],[106640.0,0.05540104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413747534,[[106590.0,8.762e-05],[106580.0,0.07831307],[106570.0,0.07491561],[106560.0,0.52782845],[106550.0,0.87489922]],[[106600.0,0.71501374],[106610.0,0.59200922],[106620.0,0.31778279],[106630.0,0.06],[106640.0,0.33757944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413824785,[[106510.0,0.1219683],[106500.0,0.65608739],[106490.0,0.407754],[106480.0,0.10235804],[106470.0,0.37788145]],[[106520.0,0.36090705],[106530.0,0.49483904],[106540.0,0.11850104],[106550.0,0.13255936],[106560.0,0.21457442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413861816,[[106510.0,0.14889445],[106500.0,0.1158639],[106490.0,0.407754],[106480.0,0.55656004],[106470.0,0.6269288]],[[106520.0,0.39223111],[106530.0,0.58098538],[106540.0,0.00058997],[106550.0,0.18936986],[106560.0,0.35684296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413888523,[[106510.0,0.16436356],[106500.0,0.51741415],[106490.0,0.52671571],[106480.0,0.5613813],[106470.0,1.45361955]],[[106530.0,0.408238],[106540.0,0.7355776],[106550.0,0.20728164],[106560.0,0.30012431],[106580.0,0.678372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734413967996,[[106540.0,0.09344847],[106530.0,0.07448825],[106520.0,0.08591827],[106510.0,0.847225],[106500.0,0.61120575]],[[106550.0,0.46322601],[106560.0,0.75516492],[106570.0,0.20030922],[106580.0,0.49159181],[106590.0,0.56360625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414012811,[[106520.0,0.10243901],[106510.0,0.49280919],[106500.0,0.50672699],[106490.0,0.73888156],[106480.0,0.0646808]],[[106530.0,0.44516552],[106540.0,0.67247839],[106550.0,0.14030922],[106560.0,0.31725406],[106570.0,0.12535251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414047741,[[106510.0,0.08737851],[106500.0,0.16019725],[106490.0,0.92239677],[106480.0,0.4720418],[106470.0,1.40812816]],[[106520.0,0.5873813],[106530.0,0.52854039],[106540.0,0.28333536],[106550.0,0.24842793],[106560.0,0.29917472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414091264,[[106540.0,0.20531569],[106530.0,0.110742],[106520.0,0.51258372],[106510.0,0.3613],[106500.0,0.52123024]],[[106550.0,0.36270834],[106560.0,0.53971632],[106570.0,0.38805522],[106580.0,0.24364533],[106590.0,0.23469792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414181149,[[106600.0,0.15789402],[106590.0,0.03917521],[106580.0,0.60908721],[106570.0,0.407724],[106560.0,0.68094001]],[[106610.0,0.36089074],[106620.0,0.61595038],[106630.0,0.1972095],[106640.0,0.3286081],[106650.0,0.30356887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414221380,[[106600.0,0.1763096],[106590.0,0.43001061],[106580.0,0.92499081],[106570.0,0.046924],[106560.0,0.28749301]],[[106610.0,0.36089074],[106620.0,0.61645038],[106630.0,0.1972095],[106640.0,0.2817151],[106650.0,0.106892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414266412,[[106600.0,0.05549301],[106590.0,0.12595478],[106580.0,0.55596866],[106570.0,0.46663486],[106560.0,0.44885801]],[[106610.0,0.40779774],[106620.0,0.93812416],[106630.0,0.26280945],[106640.0,0.10379526],[106660.0,0.63300301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414352867,[[106600.0,0.06554559],[106590.0,0.07697265],[106580.0,0.77318701],[106570.0,0.63972],[106560.0,0.11121688]],[[106610.0,0.471206],[106620.0,0.49379601],[106630.0,0.08435339],[106640.0,0.43530401],[106650.0,0.30889197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414384684,[[106600.0,0.10247176],[106590.0,0.14163811],[106580.0,0.12087851],[106570.0,0.407724],[106560.0,0.80965701]],[[106610.0,0.6043129],[106620.0,0.58770223],[106630.0,0.29527175],[106640.0,0.30055881],[106650.0,0.64270828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414425628,[[106590.0,0.03859879],[106580.0,0.12087651],[106560.0,0.90700446],[106550.0,0.66978865],[106460.0,0.80603858]],[[106600.0,0.60675286],[106610.0,0.56200922],[106620.0,0.35875706],[106630.0,0.018791],[106640.0,0.35914836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414453045,[[106570.0,0.05609991],[106560.0,0.36689638],[106550.0,0.4259],[106540.0,0.80970701],[106530.0,0.232]],[[106580.0,0.80289796],[106590.0,0.20374255],[106600.0,0.25611913],[106610.0,0.52909063],[106620.0,0.12140027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414544324,[[106630.0,0.46326661],[106620.0,0.52207052],[106610.0,0.45525367],[106600.0,0.13510001],[106590.0,0.36383718]],[[106640.0,0.00148976],[106660.0,0.502086],[106670.0,0.44275545],[106680.0,0.91219486],[106690.0,0.35596095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414576650,[[106650.0,0.13483666],[106640.0,0.49898096],[106630.0,0.48471527],[106620.0,0.10602685],[106610.0,0.40210187]],[[106660.0,0.09640283],[106670.0,0.53399926],[106680.0,1.3013269],[106690.0,0.14190038],[106700.0,0.37095235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414609483,[[106720.0,0.046858],[106710.0,0.70692],[106700.0,0.468967],[106690.0,0.0333],[106680.0,0.15149667]],[[106730.0,0.45687935],[106740.0,0.3608],[106750.0,0.13109841],[106760.0,0.23636879],[106770.0,0.3502129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414650717,[[106690.0,0.0005],[106680.0,0.09346938],[106670.0,0.56043171],[106660.0,0.79210454],[106650.0,0.046886]],[[106700.0,0.5182825],[106710.0,0.69877302],[106720.0,0.24248951],[106730.0,0.43548283],[106740.0,0.27187212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414725159,[[106680.0,7.531e-05],[106670.0,0.03318331],[106660.0,0.10219075],[106650.0,0.48604767],[106640.0,0.80915775]],[[106690.0,0.80699752],[106700.0,0.59684939],[106710.0,0.30918934],[106720.0,0.06],[106730.0,0.94746956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414757191,[[106680.0,0.04697646],[106670.0,0.06843989],[106660.0,0.47695526],[106650.0,0.13366687],[106640.0,0.86802741]],[[106690.0,0.499571],[106700.0,0.61268285],[106710.0,0.22080539],[106720.0,0.29082189],[106730.0,0.45312742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414801823,[[106670.0,0.09484152],[106660.0,0.05530775],[106650.0,1.27863455],[106640.0,0.99606498],[106630.0,0.6725115]],[[106680.0,0.46298375],[106690.0,0.53700965],[106700.0,0.21458862],[106710.0,0.34709792],[106720.0,0.29090305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414882771,[[106660.0,0.65538786],[106650.0,1.62702602],[106640.0,1.48320425],[106630.0,0.24857419],[106620.0,0.232]],[[106670.0,0.0303],[106680.0,0.3608],[106690.0,0.55368165],[106700.0,0.11241287],[106710.0,0.34709792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414922516,[[106700.0,0.16727799],[106680.0,1.27646769],[106670.0,0.97692521],[106660.0,0.64533684],[106650.0,0.76675941]],[[106710.0,0.3608],[106720.0,0.55876775],[106730.0,0.1309374],[106740.0,0.38906821],[106750.0,0.18736409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734414957445,[[106690.0,0.12066752],[106680.0,0.59160606],[106670.0,1.27612821],[106660.0,1.05411884],[106650.0,0.62431337]],[[106700.0,0.499367],[106710.0,0.5009174],[106720.0,0.21457862],[106730.0,0.23399784],[106740.0,0.4173715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415035599,[[106750.0,0.10215275],[106740.0,0.41610775],[106730.0,0.55175785],[106720.0,0.66314601],[106710.0,0.97249276]],[[106760.0,0.0301],[106770.0,0.40904236],[106780.0,0.68289615],[106790.0,0.15961413],[106800.0,0.37075106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415082619,[[106770.0,0.10222579],[106760.0,0.11650775],[106750.0,0.46545492],[106740.0,1.35111701],[106730.0,0.68226009]],[[106780.0,0.4219],[106790.0,0.6354599],[106800.0,0.29722888],[106810.0,0.20246776],[106820.0,0.10212275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415115357,[[106780.0,0.13206601],[106770.0,0.04669849],[106760.0,1.08478201],[106750.0,1.2988463],[106740.0,0.71767325]],[[106790.0,0.39240938],[106800.0,0.7109424],[106810.0,0.17241287],[106820.0,0.45839404],[106830.0,0.27761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415157981,[[106770.0,0.09870176],[106760.0,0.08530775],[106750.0,1.74518732],[106740.0,1.15978407],[106720.0,0.48717056]],[[106780.0,0.53026477],[106790.0,0.68242283],[106800.0,0.31504362],[106810.0,0.44174008],[106820.0,0.12062015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415243852,[[106750.0,0.08154314],[106740.0,0.05530775],[106730.0,0.47384028],[106720.0,0.59857511],[106710.0,0.39274]],[[106760.0,0.56097377],[106770.0,0.3926],[106780.0,0.31242123],[106790.0,0.33479777],[106800.0,0.43075006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415274686,[[106750.0,0.16396687],[106740.0,0.45824584],[106730.0,0.81473626],[106720.0,0.21664072],[106710.0,0.046862]],[[106760.0,0.03532502],[106770.0,0.49474475],[106780.0,0.73702123],[106790.0,0.11392755],[106800.0,0.61744685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415314799,[[106760.0,0.10214875],[106750.0,0.37323333],[106740.0,0.48190693],[106730.0,0.51813626],[106720.0,0.21664072]],[[106770.0,0.3927],[106780.0,0.52364168],[106790.0,0.34224342],[106800.0,0.46444315],[106820.0,0.35884428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415347027,[[106760.0,0.10226691],[106750.0,0.4385954],[106740.0,0.48128506],[106730.0,0.49640687],[106720.0,0.10356706]],[[106770.0,0.4253],[106780.0,0.57894943],[106790.0,0.33236037],[106800.0,0.4658482],[106810.0,0.11245244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415432986,[[106740.0,0.046846],[106730.0,0.18216588],[106720.0,0.78067486],[106710.0,0.472255],[106700.0,0.54692102]],[[106750.0,0.3608],[106760.0,0.46294575],[106770.0,0.08460968],[106780.0,0.21455162],[106790.0,0.26584398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415470123,[[106760.0,0.22850514],[106750.0,0.393],[106740.0,1.3888454],[106730.0,0.07687442],[106720.0,0.5657664]],[[106770.0,0.0311],[106780.0,0.407629],[106790.0,0.424],[106800.0,0.37128485],[106810.0,0.1874364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415497652,[[106760.0,0.09402017],[106750.0,0.84092582],[106740.0,0.574997],[106730.0,0.57915746],[106720.0,0.6126204]],[[106770.0,0.470132],[106780.0,0.47708659],[106790.0,0.30384555],[106800.0,0.36251263],[106810.0,0.21553762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415542685,[[106730.0,0.07811979],[106720.0,0.47448116],[106710.0,0.91839419],[106700.0,0.95036027],[106690.0,0.5657664]],[[106740.0,0.05535596],[106750.0,0.470442],[106760.0,0.44765423],[106770.0,0.17025415],[106780.0,0.29501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415618019,[[106780.0,0.09381489],[106770.0,0.07360077],[106760.0,0.52709023],[106750.0,0.81189155],[106740.0,0.65906676]],[[106790.0,0.52597723],[106800.0,0.49125913],[106810.0,0.19792759],[106820.0,0.30855661],[106830.0,0.21542531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415645342,[[106800.0,0.13556143],[106790.0,0.01915769],[106780.0,0.52698123],[106770.0,0.75855122],[106760.0,0.10208623]],[[106810.0,0.42629515],[106820.0,0.57917491],[106830.0,0.28537234],[106840.0,0.36834944],[106850.0,0.21541631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415682870,[[106800.0,0.0568882],[106790.0,0.047322],[106780.0,0.46218696],[106770.0,0.38055122],[106760.0,1.56247899]],[[106810.0,0.61247306],[106820.0,0.5611671],[106830.0,0.46709056],[106840.0,0.33645266],[106860.0,0.46834127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415760225,[[106720.0,0.04245611],[106710.0,0.11070256],[106700.0,1.03875398],[106690.0,1.77527276],[106680.0,0.20641231]],[[106730.0,0.82370323],[106740.0,0.11935423],[106750.0,0.60395895],[106760.0,0.19767609],[106770.0,0.24710158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415799146,[[106750.0,0.09342474],[106740.0,0.04846629],[106730.0,1.34369033],[106720.0,1.09421502],[106710.0,0.6623745]],[[106760.0,0.49441397],[106770.0,0.47020856],[106780.0,0.25239108],[106790.0,0.18874538],[106800.0,0.30283008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415827665,[[106700.0,0.09793414],[106690.0,0.12933013],[106680.0,0.44937797],[106670.0,1.79065438],[106660.0,0.6591275]],[[106710.0,0.52513597],[106720.0,0.08557797],[106730.0,0.454502],[106740.0,0.14088398],[106750.0,0.39885214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415903726,[[106740.0,0.046844],[106730.0,0.55648196],[106720.0,0.1035364],[106710.0,0.91048036],[106700.0,0.84431757]],[[106750.0,0.46291797],[106760.0,0.55861497],[106770.0,0.0847768],[106780.0,0.43321143],[106790.0,0.24874752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415939634,[[106730.0,0.046848],[106720.0,1.04612703],[106710.0,0.41798351],[106700.0,1.38486298],[106690.0,1.10312451]],[[106750.0,0.97259694],[106760.0,0.05527797],[106770.0,0.20976664],[106780.0,0.40168433],[106790.0,0.16861931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734415970954,[[106700.0,0.03447396],[106690.0,0.12223578],[106680.0,1.463205],[106670.0,1.3194814],[106660.0,0.71767247]],[[106710.0,0.52723597],[106720.0,0.49453097],[106730.0,0.10685],[106740.0,0.28724761],[106750.0,0.20628625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416002583,[[106700.0,6.907e-05],[106690.0,0.08904234],[106680.0,0.3608],[106670.0,0.95967019],[106660.0,1.01265833]],[[106710.0,0.94183468],[106720.0,0.26506185],[106730.0,0.22499457],[106740.0,0.18876896],[106750.0,0.21546031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416086235,[[106680.0,0.50350821],[106670.0,0.63930331],[106660.0,1.7158214],[106650.0,1.07367981],[106640.0,0.05668438]],[[106700.0,0.46434738],[106710.0,0.54084168],[106720.0,0.40635721],[106730.0,0.4159854],[106760.0,0.51246174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416110933,[[106670.0,0.48552669],[106660.0,0.55313233],[106650.0,1.38010873],[106640.0,1.68374541],[106630.0,0.22054592]],[[106680.0,0.46294897],[106690.0,0.4571],[106700.0,0.28237525],[106710.0,0.11303361],[106720.0,0.49449856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416151184,[[106690.0,0.09322583],[106680.0,0.10740029],[106670.0,1.02186836],[106660.0,1.33943385],[106650.0,1.00753574]],[[106700.0,0.44828438],[106710.0,0.47077974],[106720.0,0.3131313],[106730.0,0.2233378],[106740.0,0.30264206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416178606,[[106660.0,0.04809887],[106650.0,0.54394668],[106640.0,0.92841677],[106630.0,1.73838576],[106620.0,0.40147797]],[[106670.0,0.52645297],[106680.0,0.49424897],[106690.0,0.06],[106700.0,0.3461612],[106710.0,0.18749583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416254697,[[106660.0,0.48500153],[106650.0,0.99029453],[106640.0,0.86592974],[106630.0,1.03429701],[106620.0,0.94396475]],[[106670.0,0.499775],[106680.0,0.44518129],[106690.0,0.04827458],[106700.0,0.09445333],[106710.0,0.56101491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416295553,[[106630.0,0.00010335],[106620.0,0.3844294],[106610.0,0.01876021],[106600.0,0.92837482],[106590.0,1.35813775]],[[106640.0,0.58122547],[106650.0,0.49904897],[106660.0,0.1491271],[106670.0,0.13110119],[106680.0,0.11279625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416325772,[[106600.0,0.48805088],[106590.0,0.772166],[106580.0,0.97749211],[106570.0,1.02650489],[106560.0,0.68955672]],[[106610.0,0.49383985],[106620.0,0.52543585],[106630.0,0.23325742],[106640.0,0.18667231],[106650.0,0.16108947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416391615,[[106640.0,0.34760698],[106630.0,0.64787459],[106620.0,1.06361376],[106610.0,1.3347092],[106600.0,0.95224317]],[[106650.0,0.73068826],[106660.0,0.41618602],[106670.0,0.19912991],[106680.0,0.21455727],[106690.0,0.24724231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416434336,[[106630.0,0.39228491],[106620.0,0.61366083],[106610.0,1.17742437],[106600.0,1.00540165],[106590.0,1.05254664]],[[106640.0,0.49507802],[106650.0,0.59651524],[106660.0,0.14237311],[106670.0,0.19250601],[106680.0,0.44535827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416463060,[[106660.0,0.046881],[106640.0,1.89232388],[106630.0,1.03127139],[106620.0,0.10278402],[106610.0,0.89890873]],[[106670.0,0.394],[106680.0,0.46305902],[106690.0,0.00140651],[106700.0,0.34647221],[106710.0,0.29952656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416498971,[[106680.0,0.59617125],[106670.0,1.18813581],[106660.0,1.07946151],[106650.0,0.71248346],[106640.0,0.90506266]],[[106690.0,0.00011369],[106700.0,0.29835002],[106710.0,0.36220636],[106720.0,0.57575053],[106730.0,0.1780451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416567135,[[106660.0,0.4965668],[106650.0,1.16684396],[106640.0,0.97744128],[106630.0,1.23464039],[106620.0,0.33428202]],[[106670.0,0.46306402],[106680.0,0.51188602],[106690.0,0.20829393],[106700.0,0.26768227],[106710.0,0.44018365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416590552,[[106640.0,0.36829276],[106630.0,0.39214736],[106620.0,0.56869311],[106610.0,1.30776974],[106600.0,1.02575413]],[[106650.0,0.46307102],[106660.0,0.58882034],[106670.0,0.046878],[106680.0,0.20101506],[106690.0,0.17843318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416624977,[[106620.0,0.39223758],[106610.0,0.7365527],[106600.0,1.01895522],[106590.0,0.71257225],[106580.0,1.60618533]],[[106630.0,0.46308002],[106640.0,0.59135893],[106650.0,0.14969057],[106660.0,0.21597031],[106670.0,0.15913441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416698926,[[106580.0,0.00010571],[106570.0,0.47107878],[106560.0,0.63088154],[106550.0,0.96861576],[106540.0,1.87375707]],[[106590.0,0.54353893],[106600.0,0.56290821],[106610.0,0.2298864],[106620.0,0.24406374],[106630.0,0.21533838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416736053,[[106540.0,0.046934],[106530.0,0.05546767],[106520.0,0.58475545],[106510.0,0.93527274],[106500.0,0.76449344]],[[106550.0,0.52621602],[106560.0,0.44798602],[106570.0,0.05859729],[106580.0,0.24662361],[106600.0,0.76459831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416761056,[[106530.0,0.04663435],[106520.0,0.51603064],[106510.0,0.95241576],[106500.0,1.22504344],[106490.0,1.2226157]],[[106540.0,0.47621548],[106550.0,0.5186244],[106560.0,0.18703321],[106570.0,0.35236192],[106580.0,0.25585273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416799503,[[106490.0,0.53558621],[106480.0,0.92166576],[106470.0,0.96901726],[106460.0,1.09664664],[106440.0,0.28738602]],[[106500.0,0.05597356],[106510.0,0.49583302],[106520.0,0.08668602],[106530.0,0.48669032],[106540.0,0.16406015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416881150,[[106470.0,0.45483702],[106460.0,0.68135901],[106450.0,1.40647088],[106440.0,0.92172569],[106430.0,0.232]],[[106480.0,0.12098602],[106490.0,0.439257],[106500.0,0.46313902],[106510.0,0.30387509],[106520.0,0.21470388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416908380,[[106470.0,0.11297092],[106460.0,1.0473537],[106450.0,1.28943062],[106440.0,0.81617554],[106430.0,0.42802582]],[[106480.0,0.07724286],[106490.0,0.486215],[106500.0,0.41618602],[106510.0,0.35082209],[106520.0,0.16775988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416945197,[[106470.0,0.98882485],[106460.0,0.7434487],[106450.0,1.6375771],[106440.0,0.05679486],[106430.0,0.50443875]],[[106480.0,0.03845764],[106490.0,0.11808602],[106500.0,0.46313802],[106510.0,0.62875155],[106520.0,0.27104704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734416985745,[[106440.0,0.3928465],[106430.0,0.8423734],[106420.0,1.29560437],[106410.0,1.227728],[106400.0,0.10878324]],[[106450.0,0.44919479],[106460.0,0.41618602],[106470.0,0.06490966],[106480.0,0.10215414],[106490.0,0.046957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417061378,[[106380.0,0.0646],[106360.0,0.68415012],[106350.0,0.84016174],[106340.0,0.46542883],[106330.0,0.24745349]],[[106390.0,0.046999],[106400.0,0.44614115],[106410.0,0.49251574],[106420.0,0.0324],[106430.0,0.40927707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417104514,[[106380.0,0.047],[106370.0,0.3608],[106360.0,0.46660616],[106350.0,0.13174174],[106340.0,0.34903029]],[[106400.0,0.36232571],[106410.0,0.58791674],[106420.0,0.03382143],[106430.0,0.10270433],[106440.0,0.3040786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417134243,[[106370.0,0.08371236],[106360.0,0.13146839],[106350.0,0.70792],[106340.0,0.46529373],[106330.0,0.76964256]],[[106380.0,0.46343944],[106390.0,0.4582],[106400.0,0.3054132],[106410.0,0.1912704],[106420.0,0.2154963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417204599,[[106350.0,0.140516],[106340.0,0.11620588],[106330.0,0.72674413],[106320.0,0.53972018],[106310.0,0.04844477]],[[106370.0,0.52597018],[106380.0,0.39251049],[106390.0,0.10416094],[106400.0,0.10276784],[106410.0,0.47756149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417243729,[[106340.0,0.01845347],[106330.0,0.12875336],[106320.0,1.01939885],[106310.0,1.04497316],[106300.0,0.2215311]],[[106350.0,0.4943941],[106360.0,0.4822781],[106370.0,0.0005],[106380.0,0.32750437],[106390.0,0.20569072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417275057,[[106340.0,0.05575388],[106330.0,0.52827626],[106320.0,0.43579978],[106310.0,0.6759048],[106300.0,0.6734837]],[[106350.0,0.407816],[106360.0,0.4822781],[106370.0,0.06314254],[106380.0,0.31745625],[106390.0,0.18720401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417351505,[[106480.0,0.49361201],[106470.0,0.32569819],[106460.0,0.87085771],[106450.0,0.17025747],[106440.0,0.89858234]],[[106490.0,0.06159522],[106500.0,0.540851],[106510.0,0.4164781],[106520.0,0.07898178],[106530.0,0.3834516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417384842,[[106420.0,0.36639371],[106410.0,0.10053102],[106400.0,0.80135585],[106390.0,1.39142875],[106380.0,1.10877624]],[[106430.0,0.49240883],[106440.0,0.49240483],[106450.0,0.24037539],[106460.0,0.0886366],[106470.0,0.046965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417413986,[[106410.0,0.45155644],[106400.0,1.24909024],[106390.0,1.45635535],[106380.0,0.74536559],[106370.0,0.28571262]],[[106420.0,0.49241283],[106430.0,0.3908],[106440.0,0.15641549],[106450.0,0.0780747],[106460.0,0.27425601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417446502,[[106390.0,0.0304],[106380.0,0.17949078],[106370.0,0.754928],[106360.0,0.01893049],[106350.0,0.49385388]],[[106400.0,0.407794],[106410.0,0.44549718],[106420.0,0.156372],[106430.0,0.03241005],[106440.0,0.16121959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417516757,[[106360.0,0.72325096],[106350.0,0.98288569],[106340.0,1.19099907],[106330.0,0.61921624],[106320.0,0.6866988]],[[106370.0,0.407808],[106380.0,0.50802783],[106390.0,0.10982236],[106400.0,0.047494],[106410.0,0.19168918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417546083,[[106360.0,9.515e-05],[106350.0,0.91057215],[106340.0,1.05205786],[106330.0,1.05537368],[106320.0,0.13165483]],[[106370.0,0.047008],[106380.0,0.50742783],[106390.0,0.52741307],[106400.0,0.10240276],[106410.0,0.30369173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417586914,[[106340.0,0.0005],[106330.0,0.42444009],[106320.0,0.97250086],[106310.0,0.67445022],[106300.0,1.00256319]],[[106350.0,0.91257978],[106360.0,0.25379655],[106370.0,0.19315699],[106380.0,0.20569273],[106390.0,0.27550433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417619034,[[106330.0,8.285e-05],[106320.0,0.13317039],[106310.0,0.4655],[106300.0,1.15407022],[106290.0,1.01353524]],[[106340.0,0.62088478],[106350.0,0.39093877],[106360.0,0.14970989],[106370.0,0.19600621],[106380.0,0.30269033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417712393,[[106360.0,0.047012],[106350.0,0.14472566],[106340.0,0.46357597],[106330.0,0.96915573],[106320.0,0.65979623]],[[106370.0,0.41708691],[106380.0,0.56788689],[106390.0,0.01928431],[106400.0,0.2653258],[106410.0,0.15898745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417741627,[[106410.0,0.04699],[106400.0,0.08678292],[106390.0,0.514099],[106380.0,0.82944395],[106370.0,0.50455352]],[[106420.0,0.47756408],[106430.0,0.48337849],[106440.0,0.10265889],[106450.0,0.21005051],[106460.0,0.16767534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417770731,[[106370.0,0.15920668],[106360.0,0.59080352],[106350.0,1.39732904],[106340.0,1.08271613],[106320.0,0.54928621]],[[106380.0,0.407803],[106390.0,0.45208189],[106400.0,0.12668189],[106410.0,0.07826984],[106420.0,0.12107449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417815174,[[106450.0,0.10264989],[106440.0,0.41659384],[106430.0,0.88095592],[106420.0,0.10266489],[106410.0,0.04699]],[[106470.0,0.53626745],[106480.0,0.47380257],[106490.0,0.046955],[106500.0,0.22566134],[106510.0,0.13094509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417911114,[[106410.0,0.6385584],[106400.0,1.47153128],[106390.0,1.15504263],[106380.0,0.66390529],[106370.0,0.047005]],[[106420.0,0.407786],[106430.0,0.48548189],[106440.0,0.13735889],[106450.0,0.22051531],[106460.0,0.28028948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417935252,[[106460.0,1.21144832],[106450.0,0.43010758],[106440.0,0.89898683],[106430.0,0.57184427],[106420.0,0.80639178]],[[106470.0,0.00061985],[106480.0,0.15586],[106490.0,0.25611342],[106500.0,0.46343289],[106510.0,0.42665061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734417976969,[[106460.0,1.32763588],[106450.0,1.37081795],[106440.0,0.72243171],[106430.0,0.67549867],[106420.0,0.63287583]],[[106470.0,0.04758285],[106480.0,0.1756265],[106490.0,0.61310534],[106500.0,0.4633195],[106510.0,0.06542417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418050417,[[106410.0,7.463e-05],[106400.0,0.89043358],[106390.0,1.24780208],[106380.0,0.28641587],[106370.0,0.9576072]],[[106420.0,0.26773423],[106430.0,0.442981],[106440.0,0.7409579],[106450.0,0.15871003],[106460.0,0.21379172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418087242,[[106420.0,1.34967002],[106410.0,0.68080457],[106400.0,0.95565541],[106390.0,1.22925923],[106380.0,0.14082987]],[[106430.0,0.04756083],[106440.0,0.05561587],[106450.0,0.21104075],[106460.0,0.48193087],[106470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418119165,[[106450.0,0.85715513],[106440.0,1.23097044],[106430.0,0.59992054],[106420.0,1.00115436],[106410.0,0.66620624]],[[106460.0,0.00062078],[106470.0,0.623893],[106480.0,0.14481587],[106490.0,0.44463711],[106500.0,0.3143079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418205165,[[106450.0,7.9e-07],[106420.0,0.87986274],[106410.0,0.91361253],[106400.0,1.19064121],[106280.0,5.72426482]],[[106460.0,0.97891056],[106470.0,0.48663711],[106480.0,0.22497739],[106490.0,0.54762085],[106500.0,0.42233007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418247468,[[106420.0,0.09398188],[106410.0,0.14749887],[106400.0,0.2030113],[106390.0,0.754792],[106380.0,0.59618178]],[[106430.0,0.7671],[106440.0,0.19429087],[106450.0,0.25738023],[106460.0,0.23190767],[106470.0,0.37254202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418285393,[[106420.0,0.04709222],[106410.0,0.15513271],[106400.0,0.16020141],[106390.0,0.89489751],[106380.0,0.46341487]],[[106430.0,0.91319287],[106440.0,0.14353769],[106450.0,0.28951614],[106460.0,0.19535532],[106470.0,0.23284472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418334090,[[106450.0,0.046968],[106440.0,0.13802016],[106430.0,0.7975262],[106420.0,0.54910309],[106400.0,0.23554005]],[[106460.0,0.4481106],[106470.0,0.58176085],[106490.0,0.08383711],[106500.0,0.47285356],[106530.0,0.48784454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418426809,[[106440.0,0.10544471],[106430.0,0.10008243],[106420.0,0.4696],[106410.0,0.90613717],[106400.0,0.05847271]],[[106450.0,0.3708],[106460.0,0.57163671],[106470.0,0.053],[106480.0,0.09431923],[106490.0,0.04704337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418469648,[[106450.0,0.17135399],[106440.0,0.50605126],[106430.0,0.46209315],[106420.0,0.407778],[106410.0,0.10457317]],[[106460.0,0.4139],[106470.0,0.4238],[106480.0,0.15863171],[106490.0,0.30420884],[106500.0,0.25868703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418521233,[[106490.0,0.93085142],[106480.0,0.87338219],[106470.0,0.16028507],[106460.0,0.0005],[106450.0,1.20298839]],[[106520.0,0.4211],[106530.0,0.407737],[106540.0,0.03888285],[106550.0,0.24299445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418556511,[[106520.0,0.10541271],[106510.0,0.587978],[106500.0,0.83781383],[106490.0,0.046949],[106480.0,0.04707484]],[[106530.0,0.4836],[106540.0,0.4804995],[106550.0,0.18226284],[106560.0,0.11203683],[106570.0,0.46578804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418641965,[[106580.0,0.1544861],[106570.0,0.4219],[106560.0,0.47802412],[106550.0,0.27433548],[106540.0,0.393492]],[[106600.0,0.6284881],[106610.0,0.62545962],[106620.0,0.08402762],[106630.0,0.40989622],[106640.0,0.93295229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418693497,[[106500.0,0.26720691],[106490.0,0.0628],[106480.0,0.05547749],[106470.0,0.69550364],[106460.0,0.28747749]],[[106520.0,0.16332184],[106530.0,0.17178217],[106540.0,0.45213304],[106550.0,0.41937704],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418723629,[[106480.0,0.15664999],[106470.0,0.71695913],[106460.0,0.52874349],[106450.0,0.407771],[106440.0,0.72987652]],[[106490.0,0.46323149],[106500.0,0.53727749],[106510.0,0.1393197],[106520.0,0.18654846],[106530.0,0.39137383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418779667,[[106490.0,0.10805],[106480.0,0.44846118],[106470.0,1.22694143],[106460.0,0.10243849],[106450.0,0.393725]],[[106500.0,0.53215498],[106510.0,0.408245],[106520.0,0.18047984],[106530.0,0.39744441],[106540.0,0.58529136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418858124,[[106480.0,0.10949743],[106470.0,0.89123749],[106460.0,0.48077749],[106450.0,0.046964],[106440.0,0.10244649]],[[106490.0,0.46322749],[106500.0,0.60717749],[106510.0,0.04494918],[106520.0,0.40739472],[106530.0,0.15896983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418896542,[[106440.0,0.09174097],[106430.0,0.05547749],[106420.0,0.77599523],[106410.0,0.3608],[106400.0,0.77106735]],[[106450.0,0.41635492],[106460.0,0.82406324],[106470.0,0.19606445],[106480.0,0.28575425],[106490.0,0.23355721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734418939918,[[106410.0,0.24358318],[106400.0,1.07475911],[106390.0,1.09162414],[106380.0,0.44947749],[106340.0,1.71297115]],[[106430.0,0.473782],[106440.0,0.4847],[106450.0,0.17836678],[106460.0,0.35098028],[106470.0,0.41890904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419000255,[[106410.0,0.11789185],[106400.0,0.19955284],[106390.0,1.71713041],[106380.0,0.81027749],[106360.0,0.40966449]],[[106420.0,0.473],[106430.0,0.52925949],[106440.0,0.15017378],[106450.0,0.24311388],[106460.0,0.44587824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419058883,[[106480.0,0.57351398],[106470.0,0.57966144],[106460.0,0.44928449],[106450.0,0.047468],[106440.0,0.075128]],[[106490.0,8.62e-05],[106520.0,0.62761949],[106530.0,0.44482762],[106540.0,0.44524732],[106550.0,0.41887704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419101018,[[106550.0,0.10240549],[106540.0,0.47337749],[106530.0,0.519533],[106520.0,0.08858551],[106510.0,0.17044476]],[[106560.0,0.36092059],[106570.0,0.4137],[106580.0,0.10239349],[106590.0,0.19598176],[106600.0,0.5931874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419178585,[[106650.0,0.046883],[106640.0,0.5353413],[106630.0,0.515289],[106620.0,0.58179945],[106610.0,0.05570654]],[[106660.0,0.40768],[106670.0,0.4649032],[106680.0,0.38319729],[106690.0,0.31913844],[106700.0,0.23969532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419216268,[[106740.0,0.407644],[106730.0,0.3608],[106720.0,0.08435285],[106710.0,0.47737085],[106700.0,0.20663435]],[[106750.0,0.1061],[106760.0,0.48678885],[106770.0,0.61217781],[106780.0,0.3608],[106790.0,0.55352824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419242691,[[106840.0,9.304e-05],[106830.0,0.02996464],[106820.0,0.3608],[106810.0,0.8658],[106800.0,0.17798685]],[[106850.0,0.49194885],[106860.0,0.44515285],[106870.0,0.30231244],[106880.0,0.21447103],[106890.0,0.07597992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419266911,[[106880.0,0.17304],[106870.0,0.72502137],[106860.0,0.53857523],[106840.0,0.28315207],[106530.0,1.17494291]],[[106890.0,0.3608],[106900.0,0.5731],[106910.0,0.23949853],[106920.0,0.16768803],[106940.0,0.63007188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419342578,[[106790.0,9.548e-05],[106780.0,0.90501367],[106770.0,0.55322457],[106760.0,1.39648611],[106750.0,1.112206]],[[106800.0,0.49168224],[106810.0,0.514814],[106820.0,0.097911],[106830.0,0.26547121],[106840.0,0.37164002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419369391,[[106870.0,0.42646571],[106860.0,0.44486424],[106850.0,0.0531],[106840.0,0.490477],[106830.0,0.13086824]],[[106880.0,0.046783],[106890.0,0.3608751],[106900.0,0.75633924],[106910.0,0.04677],[106920.0,0.08406424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419405322,[[106880.0,0.407583],[106870.0,0.75906],[106860.0,0.22805324],[106850.0,0.06576858],[106840.0,0.44331217]],[[106890.0,0.0473541],[106900.0,0.54486424],[106910.0,0.411],[106920.0,0.36743102],[106930.0,0.14249352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419427836,[[106910.0,0.02091746],[106900.0,0.54303724],[106890.0,0.3613],[106880.0,0.44006],[106870.0,0.046784]],[[106920.0,0.407566],[106930.0,0.18746424],[106940.0,0.458057],[106950.0,0.13081824],[106960.0,0.13033878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419501698,[[106870.0,0.0005872],[106860.0,0.03907567],[106850.0,0.442435],[106840.0,0.88618702],[106830.0,1.10706582]],[[106880.0,0.49164824],[106890.0,0.49426424],[106900.0,0.199953],[106910.0,0.06676386],[106920.0,0.38074758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419540213,[[106900.0,0.05609106],[106890.0,0.10926667],[106880.0,0.43089878],[106870.0,0.505368],[106860.0,0.91418702]],[[106910.0,0.40817309],[106920.0,0.59376424],[106930.0,0.046761],[106940.0,0.07799558],[106950.0,0.41798846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419570429,[[106890.0,0.046779],[106880.0,0.44547066],[106870.0,0.94248814],[106860.0,0.98286881],[106850.0,0.65529487]],[[106900.0,0.150275],[106910.0,0.41090309],[106920.0,0.69558734],[106930.0,0.046762],[106940.0,0.559556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419643990,[[106880.0,0.1203822],[106870.0,0.43848868],[106860.0,0.90362098],[106850.0,0.046794],[106840.0,0.76065867]],[[106890.0,0.4101],[106900.0,0.56618898],[106910.0,0.08419387],[106920.0,0.41055581],[106930.0,0.18696756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419691201,[[106860.0,0.03636703],[106850.0,0.41107358],[106840.0,0.5200568],[106830.0,1.68724341],[106820.0,0.14841998]],[[106870.0,0.56620098],[106880.0,0.46941298],[106890.0,0.093564],[106900.0,0.29764321],[106910.0,0.40140344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419720734,[[106830.0,0.12044575],[106820.0,0.54604362],[106810.0,1.36267487],[106800.0,0.82076852],[106770.0,0.288828]],[[106840.0,0.097901],[106850.0,0.51760898],[106860.0,0.47071298],[106870.0,0.046788],[106880.0,0.23238062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419758254,[[106830.0,7.647e-05],[106820.0,0.04835502],[106810.0,0.34556],[106800.0,0.5921],[106790.0,1.06618513]],[[106840.0,0.51836098],[106850.0,0.4633],[106860.0,0.14927423],[106870.0,0.15069985],[106880.0,0.3905707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419828101,[[106810.0,0.46282035],[106800.0,0.52550635],[106790.0,1.11376341],[106780.0,0.66501788],[106770.0,0.05563354]],[[106820.0,0.1078],[106830.0,0.46281335],[106840.0,0.64433811],[106850.0,0.17756423],[106860.0,0.21388705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419860030,[[106830.0,0.55020247],[106820.0,0.81402],[106810.0,1.33297909],[106800.0,0.29487154],[106790.0,0.046819]],[[106840.0,0.0001087],[106850.0,0.563697],[106860.0,0.3608],[106870.0,0.21475277],[106880.0,0.19817298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419909160,[[106830.0,0.49094291],[106820.0,0.90143353],[106810.0,0.11268626],[106800.0,0.05516367],[106790.0,0.65663253]],[[106840.0,0.0001087],[106850.0,0.55396367],[106860.0,0.10195667],[106870.0,0.56166265],[106880.0,0.20419331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734419993608,[[106890.0,0.06504261],[106880.0,0.08401259],[106870.0,0.4392],[106860.0,0.53721043],[106850.0,0.51173683]],[[106900.0,0.860575],[106910.0,0.08391843],[106920.0,0.24256947],[106930.0,0.18662163],[106940.0,0.21469179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420023126,[[106910.0,0.1018512],[106900.0,0.22558171],[106890.0,0.844177],[106880.0,0.12142785],[106870.0,0.96936859]],[[106920.0,0.4057],[106930.0,0.5078432],[106940.0,0.14554444],[106950.0,0.35015962],[106960.0,0.19912646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420063857,[[106910.0,0.04677],[106900.0,0.51031243],[106890.0,0.31850356],[106880.0,0.75303416],[106870.0,0.10411117]],[[106920.0,0.4486],[106930.0,0.452464],[106940.0,0.30406056],[106950.0,0.13067077],[106960.0,0.19868612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420090973,[[106960.0,0.09321448],[106950.0,0.42583897],[106940.0,0.407557],[106930.0,0.139261],[106920.0,0.392044]],[[106970.0,0.135844],[106980.0,0.4049],[106990.0,0.49148656],[107000.0,0.04681691],[107010.0,0.38794417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420174633,[[106900.0,0.18028035],[106890.0,0.52253227],[106880.0,0.875181],[106870.0,1.06601045],[106860.0,0.09270303]],[[106910.0,0.48487],[106920.0,0.40764697],[106930.0,0.17745927],[106940.0,0.16426594],[106950.0,0.42766647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420199849,[[106900.0,0.56640427],[106890.0,0.68529109],[106880.0,0.046779],[106870.0,0.42887752],[106860.0,0.10269888]],[[106910.0,0.047273],[106920.0,0.08474897],[106930.0,0.57726027],[106940.0,0.54222467],[106950.0,0.47442247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420230659,[[106900.0,0.446274],[106890.0,0.3613],[106880.0,0.64787628],[106870.0,1.09180909],[106860.0,0.08393901]],[[106920.0,0.49158798],[106930.0,0.533428],[106940.0,0.32275798],[106950.0,0.24276937],[106960.0,0.39965131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420273386,[[106940.0,0.58331517],[106930.0,0.454322],[106920.0,0.4911579],[106910.0,0.41910293],[106900.0,0.10195036]],[[106950.0,0.046754],[106960.0,0.18214187],[106970.0,0.48806776],[106980.0,0.691098],[106990.0,0.3437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420353844,[[106970.0,13.078187],[106960.0,0.0005],[106950.0,0.4647],[106940.0,0.3608],[106930.0,0.29977689]],[[106980.0,0.60988114],[106990.0,0.52378349],[107000.0,0.56516076],[107010.0,0.64706449],[107020.0,0.69170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420396176,[[106970.0,13.72362675],[106960.0,0.23960601],[106950.0,0.391989],[106940.0,0.0550272],[106920.0,0.046764]],[[106980.0,0.04674],[106990.0,0.04684749],[107000.0,0.2484932],[107010.0,0.63815134],[107020.0,0.60234396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420425598,[[107020.0,0.39411495],[107010.0,0.807524],[107000.0,0.11750262],[106990.0,0.462813],[106980.0,0.13054162]],[[107030.0,0.117318],[107040.0,0.52832536],[107050.0,0.49105685],[107060.0,0.29827591],[107070.0,0.48406918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420503050,[[107030.0,8.10466036],[107020.0,0.4547],[107010.0,0.046724],[107000.0,0.04680306],[106990.0,0.94500605]],[[107040.0,0.23787038],[107050.0,0.04679287],[107060.0,0.67370111],[107070.0,0.72855131],[107080.0,0.52926424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420544787,[[107040.0,1.1216],[107030.0,7.89069923],[107020.0,0.16901408],[107010.0,0.391764],[107000.0,0.80594654]],[[107050.0,0.10175125],[107060.0,0.37647791],[107070.0,0.81606708],[107080.0,0.58350869],[107090.0,0.77264986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420571294,[[107080.0,0.47598804],[107070.0,0.15483188],[107060.0,0.58974656],[107050.0,0.06591212],[107040.0,0.39999738]],[[107090.0,0.14428128],[107100.0,0.25013138],[107110.0,0.47423109],[107120.0,0.41575738],[107130.0,0.4386336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420638057,[[106950.0,0.3608],[106940.0,0.446453],[106920.0,0.046766],[106890.0,0.046775],[106870.0,1.06221789]],[[106990.0,1.190479],[107000.0,0.4719987],[107010.0,0.25744591],[107020.0,0.57771896],[107030.0,0.524405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420668175,[[107000.0,0.71538192],[106990.0,0.407534],[106980.0,0.528],[106970.0,0.17731049],[106950.0,0.47589249]],[[107010.0,0.59944492],[107020.0,0.4149],[107030.0,0.18601336],[107040.0,0.31668436],[107050.0,0.06792491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420692000,[[107020.0,0.65754349],[107010.0,1.11991687],[107000.0,0.08556977],[106990.0,0.391893],[106980.0,0.10258587]],[[107030.0,6.583e-05],[107040.0,0.407515],[107050.0,0.50615514],[107060.0,0.37712285],[107070.0,0.44565896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420724316,[[106990.0,0.00011615],[106980.0,0.17067661],[106970.0,0.10474],[106960.0,0.858511],[106950.0,0.94329422]],[[107000.0,18.55069342],[107010.0,0.60274949],[107020.0,0.23258109],[107030.0,0.18607919],[107040.0,0.82794145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420788160,[[106920.0,1.33437106],[106910.0,0.54481621],[106900.0,1.34356284],[106890.0,0.69805737],[106880.0,0.21106993]],[[106930.0,0.206461],[106940.0,0.4401],[106950.0,0.407555],[106960.0,0.13064425],[106970.0,0.046746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420815167,[[106900.0,0.19231969],[106890.0,1.01162814],[106880.0,1.35607456],[106870.0,0.54433421],[106860.0,0.70427227]],[[106910.0,0.12457],[106920.0,0.490266],[106930.0,0.489961],[106940.0,0.13058049],[106950.0,0.14502513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420847790,[[106910.0,0.13059249],[106900.0,0.37566681],[106890.0,0.8795409],[106880.0,0.752901],[106870.0,0.64111116]],[[106920.0,0.496668],[106930.0,0.583761],[106940.0,0.093518],[106950.0,0.21578337],[106970.0,0.69986408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420871605,[[106920.0,0.046766],[106910.0,0.17778739],[106900.0,0.60021414],[106890.0,1.02329615],[106880.0,0.84286921]],[[106930.0,0.497965],[106940.0,0.589057],[106950.0,0.30763164],[106960.0,0.11204957],[106970.0,0.18603936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420943386,[[106880.0,0.25789001],[106870.0,0.659986],[106860.0,1.04825083],[106850.0,0.84298921],[106840.0,0.55330184]],[[106890.0,0.3608],[106900.0,0.40816287],[106910.0,0.1251],[106920.0,0.54835454],[106930.0,0.36267001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420970994,[[106910.0,0.10188129],[106900.0,0.59468629],[106890.0,1.5015624],[106880.0,0.81684373],[106870.0,0.55330184]],[[106920.0,0.3608],[106930.0,0.66545269],[106940.0,0.25519873],[106950.0,0.32591538],[106960.0,0.19440465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734420997007,[[106930.0,0.21400481],[106920.0,0.46263243],[106910.0,0.84050134],[106890.0,0.392256],[106850.0,0.6332]],[[106940.0,0.122],[106950.0,0.45431],[106960.0,0.65774579],[106970.0,0.23175661],[106980.0,0.41735932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421035740,[[106940.0,0.10182083],[106930.0,0.06561063],[106920.0,0.98727455],[106910.0,1.7331014],[106900.0,0.60836567]],[[106950.0,0.535253],[106960.0,0.76386262],[106970.0,0.28866699],[106980.0,0.19435719],[106990.0,0.33292062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421106387,[[106910.0,0.19625607],[106900.0,0.704946],[106890.0,1.2811527],[106880.0,0.62594921],[106870.0,0.046784]],[[106920.0,0.427666],[106930.0,0.407564],[106940.0,0.454817],[106950.0,0.32714555],[106960.0,9.579e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421133104,[[106900.0,0.09864426],[106890.0,1.37431369],[106880.0,1.15632921],[106870.0,0.55330184],[106860.0,0.70735891]],[[106910.0,0.40757],[106920.0,0.835233],[106930.0,0.22553794],[106940.0,0.16706968],[106950.0,0.3777124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421169226,[[106900.0,0.19941944],[106890.0,0.59606925],[106880.0,1.05931187],[106870.0,0.49754921],[106860.0,0.60008984]],[[106910.0,0.40757],[106920.0,0.407568],[106930.0,0.5717946],[106940.0,0.2479319],[106950.0,0.3309584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421252164,[[106920.0,0.00058208],[106910.0,0.09937138],[106900.0,0.51168026],[106890.0,0.786376],[106880.0,0.49386025]],[[106930.0,0.650461],[106940.0,0.71664148],[106950.0,0.046753],[106960.0,0.44479656],[106970.0,0.18574453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421294188,[[106940.0,0.04687789],[106930.0,0.90130133],[106920.0,0.44095603],[106910.0,0.36407155],[106900.0,0.70217281]],[[106960.0,0.780051],[106970.0,0.65364885],[106980.0,0.20426623],[106990.0,0.91817937],[107280.0,0.86180333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421325016,[[106920.0,0.09066767],[106910.0,0.93657027],[106900.0,0.46490526],[106890.0,0.392136],[106880.0,0.699792]],[[106930.0,0.407561],[106940.0,0.417257],[106950.0,0.555863],[106960.0,0.15845043],[106970.0,0.20397956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421407977,[[106860.0,0.046791],[106850.0,0.32012297],[106840.0,0.56649457],[106830.0,0.407602],[106820.0,0.34548]],[[106870.0,0.54173212],[106880.0,0.82724082],[106890.0,0.30677824],[106900.0,0.21695483],[106910.0,0.36412183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421443491,[[106820.0,0.09387543],[106810.0,0.48869712],[106800.0,0.60450663],[106790.0,0.7064],[106780.0,0.09690363]],[[106830.0,0.68730643],[106840.0,0.88178229],[106850.0,0.21359564],[106860.0,0.05007963],[106870.0,0.25070672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421474624,[[106840.0,0.09459489],[106830.0,0.64571827],[106820.0,0.65822286],[106810.0,0.046809],[106800.0,0.59426619]],[[106850.0,0.046793],[106860.0,0.822478],[106870.0,0.50944119],[106890.0,0.37854066],[106910.0,0.43906879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421505830,[[106810.0,0.20992496],[106800.0,0.80578779],[106790.0,0.46319284],[106780.0,0.39585679],[106760.0,0.747145]],[[106820.0,0.046807],[106830.0,0.45777879],[106840.0,1.01269394],[106850.0,0.21359564],[106860.0,0.06934409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421592306,[[106780.0,0.52325342],[106770.0,1.22460402],[106760.0,0.09700579],[106750.0,0.05559484],[106740.0,0.05017679]],[[106790.0,0.046819],[106800.0,0.48189479],[106810.0,0.60390169],[106820.0,0.59760175],[106830.0,0.18528065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421629823,[[106780.0,0.046818],[106770.0,0.89107211],[106760.0,0.45830379],[106750.0,0.392635],[106740.0,0.09701479]],[[106790.0,0.04682],[106800.0,1.08630148],[106810.0,0.59486358],[106820.0,0.39002177],[106830.0,0.06528301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421668951,[[106780.0,0.45779879],[106770.0,0.70255361],[106760.0,0.28676863],[106750.0,0.392672],[106740.0,0.15442721]],[[106790.0,0.04682],[106800.0,0.95270576],[106810.0,0.51983073],[106820.0,0.57692701],[106830.0,0.06585315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421699686,[[106770.0,0.39192809],[106760.0,0.60073963],[106750.0,0.753472],[106740.0,0.20126521],[106730.0,0.046841]],[[106780.0,0.046822],[106790.0,0.58868675],[106800.0,0.98085753],[106810.0,0.18690924],[106820.0,0.39002177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421773941,[[106770.0,0.046827],[106760.0,0.53717679],[106750.0,0.673201],[106740.0,0.09701279],[106730.0,0.4111835]],[[106780.0,0.22380079],[106790.0,0.72480813],[106800.0,0.71057975],[106810.0,0.1308519],[106820.0,0.58890431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421816468,[[106750.0,0.04723519],[106740.0,0.46338063],[106730.0,1.0145825],[106720.0,0.22248863],[106710.0,0.278851]],[[106760.0,0.72885921],[106770.0,0.61619696],[106780.0,0.26111136],[106790.0,0.31309831],[106800.0,0.22204327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421847081,[[106740.0,0.12386285],[106730.0,0.6686625],[106720.0,0.63015647],[106700.0,0.605471],[106690.0,0.36256984]],[[106750.0,0.046836],[106760.0,0.82429247],[106770.0,0.51340286],[106780.0,0.2143082],[106790.0,0.15921308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421892233,[[106760.0,0.46289247],[106750.0,0.67093348],[106740.0,0.306101],[106730.0,0.10426873],[106720.0,0.52296347]],[[106770.0,0.046823],[106780.0,0.42656547],[106790.0,0.48895074],[106800.0,0.83215332],[106810.0,0.14010024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421961062,[[106680.0,0.00355862],[106670.0,0.01906286],[106660.0,0.880969],[106650.0,0.68200301],[106640.0,0.20981836]],[[106690.0,0.49196301],[106700.0,0.769955],[106710.0,0.3099233],[106720.0,0.11222173],[106730.0,0.41884424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734421990481,[[106670.0,7.886e-05],[106660.0,0.42726216],[106650.0,0.95552],[106640.0,0.21860511],[106630.0,0.13118501]],[[106680.0,0.85806601],[106690.0,0.408159],[106700.0,0.29019785],[106710.0,0.444399],[106720.0,0.18555535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422053332,[[106690.0,0.10218881],[106680.0,0.22019381],[106670.0,0.47349128],[106660.0,1.05211781],[106650.0,0.17010367]],[[106700.0,0.57186688],[106710.0,0.78755077],[106720.0,0.21440054],[106730.0,0.36004275],[106740.0,0.86553674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422095659,[[106730.0,0.51045617],[106720.0,0.68342247],[106710.0,0.64537791],[106690.0,0.046855],[106680.0,0.543582]],[[106740.0,8.745e-05],[106750.0,0.285834],[106760.0,0.55916996],[106770.0,0.63682433],[106780.0,0.18692124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422121274,[[106710.0,0.046847],[106700.0,0.16806392],[106690.0,0.95913483],[106680.0,0.49191883],[106670.0,0.1253]],[[106720.0,0.64985],[106730.0,0.61070283],[106740.0,0.13159583],[106750.0,0.02531235],[106760.0,0.19590976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422159613,[[106700.0,0.50677489],[106690.0,0.865377],[106680.0,0.37150907],[106660.0,0.39159836],[106650.0,0.046872]],[[106710.0,0.15745],[106720.0,0.642145],[106730.0,0.57124043],[106740.0,0.21405126],[106750.0,0.01892595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422232762,[[106750.0,0.15892446],[106740.0,1.2122451],[106730.0,0.454474],[106710.0,0.05562822],[92486.0,0.07951385]],[[106760.0,0.35168402],[106770.0,0.3608],[106780.0,0.24268308],[106790.0,0.44658598],[106800.0,0.45969395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422266287,[[106740.0,0.13110452],[106730.0,0.43542565],[106720.0,0.454484],[106710.0,0.76428771],[106690.0,0.046855]],[[106750.0,0.619532],[106760.0,0.4612],[106770.0,0.09415],[106780.0,0.15851304],[106790.0,0.00011869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422294719,[[106730.0,0.13110852],[106720.0,0.45468971],[106710.0,1.20532797],[106680.0,0.28764122],[106670.0,0.074952]],[[106740.0,0.407637],[106750.0,0.719232],[106760.0,0.21503841],[106770.0,0.15874619],[106790.0,0.4656701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422327458,[[106780.0,0.13095316],[106770.0,0.407623],[106760.0,0.454449],[106750.0,0.31451583],[106740.0,0.27496647]],[[106790.0,0.35293569],[106800.0,0.507611],[106810.0,0.51385522],[106820.0,0.14899449],[106830.0,0.42783883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422417226,[[106710.0,0.34370387],[106700.0,0.49188991],[106690.0,0.82121518],[106680.0,0.08423791],[106660.0,0.202169]],[[106720.0,0.046845],[106730.0,0.3608],[106740.0,0.77517491],[106750.0,0.046834],[106760.0,0.13083291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422452141,[[106720.0,0.046842],[106710.0,0.06872258],[106700.0,0.92773124],[106690.0,0.753535],[106660.0,0.52397504]],[[106730.0,0.046844],[106740.0,0.79800508],[106750.0,0.55946692],[106760.0,0.16728692],[106770.0,0.563544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422482259,[[106710.0,9.541e-05],[106700.0,0.046852],[106690.0,0.10214104],[106680.0,0.80754076],[106670.0,0.71562045]],[[106720.0,0.80931008],[106730.0,0.58390878],[106740.0,0.21408646],[106750.0,0.41869078],[106760.0,0.39874814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422519397,[[106740.0,0.046832],[106730.0,0.77315598],[106720.0,0.70382145],[106710.0,0.13101169],[106700.0,0.046853]],[[106750.0,0.046831],[106760.0,0.046828],[106770.0,0.57645338],[106780.0,0.683819],[106790.0,0.06781441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422594855,[[106890.0,0.04677],[106880.0,0.16728053],[106870.0,0.476777],[106860.0,0.52859053],[106850.0,0.34573478]],[[106900.0,0.285268],[106910.0,0.48378753],[106920.0,0.56558656],[106930.0,0.621137],[106940.0,0.10195753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422628964,[[106850.0,9.478e-05],[106830.0,0.01909588],[106820.0,0.1394],[106810.0,0.85729077],[106800.0,0.1307654]],[[106860.0,0.046783],[106870.0,0.5577374],[106880.0,0.472874],[106890.0,0.21966545],[106900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422652889,[[106840.0,0.04679],[106830.0,0.58493657],[106820.0,0.54675385],[106810.0,0.392323],[106800.0,0.2860654]],[[106850.0,0.407587],[106860.0,0.6917424],[106870.0,0.13066029],[106880.0,0.15862005],[106890.0,0.49786564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422727962,[[106810.0,0.06334682],[106800.0,0.10210335],[106790.0,0.54443253],[106780.0,0.86808843],[106760.0,0.60229648]],[[106820.0,0.52479443],[106830.0,0.497397],[106840.0,0.5953024],[106850.0,0.15857948],[106860.0,0.22280966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422767083,[[106790.0,0.49450743],[106780.0,0.87718938],[106770.0,0.16543259],[106760.0,0.15940114],[106740.0,0.306912]],[[106800.0,0.032],[106810.0,0.110309],[106820.0,0.46279643],[106830.0,0.5120604],[106840.0,0.86796289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422797090,[[106830.0,0.10199243],[106820.0,0.94696156],[106810.0,0.52798809],[106800.0,0.11127175],[106790.0,0.46817]],[[106840.0,0.36140885],[106850.0,0.500891],[106860.0,0.13917083],[106870.0,0.23200005],[106880.0,0.47383743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422841806,[[106850.0,0.10198243],[106840.0,0.82674766],[106830.0,0.47077427],[106820.0,0.1373363],[106810.0,0.11294922]],[[106860.0,0.046791],[106870.0,0.55967843],[106880.0,0.6812086],[106890.0,0.61139902],[106900.0,0.32314924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422914363,[[106890.0,0.58187518],[106880.0,0.16418018],[106870.0,0.454362],[106860.0,0.89596224],[106840.0,0.232]],[[106900.0,0.5447784],[106910.0,0.5508392],[106920.0,0.69098698],[106930.0,0.26147381],[106940.0,0.33413518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422944702,[[106850.0,0.0715184],[106840.0,0.34536],[106830.0,0.19351116],[106820.0,0.3608],[106810.0,0.887607]],[[106860.0,0.046791],[106870.0,0.85229616],[106880.0,0.341179],[106890.0,0.16248716],[106900.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734422983521,[[106900.0,0.046767],[106890.0,7.219e-05],[106880.0,0.469526],[106870.0,0.44582367],[106860.0,0.4637945]],[[106910.0,0.52458594],[106920.0,0.66909337],[106930.0,0.51473305],[106940.0,0.16795681],[106950.0,0.277549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423057570,[[106860.0,0.00010266],[106840.0,0.424829],[106830.0,0.526795],[106820.0,0.52749653],[106810.0,0.562905]],[[106870.0,0.54907606],[106880.0,0.60639963],[106890.0,0.47447399],[106900.0,0.18590388],[106910.0,0.65462803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423087388,[[106890.0,0.04677],[106880.0,0.49152305],[106870.0,0.92044445],[106860.0,0.21895357],[106850.0,0.06598113]],[[106900.0,0.0654],[106910.0,0.52381105],[106920.0,0.43568837],[106930.0,0.61341967],[106940.0,0.3313411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423126412,[[106870.0,0.08690146],[106860.0,0.10188447],[106850.0,0.953085],[106840.0,0.83053348],[106820.0,0.11067337]],[[106880.0,0.472074],[106890.0,0.49277547],[106900.0,0.14863947],[106910.0,0.19579999],[106920.0,0.10193135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423154117,[[106900.0,0.046762],[106890.0,0.02093228],[106880.0,0.5661677],[106870.0,1.32812445],[106860.0,0.1025957]],[[106910.0,0.440463],[106920.0,0.55386971],[106930.0,0.49819695],[106940.0,0.12391074],[106950.0,0.24238707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423255909,[[106970.0,0.16192968],[106960.0,0.815418],[106950.0,0.81738341],[106930.0,0.05561984],[106910.0,0.774387]],[[106980.0,0.07973301],[106990.0,0.3936],[107000.0,0.65719997],[107010.0,0.54857758],[107020.0,0.37214405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423283513,[[106990.0,0.046726],[106980.0,0.5284583],[106970.0,0.87950416],[106960.0,0.4654229],[106940.0,0.12893523]],[[107000.0,0.2656493],[107010.0,0.40778181],[107020.0,0.51107349],[107030.0,0.29774511],[107040.0,0.0550283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423315733,[[106980.0,0.40885265],[106970.0,0.14856446],[106960.0,0.87524143],[106950.0,0.501741],[106940.0,0.1017733]],[[106990.0,0.06698904],[107000.0,0.6423733],[107010.0,0.408019],[107020.0,0.46217626],[107030.0,0.15860631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423355959,[[107000.0,0.39184],[106990.0,0.1318503],[106980.0,0.72540079],[106970.0,0.38018231],[106960.0,0.1017653]],[[107010.0,0.4956463],[107020.0,0.47782249],[107030.0,0.093424],[107040.0,0.45598495],[107050.0,0.11175589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423430607,[[107000.0,0.13053915],[106990.0,0.079229],[106980.0,0.57098288],[106970.0,0.8008],[106960.0,0.40073656]],[[107010.0,0.4256],[107020.0,0.43973419],[107030.0,0.31571415],[107040.0,0.1650755],[107050.0,0.47307681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423468545,[[107000.0,0.11047899],[106990.0,1.26566811],[106980.0,0.52413216],[106970.0,0.06535619],[106960.0,0.05499543]],[[107010.0,0.4241],[107020.0,0.49510862],[107030.0,0.14969228],[107040.0,0.51890586],[107050.0,0.16763384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423493577,[[107010.0,0.13502232],[107000.0,0.48100061],[106990.0,0.895033],[106980.0,0.59592258],[106970.0,0.20138954]],[[107020.0,9.419e-05],[107030.0,0.51029543],[107040.0,0.60608813],[107050.0,0.24227881],[107060.0,0.25985268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423568439,[[107050.0,0.1104531],[107040.0,0.46250343],[107030.0,0.89509062],[107020.0,0.15826009],[106980.0,0.85014742]],[[107060.0,0.4256],[107070.0,0.39935256],[107080.0,0.43709933],[107090.0,0.64908287],[107100.0,0.36931427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423606864,[[107010.0,0.08682741],[107000.0,0.18469861],[106990.0,1.220573],[106980.0,0.6565498],[106960.0,0.56915543]],[[107020.0,0.85641243],[107030.0,0.0317],[107040.0,0.26333035],[107050.0,0.33953218],[107060.0,0.45502927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423636682,[[107030.0,0.41216064],[107020.0,0.12023477],[107010.0,0.49617745],[107000.0,0.80579543],[106980.0,0.80105243]],[[107040.0,0.51749886],[107050.0,0.501504],[107060.0,0.10169443],[107070.0,0.16561396],[107080.0,0.7122711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423708561,[[107020.0,0.08349323],[107010.0,0.47281108],[107000.0,0.49311943],[106990.0,0.797528],[106970.0,0.10401122]],[[107030.0,0.52280843],[107040.0,0.54643552],[107050.0,0.18980079],[107060.0,0.52522636],[107070.0,0.16879794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423753774,[[107010.0,0.09271674],[107000.0,0.19191342],[106990.0,0.485055],[106980.0,1.16932125],[106970.0,0.046737]],[[107020.0,0.51750786],[107030.0,0.58454209],[107040.0,0.27736466],[107050.0,0.41847574],[107060.0,0.64526805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423789639,[[107010.0,0.00010915],[107000.0,0.14124902],[106990.0,0.10172243],[106980.0,1.02689555],[106970.0,0.73914]],[[107020.0,0.96223495],[107030.0,0.25171179],[107040.0,0.56529304],[107050.0,0.16784369],[107060.0,0.45006018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423827356,[[107020.0,0.18031074],[107010.0,0.77158],[107000.0,0.49221743],[106990.0,0.47300477],[106980.0,0.05509026]],[[107030.0,0.10179373],[107040.0,0.49400543],[107050.0,0.64149415],[107060.0,0.25051124],[107070.0,0.34379579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423905610,[[107000.0,0.08568447],[106990.0,0.19068374],[106980.0,1.229703],[106970.0,0.42663527],[106960.0,0.15902568]],[[107010.0,0.49391717],[107020.0,0.49371417],[107030.0,0.31320383],[107040.0,0.26031265],[107050.0,0.80313184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423939753,[[107010.0,0.10171717],[107000.0,0.21760564],[106990.0,0.8370702],[106980.0,0.45384437],[106970.0,0.42663427]],[[107020.0,0.471517],[107030.0,0.57842056],[107040.0,0.28853487],[107050.0,0.62078501],[107060.0,0.22283886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734423978574,[[106990.0,0.55077506],[106980.0,0.134322],[106970.0,0.907773],[106960.0,0.65654954],[106910.0,1.091316]],[[107000.0,0.440726],[107010.0,0.49331717],[107020.0,0.35165977],[107030.0,0.0468003],[107040.0,0.47347591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424007089,[[107000.0,0.19194707],[106990.0,0.51674844],[106980.0,0.88542617],[106970.0,0.06537224],[106960.0,0.40007517]],[[107010.0,0.31876853],[107020.0,0.47272],[107030.0,0.24394287],[107040.0,0.3534717],[107050.0,0.63702945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424088459,[[107060.0,0.15669034],[107050.0,0.50208521],[107040.0,0.93419684],[107030.0,0.52290001],[107010.0,0.541933]],[[107070.0,0.00060158],[107080.0,0.59006518],[107090.0,0.64013269],[107100.0,0.47508017],[107110.0,0.24249764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424120478,[[107070.0,0.046696],[107060.0,0.87741639],[107050.0,0.55313632],[107040.0,0.09233167],[107030.0,0.10397166]],[[107080.0,0.3936],[107090.0,0.52432432],[107100.0,0.137583],[107110.0,0.39017723],[107120.0,0.45205199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424152393,[[107120.0,0.53120149],[107110.0,0.9057581],[107100.0,0.17699832],[107090.0,0.34468],[107080.0,0.046689]],[[107130.0,0.00221123],[107140.0,0.031],[107150.0,0.473031],[107160.0,0.49118592],[107170.0,0.47835293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424187932,[[107280.0,0.3608],[107270.0,0.407406],[107260.0,0.11693532],[107250.0,0.75142895],[107240.0,0.07672]],[[107290.0,0.0466],[107300.0,0.54443532],[107310.0,0.62041594],[107320.0,0.2509667],[107330.0,0.41768336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424247569,[[107310.0,0.40748826],[107290.0,0.486595],[107280.0,0.2066],[107270.0,0.062],[107260.0,0.027162]],[[107320.0,0.046589],[107330.0,0.0726146],[107340.0,0.78591632],[107350.0,0.45866094],[107360.0,0.1392932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424271287,[[107220.0,0.36140181],[107210.0,0.4581677],[107200.0,0.29257132],[107190.0,0.13027732]],[[107240.0,0.13025732],[107250.0,0.738517],[107260.0,0.51783],[107270.0,0.2319],[107280.0,0.13031842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424303311,[[107180.0,9.863e-05],[107170.0,0.407451],[107160.0,0.6070349],[107150.0,0.206659],[107140.0,0.391063]],[[107190.0,0.49107832],[107200.0,0.73492632],[107210.0,0.28835603],[107220.0,0.26955852],[107230.0,0.19002007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424367455,[[107160.0,0.046653],[107150.0,0.42654206],[107140.0,0.847241],[107130.0,0.83603596],[107120.0,0.52527278]],[[107170.0,0.13028932],[107180.0,0.09916573],[107190.0,0.52378132],[107200.0,0.75429709],[107210.0,0.13014184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424400216,[[107140.0,0.0005],[107130.0,0.078166],[107120.0,0.81690982],[107110.0,0.407477],[107100.0,0.24896434]],[[107150.0,0.49109832],[107160.0,0.49109232],[107170.0,0.113552],[107180.0,0.0986776],[107190.0,0.50623208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424431016,[[107110.0,0.081475],[107100.0,0.146679],[107090.0,0.407484],[107080.0,1.22634233],[107070.0,0.34654793]],[[107120.0,0.49110932],[107130.0,0.17697632],[107140.0,0.82112109],[107150.0,0.15808694],[107160.0,0.17542184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424497582,[[107220.0,0.28774811],[107210.0,0.55907856],[107200.0,0.093273],[107190.0,0.290367],[107120.0,1.69879298]],[[107230.0,0.00011987],[107240.0,0.16237809],[107250.0,0.27387826],[107260.0,0.22135355],[107270.0,0.60672419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424531588,[[107280.0,0.407404],[107270.0,0.47491182],[107260.0,0.19061605],[107240.0,0.58768],[107230.0,0.01835446]],[[107290.0,0.08375485],[107300.0,0.23295611],[107310.0,0.16672832],[107320.0,0.84726018],[107330.0,0.55621973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424558810,[[107330.0,0.76824918],[107320.0,0.06023288],[107310.0,0.50996232],[107300.0,0.0705],[107290.0,0.06498289]],[[107340.0,0.00244924],[107350.0,0.13020932],[107360.0,0.0723],[107370.0,0.5411153],[107380.0,0.55621973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424590031,[[107330.0,0.56744918],[107320.0,0.64720632],[107310.0,0.1426755],[107300.0,0.40894204],[107270.0,0.54935137]],[[107340.0,0.00947712],[107350.0,0.24178212],[107360.0,0.70364512],[107370.0,0.62135019],[107380.0,0.06536986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424659877,[[107350.0,0.407374],[107340.0,0.445274],[107330.0,0.19745282],[107320.0,0.084784],[107310.0,0.60597887]],[[107360.0,0.046569],[107370.0,0.16960032],[107380.0,0.53734006],[107390.0,0.48372067],[107400.0,0.30526958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424684012,[[107370.0,0.046565],[107360.0,0.46750991],[107350.0,0.53757632],[107340.0,0.087376],[107330.0,0.37153436]],[[107380.0,0.14197227],[107390.0,0.57102366],[107400.0,0.80530668],[107410.0,0.1392932],[107420.0,0.21484019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424714639,[[107430.0,0.407339],[107420.0,0.393882],[107410.0,0.20596791],[107400.0,0.16910254],[107390.0,0.42654]],[[107440.0,9.928e-05],[107450.0,0.57066832],[107460.0,0.73691581],[107470.0,0.2323432],[107480.0,0.00106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424737436,[[107430.0,0.05705869],[107420.0,0.3608],[107410.0,0.55256928],[107400.0,0.43408922],[107390.0,0.046554]],[[107440.0,0.40743428],[107450.0,0.61381346],[107460.0,0.3236243],[107470.0,0.1392932],[107480.0,0.17806043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424802481,[[107410.0,0.07501802],[107400.0,0.531952],[107390.0,0.49098832],[107380.0,0.00885126],[107370.0,0.0943577]],[[107420.0,0.0414],[107430.0,0.45451152],[107440.0,0.08329928],[107450.0,0.49197914],[107460.0,0.5529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424835722,[[107400.0,0.046548],[107390.0,0.50336997],[107380.0,0.85682881],[107370.0,0.01875962],[107360.0,0.44501997]],[[107420.0,0.17079114],[107430.0,0.60957495],[107440.0,0.60134445],[107450.0,0.21494819],[107460.0,0.27310767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424857643,[[107450.0,0.04653],[107440.0,0.4028],[107430.0,0.453876],[107420.0,0.13878537],[107410.0,0.046547]],[[107460.0,0.49050728],[107470.0,0.447723],[107480.0,0.09355893],[107490.0,0.21334142],[107500.0,0.39851318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424887071,[[107410.0,0.046548],[107400.0,0.20903228],[107390.0,0.44967184],[107380.0,0.45043966],[107370.0,0.44536076]],[[107420.0,0.407346],[107430.0,0.488939],[107440.0,0.18989484],[107450.0,0.13018014],[107460.0,0.26067375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424973338,[[107410.0,0.06132112],[107400.0,0.60453136],[107390.0,0.79751012],[107380.0,0.05457387],[107370.0,0.046563]],[[107420.0,0.407343],[107430.0,0.58535387],[107440.0,0.23759345],[107450.0,0.27010475],[107460.0,0.44057372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734424994447,[[107430.0,0.41933696],[107420.0,0.42616158],[107410.0,0.17821887],[107400.0,0.15778336],[107380.0,1.30033316]],[[107440.0,0.23298274],[107450.0,0.132561],[107460.0,0.54615831],[107470.0,0.54994217],[107480.0,0.19496707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425028483,[[107330.0,0.48839562],[107320.0,0.41537387],[107310.0,0.13467357],[107300.0,0.98493487],[107290.0,0.49500797]],[[107340.0,0.046578],[107350.0,0.10114887],[107360.0,0.59150586],[107370.0,0.4011],[107380.0,0.24483997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425088413,[[107330.0,0.08724568],[107320.0,0.53297904],[107310.0,1.23307621],[107300.0,0.64159997],[107290.0,1.16374709]],[[107340.0,0.046578],[107350.0,0.449274],[107360.0,0.49056504],[107370.0,0.15462029],[107390.0,0.1299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425112627,[[107310.0,0.0650849],[107300.0,0.17638404],[107290.0,0.399058],[107280.0,0.12980004],[107270.0,0.981272]],[[107320.0,0.66912439],[107330.0,0.17188004],[107340.0,0.08778],[107350.0,0.046574],[107360.0,0.08355087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425153442,[[107270.0,0.1298759],[107260.0,0.14492236],[107250.0,0.55387204],[107230.0,0.97574526],[107220.0,0.482009]],[[107280.0,0.4032],[107290.0,0.407405],[107300.0,0.17119604],[107310.0,0.18881926],[107320.0,0.34248882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425227414,[[107360.0,0.12990722],[107350.0,0.488978],[107340.0,0.54602971],[107330.0,0.42334935],[107290.0,0.01855113]],[[107370.0,0.40168993],[107380.0,0.4027],[107390.0,0.25952447],[107400.0,0.1],[107410.0,0.32484026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425264340,[[107310.0,0.1300098],[107300.0,0.05117362],[107290.0,0.465502],[107280.0,0.90222889],[107270.0,0.046611]],[[107320.0,0.517491],[107330.0,0.36086753],[107340.0,0.23227889],[107350.0,0.11595632],[107360.0,0.15797717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425289754,[[107310.0,0.1300098],[107300.0,0.15667062],[107290.0,0.151801],[107280.0,1.28344006],[107270.0,0.86323118]],[[107320.0,0.3608],[107330.0,0.61211957],[107340.0,0.046583],[107350.0,0.3015468],[107360.0,0.18598246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425315579,[[107290.0,0.4984856],[107280.0,1.66016951],[107270.0,1.0116268],[107260.0,0.407416],[107250.0,0.28606179]],[[107300.0,0.3608],[107310.0,0.466298],[107320.0,0.24889989],[107330.0,0.21928734],[107340.0,0.25697996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425402341,[[107280.0,0.38789436],[107270.0,0.99008452],[107260.0,0.89743552],[107250.0,1.22682194],[107240.0,0.80629022]],[[107290.0,0.83638834],[107300.0,0.30829242],[107310.0,0.13064687],[107320.0,0.23151685],[107330.0,0.94496456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425427861,[[107280.0,0.53973238],[107270.0,0.6392903],[107260.0,1.38544413],[107250.0,1.2268884],[107240.0,0.10133122]],[[107290.0,0.82291122],[107300.0,0.26861122],[107310.0,0.15724929],[107320.0,0.15644755],[107330.0,0.29731016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425451672,[[107280.0,9.527e-05],[107270.0,0.93320235],[107260.0,0.73746234],[107250.0,1.57170251],[107240.0,0.85291422]],[[107290.0,0.88341122],[107300.0,0.3071202],[107310.0,0.13064687],[107320.0,0.23089185],[107330.0,0.13931899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425488798,[[107280.0,9.527e-05],[107270.0,0.42646451],[107260.0,0.66185002],[107250.0,0.96436392],[107240.0,1.40424784]],[[107290.0,0.88391122],[107300.0,0.26880722],[107310.0,0.16297393],[107320.0,0.21270239],[107330.0,0.60521399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425555951,[[107410.0,0.046552],[107400.0,0.67228336],[107390.0,0.73142809],[107380.0,0.05529609],[107370.0,0.0837557]],[[107420.0,0.46786035],[107430.0,0.6113997],[107440.0,0.31849984],[107450.0,0.2843478],[107460.0,0.38817336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425593284,[[107420.0,0.10985207],[107410.0,1.65401909],[107400.0,1.3776156],[107390.0,0.26125354],[107380.0,0.05457198]],[[107430.0,0.1208],[107440.0,0.79708839],[107450.0,0.407338],[107460.0,0.29514349],[107470.0,0.18512794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425616800,[[107410.0,0.046552],[107400.0,0.55948109],[107390.0,1.30953915],[107380.0,1.32768575],[107370.0,0.19646644]],[[107420.0,0.225149],[107430.0,0.046545],[107440.0,0.76307577],[107450.0,0.63774975],[107460.0,0.21285172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425686864,[[107410.0,0.02437206],[107400.0,0.60840647],[107390.0,0.91195107],[107380.0,2.14414875],[107370.0,0.19450592]],[[107420.0,0.58590098],[107430.0,0.51519],[107440.0,0.21305017],[107450.0,0.15741615],[107460.0,0.37493964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425723088,[[107410.0,1.13335743],[107400.0,1.22889526],[107390.0,0.89814213],[107380.0,0.05457318],[107370.0,0.37513267]],[[107420.0,0.02949347],[107430.0,0.4862],[107440.0,0.41537318],[107450.0,0.02180386],[107460.0,0.26408069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425746602,[[107440.0,0.0738519],[107430.0,0.10111718],[107420.0,0.71143025],[107410.0,0.3613],[107400.0,0.61723659]],[[107450.0,0.60827318],[107460.0,0.47737618],[107470.0,0.15716125],[107480.0,0.21207863],[107490.0,0.67281348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425781434,[[107420.0,0.15434165],[107410.0,0.80560218],[107400.0,0.607343],[107390.0,0.54385159],[107380.0,0.60296069]],[[107430.0,0.046544],[107440.0,0.53807318],[107450.0,0.519472],[107460.0,0.40562912],[107470.0,0.12977476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425848276,[[107430.0,0.19425447],[107420.0,0.5632405],[107410.0,0.91387468],[107400.0,0.99327669],[107390.0,0.64978526]],[[107440.0,0.407339],[107450.0,0.65671118],[107460.0,0.11657518],[107470.0,0.15444312],[107480.0,0.16555363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425878889,[[107440.0,0.10111218],[107430.0,0.49997729],[107420.0,1.45976112],[107410.0,1.15161377],[107400.0,0.25031391]],[[107450.0,0.537135],[107460.0,0.49754218],[107470.0,0.17621636],[107480.0,0.25285596],[107490.0,0.31048033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425913412,[[107420.0,0.1649968],[107410.0,1.50031845],[107400.0,1.61353995],[107390.0,0.06529963],[107380.0,0.12904518]],[[107430.0,0.407344],[107440.0,0.52861318],[107450.0,0.19455326],[107460.0,0.11657518],[107470.0,0.24056751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734425977770,[[107370.0,7.642e-05],[107360.0,0.89714537],[107350.0,0.68648606],[107340.0,1.01033969],[107330.0,1.48079026]],[[107380.0,0.57991136],[107390.0,0.66158891],[107400.0,0.23618642],[107410.0,0.35147166],[107420.0,0.48405553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426004275,[[107340.0,0.87704877],[107330.0,0.5716771],[107320.0,1.44694992],[107310.0,0.77401926],[107300.0,0.72531923]],[[107350.0,0.58625418],[107360.0,0.57432718],[107370.0,0.09207038],[107380.0,0.05457318],[107390.0,0.24070906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426034311,[[107310.0,0.00061044],[107300.0,0.17946425],[107290.0,0.05457318],[107280.0,1.13346991],[107270.0,1.79894171]],[[107320.0,1.00413736],[107330.0,0.093174],[107340.0,0.30672674],[107350.0,0.047081],[107360.0,0.55711304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426059133,[[107320.0,0.44368373],[107310.0,0.70876663],[107300.0,1.7283632],[107290.0,0.751522],[107280.0,0.12866489]],[[107330.0,0.46196118],[107340.0,0.63405188],[107350.0,0.22449417],[107360.0,0.16061541],[107370.0,0.24060851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426139274,[[107280.0,0.38885818],[107270.0,0.67962518],[107260.0,1.65289391],[107250.0,0.751579],[107240.0,0.86572691]],[[107290.0,0.46197718],[107300.0,0.63067718],[107310.0,0.12975536],[107320.0,0.2425318],[107330.0,0.15700301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426169889,[[107240.0,0.93669101],[107230.0,0.97109947],[107220.0,1.75675836],[107210.0,0.40934295],[107200.0,0.31129527]],[[107250.0,0.407422],[107260.0,0.5591311],[107270.0,0.32425457],[107280.0,0.16810726],[107290.0,0.01828048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426191899,[[107200.0,0.20438553],[107190.0,0.160746],[107180.0,0.48077206],[107170.0,0.41617734],[107160.0,0.4456926]],[[107210.0,0.40974951],[107220.0,0.4155536],[107230.0,0.046631],[107240.0,0.1013836],[107250.0,0.08315936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426226317,[[107240.0,0.0554],[107230.0,0.05534934],[107220.0,0.55457366],[107210.0,0.49094614],[107200.0,0.08308599]],[[107250.0,0.49143214],[107260.0,0.48991651],[107270.0,0.4453406],[107280.0,0.21273118],[107290.0,0.30491766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426294697,[[107280.0,0.046609],[107270.0,0.61441245],[107260.0,0.50833],[107250.0,0.08346745],[107240.0,0.02595643]],[[107290.0,0.41849207],[107300.0,0.63713537],[107310.0,0.12975736],[107320.0,0.29607209],[107330.0,0.21290772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426322839,[[107330.0,6.977e-05],[107320.0,0.04659],[107310.0,0.3613],[107300.0,0.60796246],[107290.0,0.046601]],[[107340.0,0.12994846],[107350.0,0.50105936],[107360.0,0.86541302],[107370.0,0.2685364],[107380.0,0.24084673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426361039,[[107270.0,0.01930263],[107260.0,0.210867],[107250.0,0.76148],[107240.0,0.454047],[107230.0,0.12999346]],[[107280.0,0.54647446],[107290.0,0.60496186],[107300.0,0.24545824],[107310.0,0.2219644],[107320.0,0.40392853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426424799,[[107390.0,0.54509424],[107380.0,0.407365],[107370.0,0.20931003],[107360.0,0.4511],[107340.0,0.05531499]],[[107400.0,0.1],[107410.0,0.10999028],[107420.0,0.54010594],[107430.0,0.44416546],[107440.0,0.06527976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426458205,[[107340.0,0.407381],[107330.0,0.54665246],[107320.0,0.15959381],[107310.0,0.53466134],[107290.0,0.121138]],[[107360.0,0.54594146],[107370.0,0.407871],[107380.0,0.157068],[107390.0,0.06496168],[107400.0,0.20533023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426483940,[[107380.0,0.046565],[107370.0,0.1491036],[107360.0,0.50049896],[107350.0,0.87920014],[107340.0,0.08336546]],[[107390.0,0.407363],[107400.0,0.59790577],[107410.0,0.24117788],[107420.0,0.35750891],[107430.0,0.25011617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426560386,[[107320.0,0.13913673],[107310.0,0.5232],[107300.0,0.60866573],[107290.0,0.390562],[107280.0,0.28666573]],[[107330.0,0.513787],[107340.0,0.51295073],[107350.0,0.046578],[107360.0,0.31529517],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426596819,[[107290.0,0.095604],[107280.0,0.07371902],[107270.0,0.58605436],[107260.0,0.80616515],[107240.0,0.17590315]],[[107300.0,0.46211315],[107310.0,0.516696],[107320.0,0.30244837],[107330.0,0.30164773],[107340.0,0.19367007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426623556,[[107250.0,7.481e-05],[107240.0,0.3608],[107230.0,0.91708199],[107220.0,0.046633],[107200.0,0.39797695]],[[107260.0,0.56532896],[107270.0,0.407413],[107280.0,0.20113296],[107290.0,0.08361016],[107300.0,0.21279118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426657565,[[107250.0,0.07372099],[107240.0,0.49084223],[107230.0,0.955316],[107220.0,0.08341623],[107210.0,0.232]],[[107260.0,0.05927031],[107270.0,0.407413],[107280.0,0.54432523],[107290.0,0.046607],[107300.0,0.13008594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426723223,[[107230.0,0.02417586],[107220.0,0.22930642],[107210.0,0.56049909],[107200.0,0.57347495],[107190.0,0.34428]],[[107240.0,0.51549296],[107250.0,0.503846],[107260.0,0.34847284],[107270.0,0.35796927],[107280.0,0.24044958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426747646,[[107240.0,0.06541149],[107230.0,0.75439458],[107220.0,0.61108102],[107210.0,0.15039809],[107200.0,0.29662599]],[[107250.0,0.046622],[107260.0,0.4672],[107270.0,0.56153036],[107280.0,0.21347149],[107290.0,0.15792059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426787189,[[107260.0,0.0187934],[107250.0,0.52944564],[107240.0,0.40753299],[107230.0,0.47424885],[107220.0,0.09211484]],[[107270.0,0.046613],[107280.0,0.54138985],[107290.0,0.74941553],[107300.0,0.156137],[107310.0,0.42252491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426810493,[[107250.0,0.147619],[107240.0,0.49648077],[107230.0,0.852495],[107220.0,0.05473767],[107210.0,0.15041179]],[[107260.0,0.046618],[107270.0,0.20635267],[107280.0,0.60980867],[107290.0,0.51872059],[107300.0,0.21249242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426873142,[[107210.0,0.559839],[107200.0,0.4945797],[107190.0,0.046648],[107180.0,0.55820687],[107150.0,0.54038231]],[[107220.0,0.05473767],[107230.0,0.097933],[107240.0,0.5259761],[107250.0,0.65072253],[107260.0,0.43179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426913663,[[107200.0,0.03203778],[107190.0,0.562446],[107180.0,0.6647342],[107170.0,0.45453284],[107160.0,0.10139567]],[[107210.0,0.51477667],[107220.0,0.51277267],[107230.0,0.18241694],[107240.0,0.36829783],[107250.0,0.16697188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426941409,[[107220.0,0.46217267],[107210.0,0.61489194],[107200.0,0.12005944],[107190.0,0.046645],[107180.0,0.31202287]],[[107230.0,0.0005],[107240.0,0.05482105],[107250.0,0.559824],[107260.0,0.6555499],[107270.0,0.47221653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734426976913,[[107210.0,7.377e-05],[107200.0,0.03910526],[107190.0,0.193844],[107180.0,0.47092684],[107170.0,0.751814]],[[107220.0,0.51691034],[107230.0,0.71232729],[107240.0,0.35190688],[107250.0,0.23213978],[107260.0,0.59783776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427041872,[[107240.0,0.407426],[107230.0,0.46675993],[107220.0,0.30120167],[107210.0,0.390996],[107200.0,0.06347784]],[[107250.0,0.09320237],[107260.0,0.47635],[107270.0,0.54655824],[107280.0,0.62911955],[107290.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427071673,[[107270.0,0.3608],[107260.0,0.52645167],[107250.0,0.08685113],[107240.0,0.19945661],[107230.0,0.30394551]],[[107280.0,0.166126],[107290.0,0.60220653],[107300.0,0.41898691],[107310.0,1.10285188],[107320.0,0.10133267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427106095,[[107250.0,0.44227824],[107240.0,0.44923767],[107230.0,0.17539237],[107220.0,0.54959309],[107210.0,0.29734722]],[[107270.0,0.10135267],[107280.0,0.510715],[107290.0,0.57219417],[107300.0,0.26605226],[107310.0,0.55365686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427174422,[[107180.0,0.04675489],[107170.0,0.3608],[107160.0,0.490853],[107150.0,0.46788811],[107140.0,0.04667]],[[107200.0,0.52283317],[107210.0,0.4256],[107220.0,0.22418987],[107230.0,0.11131459],[107240.0,0.53025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427206238,[[107100.0,0.11927951],[107090.0,0.02923102],[107080.0,0.046694],[107070.0,0.4243],[107060.0,0.58808533]],[[107110.0,0.046683],[107120.0,0.9070653],[107130.0,0.43007],[107140.0,0.04667],[107160.0,0.1510979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427235369,[[107070.0,7.317e-05],[107060.0,0.05000352],[107050.0,0.407509],[107040.0,0.39442654],[107030.0,0.20804044]],[[107080.0,0.55710444],[107090.0,0.407492],[107100.0,0.23444863],[107110.0,0.11131459],[107120.0,0.15854537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427300123,[[107160.0,8.298e-05],[107150.0,0.438163],[107140.0,0.95502113],[107130.0,0.97819637],[107120.0,0.70083242]],[[107170.0,0.49116544],[107180.0,0.45744934],[107190.0,0.24130944],[107200.0,0.31284767],[107210.0,0.13914324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427329527,[[107150.0,0.0643],[107140.0,0.46811139],[107130.0,0.87149534],[107120.0,2.00816915],[107110.0,1.01901513]],[[107160.0,0.6635721],[107170.0,0.45918591],[107180.0,0.17459778],[107190.0,0.31450844],[107200.0,0.22980541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427351461,[[107120.0,0.54211319],[107110.0,0.73793428],[107100.0,1.80178191],[107090.0,0.70536],[107080.0,0.36888462]],[[107130.0,0.52448244],[107140.0,0.47297],[107150.0,0.12345723],[107160.0,0.08370844],[107170.0,0.046657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427375383,[[107150.0,0.43634814],[107140.0,0.57111761],[107130.0,1.337101],[107120.0,1.27661475],[107110.0,0.65871613]],[[107160.0,0.407461],[107170.0,0.49166744],[107180.0,0.04673363],[107190.0,0.27732399],[107200.0,0.27235016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427441727,[[107130.0,0.88779407],[107120.0,1.02396431],[107110.0,1.39239003],[107100.0,0.47503244],[107090.0,0.232]],[[107140.0,0.04667],[107150.0,0.13037644],[107160.0,0.502461],[107170.0,0.407458],[107180.0,0.019059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427463933,[[107140.0,0.69535945],[107130.0,0.77102266],[107120.0,1.07270445],[107110.0,1.12230604],[107100.0,0.73197965]],[[107150.0,0.407468],[107160.0,0.57881322],[107170.0,0.093317],[107180.0,0.13421841],[107190.0,0.24123765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427492455,[[107170.0,0.39056144],[107160.0,0.6434749],[107150.0,1.2212541],[107140.0,1.65058552],[107130.0,0.06564705]],[[107180.0,0.46285591],[107190.0,0.40745],[107200.0,0.53254014],[107220.0,0.36877969],[107230.0,0.25086221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427514867,[[107210.0,0.33427903],[107190.0,0.43695613],[107180.0,0.49677697],[107170.0,1.41896072],[107160.0,1.36863486]],[[107220.0,0.60676426],[107230.0,0.42543692],[107240.0,0.158396],[107250.0,0.10178355],[107260.0,0.38849185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427575812,[[107200.0,0.39092124],[107190.0,0.71915139],[107180.0,1.18539509],[107170.0,0.96503991],[107160.0,1.19166702]],[[107210.0,0.55398468],[107220.0,0.50235055],[107230.0,0.04673681],[107240.0,0.24157679],[107250.0,0.22240725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427611838,[[107190.0,0.33524349],[107170.0,0.57133905],[107160.0,0.9288655],[107150.0,1.24136425],[107130.0,1.1898245]],[[107200.0,0.54738618],[107210.0,0.61296506],[107220.0,0.23202286],[107230.0,0.18570038],[107240.0,0.70767789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427637744,[[107190.0,1.50648177],[107180.0,1.18362743],[107170.0,1.0049785],[107160.0,0.33933184],[107150.0,0.01850471]],[[107200.0,0.046647],[107210.0,0.46225859],[107220.0,0.58552021],[107230.0,0.03090581],[107240.0,0.13819653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427678279,[[107190.0,0.00011729],[107170.0,0.56890061],[107160.0,1.76528748],[107150.0,1.02954771],[107140.0,0.39925959]],[[107200.0,0.58108318],[107210.0,0.4979918],[107220.0,0.10145759],[107230.0,0.26065652],[107240.0,0.77767334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427728305,[[107230.0,0.3897326],[107220.0,1.49188814],[107210.0,1.56522355],[107200.0,0.130076],[107190.0,0.13014857]],[[107240.0,0.077628],[107250.0,0.440622],[107260.0,0.6048713],[107270.0,0.23784876],[107280.0,0.16803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427751437,[[107220.0,1.01026534],[107210.0,0.67570896],[107200.0,1.07555886],[107190.0,0.62662513],[107180.0,0.93515638]],[[107230.0,0.46220436],[107240.0,0.58335383],[107250.0,0.079822],[107260.0,0.2553427],[107270.0,0.44135735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427784939,[[107210.0,0.53493329],[107200.0,0.65580831],[107190.0,1.02858348],[107180.0,0.78067476],[107170.0,0.25262855]],[[107220.0,0.046635],[107230.0,0.10141229],[107240.0,0.22256276],[107250.0,0.24683853],[107260.0,0.31043421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427846494,[[107200.0,0.51154448],[107190.0,1.16317038],[107180.0,1.35664491],[107170.0,0.67861641],[107160.0,0.52080734]],[[107210.0,0.046639],[107220.0,0.53549753],[107230.0,0.474631],[107240.0,0.048426],[107250.0,0.27978758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427871821,[[107190.0,0.53101294],[107180.0,0.4562405],[107170.0,1.2063376],[107160.0,1.11553565],[107150.0,0.9577445]],[[107200.0,0.407444],[107210.0,0.56455534],[107220.0,0.16304576],[107230.0,0.13180586],[107240.0,0.13188992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427905244,[[107170.0,0.84683935],[107160.0,1.0795664],[107150.0,1.65780247],[107140.0,0.10384529],[107130.0,0.0835245]],[[107180.0,0.00108742],[107190.0,0.43995],[107200.0,0.439944],[107210.0,0.25644494],[107220.0,0.26190083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734427970870,[[107170.0,0.40121169],[107160.0,1.02577784],[107150.0,1.25515158],[107140.0,0.76684252],[107130.0,0.86917088]],[[107180.0,0.49356663],[107190.0,0.473748],[107200.0,0.14810763],[107210.0,0.09353292],[107220.0,0.16777978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428005701,[[107170.0,7.132e-05],[107160.0,0.63356197],[107150.0,1.93314479],[107140.0,0.70183632],[107130.0,0.24768231]],[[107180.0,0.49356663],[107190.0,0.520396],[107200.0,0.19714062],[107210.0,0.17695739],[107220.0,0.19557107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428032416,[[107170.0,0.10153995],[107160.0,0.52374939],[107150.0,1.4220196],[107140.0,0.783073],[107130.0,0.046672]],[[107180.0,0.469052],[107190.0,0.49496263],[107200.0,0.11426676],[107210.0,0.25975166],[107220.0,0.19557107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428059433,[[107140.0,0.58245987],[107130.0,1.4044508],[107120.0,0.77025082],[107110.0,0.232],[107100.0,0.20150063]],[[107150.0,0.046665],[107160.0,0.52607763],[107170.0,0.439957],[107180.0,0.06904175],[107190.0,0.046648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428137203,[[107160.0,0.42410327],[107150.0,0.49517963],[107140.0,1.04363578],[107130.0,0.58997287],[107120.0,0.6770024]],[[107170.0,0.097],[107180.0,0.46226863],[107190.0,0.42368425],[107200.0,0.11976868],[107210.0,0.27754318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428161518,[[107160.0,0.49793175],[107150.0,0.51793],[107140.0,1.0631972],[107130.0,0.6133445],[107120.0,0.10159121]],[[107170.0,0.0938],[107180.0,0.407454],[107190.0,0.47849888],[107200.0,0.31430769],[107210.0,0.58882495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428187425,[[107120.0,1.50866611],[107110.0,1.46587913],[107100.0,0.28822532],[107090.0,0.19208961],[107080.0,0.48698994]],[[107130.0,0.0641],[107140.0,0.49378663],[107150.0,0.42548705],[107160.0,0.10147563],[107170.0,0.046659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428222661,[[107120.0,0.4508837],[107110.0,0.56725275],[107100.0,1.68219398],[107090.0,0.73348886],[107080.0,0.50275132]],[[107130.0,0.52706385],[107140.0,0.54095463],[107150.0,0.0694701],[107160.0,0.12008596],[107170.0,0.19453901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428284898,[[107110.0,1.15816443],[107100.0,0.75259227],[107090.0,1.39546234],[107080.0,0.50900163],[107070.0,0.44863182]],[[107120.0,0.5328494],[107130.0,0.59429231],[107140.0,0.10148463],[107150.0,0.21289028],[107160.0,0.60558444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428316715,[[107140.0,0.47302377],[107130.0,0.61135902],[107120.0,1.53663606],[107110.0,0.99695837],[107100.0,0.17318083]],[[107150.0,0.52478163],[107160.0,0.53958933],[107170.0,0.079657],[107180.0,0.05481463],[107190.0,0.37935447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428341328,[[107140.0,0.39571263],[107130.0,0.44657039],[107120.0,0.80077694],[107110.0,1.084772],[107100.0,1.17712762]],[[107150.0,0.55428163],[107160.0,0.54008933],[107170.0,0.14899359],[107180.0,0.21263378],[107190.0,0.38828705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428411189,[[107130.0,0.81062414],[107120.0,1.11315472],[107110.0,1.60736067],[107100.0,0.26745444],[107090.0,0.04916]],[[107140.0,0.04717],[107150.0,0.48516529],[107160.0,0.46237569],[107170.0,0.2190335],[107180.0,0.13818849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428446207,[[107230.0,0.046631],[107220.0,0.54403466],[107210.0,0.80501041],[107200.0,0.45709806],[107190.0,0.73381924]],[[107240.0,0.3626],[107250.0,0.40930826],[107260.0,0.0637],[107270.0,0.50129778],[107290.0,0.623767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428476223,[[107270.0,0.85112648],[107260.0,0.407418],[107250.0,0.27264601],[107240.0,0.031],[107230.0,0.38925924]],[[107280.0,0.0663],[107290.0,0.00188012],[107300.0,0.62447486],[107310.0,0.409199],[107320.0,0.3942615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428508537,[[107320.0,0.046591],[107310.0,0.96930542],[107300.0,1.01874913],[107290.0,0.58669237],[107280.0,0.69531782]],[[107330.0,0.472887],[107340.0,0.442184],[107350.0,0.14679328],[107360.0,0.048376],[107370.0,0.41684708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428571176,[[107330.0,0.046587],[107320.0,0.93823082],[107310.0,0.92195485],[107300.0,0.67097037],[107290.0,0.95591161]],[[107340.0,0.110483],[107350.0,0.52086521],[107360.0,0.42013571],[107370.0,0.10268949],[107380.0,0.00187843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428597582,[[107310.0,5.7e-07],[107300.0,0.00238],[107290.0,0.01844275],[107280.0,0.55801481],[107270.0,1.10477047]],[[107320.0,0.49067721],[107330.0,0.50304688],[107340.0,0.2597781],[107350.0,0.2691972],[107360.0,0.16664378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428629701,[[107300.0,0.12996933],[107290.0,1.4073776],[107280.0,1.08015628],[107270.0,0.62076723],[107260.0,0.40968349]],[[107310.0,0.11046742],[107320.0,0.45963311],[107330.0,0.49075733],[107340.0,0.12995233],[107350.0,0.14863542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428693742,[[107330.0,0.59761158],[107320.0,0.55796195],[107310.0,1.12941491],[107300.0,0.31698549],[107290.0,0.78084106]],[[107340.0,0.57930436],[107350.0,0.44057277],[107360.0,0.14831368],[107370.0,0.15007614],[107380.0,0.25087842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428723077,[[107320.0,0.72249592],[107310.0,1.00679057],[107300.0,1.2245171],[107290.0,0.23705156],[107260.0,0.94017544]],[[107330.0,0.046587],[107340.0,0.52594368],[107350.0,0.44057377],[107360.0,0.22323729],[107370.0,0.27633001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428758514,[[107320.0,0.046591],[107310.0,1.65329086],[107300.0,1.29675272],[107280.0,0.29207823],[93500.0,0.01]],[[107330.0,0.407387],[107340.0,0.52594568],[107350.0,0.11222513],[107360.0,0.29565242],[107370.0,0.27644572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428781920,[[107330.0,0.46204768],[107320.0,0.50355833],[107310.0,0.65598744],[107300.0,0.8787201],[107290.0,0.046601]],[[107350.0,0.39189477],[107360.0,0.407877],[107370.0,0.30321673],[107380.0,0.21412453],[107390.0,0.15884232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428856689,[[107320.0,0.046591],[107310.0,1.56807288],[107300.0,1.12384722],[107290.0,0.10778413],[107280.0,0.39783179]],[[107330.0,0.52514968],[107340.0,0.45543656],[107350.0,0.04658],[107360.0,0.59121832],[107420.0,0.66386833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428880206,[[107310.0,0.6418425],[107300.0,1.6902936],[107290.0,0.47148313],[107280.0,0.28985958],[107270.0,0.20009331]],[[107320.0,0.407391],[107330.0,0.49364768],[107340.0,0.16424368],[107350.0,0.03954963],[107360.0,0.26726532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428905219,[[107320.0,0.12027443],[107310.0,0.72867294],[107300.0,1.12451588],[107290.0,0.54526544],[107280.0,0.05466068]],[[107330.0,0.438989],[107340.0,0.47856068],[107350.0,0.13271063],[107360.0,0.31479468],[107370.0,0.18612279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734428938439,[[107360.0,0.046574],[107350.0,0.05466068],[107340.0,0.19650173],[107330.0,1.0267002],[107320.0,1.05591341]],[[107370.0,0.49423068],[107380.0,0.5275033],[107390.0,0.04028566],[107400.0,0.24958168],[107410.0,0.10403945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429000385,[[107310.0,0.03877237],[107300.0,0.52465135],[107290.0,1.60281622],[107280.0,0.96441016],[107270.0,0.046615]],[[107320.0,0.4907134],[107330.0,0.471692],[107340.0,0.2072944],[107350.0,0.13058518],[107360.0,0.11164063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429023300,[[107320.0,0.046595],[107300.0,0.14489022],[107290.0,1.14285801],[107280.0,1.06638646],[107260.0,0.512815]],[[107330.0,0.5527124],[107340.0,0.5573153],[107350.0,0.1767619],[107360.0,0.25078469],[107370.0,0.2137658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429059630,[[107300.0,0.08025316],[107290.0,1.33967665],[107280.0,0.46210216],[107270.0,0.454031],[107260.0,0.26932713]],[[107310.0,0.52439216],[107320.0,0.49448816],[107330.0,0.12577953],[107340.0,0.07330237],[107350.0,0.3143949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429122268,[[107260.0,0.58716942],[107250.0,1.31462683],[107240.0,0.59059154],[107230.0,0.75973618],[107220.0,0.48383303]],[[107270.0,0.46215393],[107280.0,0.49305093],[107290.0,0.20117745],[107300.0,0.36864442],[107310.0,0.1576717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429155403,[[107250.0,0.046627],[107240.0,0.53524385],[107230.0,1.18656725],[107220.0,1.05107264],[107210.0,0.34253988]],[[107260.0,0.55513846],[107270.0,0.44062],[107280.0,0.16328574],[107290.0,0.26070083],[107300.0,0.13943694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429180628,[[107250.0,0.046627],[107240.0,0.08005079],[107230.0,0.65933735],[107220.0,1.03451338],[107210.0,1.12482246]],[[107260.0,0.55584046],[107270.0,0.439518],[107280.0,0.29369962],[107290.0,0.23020182],[107300.0,0.35323374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429244458,[[107230.0,9.168e-05],[107220.0,0.49329243],[107210.0,0.67092085],[107200.0,1.76144771],[107190.0,0.90228548]],[[107240.0,0.58157508],[107250.0,0.50832935],[107260.0,0.36202239],[107270.0,0.13932483],[107280.0,0.4911498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429280718,[[107210.0,0.53201768],[107200.0,1.59532186],[107190.0,1.22689044],[107180.0,0.64845307],[107170.0,0.232]],[[107220.0,0.04664],[107230.0,0.52580504],[107240.0,0.49310104],[107250.0,0.15469725],[107260.0,0.18463068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429309042,[[107220.0,0.10141004],[107210.0,0.5876366],[107200.0,1.2184747],[107190.0,1.15935212],[107180.0,0.64074039]],[[107230.0,0.831535],[107240.0,0.08617004],[107250.0,0.19594896],[107260.0,0.2128539],[107270.0,0.20466343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429350559,[[107210.0,1.18322977],[107200.0,1.32275862],[107190.0,0.66889538],[107180.0,0.44620504],[107170.0,0.61308202]],[[107220.0,0.49952551],[107230.0,0.45456599],[107240.0,0.24303804],[107250.0,0.10177442],[107260.0,0.41619197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429413198,[[107180.0,0.07998499],[107170.0,0.10147705],[107160.0,0.49258617],[107150.0,0.766],[107140.0,0.72311214]],[[107190.0,0.440455],[107200.0,0.52576405],[107210.0,0.0799897],[107220.0,0.29661197],[107230.0,0.13932483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429437008,[[107180.0,0.10147305],[107170.0,1.0960679],[107160.0,1.11470926],[107150.0,0.52547152],[107140.0,0.10148905]],[[107190.0,0.39848791],[107200.0,0.52576705],[107210.0,0.1952846],[107220.0,0.37106318],[107230.0,0.2138268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429469930,[[107200.0,0.54871084],[107190.0,1.22930567],[107180.0,1.09943225],[107170.0,0.95731973],[107160.0,0.33079768]],[[107210.0,0.3608],[107220.0,0.61998574],[107230.0,0.1609299],[107240.0,0.23194114],[107250.0,0.13932483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429495055,[[107210.0,0.99762914],[107200.0,1.14652128],[107190.0,1.06259109],[107180.0,0.32066717],[107160.0,0.72508875]],[[107220.0,0.03029816],[107230.0,0.49345205],[107240.0,0.49312875],[107250.0,0.1768519],[107260.0,0.23108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429559795,[[107230.0,0.47065609],[107220.0,0.59885125],[107210.0,0.97329108],[107200.0,1.12502852],[107190.0,0.96800321]],[[107240.0,0.52684805],[107250.0,0.47278159],[107260.0,0.1662509],[107270.0,0.1954908],[107280.0,0.42525234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429594432,[[107240.0,0.16224705],[107230.0,0.85368975],[107220.0,1.52428888],[107210.0,0.63425292],[107200.0,0.11020283]],[[107250.0,7.099e-05],[107260.0,0.407923],[107270.0,0.58354691],[107280.0,0.10143205],[107290.0,0.26081176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429617738,[[107240.0,0.046631],[107230.0,1.17222566],[107220.0,1.16320665],[107210.0,0.63374928],[107200.0,0.55257836]],[[107250.0,0.55781604],[107260.0,0.46223905],[107270.0,0.17752277],[107280.0,0.16652508],[107290.0,0.35381184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429647862,[[107220.0,0.3410301],[107210.0,0.49345429],[107200.0,0.86532651],[107190.0,1.66859523],[107180.0,0.49257305]],[[107230.0,0.9351184],[107240.0,0.13264705],[107250.0,0.32910204],[107260.0,0.31185075],[107270.0,0.18662291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429714402,[[107220.0,0.04664],[107210.0,0.57202707],[107200.0,1.08881096],[107190.0,1.53463018],[107180.0,0.37239768]],[[107230.0,0.470138],[107240.0,0.49139042],[107250.0,0.18083743],[107260.0,0.43337272],[107270.0,0.13963629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429738219,[[107200.0,0.4371854],[107190.0,0.89205614],[107180.0,1.04387742],[107170.0,0.70944639],[107160.0,1.0514719]],[[107210.0,0.078647],[107220.0,0.4909489],[107230.0,0.473638],[107240.0,0.30318312],[107250.0,0.24191792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429766731,[[107240.0,0.5528399],[107230.0,0.42506002],[107220.0,0.94482961],[107210.0,0.49363025],[107200.0,0.50287935]],[[107250.0,7.099e-05],[107260.0,0.3608],[107270.0,0.6015499],[107280.0,0.01704721],[107290.0,0.36119277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429830664,[[107230.0,1.11454384],[107220.0,1.08622432],[107210.0,1.4225017],[107200.0,0.26110317],[107190.0,0.232]],[[107240.0,0.407431],[107250.0,0.08724073],[107260.0,0.64114414],[107270.0,0.2093716],[107280.0,0.47182203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429854478,[[107260.0,0.95429671],[107250.0,1.31850533],[107240.0,0.72604673],[107230.0,0.6236007],[107220.0,0.12084579]],[[107270.0,9.885e-05],[107280.0,0.05526974],[107290.0,0.65739546],[107300.0,0.56719591],[107310.0,0.046603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429890897,[[107270.0,1e-06],[107260.0,0.38965617],[107250.0,0.44566495],[107240.0,0.77002208],[107230.0,1.92542318]],[[107280.0,0.56053235],[107290.0,0.469609],[107300.0,0.43898618],[107310.0,0.4728938],[107320.0,0.50225839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429951836,[[107190.0,0.046653],[107180.0,0.44516495],[107170.0,1.50251116],[107160.0,0.9751691],[107150.0,0.63367265]],[[107200.0,0.5560077],[107210.0,0.438544],[107220.0,0.29876987],[107230.0,0.25141594],[107240.0,0.74268355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734429982754,[[107200.0,0.046645],[107190.0,0.52320033],[107180.0,1.55301678],[107170.0,1.03344198],[107160.0,0.18728476]],[[107210.0,0.438845],[107220.0,0.5537977],[107230.0,0.11316054],[107240.0,0.01819036],[107250.0,0.2789485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430007378,[[107140.0,0.18723518],[107130.0,0.5338242],[107120.0,0.83985721],[107110.0,1.22558003],[107100.0,1.05017675]],[[107150.0,0.49099317],[107160.0,0.5522237],[107170.0,0.077462],[107180.0,0.06409524],[107200.0,0.8174598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430030996,[[107130.0,0.00011828],[107120.0,0.38992886],[107110.0,0.49264421],[107100.0,1.19260508],[107090.0,1.18784904]],[[107140.0,0.65559916],[107150.0,0.44023547],[107160.0,0.2888258],[107170.0,0.20518075],[107180.0,0.24224355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430101735,[[107140.0,1.39757532],[107130.0,0.99844852],[107120.0,1.51553382],[107110.0,0.3113059],[107100.0,0.41561139]],[[107150.0,0.49114686],[107160.0,0.503766],[107170.0,0.06052851],[107180.0,0.14865304],[107190.0,0.19532042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430126160,[[107140.0,0.43776702],[107130.0,1.2147372],[107120.0,1.0993464],[107110.0,1.20641116],[107100.0,1.01301526]],[[107150.0,0.40753547],[107160.0,0.58637409],[107170.0,0.10713364],[107180.0,0.13043877],[107190.0,0.38661039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430158870,[[107140.0,0.95203977],[107130.0,1.108324],[107120.0,1.43502059],[107110.0,0.44857428],[107100.0,0.72218468]],[[107150.0,0.40753547],[107160.0,0.57875764],[107170.0,0.093327],[107180.0,0.15763157],[107190.0,0.42369945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430187307,[[107140.0,0.39176611],[107130.0,0.71227225],[107120.0,0.21579404],[107110.0,2.07706046],[107100.0,1.05604495]],[[107150.0,0.46239058],[107160.0,0.57925764],[107170.0,0.2888168],[107180.0,0.21348609],[107190.0,0.38657268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430252249,[[107100.0,0.10215478],[107080.0,0.48455306],[107070.0,0.58147392],[107060.0,1.31940359],[107050.0,1.58134118]],[[107110.0,0.5324718],[107120.0,0.55593811],[107130.0,0.27723438],[107140.0,0.1954908],[107150.0,0.13970176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430287847,[[107090.0,0.39141418],[107080.0,0.49380106],[107070.0,0.63214598],[107060.0,1.39820886],[107050.0,1.02237443]],[[107100.0,0.77183655],[107110.0,0.187184],[107120.0,0.16221489],[107130.0,0.31441997],[107140.0,0.37043629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430347592,[[107110.0,0.046688],[107100.0,0.046692],[107090.0,0.94587075],[107080.0,0.91026813],[107070.0,0.52155158]],[[107120.0,0.51719522],[107130.0,0.51473556],[107140.0,0.20360243],[107150.0,0.15837095],[107160.0,0.48434185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430382928,[[107110.0,0.43750446],[107100.0,1.42164971],[107090.0,1.07582829],[107080.0,0.71671308],[107070.0,0.45882639]],[[107120.0,0.50311022],[107130.0,0.48619503],[107140.0,0.19211369],[107150.0,0.24209706],[107160.0,0.76180985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430420249,[[107090.0,0.99725636],[107080.0,0.98616459],[107070.0,0.78380387],[107060.0,1.07009282],[107050.0,0.15070005]],[[107100.0,0.55030222],[107110.0,0.49077942],[107120.0,0.16692719],[107130.0,0.08372511],[107140.0,0.46134685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430449178,[[107090.0,1.00999905],[107080.0,1.28763106],[107070.0,0.78907888],[107060.0,0.91385742],[107050.0,0.28769904]],[[107100.0,0.51720222],[107110.0,0.57046742],[107120.0,0.2039663],[107130.0,0.11163348],[107140.0,0.70338244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430481394,[[107060.0,0.11985715],[107050.0,0.97153294],[107040.0,1.1635401],[107030.0,1.13599316],[107020.0,0.80011882]],[[107070.0,0.046705],[107080.0,0.46235611],[107090.0,0.468296],[107100.0,0.1177872],[107110.0,0.22775859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430540456,[[107030.0,0.04914033],[107010.0,0.1416023],[107000.0,1.04106223],[106990.0,0.3608],[106980.0,0.94950584]],[[107040.0,0.57792822],[107050.0,0.439215],[107060.0,0.26364362],[107070.0,0.11157515],[107080.0,0.38873573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430564987,[[107050.0,0.078314],[107040.0,0.87774611],[107030.0,0.96967007],[107020.0,0.90442081],[107010.0,0.77284029]],[[107060.0,0.3613],[107070.0,0.49135015],[107080.0,0.01235494],[107090.0,0.39147563],[107100.0,0.58690736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430597823,[[107030.0,0.106822],[107020.0,0.95616829],[107010.0,1.79817422],[107000.0,0.15548553],[106990.0,0.54208885]],[[107040.0,0.3608],[107050.0,0.52657866],[107060.0,0.11416962],[107070.0,0.09851329],[107080.0,0.18527017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430664467,[[107100.0,0.1125849],[107090.0,0.440295],[107080.0,0.93580264],[107060.0,0.66053153],[107050.0,0.76599708]],[[107110.0,0.4252791],[107120.0,0.50594683],[107130.0,0.24175819],[107140.0,0.25958416],[107150.0,0.21388102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430695177,[[107030.0,0.0005],[107020.0,0.03188594],[107010.0,0.55135868],[107000.0,0.587295],[106980.0,0.92189248]],[[107040.0,0.5540165],[107050.0,0.44992465],[107060.0,0.06585144],[107070.0,0.1304035],[107080.0,0.13030751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430721606,[[107050.0,0.046714],[107040.0,0.10170124],[107030.0,0.50002466],[107020.0,0.83879318],[107010.0,0.01896299]],[[107060.0,0.52899524],[107070.0,0.44911669],[107080.0,0.20446174],[107090.0,0.15817068],[107100.0,0.24101709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430745622,[[107030.0,0.047221],[107020.0,1.86484368],[107010.0,1.26590256],[107000.0,0.507533],[106830.0,3.62975452]],[[107040.0,0.55488768],[107050.0,0.45138507],[107060.0,0.093424],[107070.0,0.27902516],[107080.0,0.3702682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430814164,[[106940.0,0.0301],[106930.0,0.1396943],[106920.0,0.407567],[106910.0,0.80246751],[106900.0,0.26937567]],[[106950.0,0.77479743],[106960.0,0.60781485],[106970.0,0.28895649],[106980.0,0.51043757],[106990.0,0.57623823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430835978,[[106940.0,0.33501868],[106930.0,0.046764],[106920.0,1.09765433],[106910.0,0.88632624],[106900.0,0.75322506]],[[106950.0,0.49125467],[106960.0,0.738753],[106970.0,0.110951],[106980.0,0.13044267],[106990.0,0.24160915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430858292,[[106950.0,0.111157],[106940.0,0.39946487],[106930.0,0.93388024],[106920.0,1.35944698],[106910.0,0.55892081]],[[106960.0,0.49125067],[106970.0,0.407551],[106980.0,0.21817766],[106990.0,0.1660931],[107000.0,0.25808933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430896317,[[106970.0,0.43859118],[106960.0,0.50282227],[106950.0,1.07280079],[106940.0,1.00351617],[106930.0,0.62406426]],[[106980.0,0.440245],[106990.0,0.55323767],[107000.0,0.20257353],[107010.0,0.46999394],[107030.0,0.44488785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430957265,[[106990.0,0.48147539],[106980.0,1.04727397],[106970.0,0.91112384],[106960.0,0.577911],[106950.0,0.74576656]],[[107000.0,0.507537],[107010.0,0.47252096],[107020.0,0.18808662],[107030.0,0.13338484],[107040.0,0.19515661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734430993589,[[107030.0,0.49130851],[107020.0,0.94768661],[107010.0,1.01165063],[107000.0,1.22055243],[106990.0,0.00925137]],[[107040.0,0.046718],[107050.0,0.50540013],[107060.0,0.454224],[107070.0,0.09458058],[107080.0,0.01844696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431021806,[[107020.0,0.046724],[107010.0,0.45047867],[107000.0,1.0964887],[106990.0,0.86479512],[106980.0,0.98770693]],[[107030.0,0.437822],[107040.0,0.52170712],[107050.0,0.13903987],[107060.0,0.10226948],[107070.0,0.24195206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431090852,[[106980.0,8.245e-05],[106970.0,0.57296036],[106960.0,1.00856081],[106950.0,1.5655277],[106940.0,0.42454353]],[[106990.0,0.82332811],[107000.0,0.19441464],[107010.0,0.28257472],[107020.0,0.29676826],[107030.0,0.85570057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431122276,[[107010.0,0.08387148],[107000.0,0.392],[106990.0,1.38457229],[106980.0,1.19294153],[106970.0,0.61481289]],[[107020.0,0.437927],[107030.0,0.5542076],[107040.0,0.09394],[107050.0,0.01793305],[107070.0,0.32554475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431146895,[[106990.0,0.00010762],[106980.0,0.47443733],[106970.0,0.50839269],[106960.0,1.085312],[106950.0,1.39530041]],[[107000.0,0.5553206],[107010.0,0.5692486],[107020.0,0.06517695],[107030.0,0.41007353],[107040.0,0.8348458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431211638,[[106950.0,0.53529559],[106940.0,0.89387539],[106930.0,1.04190573],[106920.0,0.64355808],[106910.0,0.96091083]],[[106960.0,0.407553],[106970.0,0.60356674],[106980.0,0.046744],[106990.0,0.04674],[107000.0,0.14869168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431246757,[[106930.0,0.06722174],[106920.0,0.55056413],[106910.0,1.11920877],[106900.0,1.17839112],[106890.0,0.25989765]],[[106940.0,0.51768858],[106950.0,0.499957],[106960.0,0.14857229],[106970.0,0.01605057],[106980.0,0.44752392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431269578,[[106930.0,0.39172678],[106920.0,0.95152009],[106910.0,0.72807012],[106900.0,1.12382683],[106890.0,0.67200938]],[[106940.0,0.50848006],[106950.0,0.61295802],[106960.0,0.1492151],[106970.0,0.2507981],[106980.0,0.99889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431303100,[[106900.0,0.25854036],[106880.0,0.52905642],[106870.0,0.85573556],[106860.0,0.68148553],[106850.0,0.42028]],[[106910.0,0.46263829],[106920.0,0.47894891],[106930.0,0.138366],[106940.0,0.07421405],[106950.0,0.42933356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431373758,[[107000.0,0.04683484],[106990.0,0.04674],[106980.0,0.51397577],[106970.0,0.439746],[106960.0,0.05506329]],[[107010.0,0.52729629],[107020.0,0.51247553],[107030.0,0.046724],[107040.0,0.10178329],[107050.0,0.2413195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431403487,[[106950.0,0.17107564],[106940.0,0.97635155],[106930.0,1.3537992],[106920.0,0.61483677],[106910.0,0.61575083]],[[106960.0,0.046753],[106970.0,0.41586329],[106980.0,0.60325529],[106990.0,0.046742],[107000.0,0.42240919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431433709,[[106950.0,0.6085727],[106940.0,0.99481249],[106930.0,1.34265548],[106920.0,0.85924428],[106900.0,0.74258367]],[[106960.0,0.55395379],[106970.0,0.438949],[106980.0,0.17789479],[106990.0,0.09836254],[107000.0,0.30210021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431456318,[[106950.0,0.33583297],[106940.0,0.39182283],[106930.0,0.70203805],[106920.0,1.07426159],[106910.0,1.05124727]],[[106960.0,0.56743849],[106970.0,0.439449],[106980.0,0.27916586],[106990.0,0.111202],[107000.0,0.54344173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431525313,[[106930.0,0.47186296],[106920.0,1.10002914],[106910.0,0.97536713],[106900.0,0.82953444],[106890.0,1.04497162]],[[106940.0,0.00010896],[106950.0,0.50743196],[106960.0,0.504855],[106970.0,0.11188039],[106980.0,0.51274197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431550227,[[106940.0,0.45861427],[106930.0,1.16784919],[106920.0,0.96703575],[106910.0,1.22229531],[106900.0,0.25915356]],[[106950.0,0.046757],[106960.0,0.57652605],[106970.0,0.5803385],[106980.0,0.20377227],[106990.0,0.111202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431575248,[[106940.0,0.87496677],[106930.0,0.90702264],[106920.0,0.14870662],[106910.0,0.76778693],[106900.0,0.76162396]],[[106950.0,0.108257],[106960.0,0.44827148],[106970.0,0.45437506],[106980.0,0.37792291],[106990.0,0.12982759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431607572,[[106940.0,0.47948123],[106930.0,0.87452966],[106920.0,1.12570482],[106910.0,0.72752321],[106900.0,0.77082231]],[[106950.0,0.145357],[106960.0,0.05507148],[106970.0,0.45487506],[106980.0,0.73872191],[106990.0,0.111202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431674739,[[106960.0,1.15996075],[106950.0,1.04560084],[106940.0,1.15573831],[106930.0,0.22148632],[106920.0,0.21140784]],[[106970.0,0.31932009],[106980.0,0.74363121],[106990.0,0.046742],[107000.0,0.3150303],[107010.0,0.4164893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431698048,[[106990.0,0.04674],[106980.0,0.49461548],[106970.0,1.13758066],[106960.0,0.72763525],[106950.0,0.68083509]],[[107000.0,0.20100748],[107010.0,0.37453286],[107020.0,0.5094285],[107030.0,0.10221467],[107040.0,0.21295652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431731868,[[107010.0,0.14405207],[107000.0,0.57165575],[106990.0,1.07267273],[106980.0,1.05816802],[106970.0,0.39830019]],[[107020.0,0.62701262],[107030.0,0.407524],[107040.0,0.36205814],[107050.0,0.1389563],[107060.0,0.78945856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431801317,[[107030.0,0.046722],[107020.0,0.046726],[107010.0,0.58225302],[107000.0,0.52730532],[106990.0,1.7348203]],[[107040.0,0.07992],[107050.0,0.3918],[107060.0,0.53759678],[107070.0,0.15787004],[107080.0,0.36077534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431835129,[[106980.0,0.15561618],[106970.0,0.08387404],[106960.0,0.92010222],[106950.0,1.33911384],[106940.0,0.55977348]],[[106990.0,0.04674],[107000.0,0.52301004],[107010.0,0.42194361],[107020.0,0.12947487],[107030.0,0.08337378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431860347,[[106980.0,0.04684271],[106970.0,1.03221316],[106960.0,0.73962716],[106950.0,1.41420593],[106940.0,0.23908978]],[[106990.0,0.04674],[107000.0,0.58419024],[107010.0,0.407532],[107020.0,0.27377313],[107030.0,0.1389563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431927582,[[107020.0,0.10184883],[107010.0,0.44603229],[107000.0,0.24498994],[106990.0,1.2085668],[106980.0,1.23054925]],[[107030.0,0.408024],[107040.0,0.52514294],[107050.0,0.14159618],[107060.0,0.15745825],[107070.0,0.15787204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431962317,[[107050.0,0.50562844],[107040.0,0.60496094],[107030.0,0.41872618],[107020.0,0.10174794],[107000.0,0.229728]],[[107060.0,0.00058352],[107070.0,0.49422994],[107080.0,0.52502694],[107090.0,0.11832226],[107100.0,0.15502494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734431986351,[[107070.0,0.49334354],[107060.0,0.52393094],[107050.0,0.20198224],[107040.0,0.33374294],[107030.0,0.36324132]],[[107090.0,0.4568],[107100.0,0.59351008],[107110.0,0.04669],[107120.0,0.10170994],[107900.0,9.57570209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432015262,[[107050.0,0.25500699],[107040.0,0.46254094],[107030.0,0.546639],[107020.0,0.63186494],[107000.0,0.35796822]],[[107060.0,0.407509],[107070.0,0.49392994],[107080.0,0.16572594],[107090.0,0.0005],[107100.0,0.35852095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432095221,[[106990.0,9.385e-05],[106980.0,0.46636197],[106970.0,0.88298758],[106960.0,1.40959421],[106950.0,0.60475872]],[[107000.0,0.51758588],[107010.0,0.53309543],[107020.0,0.14859493],[107040.0,0.14864187],[107050.0,0.34203597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432121432,[[107010.0,1.05260347],[107000.0,1.13906026],[106990.0,1.0866605],[106980.0,0.411531],[106970.0,0.0186912]],[[107020.0,0.03131199],[107030.0,0.52574994],[107040.0,0.49944194],[107050.0,0.046715],[107060.0,0.5491879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432158243,[[107010.0,0.49131141],[107000.0,0.407536],[106990.0,0.23410079],[106980.0,0.96025858],[106970.0,0.60474972]],[[107020.0,0.00011199],[107030.0,0.143825],[107040.0,0.66248221],[107050.0,0.49094298],[107060.0,0.17628455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432183860,[[107020.0,0.55002979],[107010.0,0.73551094],[107000.0,1.31669924],[106990.0,0.44075607],[106980.0,0.05498429]],[[107030.0,0.55960729],[107040.0,0.31960409],[107050.0,0.45432683],[107060.0,0.07332187],[107080.0,0.69729832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432262208,[[107000.0,0.50443238],[106990.0,0.8625143],[106980.0,1.01470065],[106970.0,0.815525],[106960.0,0.37780482]],[[107010.0,0.59565273],[107020.0,0.50924229],[107030.0,0.046723],[107040.0,0.37657396],[107050.0,0.57861473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432302838,[[106970.0,3.7e-07],[106940.0,0.19552129],[106930.0,1.58050796],[106920.0,0.57594031],[106910.0,0.438665]],[[106980.0,1.01048399],[106990.0,0.2422542],[107000.0,0.55832519],[107010.0,0.42397753],[107020.0,0.39784735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432331562,[[106970.0,9.711e-05],[106960.0,0.58643959],[106950.0,1.93396825],[106940.0,0.77930885],[106930.0,0.050464]],[[106980.0,0.97321258],[106990.0,0.046744],[107000.0,0.17675991],[107010.0,0.21936586],[107020.0,0.10195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432375097,[[106980.0,0.15671258],[106970.0,0.96587397],[106960.0,1.24311999],[106950.0,0.072154],[106940.0,0.41868895]],[[106990.0,0.468542],[107000.0,0.43583562],[107010.0,0.27434715],[107020.0,0.20366416],[107030.0,0.1113649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432462443,[[106920.0,7.385e-05],[106910.0,0.53623688],[106900.0,1.79910025],[106890.0,0.76161529],[106880.0,0.52446321]],[[106930.0,0.46254529],[106940.0,0.57089829],[106950.0,0.077453],[106960.0,0.10173529],[106970.0,0.02342344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432492165,[[106970.0,0.12646695],[106960.0,0.16476042],[106950.0,0.458701],[106940.0,0.10178739],[106930.0,1.55279449]],[[106980.0,0.440041],[106990.0,0.55118157],[107000.0,0.10176539],[107010.0,0.06526017],[107020.0,0.10175739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432526998,[[106950.0,0.04686751],[106940.0,0.71754469],[106930.0,0.99968718],[106920.0,1.30385273],[106910.0,0.68188984]],[[106960.0,0.407551],[106970.0,0.473244],[106980.0,0.23225212],[106990.0,0.17274675],[107010.0,0.57484335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432605755,[[106980.0,0.10176669],[106970.0,0.1125455],[106960.0,0.57791938],[106950.0,1.02237961],[106940.0,0.51302976]],[[106990.0,0.36086657],[107000.0,0.65270721],[107010.0,0.143727],[107020.0,0.23199936],[107030.0,0.1297511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432638378,[[107000.0,0.10175769],[106990.0,0.55063476],[106980.0,1.04157744],[106970.0,0.62347139],[106960.0,0.46564238]],[[107010.0,0.504529],[107020.0,0.52466273],[107030.0,7.601e-05],[107040.0,0.20420345],[107050.0,0.7339979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432681303,[[107020.0,0.10174869],[107010.0,0.52641825],[107000.0,0.51990944],[106990.0,0.62354015],[106980.0,0.63210669]],[[107030.0,0.07949501],[107040.0,0.43246437],[107050.0,0.52643769],[107060.0,0.2038243],[107070.0,0.64235303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432773260,[[107000.0,0.26362806],[106990.0,1.11071353],[106980.0,1.08603118],[106970.0,0.34544],[106960.0,0.33377169]],[[107010.0,0.046727],[107020.0,0.46254869],[107030.0,0.56953038],[107040.0,0.22759616],[107050.0,0.01879865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432817987,[[107010.0,0.12927844],[107000.0,1.3209363],[106990.0,0.44060076],[106980.0,0.40002669],[106970.0,0.278741]],[[107020.0,0.046722],[107030.0,0.53378162],[107040.0,0.63511016],[107050.0,0.07489982],[107060.0,0.13861708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432849497,[[107040.0,0.46253969],[107030.0,0.45973872],[107020.0,0.21316669],[107010.0,0.16946165],[107000.0,0.29578112]],[[107050.0,0.0659],[107060.0,0.5623357],[107070.0,0.407502],[107080.0,0.12031799],[107090.0,0.08352367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432881930,[[107030.0,0.46263538],[107020.0,0.90976516],[107010.0,0.22893632],[107000.0,0.28702669],[106990.0,0.046732]],[[107040.0,0.046713],[107050.0,0.4264],[107060.0,0.48336155],[107070.0,0.11201732],[107080.0,0.05502669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734432972777,[[107050.0,0.51397274],[107040.0,1.13854967],[107030.0,0.5747279],[107020.0,0.05502669],[107010.0,0.42505601]],[[107060.0,0.046705],[107070.0,0.094],[107080.0,0.48357376],[107090.0,0.64549584],[107100.0,0.23861613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433008910,[[107080.0,0.10172269],[107070.0,0.52306097],[107060.0,0.50922969],[107040.0,0.31457861],[107010.0,0.18407324]],[[107090.0,0.110694],[107100.0,0.59358146],[107110.0,0.42875597],[107120.0,0.12074445],[107130.0,0.19488857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433068260,[[107130.0,0.06539473],[107120.0,0.48161788],[107110.0,0.43875124],[107100.0,0.48189569],[107090.0,0.10389953]],[[107140.0,0.10169669],[107150.0,0.56910102],[107160.0,0.41582669],[107170.0,0.14892551],[107180.0,0.78860359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433108609,[[107110.0,0.47952617],[107100.0,0.59078969],[107090.0,0.5370287],[107080.0,0.05502669],[107070.0,0.92834035]],[[107120.0,0.046679],[107130.0,0.09718573],[107140.0,0.66671641],[107150.0,0.44288453],[107160.0,0.13855036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433159441,[[107140.0,0.51752338],[107130.0,1.04094871],[107120.0,0.82579647],[107110.0,7.124e-05],[107100.0,0.54922412]],[[107150.0,0.109265],[107160.0,0.485424],[107170.0,0.47925454],[107180.0,0.27412781],[107190.0,0.56836843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433251398,[[107140.0,0.06219795],[107130.0,0.10554241],[107120.0,1.08311664],[107110.0,1.12615174],[107100.0,0.45505779]],[[107150.0,0.49705696],[107160.0,0.48600261],[107170.0,0.2656867],[107180.0,0.13862256],[107190.0,0.12971566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433275407,[[107120.0,1.09502439],[107110.0,1.19886383],[107100.0,0.49299469],[107080.0,0.49435945],[107070.0,0.84678613]],[[107130.0,0.046674],[107140.0,0.3608],[107150.0,0.62299162],[107160.0,0.10168969],[107170.0,0.19077679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433348057,[[107090.0,7.396e-05],[107080.0,0.44682541],[107070.0,1.03344808],[107060.0,1.00521642],[107050.0,0.66079254]],[[107100.0,0.54964038],[107110.0,0.50013064],[107120.0,0.14838869],[107130.0,0.06577873],[107140.0,0.78104567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433382982,[[107090.0,0.59750726],[107080.0,0.72377401],[107070.0,1.09397304],[107060.0,0.25036449],[107050.0,0.232]],[[107100.0,0.13321009],[107110.0,0.046683],[107120.0,0.1942057],[107130.0,0.06580206],[107140.0,0.05490828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433410005,[[107100.0,0.58239826],[107090.0,0.74165935],[107080.0,1.3501216],[107070.0,0.36955001],[107060.0,0.50371847]],[[107110.0,0.49339328],[107120.0,0.55562579],[107130.0,0.046677],[107140.0,0.18510395],[107150.0,0.17690618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433445617,[[107060.0,7.636e-05],[107050.0,1.07139428],[107040.0,1.07047246],[107030.0,1.06236669],[107020.0,0.52911777]],[[107070.0,0.85340828],[107080.0,0.21153569],[107090.0,0.15852743],[107100.0,0.05490828],[107110.0,0.01857618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433514887,[[107070.0,0.5493508],[107060.0,1.32572842],[107050.0,1.03115669],[107040.0,0.47718107],[107030.0,0.21159555]],[[107080.0,0.407498],[107090.0,0.49412207],[107100.0,0.19891374],[107110.0,0.046685],[107120.0,0.32948803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433546111,[[107080.0,0.5489097],[107070.0,1.71006452],[107060.0,0.77163565],[107050.0,0.12286011],[107040.0,0.89733751]],[[107090.0,0.437894],[107100.0,0.15212474],[107110.0,0.454172],[107120.0,0.12019086],[107130.0,0.19488857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433582327,[[107100.0,0.10168684],[107090.0,0.4315543],[107080.0,0.79714439],[107070.0,1.3192701],[107060.0,0.08508818]],[[107110.0,0.471783],[107120.0,0.39272009],[107130.0,0.14824118],[107140.0,0.14124353],[107150.0,0.08389261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433659984,[[107130.0,0.0797539],[107120.0,0.10691433],[107110.0,1.41817917],[107100.0,1.10479877],[107090.0,0.232]],[[107140.0,0.43857],[107150.0,0.473866],[107160.0,0.20042883],[107170.0,0.08389261],[107180.0,0.15858566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433696607,[[107130.0,0.046674],[107120.0,0.51725582],[107110.0,0.84614756],[107100.0,0.6655748],[107090.0,0.06524712]],[[107140.0,0.407471],[107150.0,0.2365117],[107160.0,0.56458259],[107170.0,0.20517582],[107180.0,0.19478327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433731631,[[107060.0,0.04678001],[107050.0,0.58632192],[107040.0,1.70230415],[107030.0,0.046716],[107020.0,0.232]],[[107070.0,0.0787],[107080.0,0.407496],[107090.0,0.55660648],[107100.0,0.16252118],[107110.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433763445,[[107120.0,0.04678242],[107110.0,0.407482],[107100.0,0.57070397],[107090.0,0.0632],[107080.0,0.20068728]],[[107130.0,0.440474],[107140.0,0.50643597],[107150.0,0.2652687],[107160.0,0.47505897],[107170.0,0.046659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433856043,[[107200.0,0.00010382],[107190.0,0.077046],[107180.0,0.56461437],[107170.0,1.38745027],[107160.0,0.14867765]],[[107210.0,0.43992224],[107220.0,0.52385334],[107230.0,0.15241516],[107250.0,0.13014234],[107260.0,0.19501375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433888749,[[107200.0,8.2e-07],[107180.0,0.00874703],[107170.0,0.0325],[107160.0,1.64448459],[107150.0,0.407462]],[[107210.0,1.35234556],[107220.0,0.26448132],[107230.0,0.27919753],[107240.0,0.16715464],[107250.0,0.59374775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433925079,[[107150.0,9.621e-05],[107140.0,0.02004018],[107130.0,0.76471916],[107120.0,1.41681666],[107110.0,0.41622504]],[[107160.0,0.51747375],[107170.0,0.518814],[107180.0,0.10149329],[107190.0,0.06484145],[107200.0,0.72237417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734433959607,[[107200.0,0.10148529],[107190.0,0.42539554],[107180.0,0.48660569],[107170.0,0.74558738],[107160.0,0.44606029]],[[107210.0,0.439939],[107220.0,0.52639906],[107230.0,0.28318021],[107240.0,0.07306425],[107260.0,0.87183604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434052971,[[107220.0,0.11029456],[107210.0,1.05147257],[107200.0,0.65768113],[107190.0,0.41164982],[107180.0,0.44585129]],[[107230.0,0.35499256],[107240.0,0.141826],[107250.0,0.52478408],[107260.0,0.1386325],[107270.0,0.30221392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434106914,[[107230.0,0.00011069],[107220.0,0.11427677],[107210.0,0.43475102],[107200.0,0.34352213],[107190.0,0.72340296]],[[107240.0,0.91826729],[107250.0,0.09334087],[107260.0,0.11450361],[107270.0,0.43262013],[107280.0,0.19449331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434141337,[[107230.0,0.02402629],[107220.0,0.13367429],[107210.0,0.52980114],[107200.0,0.87256229],[107190.0,0.45586021]],[[107240.0,0.49496729],[107250.0,0.470322],[107260.0,0.10145929],[107270.0,0.046614],[107280.0,0.43734107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434228482,[[107260.0,0.05859273],[107250.0,0.11954129],[107240.0,0.53928729],[107230.0,0.42649892],[107220.0,0.05484129]],[[107270.0,0.49495629],[107280.0,0.49505229],[107290.0,0.26226638],[107300.0,0.30359683],[107310.0,0.50257447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434265224,[[107220.0,7.84e-05],[107210.0,0.01514302],[107200.0,0.06564943],[107190.0,0.51029095],[107180.0,0.828839]],[[107230.0,0.52192195],[107240.0,0.470626],[107250.0,0.17673895],[107260.0,0.34432],[107270.0,0.2931104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434300751,[[107220.0,7.84e-05],[107210.0,0.06178002],[107200.0,0.81148383],[107190.0,0.454091],[107180.0,0.94150412]],[[107230.0,0.439231],[107240.0,0.55181665],[107250.0,0.17673665],[107260.0,0.10295984],[107270.0,0.31665859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434378500,[[107180.0,0.50089844],[107170.0,0.64104248],[107160.0,0.76286546],[107150.0,0.471862],[107140.0,0.80679849]],[[107190.0,0.85435949],[107200.0,0.20989949],[107210.0,0.11506447],[107220.0,0.05481149],[107230.0,0.36338333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434412833,[[107140.0,9.019e-05],[107130.0,0.44531544],[107120.0,0.52474978],[107110.0,1.43886103],[107100.0,0.56229649]],[[107150.0,0.93445258],[107160.0,0.21313349],[107170.0,0.046657],[107180.0,0.046654],[107190.0,1.02599736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434439565,[[107140.0,9.019e-05],[107130.0,0.44584155],[107120.0,0.50085664],[107110.0,0.70665071],[107100.0,1.38426877]],[[107150.0,0.54858798],[107160.0,0.52727249],[107170.0,0.093317],[107180.0,0.2609639],[107190.0,0.95096269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434479103,[[107110.0,0.58556751],[107100.0,1.19760955],[107090.0,1.0857834],[107080.0,0.25594005],[107070.0,0.39138]],[[107120.0,0.470178],[107130.0,0.49458549],[107140.0,0.14815649],[107150.0,0.03648393],[107160.0,0.20414934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434561933,[[107080.0,0.0933601],[107070.0,0.13777404],[107060.0,0.57261349],[107050.0,0.7056],[107040.0,0.66629924]],[[107090.0,0.49410549],[107100.0,0.49559849],[107110.0,0.30020866],[107120.0,0.20407089],[107130.0,0.15855895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434590463,[[107100.0,0.63889079],[107090.0,0.83908757],[107080.0,0.10160639],[107070.0,0.0467],[107060.0,0.52184649]],[[107110.0,0.17246353],[107120.0,0.440181],[107130.0,0.52688549],[107140.0,0.14095623],[107150.0,0.06501433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434643100,[[107180.0,0.09258642],[107170.0,0.046657],[107160.0,0.10147249],[107150.0,0.813962],[107140.0,0.4457806]],[[107190.0,0.92186049],[107200.0,0.20145549],[107210.0,0.15971299],[107220.0,0.13868572],[107230.0,0.6872723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434677521,[[107150.0,0.046663],[107140.0,0.20067215],[107130.0,0.48141457],[107120.0,0.9107299],[107110.0,0.232]],[[107160.0,0.46231597],[107170.0,0.501957],[107180.0,0.19370005],[107200.0,0.54125469],[107260.0,1.3453427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434769504,[[107150.0,0.08599988],[107140.0,0.10152497],[107130.0,0.50267],[107120.0,0.43462859],[107110.0,0.00011671]],[[107160.0,0.46231597],[107170.0,0.0962],[107180.0,0.52033044],[107190.0,0.046651],[107200.0,0.55798271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434805714,[[107130.0,0.63706872],[107120.0,1.15223842],[107110.0,0.43789671],[107100.0,0.46233997],[107090.0,1.16014765]],[[107140.0,0.46232497],[107150.0,0.503165],[107160.0,0.13524534],[107170.0,0.21902693],[107180.0,0.10159055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434834537,[[107110.0,0.04677247],[107100.0,1.69399802],[107090.0,0.85779714],[107080.0,0.05485497],[107070.0,0.48327721]],[[107120.0,0.45901297],[107130.0,0.550048],[107140.0,0.1430392],[107150.0,0.06567365],[107160.0,0.28565497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434870968,[[107150.0,0.046665],[107140.0,0.0654],[107130.0,0.54079697],[107120.0,0.52804869],[107110.0,8.947e-05]],[[107160.0,0.51717294],[107170.0,0.76730774],[107180.0,0.11986198],[107190.0,0.57556],[107200.0,0.1837719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434947934,[[107090.0,0.70629111],[107080.0,1.13498917],[107070.0,0.55810872],[107060.0,0.39961497],[107050.0,0.49061618]],[[107100.0,0.10154197],[107110.0,0.484768],[107120.0,0.49433397],[107130.0,0.24952085],[107140.0,0.15748288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734434978454,[[107120.0,0.046679],[107110.0,0.046683],[107100.0,0.046687],[107090.0,1.06415915],[107080.0,1.13921]],[[107130.0,0.58794565],[107140.0,0.46232697],[107150.0,0.1304389],[107160.0,0.16655084],[107170.0,0.18627783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435027792,[[107070.0,0.0467],[107060.0,0.5199215],[107050.0,0.469508],[107040.0,0.10156597],[107030.0,0.01866691]],[[107080.0,0.46235297],[107090.0,0.43241949],[107100.0,0.24100388],[107110.0,0.01867748],[107120.0,0.10153697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435119356,[[107060.0,0.04679601],[107050.0,0.69983454],[107040.0,1.0462415],[107030.0,0.50947849],[107010.0,0.67754928]],[[107070.0,0.66377768],[107080.0,0.469899],[107090.0,0.126487],[107100.0,0.10205338],[107110.0,0.42836782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435158296,[[107070.0,0.046699],[107060.0,1.01870101],[107050.0,0.63430915],[107040.0,0.10395598],[107030.0,0.57688]],[[107080.0,0.470396],[107090.0,0.55081186],[107100.0,0.13049908],[107110.0,0.046685],[107120.0,0.17246272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435189915,[[107110.0,0.05543317],[107100.0,0.07807406],[107090.0,0.52820081],[107080.0,0.46824657],[107070.0,0.65425535]],[[107120.0,0.78458659],[107130.0,0.43798818],[107140.0,0.12027431],[107150.0,0.13015482],[107160.0,0.8810564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435266561,[[107070.0,0.93247341],[107060.0,0.53695395],[107050.0,0.92202992],[107040.0,0.34063883],[107030.0,1.0290188]],[[107080.0,0.046696],[107090.0,0.46240381],[107100.0,0.52752994],[107110.0,0.108785],[107120.0,0.07384671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435315494,[[107070.0,0.87480527],[107060.0,1.09481793],[107050.0,0.57727092],[107040.0,0.3370248],[107030.0,0.5768]],[[107080.0,0.46240781],[107090.0,0.438192],[107100.0,0.22690468],[107110.0,0.0319],[107120.0,0.12052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435339518,[[107030.0,0.59140557],[107020.0,1.29215568],[107010.0,0.97690743],[107000.0,0.84444281],[106990.0,0.7694208]],[[107040.0,0.15653662],[107050.0,0.46252149],[107060.0,0.57162581],[107070.0,0.06553295],[107080.0,0.17389979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435364529,[[107020.0,0.04684121],[107010.0,0.73989474],[107000.0,1.23661389],[106990.0,0.799183],[106980.0,0.28732181]],[[107030.0,0.46242981],[107040.0,0.58824803],[107050.0,0.077809],[107060.0,0.05491181],[107070.0,0.49434823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435446273,[[106990.0,0.10164681],[106980.0,0.53551155],[106970.0,0.50278956],[106960.0,0.05491181],[106950.0,0.40901728]],[[107000.0,0.46244481],[107010.0,0.407529],[107020.0,0.19663581],[107030.0,0.04672],[107040.0,0.53069371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435474386,[[107000.0,0.046731],[106990.0,0.14701303],[106980.0,0.47120565],[106970.0,0.49040032],[106960.0,0.05491181]],[[107010.0,0.46243781],[107020.0,0.57345686],[107030.0,0.11191472],[107040.0,0.48397671],[107050.0,0.15846471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435519135,[[107000.0,0.046731],[106990.0,0.147535],[106980.0,0.47574933],[106970.0,0.42640032],[106960.0,0.40003181]],[[107010.0,0.50764811],[107020.0,0.54185581],[107030.0,0.19895895],[107040.0,0.07339384],[107050.0,0.58736099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435556965,[[107000.0,0.50685719],[106990.0,0.01255872],[106980.0,1.05538303],[106970.0,0.48954844],[106960.0,0.28973027]],[[107010.0,1.03438692],[107020.0,0.12056969],[107030.0,0.36132794],[107040.0,0.20488917],[107050.0,0.74351057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435650728,[[107030.0,0.00388322],[107010.0,0.43435872],[107000.0,1.50108189],[106990.0,0.41076142],[106980.0,0.48490675]],[[107040.0,0.64912494],[107050.0,0.546321],[107060.0,0.3161933],[107070.0,0.18639414],[107080.0,0.51271057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435690242,[[107000.0,0.27528446],[106990.0,0.36955872],[106980.0,1.32291226],[106970.0,0.623781],[106960.0,0.14840281]],[[107010.0,0.1132032],[107020.0,0.50915581],[107030.0,0.498818],[107040.0,0.3233315],[107050.0,0.57886771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435722554,[[106960.0,9.608e-05],[106950.0,0.45116247],[106940.0,0.54654524],[106930.0,0.60619982],[106920.0,0.94989934]],[[106970.0,0.19735581],[106980.0,0.47359932],[106990.0,0.51987518],[107000.0,0.13872709],[107010.0,0.57905871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435764883,[[106950.0,0.96742215],[106940.0,1.13532178],[106930.0,0.128558],[106920.0,0.40961302],[106910.0,0.391889]],[[106960.0,0.04686983],[106970.0,0.20577226],[106980.0,0.52830482],[106990.0,0.3608],[107000.0,0.6424528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435844043,[[106920.0,1.4190955],[106910.0,0.45062958],[106900.0,0.84058606],[106890.0,0.19771966],[106880.0,1.51080683]],[[106930.0,0.16260358],[106940.0,0.55598481],[106950.0,0.01838036],[106960.0,0.46258164],[106970.0,0.55925018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435865754,[[106900.0,0.10010966],[106870.0,1.02568433],[106860.0,1.19075916],[106850.0,1.00837753],[106840.0,0.29013226]],[[106910.0,0.6235042],[106920.0,0.5275115],[106930.0,0.41555228],[106950.0,0.66312099],[106960.0,0.44545197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435901669,[[106920.0,0.51738962],[106910.0,1.64982503],[106900.0,0.24285387],[106890.0,0.41048997],[106880.0,0.25768272]],[[106930.0,0.079862],[106940.0,0.20903081],[106950.0,0.05936733],[106960.0,0.43493563],[106970.0,0.407546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435968947,[[106900.0,0.50768066],[106890.0,1.12303238],[106880.0,0.72664074],[106870.0,0.392146],[106860.0,0.36064045]],[[106910.0,0.10168181],[106920.0,0.60604781],[106930.0,0.42165062],[106940.0,0.07346768],[106950.0,0.046755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734435992455,[[106900.0,0.50768066],[106890.0,1.07449364],[106880.0,0.764656],[106870.0,0.36452697],[106860.0,0.17654281]],[[106910.0,0.10168181],[106920.0,0.25770711],[106930.0,0.407561],[106940.0,0.77996598],[106950.0,0.046754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436026177,[[106870.0,0.63945171],[106860.0,0.08865458],[106850.0,1.06839083],[106840.0,1.03630546],[106830.0,0.00075]],[[106880.0,0.407585],[106890.0,0.52159628],[106900.0,0.19818681],[106920.0,0.27446885],[106930.0,0.89400699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436093421,[[106830.0,0.60754395],[106820.0,0.407608],[106810.0,1.38040253],[106800.0,0.24169896],[106790.0,0.41100399]],[[106840.0,2.01099791],[106850.0,0.56149879],[106860.0,0.4809312],[106880.0,0.18551309],[106890.0,0.59713911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436123244,[[106760.0,0.61440633],[106750.0,0.83104831],[106740.0,1.09998411],[106730.0,0.61618319],[106720.0,0.0636844]],[[106770.0,0.046833],[106780.0,0.10174181],[106790.0,0.51599401],[106800.0,0.46253081],[106820.0,0.40063181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436146859,[[106760.0,0.046836],[106750.0,0.52489852],[106740.0,1.50337411],[106730.0,1.16056657],[106720.0,0.00011734]],[[106770.0,0.52182915],[106780.0,0.48088307],[106790.0,0.06538798],[106800.0,0.13101715],[106810.0,0.60711878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436169785,[[106750.0,0.50451673],[106740.0,1.19676663],[106730.0,1.06388378],[106720.0,0.17244045],[106710.0,0.37811497]],[[106760.0,0.53328612],[106770.0,0.56866615],[106780.0,0.079131],[106800.0,0.08381528],[106810.0,1.02013051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436241832,[[106720.0,0.00884902],[106710.0,1.22368657],[106700.0,0.51170978],[106690.0,0.58171899],[106680.0,0.33247064]],[[106730.0,0.56802091],[106740.0,0.491858],[106750.0,0.10361031],[106780.0,0.37862964],[106790.0,1.08467613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436267239,[[106710.0,1.23316489],[106700.0,0.21232978],[106690.0,0.43610106],[106680.0,0.3608],[106670.0,1.4759328]],[[106720.0,1.68207062],[106730.0,0.53175543],[106740.0,0.046847],[106750.0,0.06599635],[106770.0,0.34512756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436296364,[[106670.0,0.00011239],[106660.0,1.26349394],[106650.0,0.13834585],[106640.0,0.407687],[106630.0,1.1299888]],[[106680.0,0.5503686],[106690.0,0.44946159],[106700.0,0.18094489],[106720.0,1.25882953],[106730.0,0.34608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436348496,[[106670.0,0.62601016],[106660.0,0.71133426],[106650.0,0.407681],[106640.0,0.407687],[106630.0,0.69082454]],[[106680.0,0.473871],[106690.0,0.49189779],[106700.0,0.046862],[106710.0,0.14082585],[106720.0,1.10276396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436392715,[[106820.0,0.49193991],[106810.0,0.70668],[106800.0,0.13104479],[106790.0,0.26867559],[106780.0,0.07477427]],[[106830.0,0.23007],[106840.0,0.083501],[106850.0,0.44260139],[106860.0,0.49188867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436425521,[[106780.0,0.13105779],[106770.0,0.41474956],[106760.0,1.34711985],[106750.0,0.753318],[106740.0,0.13107379]],[[106790.0,0.445323],[106800.0,0.442018],[106810.0,0.22191515],[106830.0,0.55430205],[106840.0,0.1570524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436451643,[[106810.0,0.04693375],[106800.0,1.10676005],[106790.0,0.88063388],[106780.0,0.046825],[106770.0,0.08423079]],[[106820.0,0.08461],[106830.0,0.62607],[106840.0,0.5369508],[106850.0,0.046799],[106860.0,0.10276578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436520789,[[106800.0,0.13088968],[106790.0,0.10934434],[106780.0,1.02369584],[106770.0,0.44497134],[106760.0,0.02723875]],[[106810.0,0.407614],[106820.0,0.4328],[106830.0,0.13808736],[106840.0,0.06597847],[106890.0,0.24839006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436562513,[[106830.0,0.046805],[106820.0,0.223575],[106810.0,0.46228842],[106800.0,1.12185814],[106780.0,0.392504]],[[106840.0,0.407603],[106850.0,0.51917419],[106860.0,0.25018029],[106870.0,0.06504635],[106890.0,0.79013036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436592045,[[106860.0,0.046792],[106850.0,0.046796],[106840.0,0.60594037],[106830.0,0.44482351],[106820.0,0.41130132]],[[106870.0,0.526089],[106880.0,0.49924634],[106890.0,0.04686739],[106900.0,0.16504218],[106960.0,1.27429528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436640466,[[106870.0,0.10202942],[106860.0,0.23949915],[106850.0,0.79653591],[106840.0,1.31572866],[106820.0,0.66839713]],[[106880.0,0.40175716],[106890.0,0.5795015],[106900.0,0.2436199],[106910.0,0.1379407],[106920.0,0.53030758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436708430,[[106770.0,0.04692021],[106760.0,0.18899561],[106750.0,1.06012079],[106740.0,1.34451901],[106730.0,0.35441151]],[[106780.0,0.407627],[106790.0,0.54371344],[106800.0,0.04682],[106810.0,0.472656],[106820.0,0.04681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436735126,[[106790.0,0.60606489],[106780.0,0.77400242],[106770.0,0.50078],[106760.0,0.4659248],[106750.0,0.046838]],[[106800.0,0.447818],[106810.0,0.57562616],[106820.0,0.046812],[106830.0,0.13994985],[106850.0,0.01889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436776360,[[106790.0,0.10203609],[106780.0,1.15187803],[106770.0,1.09013613],[106760.0,0.11082175],[106740.0,0.78653543]],[[106800.0,0.407618],[106810.0,0.46592467],[106820.0,0.23033609],[106830.0,0.41081186],[106840.0,0.05521309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436843303,[[106730.0,0.13101402],[106720.0,0.83073019],[106710.0,0.50309746],[106700.0,0.42656133],[106690.0,0.19556283]],[[106740.0,0.33761621],[106750.0,0.52691283],[106760.0,0.17020302],[106770.0,0.04691182],[106780.0,0.49406073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436871027,[[106720.0,0.05562806],[106710.0,0.1455034],[106700.0,0.59442233],[106690.0,0.3608],[106680.0,0.85778492]],[[106730.0,0.407651],[106740.0,0.59606873],[106750.0,0.10770025],[106770.0,0.21444928],[106780.0,0.59492385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436907447,[[106740.0,0.046845],[106720.0,0.61126278],[106710.0,0.407655],[106700.0,0.07417632],[106680.0,0.86630543]],[[106750.0,0.46291299],[106760.0,0.60533034],[106770.0,0.11208523],[106780.0,0.25796898],[106790.0,0.45712325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734436934482,[[106680.0,0.00010405],[106670.0,0.19208708],[106660.0,0.61476493],[106650.0,1.22340022],[106640.0,0.76213443]],[[106690.0,0.48485006],[106700.0,0.58909643],[106710.0,0.09372],[106720.0,0.07382138],[106730.0,0.046852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437014154,[[106720.0,0.046853],[106710.0,0.49192458],[106700.0,0.454519],[106690.0,0.76442234],[106680.0,0.11168273]],[[106730.0,0.3608],[106740.0,0.4909],[106750.0,0.14949894],[106760.0,0.16617996],[106770.0,0.56059084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437038064,[[106730.0,0.04694975],[106720.0,0.046853],[106710.0,0.63550365],[106700.0,0.42232291],[106680.0,0.61598984]],[[106740.0,0.06121534],[106750.0,0.53540858],[106760.0,0.490937],[106770.0,0.4771404],[106840.0,0.25011732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437069781,[[106730.0,0.00010075],[106720.0,1.02425558],[106710.0,0.57568002],[106700.0,0.32126305],[106690.0,0.392784]],[[106740.0,0.092345],[106750.0,0.5497965],[106760.0,0.496176],[106770.0,0.10316433],[106780.0,0.13020244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437110109,[[106750.0,0.05561737],[106740.0,0.61294669],[106730.0,0.60077436],[106720.0,0.85011612],[106710.0,0.65330993]],[[106760.0,0.495139],[106770.0,0.45874198],[106780.0,0.14892316],[106790.0,0.41163975],[106800.0,0.2386366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437186575,[[106760.0,0.046835],[106750.0,0.37961951],[106740.0,0.491042],[106730.0,0.07698494],[106720.0,0.1309821]],[[106770.0,0.2995892],[106780.0,0.3608],[106790.0,0.407623],[106800.0,0.437318],[106810.0,0.11936269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437229499,[[106720.0,0.36089261],[106710.0,0.42053995],[106700.0,0.70503874],[106690.0,0.7510344],[106680.0,0.23548384]],[[106730.0,0.13112059],[106740.0,0.49191759],[106750.0,0.586384],[106760.0,0.36498928],[106770.0,0.2411971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437258409,[[106730.0,0.34513801],[106720.0,1.03719352],[106710.0,0.0088855],[106680.0,1.11447619],[106670.0,0.814544]],[[106750.0,0.046844],[106760.0,0.53330959],[106770.0,0.58938425],[106780.0,0.0188572],[106800.0,0.34592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437329357,[[106730.0,0.10211655],[106720.0,0.61947853],[106710.0,0.407655],[106700.0,0.2784468],[106690.0,0.046865]],[[106740.0,0.046845],[106750.0,0.45696955],[106760.0,0.60080352],[106770.0,0.06532964],[106780.0,0.05526955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437367592,[[106630.0,0.08565974],[106620.0,0.51284414],[106610.0,0.447702],[106600.0,0.542985],[106590.0,0.73594151]],[[106640.0,0.407689],[106650.0,0.49200248],[106660.0,0.16618],[106670.0,0.07548153],[106680.0,0.25061848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437395903,[[106630.0,0.04695974],[106620.0,0.05658425],[106610.0,1.13131955],[106600.0,1.21648079],[106590.0,0.25462241]],[[106640.0,0.44814015],[106650.0,0.53896359],[106660.0,0.05704647],[106670.0,0.06553603],[106680.0,0.28721745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437423215,[[106610.0,0.23700706],[106600.0,0.69456325],[106590.0,0.56028793],[106580.0,0.88729075],[106570.0,0.48709559]],[[106620.0,0.70481174],[106630.0,0.47338],[106640.0,0.440144],[106650.0,0.01884051],[106660.0,0.468828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437497269,[[106550.0,0.03791044],[106540.0,0.0659517],[106530.0,0.58365816],[106520.0,1.07032313],[106500.0,0.28439559]],[[106560.0,0.50177227],[106570.0,0.407719],[106580.0,0.21324294],[106590.0,0.13130859],[106600.0,0.01913935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437526089,[[106600.0,0.046906],[106590.0,0.13139487],[106580.0,0.522814],[106570.0,0.4174399],[106560.0,0.43087559]],[[106610.0,0.448004],[106620.0,0.486],[106630.0,0.13138604],[106640.0,0.39341],[106660.0,0.13027686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437568615,[[106550.0,0.00011277],[106530.0,0.13133059],[106520.0,0.525639],[106510.0,0.407743],[106500.0,1.34154147]],[[106560.0,0.486228],[106570.0,0.54034512],[106580.0,0.093833],[106590.0,0.14972399],[106600.0,0.51978523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437630154,[[106530.0,0.00011186],[106520.0,0.046941],[106510.0,0.82559332],[106500.0,1.19749044],[106490.0,0.40775]],[[106540.0,0.53016363],[106550.0,0.492628],[106560.0,0.53450139],[106580.0,0.046918],[106590.0,0.73882801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437657792,[[106510.0,0.046946],[106500.0,1.07706462],[106490.0,1.22273213],[106480.0,0.25995765],[106460.0,0.34664]],[[106530.0,0.407737],[106540.0,0.0565582],[106550.0,0.17663],[106560.0,0.49716776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437694212,[[106540.0,8.816e-05],[106520.0,0.046938],[106510.0,0.13155815],[106500.0,1.087908],[106490.0,1.02493808]],[[106550.0,0.86254997],[106560.0,0.26283815],[106570.0,0.093844],[106580.0,0.393478],[106590.0,0.80092947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437724624,[[106500.0,0.20008423],[106490.0,0.046953],[106480.0,0.25995749],[106470.0,0.40776],[106460.0,1.03351189]],[[106510.0,0.83348635],[106520.0,0.27851381],[106530.0,0.112352],[106540.0,0.40212781],[106550.0,0.55270086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437792678,[[106610.0,0.046902],[106600.0,0.08456807],[106590.0,0.52219353],[106580.0,0.55579865],[106570.0,0.393398]],[[106620.0,0.492797],[106630.0,0.53596307],[106640.0,0.13998788],[106650.0,0.19576121],[106660.0,0.15802281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437827003,[[106670.0,0.04696668],[106660.0,0.1031446],[106650.0,0.46421186],[106640.0,0.538386],[106630.0,0.3462]],[[106680.0,0.451371],[106690.0,0.54293267],[106700.0,0.18845706],[106710.0,0.08456807],[106720.0,0.13025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437852825,[[106580.0,0.046914],[106570.0,0.42076379],[106560.0,0.48976807],[106550.0,0.093853],[106540.0,1.0140591]],[[106590.0,0.046911],[106600.0,0.046906],[106610.0,0.53637007],[106620.0,0.49226507],[106630.0,0.09433507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437890863,[[106620.0,0.06583873],[106610.0,0.7566481],[106600.0,0.540208],[106590.0,0.63203073],[106580.0,0.34628]],[[106640.0,0.44233482],[106650.0,0.454568],[106660.0,0.17535007],[106670.0,0.0469445],[106680.0,0.08456807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437966006,[[106640.0,0.94549432],[106630.0,0.64575708],[106620.0,0.98807381],[106610.0,1.29394734],[106600.0,0.3464]],[[106650.0,0.40769],[106660.0,0.492128],[106670.0,0.09908942],[106680.0,0.19237217],[106690.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734437999549,[[106620.0,0.20578737],[106610.0,0.44949422],[106600.0,0.65008158],[106590.0,0.94075757],[106580.0,1.02546509]],[[106630.0,0.54291152],[106640.0,0.590483],[106650.0,0.47763783],[106660.0,0.01909887],[106670.0,0.4689025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438032885,[[106610.0,0.98025143],[106600.0,1.19896835],[106590.0,0.44879506],[106580.0,0.31190698],[106570.0,0.17901599]],[[106620.0,0.407704],[106630.0,0.70728703],[106640.0,0.18637622],[106650.0,0.10344258],[106660.0,0.624127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438102747,[[106540.0,0.44955562],[106530.0,0.58378558],[106520.0,1.7429972],[106510.0,0.56721352],[106500.0,0.28712888]],[[106550.0,0.407733],[106560.0,0.58412152],[106570.0,0.133954],[106580.0,0.04692],[106590.0,0.1035603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438135668,[[106580.0,0.04692],[106570.0,0.407722],[106560.0,0.58537468],[106550.0,0.046933],[106540.0,0.60410494]],[[106590.0,0.04698264],[106600.0,0.57284612],[106610.0,0.46117107],[106620.0,0.15031643],[106720.0,0.19458801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438163789,[[106580.0,0.618351],[106570.0,1.37188386],[106560.0,0.63247569],[106550.0,0.61930341],[106530.0,1.19545301]],[[106590.0,6.564e-05],[106600.0,0.407711],[106610.0,0.62990619],[106620.0,0.13133712],[106630.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438190703,[[106580.0,0.44948953],[106570.0,0.76151837],[106560.0,1.1897326],[106550.0,0.57994499],[106540.0,0.73491212]],[[106590.0,0.62697408],[106600.0,0.407711],[106610.0,0.093819],[106620.0,0.15954799],[106630.0,0.13029486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438267463,[[106560.0,1.36325078],[106550.0,0.152006],[106540.0,0.53910247],[106530.0,0.55917524],[106520.0,0.29025686]],[[106570.0,0.46319728],[106580.0,0.57204425],[106590.0,0.14277765],[106600.0,0.44886328],[106610.0,0.48748361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438294987,[[106600.0,0.81412085],[106590.0,0.74740959],[106580.0,1.30286608],[106570.0,0.41651409],[106560.0,0.3521994]],[[106620.0,0.45468665],[106630.0,0.58589163],[106640.0,0.18526725],[106650.0,0.08445053],[106880.0,0.58376403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438322600,[[106660.0,1.33991921],[106650.0,1.1134186],[106640.0,0.48318608],[106630.0,1.08490219],[106620.0,0.39397067]],[[106670.0,0.54539149],[106680.0,0.40779926],[106690.0,0.1781225],[106700.0,0.4464],[106710.0,0.1312385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438398341,[[106660.0,0.44791669],[106650.0,0.66572179],[106640.0,1.40697696],[106630.0,0.61920376],[106620.0,0.13995585]],[[106670.0,0.40768],[106680.0,0.49194677],[106690.0,0.093746],[106700.0,0.046867],[106710.0,0.43035077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438424262,[[106670.0,1.04475855],[106660.0,1.36261521],[106650.0,0.12131232],[106640.0,0.57942194],[106630.0,0.046895]],[[106680.0,0.046876],[106690.0,0.37156009],[106700.0,0.65430777],[106710.0,0.13113477],[106720.0,0.0654066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438462687,[[106700.0,1.34601756],[106690.0,0.19583149],[106680.0,0.72898921],[106660.0,0.44827305],[106650.0,1.19684657]],[[106710.0,0.05744642],[106720.0,0.52404933],[106730.0,0.50982005],[106740.0,0.0736938],[106750.0,0.16620827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438491320,[[106700.0,0.00010992],[106690.0,1.0277598],[106680.0,0.70149448],[106670.0,0.63645693],[106660.0,1.08819987]],[[106710.0,0.43097528],[106720.0,0.69174745],[106730.0,0.392934],[106740.0,0.0736938],[106750.0,0.31404424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438570679,[[106760.0,0.046841],[106750.0,0.046845],[106740.0,0.54293902],[106730.0,1.0417593],[106720.0,0.05531005]],[[106770.0,0.59852648],[106780.0,0.46294205],[106790.0,0.04683],[106800.0,0.54813505],[106810.0,0.046822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438616503,[[106830.0,0.04681],[106820.0,0.046813],[106810.0,0.46292705],[106800.0,0.18233205],[106790.0,1.46813316]],[[106840.0,0.65586122],[106850.0,0.407601],[106860.0,0.51301891],[106870.0,0.19468197],[106880.0,0.18584955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438640927,[[106830.0,0.13095108],[106820.0,0.4077302],[106810.0,1.13229292],[106800.0,0.71833678],[106790.0,1.06822767]],[[106840.0,0.046809],[106850.0,0.40041599],[106860.0,0.407599],[106870.0,0.47665608],[106880.0,0.06534896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438679451,[[106830.0,0.56095154],[106820.0,1.02482048],[106810.0,0.79035581],[106800.0,0.21614451],[106790.0,1.046827]],[[106840.0,0.49174608],[106850.0,0.57491231],[106860.0,0.16256169],[106870.0,0.046794],[106880.0,0.22121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438750206,[[106840.0,0.087605],[106830.0,1.17417422],[106820.0,0.52822418],[106810.0,0.19557039],[106800.0,0.27131894]],[[106850.0,0.10208113],[106860.0,0.55858699],[106870.0,0.490594],[106880.0,0.19295564],[106890.0,0.392426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438788633,[[106840.0,0.407605],[106830.0,0.63345769],[106820.0,0.12985872],[106800.0,0.4474811],[106790.0,1.34612]],[[106850.0,0.04690731],[106860.0,0.51178599],[106870.0,0.537391],[106880.0,0.19295564],[106890.0,0.47586113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438826459,[[106910.0,0.46274882],[106900.0,0.51326176],[106890.0,0.19110392],[106880.0,0.2061323],[106870.0,0.40103419]],[[106920.0,0.04686477],[106930.0,0.3993],[106940.0,0.54903713],[106960.0,0.13019013],[106970.0,0.15799984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438912223,[[106890.0,9.816e-05],[106870.0,0.485491],[106860.0,0.26295136],[106850.0,0.46412564],[106840.0,0.10197782]],[[106900.0,0.90701867],[106910.0,0.210652],[106920.0,0.46597456],[106930.0,0.13079608],[106940.0,0.18687744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438945866,[[106850.0,0.08788616],[106840.0,0.47494336],[106830.0,0.484506],[106820.0,0.12041802],[106810.0,0.21896326]],[[106860.0,0.10197082],[106870.0,0.53867695],[106880.0,0.5279359],[106900.0,0.53840112],[106920.0,0.79468825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734438994589,[[106890.0,0.14375382],[106880.0,0.54176082],[106870.0,0.46314942],[106860.0,0.24870076],[106850.0,0.01923164]],[[106900.0,0.046781],[106910.0,0.60095208],[106920.0,0.48129374],[106930.0,0.16592662],[106940.0,0.44737782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439019605,[[106880.0,0.046786],[106870.0,0.256657],[106860.0,0.448195],[106850.0,0.38003164],[106840.0,0.15101821]],[[106890.0,0.086787],[106900.0,0.491559],[106910.0,0.50367427],[106920.0,0.14929792],[106940.0,0.47623208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439125680,[[106910.0,0.04686947],[106900.0,0.55641904],[106890.0,0.445181],[106880.0,0.12933312],[106870.0,0.232]],[[106920.0,0.48327],[106930.0,0.50836267],[106940.0,0.12011927],[106950.0,0.0468468],[106960.0,0.07423853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439157097,[[106910.0,0.04686974],[106900.0,0.37976561],[106890.0,0.525281],[106880.0,0.22519987],[106870.0,0.27879]],[[106920.0,0.61593214],[106930.0,0.445866],[106940.0,0.14861568],[106950.0,8.78e-05],[106960.0,0.10317893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439186927,[[106890.0,0.10198717],[106880.0,0.48634791],[106870.0,0.71824454],[106860.0,0.10190796],[106850.0,1.22362365]],[[106900.0,0.45688135],[106910.0,0.45831296],[106920.0,0.13848396],[106940.0,0.46589249],[106950.0,0.15895588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439288191,[[106930.0,0.00011768],[106910.0,0.14611108],[106900.0,0.2428365],[106890.0,0.407585],[106880.0,0.63194535]],[[106940.0,1.03946563],[106950.0,0.06540869],[106960.0,0.14862896],[106970.0,0.52962786],[106980.0,0.19606552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439337141,[[106910.0,0.04678],[106900.0,0.32869024],[106890.0,0.407586],[106880.0,0.61366811],[106870.0,0.34536]],[[106920.0,0.4888262],[106930.0,0.407573],[106940.0,0.19783455],[106950.0,0.0468518],[106960.0,0.48450204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439358238,[[106930.0,0.046771],[106920.0,0.17738896],[106910.0,0.50978889],[106900.0,0.56695869],[106890.0,0.01852705]],[[106940.0,0.407569],[106950.0,0.48617748],[106960.0,0.15789619],[106970.0,0.16586636],[106980.0,0.10186496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439409077,[[106910.0,0.05554387],[106900.0,0.18650628],[106890.0,0.527271],[106880.0,0.5855355],[106870.0,0.34536]],[[106920.0,0.456317],[106930.0,0.58770492],[106940.0,0.12101082],[106950.0,0.0468518],[106960.0,0.53126104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439507659,[[106900.0,0.04686065],[106890.0,0.11328196],[106880.0,0.76681661],[106870.0,0.5585515],[106860.0,0.44731196]],[[106910.0,0.458944],[106920.0,0.56734781],[106930.0,0.21839278],[106940.0,0.10188296],[106950.0,0.3454878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439543674,[[106850.0,0.04691215],[106840.0,0.44915133],[106830.0,0.407613],[106820.0,0.50294407],[106810.0,0.1797683]],[[106860.0,0.415081],[106870.0,0.13520796],[106880.0,0.22233696],[106890.0,0.39313242],[106900.0,0.05511396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439570292,[[106860.0,0.046798],[106850.0,0.47159022],[106840.0,0.69283786],[106830.0,0.116911],[106820.0,0.44736796]],[[106870.0,0.51086996],[106880.0,0.53694396],[106890.0,0.13766278],[106900.0,0.10189696],[106910.0,0.36378153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439656025,[[106940.0,0.046761],[106930.0,0.58366301],[106920.0,0.56158126],[106910.0,0.37641071],[106900.0,0.34528]],[[106950.0,0.407563],[106960.0,0.56555559],[106970.0,0.16514541],[106980.0,0.11922128],[106990.0,0.06535333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439701469,[[106940.0,0.05552505],[106930.0,0.3297038],[106920.0,0.58002456],[106910.0,0.55848905],[106900.0,1.17214508]],[[106950.0,0.44016],[106960.0,0.5738693],[106970.0,0.093504],[106980.0,0.19313452],[106990.0,0.392024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439735189,[[106940.0,0.1951869],[106930.0,0.44236045],[106920.0,0.56332508],[106900.0,0.19770702],[106790.0,2.1575]],[[106950.0,0.04676],[106960.0,0.55174131],[106970.0,0.46262171],[106980.0,0.12078165],[106990.0,0.046745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439778617,[[106930.0,0.13553119],[106920.0,0.68474716],[106910.0,1.10416268],[106900.0,0.45585174],[106880.0,0.47151612]],[[106940.0,0.046763],[106950.0,0.476659],[106960.0,0.442357],[106970.0,0.13567249],[106980.0,0.05519112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439854595,[[106970.0,0.046749],[106960.0,0.56185445],[106950.0,0.68261604],[106940.0,0.08021953],[106930.0,1.07025637]],[[106980.0,0.407547],[106990.0,0.454285],[107000.0,0.29133719],[107010.0,0.54905377],[107050.0,0.60719594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439884810,[[106990.0,0.10180971],[106980.0,0.61212148],[106970.0,1.15931409],[106960.0,0.46003174],[106950.0,0.25942742]],[[107000.0,0.23940925],[107010.0,0.63827353],[107020.0,0.46267698],[107040.0,0.44698971],[107050.0,0.36152656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439922836,[[107030.0,0.10179171],[107020.0,1.15734425],[107010.0,0.41628614],[107000.0,0.46520632],[106980.0,0.98299664]],[[107040.0,0.046718],[107050.0,0.45114576],[107060.0,0.565186],[107070.0,0.046708],[107080.0,0.25506971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734439953675,[[107060.0,0.10177871],[107050.0,1.07543205],[107040.0,0.58149771],[107030.0,0.06554386],[107020.0,0.55075759]],[[107070.0,0.151106],[107080.0,0.68352447],[107090.0,0.40761587],[107100.0,0.22033461],[107120.0,0.95062887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440043437,[[107110.0,0.46291624],[107100.0,0.33146038],[107090.0,0.92177924],[107080.0,0.78008608],[107070.0,0.24777411]],[[107120.0,0.046683],[107130.0,0.474381],[107140.0,0.20545354],[107150.0,0.69832035],[107160.0,0.10173671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440082064,[[107090.0,0.65027539],[107080.0,0.6280321],[107070.0,0.57493028],[107060.0,0.05506971],[107050.0,0.046711]],[[107100.0,0.046692],[107110.0,0.52575465],[107120.0,0.53381324],[107130.0,0.046681],[107140.0,0.07380306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440107885,[[107080.0,0.392],[107070.0,1.0705199],[107060.0,0.16656174],[107050.0,0.05546262],[107040.0,0.3272212]],[[107090.0,0.10176871],[107100.0,0.49903603],[107110.0,0.50549519],[107120.0,0.11906971],[107130.0,0.046683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440200041,[[107060.0,0.42793719],[107050.0,1.1019339],[107040.0,0.12879663],[107030.0,0.19745393],[107020.0,0.24398006]],[[107070.0,0.046705],[107080.0,0.472001],[107090.0,0.58205446],[107100.0,0.05516246],[107110.0,0.39153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440231164,[[107080.0,0.48253389],[107070.0,0.67466309],[107060.0,0.58352185],[107050.0,0.21748167],[107040.0,0.05506971]],[[107090.0,0.046699],[107100.0,0.5822243],[107110.0,0.42643148],[107120.0,0.10175471],[107130.0,0.16562305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440262580,[[107100.0,0.54190274],[107090.0,1.04777239],[107080.0,0.11051736],[107070.0,0.20355917],[107060.0,0.44666345]],[[107110.0,0.046687],[107120.0,0.49575141],[107130.0,0.65515282],[107140.0,0.07409476],[107150.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440304609,[[107110.0,0.71096374],[107100.0,0.30261588],[107090.0,0.56983967],[107080.0,0.76058971],[107060.0,0.40410107]],[[107120.0,0.4718827],[107130.0,0.55688148],[107140.0,0.07409476],[107150.0,0.246673],[107160.0,0.10173771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440378652,[[107070.0,0.34743646],[107060.0,0.20580034],[107050.0,1.13252737],[107040.0,0.96170082],[107030.0,0.20295522]],[[107080.0,0.46257071],[107090.0,0.439596],[107100.0,0.22904148],[107120.0,0.29302253],[107160.0,0.84738355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440406468,[[107070.0,0.046705],[107060.0,0.67330842],[107050.0,0.58510503],[107040.0,0.99717056],[107020.0,0.10179371]],[[107080.0,0.49447271],[107090.0,0.50396311],[107100.0,0.15158431],[107130.0,0.59692261],[107140.0,0.57868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440457305,[[107060.0,0.41634941],[107050.0,0.57407134],[107040.0,0.16726652],[107020.0,0.05506971],[107000.0,0.42249911]],[[107070.0,0.10184412],[107080.0,0.16425945],[107090.0,0.57552362],[107100.0,0.49496171],[107110.0,0.37558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440534257,[[106970.0,0.00011666],[106960.0,0.57197166],[106950.0,0.37907965],[106940.0,0.44685363],[106930.0,0.10228604]],[[106980.0,0.11632494],[106990.0,0.40754],[107000.0,0.60519163],[107010.0,0.06516126],[107020.0,0.51918511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440572295,[[106960.0,8.649e-05],[106940.0,1.06940691],[106930.0,0.50272564],[106920.0,0.20585276],[106910.0,0.57923947]],[[106970.0,0.51757826],[106980.0,0.81336882],[106990.0,0.04674],[107000.0,0.41030614],[107010.0,0.08402794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440609024,[[106960.0,0.3939],[106950.0,0.50932263],[106940.0,0.18623274],[106930.0,0.046763],[106920.0,0.34983356]],[[106970.0,0.1597683],[106980.0,0.73483866],[106990.0,0.407542],[107000.0,0.12012177],[107010.0,0.34535563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440657662,[[106940.0,0.00011589],[106930.0,0.36956109],[106920.0,0.50605628],[106910.0,0.13449436],[106900.0,0.24856763]],[[106950.0,0.08942251],[106960.0,0.57748029],[106970.0,0.454303],[106980.0,0.63804002],[106990.0,0.0839554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440763132,[[106970.0,0.4626706],[106960.0,0.50695213],[106950.0,0.17889581],[106940.0,0.23205842],[106930.0,1.06550673]],[[106980.0,0.080444],[106990.0,0.14464454],[107000.0,0.49864977],[107010.0,0.37956968],[107020.0,0.27436218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440795766,[[106950.0,6.987e-05],[106930.0,1.01672875],[106920.0,1.15239336],[106910.0,0.20438324],[106900.0,0.54694777]],[[106960.0,0.62866072],[106970.0,0.42630132],[106980.0,0.14850277],[107000.0,0.046738],[107010.0,0.62623003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440836305,[[106970.0,0.046749],[106960.0,0.47204129],[106950.0,1.05331362],[106940.0,0.1238898],[106930.0,0.10406145]],[[106980.0,0.18011475],[106990.0,0.45857288],[107000.0,0.80778777],[107010.0,0.04684663],[107040.0,0.0839554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440862020,[[106950.0,0.10176877],[106940.0,1.06888412],[106930.0,0.522832],[106920.0,0.30219993],[106910.0,0.046773]],[[106960.0,0.12320599],[106970.0,0.13396077],[106980.0,0.46255777],[106990.0,0.42647388],[107010.0,0.74498763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440947888,[[107000.0,0.10181906],[106990.0,1.12480665],[106980.0,0.51805269],[106960.0,0.30251884],[106850.0,2.40462114]],[[107010.0,0.11144663],[107020.0,0.461185],[107030.0,0.47285587],[107040.0,0.27433109],[107060.0,0.40017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734440988516,[[106960.0,7.517e-05],[106940.0,0.08671177],[106930.0,0.65007846],[106920.0,1.10466961],[106910.0,0.77099393]],[[106970.0,0.60063237],[106980.0,0.56188892],[106990.0,0.093484],[107000.0,0.07396824],[107010.0,0.46744773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441019128,[[106960.0,7.517e-05],[106930.0,0.74049248],[106920.0,1.05710261],[106910.0,1.01687845],[106900.0,0.21054868]],[[106970.0,0.60113237],[106980.0,0.56188892],[106990.0,0.39198],[107000.0,0.06569547],[107010.0,0.66289649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441096303,[[106970.0,0.10176937],[106960.0,0.18591834],[106950.0,0.490011],[106940.0,0.41592395],[106930.0,0.25252338]],[[106980.0,0.477747],[106990.0,0.47957083],[107000.0,0.35445102],[107010.0,0.0190755],[107020.0,0.40026037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441145753,[[106980.0,0.05549997],[106970.0,0.49436937],[106960.0,0.25141078],[106950.0,0.53273832],[106940.0,0.40024395]],[[106990.0,0.046742],[107000.0,0.75210598],[107010.0,0.42614824],[107020.0,0.44698937],[107060.0,0.57686958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441177261,[[107020.0,0.10174737],[107010.0,0.04673],[107000.0,0.59790501],[106990.0,0.41282992],[106980.0,0.10176137]],[[107030.0,0.407525],[107040.0,0.55834137],[107050.0,0.391836],[107060.0,0.37146818],[107080.0,0.29717313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441218087,[[106960.0,0.10186459],[106950.0,0.61166678],[106940.0,0.57173102],[106930.0,0.67204188],[106920.0,0.40006037]],[[106970.0,0.49606937],[106980.0,0.54714324],[106990.0,0.11203726],[107000.0,0.22767391],[107010.0,0.046734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441294062,[[106970.0,0.05550931],[106960.0,0.49446359],[106950.0,0.67396705],[106940.0,0.05502037],[106930.0,1.23766815]],[[106980.0,0.54543467],[106990.0,0.488782],[107000.0,0.29353544],[107020.0,0.44695037],[107030.0,0.78191868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441320494,[[106930.0,0.09716061],[106920.0,0.73090602],[106910.0,0.48952587],[106900.0,1.14314956],[106880.0,0.95487893]],[[106940.0,0.438862],[106950.0,0.50211724],[106960.0,0.046753],[106970.0,0.046751],[106980.0,0.24634198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441363514,[[106950.0,0.046757],[106940.0,0.20128237],[106930.0,0.4076417],[106920.0,0.63883799],[106910.0,0.06228538]],[[106960.0,0.49737437],[106970.0,0.521403],[106980.0,0.27454577],[107000.0,0.18561105],[107010.0,1.15573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441445573,[[106930.0,0.05552934],[106920.0,0.40858107],[106910.0,0.441675],[106900.0,1.26103587],[106890.0,0.41302992]],[[106940.0,0.06746305],[106950.0,0.52649251],[106960.0,0.454311],[106970.0,0.53653645],[106980.0,0.04683943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441497925,[[106980.0,0.05558417],[106970.0,0.13336937],[106960.0,0.57602037],[106950.0,0.40511487],[106940.0,0.05502037]],[[106990.0,0.10186707],[107000.0,0.46255837],[107010.0,0.471033],[107020.0,0.44698837],[107030.0,0.046724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441528450,[[106990.0,0.046739],[106980.0,0.50938335],[106970.0,0.56187302],[106960.0,0.05502037],[106950.0,0.63255619]],[[107000.0,0.10175537],[107010.0,0.472431],[107020.0,0.54174651],[107040.0,0.1199895],[107070.0,0.66306135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441562755,[[106980.0,0.1437998],[106970.0,0.471647],[106960.0,0.52086411],[106950.0,0.046756],[106940.0,0.63210037]],[[106990.0,0.04674],[107000.0,0.46255637],[107010.0,0.470033],[107020.0,0.12095678],[107030.0,0.56442966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441667741,[[107080.0,0.15674174],[107070.0,0.49566187],[107060.0,0.52382637],[107050.0,0.0001212],[107040.0,0.94822298]],[[107090.0,0.40337329],[107100.0,0.4608],[107110.0,0.046688],[107120.0,0.093371],[107130.0,0.046682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441699863,[[107100.0,0.11045855],[107090.0,0.14438577],[107080.0,0.52494125],[107070.0,0.42615926],[107060.0,0.44644637]],[[107110.0,0.470687],[107120.0,0.49270337],[107130.0,0.09240765],[107140.0,0.22745637],[107150.0,0.21876551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441734583,[[107070.0,0.10172337],[107060.0,0.22415976],[107050.0,0.486621],[107040.0,0.58759773],[107020.0,0.95658367]],[[107080.0,0.407501],[107090.0,0.46251837],[107100.0,0.24470737],[107110.0,0.03977274],[107120.0,0.44646537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441786810,[[107140.0,0.49459437],[107130.0,0.529017],[107120.0,0.12030464],[107110.0,0.391367],[107100.0,0.0737975]],[[107150.0,0.19920847],[107160.0,0.55748837],[107170.0,0.40753168],[107180.0,0.29293147],[107190.0,0.046654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441873092,[[107220.0,0.04674131],[107210.0,0.046641],[107200.0,0.516891],[107190.0,0.70508],[107150.0,0.698685]],[[107230.0,0.504735],[107240.0,0.46245537],[107250.0,0.093258],[107260.0,0.1490973],[107270.0,0.17221927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441912612,[[107250.0,0.046627],[107240.0,0.10165037],[107230.0,0.4075202],[107220.0,0.62042046],[107210.0,0.390962]],[[107260.0,0.43941065],[107270.0,0.77726241],[107280.0,0.10163537],[107290.0,0.01855781],[107300.0,2.06604738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734441941728,[[107250.0,0.10164737],[107240.0,0.54024832],[107230.0,0.4541532],[107220.0,0.27617724],[107210.0,0.34432]],[[107260.0,0.44081065],[107270.0,0.72455858],[107280.0,0.10163537],[107290.0,0.046611],[107300.0,2.08498224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442021179,[[107310.0,0.12635773],[107300.0,0.58917274],[107290.0,0.7923777],[107280.0,0.82944686],[107270.0,0.046616]],[[107320.0,0.077796],[107330.0,0.439192],[107340.0,0.49515115],[107350.0,0.06819141],[107360.0,0.1383278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442058502,[[107390.0,0.83456805],[107380.0,0.407369],[107370.0,0.20702605],[107360.0,0.410079],[107350.0,0.4851273]],[[107400.0,0.1],[107420.0,0.0307],[107430.0,0.47305],[107440.0,0.49062605],[107450.0,0.06485751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442087520,[[107420.0,0.407353],[107410.0,0.407357],[107400.0,0.18512245],[107390.0,0.36326126],[107380.0,0.04933308]],[[107430.0,0.07661876],[107440.0,0.52132605],[107450.0,0.42290706],[107460.0,0.18521716],[107470.0,0.42295302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442160486,[[107400.0,8.61019212],[107390.0,0.00010457],[107360.0,0.093152],[107350.0,0.11419229],[107340.0,0.46197603]],[[107410.0,1.44799935],[107420.0,0.807706],[107430.0,0.13028441],[107440.0,0.1581002],[107450.0,0.84668007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442200613,[[107410.0,0.10114903],[107400.0,7.71811952],[107390.0,0.40746957],[107380.0,0.61417313],[107370.0,0.09334889]],[[107420.0,0.3608],[107430.0,0.43247683],[107440.0,0.10113703],[107450.0,0.62196602],[107460.0,0.14766703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442225029,[[107450.0,0.10113203],[107440.0,0.46203262],[107430.0,0.47444909],[107420.0,0.05459203],[107410.0,0.34376]],[[107460.0,0.40742149],[107470.0,0.43575808],[107480.0,0.14765103],[107490.0,0.13018965],[107500.0,0.26614623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442263555,[[107470.0,0.046529],[107460.0,0.05459203],[107450.0,0.40745326],[107440.0,0.50643145],[107410.0,0.52083293]],[[107480.0,0.46203355],[107490.0,0.43374367],[107500.0,0.31965662],[107510.0,0.4737663],[107520.0,0.1660711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442335402,[[107550.0,0.4347],[107540.0,0.0699],[107530.0,0.46191127],[107520.0,0.12953399],[107510.0,0.08047105]],[[107560.0,0.15556198],[107570.0,0.10279293],[107580.0,0.53711899],[107590.0,0.550481],[107600.0,0.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442358124,[[107560.0,0.407292],[107550.0,0.482993],[107540.0,0.22928271],[107530.0,0.25908728],[107520.0,0.08298271]],[[107570.0,0.03553662],[107580.0,0.63506871],[107590.0,0.94602852],[107600.0,0.146477],[107610.0,0.12945471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442393841,[[107500.0,8.539e-05],[107490.0,0.503],[107480.0,0.477724],[107470.0,0.69953735],[107460.0,1.19619244]],[[107510.0,0.19929671],[107520.0,0.55997403],[107530.0,0.453815],[107540.0,0.4129],[107550.0,0.08930495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442417852,[[107480.0,0.36089252],[107470.0,0.478031],[107460.0,0.22498271],[107450.0,0.48559861],[107440.0,0.94966143]],[[107490.0,0.046522],[107500.0,0.08298271],[107510.0,0.45383],[107520.0,0.68283059],[107530.0,0.58308471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442497623,[[107410.0,0.23878146],[107400.0,8.0607899],[107390.0,0.407365],[107380.0,0.08314829],[107370.0,0.15792008]],[[107420.0,0.12970129],[107430.0,0.56949629],[107440.0,0.56649102],[107460.0,0.66213115],[107470.0,0.48733442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442520430,[[107350.0,0.00037],[107330.0,0.1636],[107320.0,0.44088647],[107310.0,0.49054629],[107300.0,0.1]],[[107360.0,0.93463216],[107370.0,0.24079645],[107380.0,0.80984896],[107390.0,0.16651604],[107400.0,0.20426871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442543351,[[107450.0,0.3608],[107440.0,0.64449129],[107420.0,0.14922843],[107270.0,3.33773827],[107260.0,2.39826169]],[[107460.0,0.0657046],[107480.0,0.51487527],[107490.0,0.86976829],[107500.0,0.311619],[107520.0,0.12503317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442591872,[[107450.0,0.49048929],[107440.0,1.08403946],[107430.0,0.80040526],[107420.0,0.81664596],[107410.0,0.046556]],[[107460.0,0.0466486],[107480.0,0.1481842],[107490.0,0.58633436],[107500.0,0.934601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442642807,[[107350.0,0.33188636],[107340.0,0.2784],[107330.0,0.7459315],[107320.0,0.84988795],[107310.0,0.83052347]],[[107360.0,0.49059427],[107370.0,0.60542988],[107380.0,0.437147],[107390.0,0.21639895],[107400.0,0.35740169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442667235,[[107370.0,0.3320238],[107350.0,1.0148746],[107340.0,1.11733516],[107330.0,0.67417649],[107320.0,1.17035357]],[[107380.0,0.40748262],[107390.0,0.63619379],[107400.0,0.4585196],[107410.0,0.01564419],[107420.0,0.4740968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442701164,[[107410.0,0.00010759],[107400.0,0.33167428],[107390.0,0.158167],[107380.0,0.8607063],[107370.0,0.61183229]],[[107420.0,0.7222258],[107430.0,0.50887713],[107440.0,0.200498],[107450.0,0.08346947],[107460.0,0.50179362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442762910,[[107520.0,0.40738244],[107510.0,0.61379407],[107500.0,0.308732],[107490.0,0.08321327],[107480.0,0.046526]],[[107530.0,0.04658296],[107540.0,0.407303],[107550.0,0.54771327],[107560.0,0.31833109],[107580.0,0.08321327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442794515,[[107540.0,0.046502],[107530.0,0.24450546],[107520.0,0.51037944],[107510.0,0.53685095],[107490.0,0.62646911]],[[107550.0,0.49076847],[107560.0,0.51858562],[107570.0,0.51657499],[107580.0,0.32442494],[107610.0,0.42425145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442818939,[[107550.0,0.407295],[107540.0,0.7470914],[107530.0,0.05808847],[107520.0,0.74309487],[107510.0,0.67217628]],[[107560.0,0.046495],[107570.0,0.3608722],[107580.0,0.564771],[107590.0,0.21298147],[107600.0,0.60134376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442879283,[[107480.0,1.3045969],[107470.0,0.9700723],[107460.0,0.79193873],[107450.0,0.22077429],[107440.0,0.046543]],[[107490.0,9.995e-05],[107500.0,0.046519],[107510.0,0.4721],[107520.0,0.61821],[107530.0,0.14834556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442912610,[[107480.0,0.43342833],[107470.0,0.44242141],[107460.0,1.26818993],[107450.0,0.70286903],[107440.0,1.169359]],[[107490.0,0.52002495],[107500.0,0.69753518],[107510.0,0.46576225],[107520.0,0.08301618],[107530.0,0.28811921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442940415,[[107470.0,0.00010983],[107460.0,0.05700029],[107450.0,1.45840586],[107440.0,1.60994817],[107430.0,0.13834992]],[[107480.0,0.85273601],[107490.0,0.45394595],[107500.0,0.06481864],[107510.0,0.59540146],[107520.0,0.22225716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734442969137,[[107450.0,0.4718067],[107440.0,0.42518346],[107430.0,0.407346],[107420.0,0.12013666],[107410.0,0.390195]],[[107460.0,0.046536],[107470.0,0.46187146],[107480.0,0.84290692],[107490.0,0.09386108],[107500.0,0.21247727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443053597,[[107450.0,0.04654],[107440.0,0.35616414],[107430.0,0.510645],[107420.0,0.407349],[107400.0,0.21031948]],[[107460.0,0.407336],[107470.0,0.59443442],[107480.0,0.256028],[107490.0,0.12972737],[107500.0,0.4738051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443080708,[[107420.0,0.05602948],[107410.0,0.2224],[107400.0,0.70958964],[107390.0,0.407363],[107380.0,0.046568]],[[107430.0,0.407348],[107440.0,0.34284742],[107450.0,0.57949512],[107460.0,0.09257068],[107470.0,0.046531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443115626,[[107340.0,0.375284],[107320.0,0.47303607],[107310.0,0.3608],[107280.0,0.390531],[107260.0,1.3756027]],[[107350.0,0.49048642],[107360.0,0.3608],[107370.0,0.28395942],[107380.0,0.56857],[107390.0,0.00942522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443142238,[[107290.0,0.1067],[107280.0,0.265111],[107270.0,0.40750872],[107260.0,0.50029154],[107250.0,0.37827045]],[[107300.0,0.49050842],[107310.0,0.90558795],[107320.0,0.34426724],[107330.0,0.27637506],[107340.0,0.18586251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443198182,[[107350.0,0.73860764],[107340.0,0.34724635],[107330.0,1.35051257],[107320.0,0.56266237],[107310.0,0.67450104]],[[107360.0,0.04669193],[107370.0,0.56613836],[107380.0,0.62806293],[107390.0,0.437215],[107400.0,0.22966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443230505,[[107360.0,0.046577],[107350.0,0.3608734],[107340.0,1.29200773],[107330.0,0.88232054],[107320.0,0.67687661]],[[107370.0,0.66840342],[107380.0,0.41696483],[107390.0,0.4515921],[107400.0,0.31293466],[107410.0,0.19015676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443251725,[[107350.0,1.2361242],[107340.0,1.02244963],[107330.0,1.14032655],[107320.0,0.663987],[107310.0,0.12970142]],[[107360.0,0.08310342],[107370.0,0.511074],[107380.0,0.861573],[107390.0,0.22332032],[107400.0,0.37740065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443286144,[[107320.0,0.57646019],[107310.0,0.44185506],[107300.0,3.02825165],[107290.0,1.32138743],[107280.0,0.81251313]],[[107330.0,0.62929542],[107340.0,1.12304312],[107350.0,0.07480225],[107360.0,0.19429723],[107370.0,0.32296484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443349191,[[107320.0,0.38788186],[107310.0,0.85067055],[107300.0,2.88116498],[107290.0,1.50801745],[107280.0,0.1386425]],[[107330.0,0.12988717],[107340.0,0.542587],[107350.0,0.688083],[107360.0,0.15762867],[107370.0,0.65718306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443375595,[[107300.0,1.49667122],[107290.0,0.186908],[107280.0,1.07432535],[107270.0,0.93446372],[107260.0,0.55358237]],[[107310.0,0.85723554],[107320.0,0.55934637],[107330.0,0.47402224],[107340.0,0.17596663],[107350.0,0.15327351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443417951,[[107310.0,1.05458299],[107300.0,2.59738933],[107290.0,0.61762029],[107280.0,0.86439876],[107270.0,0.046616]],[[107320.0,0.00010105],[107330.0,0.33899134],[107340.0,0.60765306],[107350.0,0.3608],[107360.0,0.50865534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443493990,[[107260.0,0.83582],[107250.0,1.64309186],[107240.0,0.59912662],[107230.0,0.88330105],[107220.0,0.08336839]],[[107280.0,0.78844839],[107290.0,0.730523],[107310.0,0.27206939],[107320.0,0.17627344],[107350.0,0.12873373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443520006,[[107260.0,0.04662],[107250.0,1.90540216],[107240.0,1.50433746],[107230.0,0.22750886],[107210.0,0.074984]],[[107270.0,0.69994879],[107280.0,0.48957998],[107290.0,0.27268024],[107300.0,0.21238078],[107310.0,0.18587451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443552720,[[107290.0,0.13001574],[107280.0,0.71058305],[107270.0,0.602928],[107260.0,0.01903211],[107250.0,1.30951516]],[[107300.0,7.085e-05],[107310.0,0.67158062],[107320.0,0.62970474],[107330.0,0.08327024],[107340.0,0.4063619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443623765,[[107290.0,0.046607],[107280.0,0.13949458],[107270.0,0.72864716],[107260.0,0.3608],[107250.0,0.1516044]],[[107300.0,0.6393],[107310.0,0.51434122],[107320.0,0.2316822],[107330.0,0.15762099],[107340.0,0.61350725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443658584,[[107270.0,0.05789152],[107260.0,0.3898559],[107250.0,0.457774],[107240.0,1.17571664],[107230.0,0.66680453]],[[107280.0,0.7132369],[107290.0,0.561109],[107300.0,0.08469604],[107310.0,0.42762489],[107320.0,0.27736811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443685704,[[107220.0,0.54874],[107210.0,0.4909385],[107200.0,0.52744056],[107190.0,0.09223097],[107180.0,1.12978433]],[[107230.0,0.00011065],[107240.0,0.4442945],[107250.0,0.42646895],[107260.0,0.692162],[107270.0,0.093241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443709730,[[107250.0,0.046627],[107240.0,0.046631],[107230.0,0.80273036],[107220.0,0.56004],[107210.0,0.00873647]],[[107260.0,0.44441193],[107270.0,0.86730398],[107280.0,0.0834945],[107290.0,0.391011],[107300.0,0.046605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443787583,[[107230.0,0.046635],[107210.0,0.54127299],[107200.0,1.64515899],[107190.0,0.64393904],[107180.0,0.66499739]],[[107240.0,0.94530761],[107250.0,0.3608],[107260.0,0.19579241],[107270.0,0.15801913],[107280.0,0.56714592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443818093,[[107250.0,0.046627],[107240.0,0.10142705],[107230.0,0.90062367],[107220.0,0.91609927],[107210.0,0.79376161]],[[107260.0,0.59684883],[107270.0,0.696619],[107280.0,0.44585005],[107290.0,0.24156298],[107300.0,0.24065247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443852626,[[107200.0,0.14675356],[107190.0,0.63949556],[107180.0,0.95368625],[107170.0,1.71189042],[107160.0,0.08226949]],[[107210.0,1.01540185],[107220.0,0.18664],[107230.0,0.046635],[107240.0,0.40947777],[107250.0,0.046628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443877238,[[107180.0,0.046654],[107170.0,0.98524986],[107160.0,0.90770792],[107150.0,0.8619266],[107140.0,0.88171553]],[[107190.0,0.41559605],[107200.0,0.66239905],[107210.0,0.6979065],[107220.0,0.18518257],[107230.0,0.2840041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443942280,[[107220.0,1.12547211],[107210.0,0.95686618],[107200.0,1.2159394],[107190.0,0.14852681],[107180.0,0.68331039]],[[107230.0,8.541e-05],[107240.0,0.00962416],[107250.0,0.76211679],[107260.0,0.91919403],[107270.0,0.15827733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734443980504,[[107280.0,0.04668826],[107260.0,0.14489282],[107250.0,0.7012546],[107240.0,0.6346],[107230.0,0.278633]],[[107290.0,0.836409],[107300.0,0.59079122],[107310.0,0.59123372],[107320.0,0.15815542],[107330.0,0.30678842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444003320,[[107250.0,0.10136113],[107240.0,0.24198386],[107230.0,0.70605098],[107220.0,0.11971522],[107210.0,0.407441]],[[107260.0,0.3608],[107270.0,0.87985413],[107280.0,0.10134713],[107290.0,0.16423209],[107300.0,0.31289855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444068777,[[107220.0,0.13017323],[107210.0,0.19382454],[107200.0,0.74119],[107190.0,1.64718227],[107180.0,0.67528636]],[[107230.0,0.3608],[107240.0,0.56388336],[107250.0,0.42008711],[107260.0,0.046624],[107270.0,0.39113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444101706,[[107180.0,0.07238779],[107160.0,0.046664],[107150.0,0.3205],[107140.0,1.1173523],[107130.0,1.05468536]],[[107190.0,0.91887754],[107200.0,0.514148],[107210.0,0.26029246],[107220.0,0.20495567],[107230.0,0.24197114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444126218,[[107200.0,0.142244],[107190.0,0.52732241],[107180.0,0.13010127],[107170.0,0.407455],[107160.0,0.69398595]],[[107210.0,0.36087337],[107220.0,0.57459793],[107230.0,0.1974],[107240.0,0.26437771],[107250.0,0.47467527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444159126,[[107200.0,0.046641],[107190.0,0.55513172],[107180.0,0.50638209],[107170.0,0.046655],[107160.0,0.9441734]],[[107210.0,0.407439],[107220.0,0.60776225],[107230.0,0.244331],[107240.0,0.40947646],[107250.0,0.16712184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444224070,[[107430.0,0.046544],[107420.0,0.3608],[107410.0,0.68920127],[107400.0,0.046555],[107390.0,0.147361]],[[107440.0,0.22939425],[107450.0,0.62554958],[107460.0,1.34497964],[107470.0,0.19421269],[107480.0,0.26848036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444247793,[[107330.0,0.55756398],[107320.0,2.07570662],[107270.0,0.92974867],[107260.0,0.466162],[107060.0,1.01805367]],[[107370.0,0.58992227],[107380.0,0.3608],[107390.0,0.25788821],[107400.0,0.10242991],[107410.0,0.121073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444277708,[[107380.0,0.046565],[107370.0,0.04657],[107360.0,0.49082327],[107350.0,1.00726892],[107340.0,0.84438684]],[[107390.0,0.69888825],[107400.0,0.44425227],[107410.0,0.06550409],[107420.0,0.093101],[107430.0,0.08345227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444340670,[[107500.0,0.046513],[107490.0,0.407318],[107480.0,0.12997327],[107470.0,0.407326],[107460.0,0.38703706]],[[107510.0,0.046509],[107520.0,0.56698064],[107530.0,0.407303],[107540.0,0.092998],[107600.0,0.29390346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444367778,[[107440.0,0.58639127],[107430.0,0.58137491],[107420.0,0.20212902],[107410.0,0.01906532],[107400.0,0.490196]],[[107450.0,8.867e-05],[107470.0,0.700127],[107480.0,0.3791393],[107490.0,0.17649427],[107510.0,0.28270742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444405808,[[107450.0,0.046535],[107440.0,0.22428827],[107430.0,0.46403301],[107420.0,0.5436],[107410.0,0.01906532]],[[107460.0,0.407333],[107470.0,0.66774062],[107480.0,0.26990867],[107490.0,0.25895322],[107510.0,0.29287345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444433626,[[107460.0,0.227431],[107450.0,0.49078727],[107440.0,0.56501868],[107430.0,0.08353091],[107420.0,0.046545]],[[107470.0,0.01008469],[107480.0,0.05684779],[107490.0,0.72833124],[107500.0,0.407314],[107510.0,0.56213744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444516778,[[107470.0,0.046526],[107460.0,0.111531],[107450.0,0.407332],[107440.0,0.567015],[107430.0,0.12967516]],[[107480.0,0.51235552],[107490.0,0.66549552],[107500.0,0.37442663],[107510.0,0.04694],[107520.0,0.12957486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444542992,[[107450.0,0.046533],[107440.0,0.48236048],[107430.0,0.68181974],[107420.0,0.12259359],[107410.0,0.04655]],[[107460.0,0.0661],[107470.0,0.62226452],[107480.0,0.37924016],[107490.0,0.21264138],[107500.0,0.65773349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444569004,[[107440.0,0.046538],[107430.0,0.0931713],[107420.0,0.407348],[107410.0,0.64555552],[107400.0,0.73099548]],[[107450.0,0.470735],[107460.0,0.50955552],[107470.0,0.12663098],[107480.0,0.602554],[107490.0,0.13850247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444610545,[[107450.0,0.046535],[107440.0,0.10110809],[107430.0,0.6503763],[107420.0,0.48592356],[107400.0,0.24723125]],[[107460.0,0.3608],[107470.0,0.57196655],[107480.0,0.52152198],[107490.0,0.18502247],[107500.0,0.31380406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444688280,[[107400.0,0.046557],[107380.0,0.25762059],[107370.0,0.36961822],[107360.0,0.49058072],[107300.0,0.78101384]],[[107410.0,0.5941026],[107420.0,0.48782649],[107430.0,0.51023658],[107440.0,0.34239045],[107450.0,0.16620297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444731518,[[107430.0,0.407344],[107420.0,0.67019568],[107410.0,0.1018285],[107400.0,0.10118946],[107360.0,0.697723]],[[107440.0,0.05470608],[107450.0,0.48518113],[107460.0,0.54533246],[107470.0,0.56236798],[107480.0,0.18422532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444765243,[[107470.0,0.04663813],[107460.0,0.537529],[107450.0,0.61132339],[107440.0,0.046539],[107430.0,0.10207903]],[[107480.0,0.06689685],[107490.0,0.54169639],[107500.0,0.70179986],[107510.0,0.15731298],[107520.0,0.26810756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444854125,[[107460.0,0.1010563],[107450.0,0.04660183],[107440.0,0.5084003],[107430.0,0.5578],[107420.0,0.08179265]],[[107470.0,0.4913],[107480.0,0.470223],[107490.0,0.01871305],[107500.0,0.24599236],[107510.0,0.20382498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444890246,[[107480.0,0.046522],[107470.0,0.48806326],[107460.0,0.66454193],[107450.0,6.683e-05],[107440.0,0.19674491]],[[107490.0,0.01859881],[107500.0,0.73998961],[107510.0,0.76918],[107520.0,0.33119359],[107530.0,0.15730398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734444932581,[[107470.0,0.10105913],[107460.0,0.47840277],[107450.0,0.64312883],[107440.0,0.26993838],[107420.0,0.883537]],[[107480.0,0.0625],[107490.0,0.5114852],[107500.0,0.14658428],[107510.0,0.94485884],[107520.0,0.30354527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445003925,[[107500.0,0.04659086],[107480.0,0.60351778],[107470.0,0.57285214],[107460.0,0.08297878],[107450.0,0.58415618]],[[107510.0,0.897509],[107520.0,0.12948478],[107530.0,0.10693479],[107540.0,0.42650786],[107550.0,0.25907731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445047266,[[107440.0,0.04660754],[107430.0,0.6587988],[107420.0,0.52197515],[107410.0,0.01822038],[107400.0,0.76479875]],[[107450.0,0.54101416],[107460.0,0.4153558],[107470.0,0.19305674],[107480.0,0.29494964],[107490.0,0.20395689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445071087,[[107440.0,0.046539],[107430.0,0.55442022],[107420.0,0.46637352],[107410.0,0.68797179],[107400.0,0.79339857]],[[107450.0,0.07890318],[107460.0,0.44456353],[107470.0,0.49048362],[107480.0,0.390204],[107490.0,0.21282215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445117903,[[107450.0,0.49049062],[107440.0,0.439439],[107430.0,0.9980141],[107420.0,0.05526651],[107410.0,0.21827606]],[[107460.0,0.0317],[107470.0,0.0347],[107480.0,0.52348062],[107490.0,0.40739767],[107500.0,0.13010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445188254,[[107540.0,0.04659812],[107520.0,0.439501],[107510.0,0.53333878],[107500.0,0.42315],[107480.0,0.88146259]],[[107550.0,0.3608],[107560.0,0.53177831],[107570.0,0.03157899],[107580.0,0.046482],[107590.0,0.11244849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445218389,[[107550.0,0.046492],[107540.0,0.205126],[107530.0,0.486397],[107520.0,0.49041759],[107510.0,0.03253125]],[[107560.0,0.3608],[107570.0,0.47788648],[107580.0,0.30804248],[107590.0,0.56197332],[107600.0,0.31365279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445257322,[[107560.0,0.16439549],[107550.0,0.078189],[107540.0,0.49680851],[107530.0,0.42096152],[107520.0,0.50089259]],[[107570.0,0.36087899],[107580.0,0.440981],[107590.0,0.20819792],[107600.0,0.34151625],[107610.0,0.26879281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445282630,[[107610.0,0.12947249],[107600.0,0.43324888],[107590.0,0.91592464],[107580.0,1.20569864],[107570.0,0.96194186]],[[107620.0,0.3608],[107630.0,0.4274],[107640.0,0.16274436],[107650.0,0.03051047],[107660.0,0.046447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445349468,[[107620.0,0.43407258],[107610.0,0.47383289],[107600.0,1.43291827],[107590.0,0.6959732],[107580.0,0.50893802]],[[107630.0,0.55376449],[107640.0,0.47078064],[107660.0,0.26040255],[107670.0,0.22232481],[107700.0,0.31900426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445375792,[[107630.0,0.046457],[107620.0,0.08804793],[107610.0,0.23983249],[107600.0,0.40727],[107590.0,0.9142813]],[[107640.0,0.42558187],[107650.0,0.53215659],[107660.0,0.10250469],[107670.0,0.28734335],[107680.0,0.18575432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445420831,[[107670.0,0.046439],[107660.0,0.36090437],[107650.0,0.53207367],[107640.0,0.19235749],[107630.0,0.61771713]],[[107680.0,0.112036],[107690.0,0.49024049],[107700.0,0.61018659],[107710.0,0.15787686],[107720.0,1.8263796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445430538,[[107660.0,0.046444],[107650.0,0.55265549],[107640.0,0.56861049],[107630.0,6.85e-05],[107620.0,0.046458]],[[107670.0,0.3608],[107680.0,0.46257812],[107690.0,0.142832],[107700.0,0.23545329],[107710.0,0.20430186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445502674,[[107690.0,0.437931],[107680.0,0.49031659],[107670.0,0.21707289],[107660.0,0.0307],[107650.0,0.07414397]],[[107700.0,8.871e-05],[107710.0,0.04134399],[107720.0,2.02658422],[107730.0,0.44439039],[107740.0,1.65375019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445528677,[[107700.0,0.046425],[107690.0,0.11080546],[107680.0,0.5710289],[107670.0,0.3913],[107660.0,0.06299525]],[[107710.0,0.5131908],[107720.0,1.77962658],[107730.0,0.11145386],[107740.0,1.68949045],[107750.0,0.21358979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445557512,[[107640.0,0.046453],[107620.0,0.16069031],[107610.0,0.44987313],[107600.0,0.538068],[107590.0,0.046472]],[[107650.0,0.52271759],[107660.0,0.438846],[107670.0,0.08274853],[107680.0,0.046438],[107690.0,0.08359039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445622047,[[107550.0,0.046491],[107540.0,0.440196],[107530.0,0.90185077],[107520.0,0.51167236],[107510.0,0.44280603]],[[107560.0,0.08359039],[107570.0,0.61984008],[107580.0,0.5098855],[107590.0,0.21365579],[107600.0,0.28541725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445647765,[[107500.0,0.06138651],[107490.0,0.91066114],[107480.0,0.9126069],[107470.0,1.65139398],[107460.0,0.33014325]],[[107510.0,0.49005753],[107520.0,0.44354853],[107530.0,0.15878734],[107540.0,0.046599],[107550.0,0.10258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445669268,[[107540.0,0.471096],[107530.0,0.85086857],[107520.0,0.75544032],[107510.0,0.5514887],[107500.0,0.68452016]],[[107550.0,9.57e-05],[107560.0,0.01850262],[107570.0,0.18091973],[107580.0,0.440481],[107590.0,0.472075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445727002,[[107660.0,0.49948258],[107650.0,0.41595241],[107640.0,0.33668892],[107630.0,0.00010825],[107620.0,0.62895445]],[[107670.0,8.323e-05],[107690.0,0.09260021],[107700.0,0.41304154],[107710.0,0.52798079],[107720.0,1.61240808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445763340,[[107680.0,0.438634],[107670.0,0.41689273],[107660.0,0.22216836],[107650.0,0.063],[107640.0,0.10179924]],[[107690.0,0.01880662],[107700.0,0.12937055],[107710.0,0.25263628],[107720.0,1.72354784],[107730.0,0.62898282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445786162,[[107680.0,0.440436],[107670.0,0.50411534],[107660.0,0.18039952],[107650.0,0.046445],[107640.0,0.06302193]],[[107690.0,0.07266773],[107700.0,0.09563316],[107710.0,0.43802943],[107720.0,1.81479843],[107730.0,0.23175546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445811966,[[107710.0,0.40729972],[107700.0,0.55569339],[107690.0,0.122956],[107670.0,0.10092962],[107650.0,0.01865197]],[[107720.0,1.20528339],[107740.0,1.98897263],[107750.0,0.44415407],[107760.0,0.37923061],[107770.0,1.28495082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445875915,[[107710.0,0.439723],[107700.0,0.57567669],[107690.0,0.046428],[107680.0,0.04650461],[107670.0,0.12916291]],[[107720.0,0.80156039],[107740.0,1.61501715],[107750.0,0.079607],[107760.0,0.45840864],[107770.0,1.56239574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445898842,[[107760.0,0.407201],[107750.0,0.50336775],[107740.0,0.092817],[107730.0,0.12922362],[107720.0,0.0983]],[[107770.0,0.98511836],[107780.0,0.45624977],[107790.0,1.87760756],[107800.0,0.71651116],[107810.0,2.10260221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445927066,[[107500.0,0.146513],[107490.0,0.3608772],[107480.0,0.37339128],[107470.0,0.17091167],[107350.0,1.01187987]],[[107520.0,0.48518567],[107530.0,0.407301],[107540.0,0.34333602],[107550.0,0.0317191],[107560.0,0.26229369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734445948589,[[107710.0,0.407219],[107700.0,0.3608],[107690.0,0.17081667],[107680.0,0.078834],[107670.0,0.05952723]],[[107720.0,0.00010988],[107740.0,0.50370887],[107750.0,0.407206],[107760.0,0.15768567],[107770.0,0.98079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446001334,[[107580.0,0.438079],[107570.0,0.40728],[107560.0,0.29968487],[107550.0,0.41835009],[107540.0,0.046492]],[[107590.0,9.362e-05],[107600.0,0.3608],[107610.0,0.62637558],[107620.0,0.06525341],[107630.0,0.454998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446029372,[[107480.0,0.16559366],[107470.0,0.26898154],[107450.0,0.3441055],[107440.0,0.86121642],[107430.0,0.3948]],[[107490.0,0.90818829],[107500.0,0.3608],[107510.0,0.046509],[107520.0,0.17099474],[107530.0,0.17851408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446048071,[[107550.0,0.16368539],[107540.0,0.36089433],[107530.0,0.3608],[107520.0,0.62890424],[107480.0,0.04652]],[[107570.0,0.62631467],[107580.0,0.3608],[107590.0,9.084e-05],[107600.0,0.14647],[107610.0,0.1047448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446077700,[[107430.0,0.046544],[107410.0,0.67369298],[107400.0,0.79427984],[107390.0,0.087561],[107380.0,0.00139679]],[[107440.0,0.40734],[107450.0,0.92440188],[107460.0,0.06485089],[107470.0,0.123327],[107490.0,0.20531269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446131833,[[107410.0,0.73878911],[107400.0,0.68998077],[107390.0,0.55022828],[107380.0,0.98342841],[107370.0,0.56127809]],[[107420.0,0.00176357],[107440.0,0.01910258],[107450.0,0.52545005],[107460.0,0.790051],[107480.0,0.20867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446151545,[[107460.0,6.5e-07],[107440.0,0.69316265],[107430.0,1.30084418],[107410.0,1.20385086],[107400.0,0.85265393]],[[107470.0,0.87575605],[107480.0,0.55110499],[107490.0,0.09304],[107500.0,0.06963343],[107510.0,0.21074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446176660,[[107410.0,0.00010607],[107400.0,0.67572834],[107390.0,0.85943052],[107380.0,0.72241017],[107370.0,0.69012303]],[[107420.0,0.04666347],[107430.0,0.48555005],[107440.0,0.453883],[107450.0,0.0364],[107460.0,0.046531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446231000,[[107530.0,1.02090995],[107520.0,0.3608],[107510.0,0.31056981],[107500.0,0.10368618],[107480.0,0.389921]],[[107540.0,0.046496],[107550.0,0.3608],[107560.0,0.62675396],[107570.0,0.04655015],[107580.0,0.046479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446251507,[[107460.0,8.344e-05],[107450.0,1.06872692],[107440.0,0.84884407],[107430.0,1.34560574],[107420.0,0.05605842]],[[107470.0,0.04661035],[107480.0,0.3608],[107490.0,0.6734797],[107500.0,0.34348],[107510.0,0.055975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446280536,[[107360.0,0.4041],[107350.0,0.45885985],[107340.0,0.32197921],[107330.0,0.37760494],[107320.0,0.61046017]],[[107380.0,0.046565],[107390.0,0.6274572],[107400.0,0.42564617],[107410.0,0.390395],[107420.0,0.091048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446330173,[[107070.0,0.046696],[107050.0,0.42586355],[107040.0,0.53081824],[107030.0,0.13732],[107020.0,0.79040659]],[[107080.0,0.046693],[107090.0,0.569085],[107100.0,0.5138575],[107110.0,0.23052788],[107120.0,0.29256085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446355982,[[107180.0,0.04816171],[107170.0,0.6108],[107160.0,0.42567179],[107150.0,0.37544638],[107140.0,0.04629996]],[[107190.0,0.046643],[107200.0,0.407439],[107210.0,0.3608],[107220.0,0.28961191],[107230.0,0.13802697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446382993,[[107250.0,0.25008304],[107240.0,0.3608],[107230.0,0.3608],[107220.0,0.28948824],[107210.0,0.73937275]],[[107260.0,0.3608],[107270.0,0.36090618],[107280.0,0.67967646],[107290.0,0.1520575],[107300.0,0.404882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446403402,[[107310.0,0.36088211],[107300.0,0.40589772],[107290.0,0.26136471],[107280.0,0.0562659],[107270.0,0.38956]],[[107340.0,0.36091168],[107350.0,0.70444507],[107360.0,0.10844295],[107370.0,0.13048851],[107380.0,0.11118469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446462049,[[107050.0,0.31860524],[107040.0,0.3329687],[107030.0,0.79713693],[107020.0,0.63124041],[107010.0,1.0595291]],[[107060.0,0.0467],[107070.0,0.407496],[107080.0,1.08546041],[107090.0,0.04678703],[107100.0,0.01869178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446481458,[[107150.0,0.04666],[107120.0,0.093344],[107110.0,1.92470868],[107100.0,1.57946959],[107090.0,0.162683]],[[107160.0,0.4143],[107170.0,0.66031607],[107200.0,0.23806271],[107210.0,0.70314536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446501471,[[107140.0,0.04676115],[107130.0,0.74958871],[107120.0,0.85320109],[107110.0,0.90745968],[107100.0,1.48416503]],[[107150.0,0.046661],[107160.0,0.30817253],[107170.0,0.40885233],[107180.0,0.81123],[107190.0,0.13053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446527581,[[107290.0,0.65023928],[107280.0,0.3608],[107270.0,0.09321],[107260.0,0.046612],[107250.0,0.55040955]],[[107300.0,0.10944959],[107320.0,0.0609],[107330.0,0.76257845],[107340.0,0.65022128],[107360.0,0.046574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446579712,[[107470.0,0.71691072],[107460.0,0.65017028],[107450.0,0.046535],[107440.0,0.2456619],[107430.0,0.400182]],[[107480.0,8.9e-07],[107500.0,0.1],[107530.0,0.42604334],[107540.0,0.66844564],[107550.0,0.8178261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446606020,[[107670.0,0.04644],[107650.0,0.407248],[107640.0,0.66912561],[107630.0,0.00942385],[107620.0,0.31818598]],[[107680.0,0.424],[107690.0,0.71177432],[107700.0,0.1],[107710.0,0.108123],[107730.0,0.84904999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446627639,[[107810.0,0.28921828],[107790.0,0.046387],[107780.0,0.046392],[107760.0,0.76883973],[107730.0,0.046411]],[[107820.0,0.3608],[107830.0,2.07113309],[107840.0,0.056368],[107850.0,1.11280485],[107860.0,0.16318621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446679875,[[107660.0,0.27288909],[107650.0,0.32704763],[107640.0,0.30367207],[107630.0,0.42683228]],[[107680.0,0.01],[107690.0,1.01257638],[107700.0,0.3608],[107710.0,0.046423],[107720.0,0.4579319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446708983,[[107760.0,0.046401],[107750.0,0.79885167],[107740.0,1.25285168],[107720.0,1.26429962],[107700.0,0.046427]],[[107770.0,2.17318308],[107780.0,0.3608],[107790.0,0.407189],[107800.0,3.30969134],[107810.0,0.046383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446728405,[[107740.0,0.40730347],[107730.0,0.407213],[107720.0,0.4359981],[107710.0,0.55079663],[107700.0,0.85110948]],[[107750.0,0.0727],[107760.0,0.3608],[107770.0,0.94192674],[107780.0,0.0713],[107790.0,0.046389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446754317,[[107690.0,0.64557138],[107680.0,0.40735093],[107670.0,0.4359981],[107660.0,0.55074941],[107650.0,0.61986458]],[[107710.0,0.047891],[107720.0,0.3608],[107730.0,1.07652656],[107740.0,0.18791],[107750.0,0.00139271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446804438,[[107760.0,0.49252313],[107750.0,0.95488075],[107740.0,1.22170208],[107730.0,0.65233105],[107720.0,0.04650752]],[[107770.0,0.046393],[107780.0,0.3608],[107790.0,0.64577545],[107800.0,2.72473528],[107840.0,0.33337065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446823064,[[107790.0,0.40728327],[107780.0,0.407185],[107770.0,0.2382196],[107760.0,0.51329374],[107750.0,0.213101]],[[107810.0,1.16747973],[107820.0,0.65749163],[107830.0,0.93091654],[107840.0,0.53939105],[107860.0,1.5482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446847769,[[107810.0,0.6453936],[107790.0,0.41850587],[107780.0,1.2097804],[107770.0,0.36218204],[107760.0,0.59904485]],[[107830.0,1.40205986],[107840.0,0.36086646],[107850.0,1.45756248],[107860.0,0.43173718],[107870.0,1.52643733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446898840,[[107850.0,0.40726436],[107840.0,0.51551723],[107830.0,0.046363],[107820.0,0.01109442],[107810.0,0.553353]],[[107870.0,2.03835045],[107880.0,0.0069108],[107890.0,1.08338031],[107900.0,2.8400695],[107910.0,0.04772383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446920447,[[107860.0,0.01781903],[107850.0,0.407155],[107840.0,0.58185081],[107830.0,0.36558123],[107820.0,1.00740307]],[[107870.0,0.64754992],[107880.0,1.53531217],[107890.0,0.6925287],[107900.0,2.35089824],[107910.0,0.51542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446948258,[[107860.0,0.15475635],[107850.0,0.49785189],[107840.0,0.61864602],[107830.0,0.75599951],[107820.0,0.224468]],[[107870.0,1.19121533],[107880.0,0.5927558],[107890.0,0.57405347],[107900.0,2.52342539],[107910.0,0.06667867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734446970680,[[107870.0,0.49784289],[107860.0,0.592953],[107850.0,0.55930249],[107840.0,0.06805259],[107830.0,0.34232]],[[107880.0,0.0069108],[107890.0,0.00011147],[107900.0,2.22696238],[107910.0,0.54629029],[107920.0,2.1814222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447031994,[[107910.0,0.00011084],[107900.0,0.046334],[107890.0,0.45149389],[107880.0,0.69173489],[107870.0,0.237047]],[[107920.0,2.18753439],[107930.0,0.63948406],[107940.0,1.34307776],[107950.0,0.07209245],[107960.0,1.41348314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447051813,[[107970.0,0.3608],[107950.0,0.82329389],[107940.0,0.13701189],[107920.0,0.04642516],[107910.0,0.3422]],[[107980.0,0.52802582],[107990.0,0.17369614],[108000.0,0.49827228],[108010.0,1.98851152],[108020.0,0.52810707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447071120,[[107960.0,0.046311],[107950.0,0.49672443],[107940.0,0.794717],[107930.0,0.25319055],[107920.0,0.18225043]],[[107970.0,0.23191],[107980.0,0.68998128],[107990.0,0.47280889],[108000.0,0.51697696],[108020.0,1.546286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447096931,[[107930.0,0.046321],[107920.0,0.14390563],[107910.0,0.3608],[107900.0,0.507133],[107890.0,0.235939]],[[107940.0,0.3608],[107950.0,0.407115],[107960.0,0.2008],[107970.0,0.99321163],[107980.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447147669,[[107990.0,0.04823463],[107980.0,0.42547944],[107970.0,0.67537778],[107960.0,0.36013641],[107950.0,0.181913]],[[108000.0,5.03384252],[108020.0,0.608586],[108030.0,0.99187178],[108040.0,0.138837],[108080.0,0.6927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447174790,[[107820.0,0.04646147],[107810.0,0.3608],[107800.0,0.70134931],[107790.0,0.09276],[107770.0,0.046392]],[[107830.0,0.224],[107840.0,0.5804],[107850.0,0.79471988],[107860.0,0.34208],[107900.0,0.22134547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447197005,[[107940.0,0.407119],[107930.0,0.58313519],[107920.0,0.298448],[107910.0,0.046332],[107900.0,0.478232]],[[107950.0,0.00011741],[107970.0,0.616707],[107980.0,0.583045],[107990.0,0.4291],[108000.0,5.57006327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447249048,[[107930.0,0.55324708],[107920.0,0.0741329],[107910.0,1.06016584],[107900.0,0.61941197],[107890.0,1.01281168]],[[107940.0,0.912619],[107950.0,0.407118],[107960.0,0.19044584],[107970.0,0.31211936],[107980.0,0.06615203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447276663,[[107920.0,0.31971139],[107910.0,0.67733],[107900.0,0.50493484],[107890.0,0.318137],[107880.0,0.046345]],[[107940.0,0.046321],[107950.0,0.55264115],[107960.0,1.21285044],[107970.0,0.06484571],[108030.0,0.15186512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447296482,[[107970.0,0.04640657],[107960.0,0.6574],[107950.0,0.684714],[107940.0,0.48415384],[107930.0,0.388282]],[[107990.0,0.47813384],[108000.0,5.37519207],[108010.0,0.698991],[108050.0,3.71466533],[108060.0,0.01809538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447349211,[[107920.0,0.046324],[107910.0,0.5049421],[107900.0,0.9297],[107890.0,0.05977529],[107880.0,0.29131457]],[[107940.0,0.046316],[107950.0,0.567],[107960.0,2.14207675],[107970.0,0.89479528],[108000.0,7.22209834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447381223,[[107990.0,0.96734955],[107980.0,0.407096],[107970.0,0.347263],[107960.0,0.046303],[107950.0,0.01886549]],[[108000.0,6.4440634],[108020.0,6.517e-05],[108030.0,0.5988885],[108040.0,0.9035],[108050.0,3.86767769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447402348,[[107970.0,0.58813546],[107960.0,0.45348028],[107950.0,0.86861173],[107940.0,0.02681109],[107930.0,0.046317]],[[107990.0,0.2771],[108000.0,6.73602341],[108010.0,0.407087],[108020.0,0.04634817],[108030.0,0.85928099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447430567,[[107990.0,0.79756673],[107980.0,0.59454362],[107970.0,1.06327073],[107960.0,0.17000672],[107950.0,0.39690135]],[[108000.0,5.12787081],[108020.0,6.517e-05],[108030.0,0.00138876],[108040.0,0.5869],[108050.0,3.75131507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447482491,[[108190.0,0.40701],[108180.0,0.59873017],[108170.0,0.2167729],[108160.0,0.93907684],[108150.0,0.32515935]],[[108230.0,0.0004],[108240.0,0.3608],[108250.0,0.406987],[108260.0,0.23793017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447503111,[[108210.0,0.32515935],[108200.0,0.78647615],[108190.0,1.30045302],[108180.0,0.84412071],[108170.0,0.64233947]],[[108220.0,0.706995],[108230.0,0.406991],[108240.0,0.89810917],[108250.0,0.00138664],[108260.0,0.43130351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447529726,[[108100.0,0.45356902],[108090.0,1.36414531],[108080.0,0.96106792],[108070.0,1.65322307],[108060.0,0.387544]],[[108150.0,0.046227],[108160.0,0.40841048],[108170.0,0.61740466],[108180.0,0.387655],[108200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447550546,[[108160.0,0.90298592],[108150.0,0.94098741],[108140.0,1.18654429],[108130.0,0.046231],[108110.0,0.60493097]],[[108170.0,0.046217],[108190.0,0.046208],[108200.0,1.50483517],[108210.0,0.65328685],[108220.0,0.04627388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447602683,[[108160.0,0.40702],[108150.0,0.54245776],[108140.0,0.540491],[108130.0,0.95626498],[108120.0,1.44120834]],[[108190.0,0.85445476],[108200.0,1.052155],[108210.0,1.887481],[108220.0,0.01802253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447623604,[[108100.0,0.046246],[108090.0,1.14983984],[108080.0,0.40712099],[108060.0,0.3907111],[108050.0,0.387744]],[[108120.0,0.3608],[108130.0,0.36151967],[108140.0,0.6459],[108150.0,0.88307881],[108160.0,0.10988692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447649925,[[107970.0,1.39196458],[107960.0,0.3608],[107950.0,0.046307],[107940.0,0.18175184],[107900.0,0.146328]],[[107990.0,0.62489023],[108000.0,0.47060853],[108010.0,0.69023405],[108020.0,0.71417249],[108030.0,0.57158012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447677541,[[108020.0,0.36086776],[108010.0,0.76399475],[108000.0,0.354287],[107990.0,0.45823984],[107980.0,0.387975]],[[108030.0,0.046276],[108040.0,0.90041184],[108050.0,0.732868],[108060.0,0.046264],[108130.0,0.26535105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447730077,[[107820.0,0.46732816],[107810.0,0.79122803],[107800.0,1.76662045],[107790.0,1.39402773],[107780.0,0.64980545]],[[107830.0,0.3608],[107840.0,0.407159],[107850.0,0.3229],[107860.0,1.5001167],[107870.0,0.52577531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447750699,[[107970.0,0.407097],[107960.0,1.16273868],[107950.0,0.04639082],[107940.0,0.04631],[107930.0,0.08541674]],[[107990.0,8.367e-05],[108000.0,0.507086],[108010.0,0.85386437],[108020.0,1.99894424],[108030.0,0.706255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447778221,[[107850.0,0.40722701],[107840.0,0.3608],[107830.0,0.91347806],[107820.0,0.046358],[107810.0,0.326]],[[107860.0,0.00939576],[107880.0,0.046337],[107890.0,0.49817475],[107900.0,1.138059],[107910.0,0.3221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447832368,[[107710.0,9.899e-05],[107700.0,0.96797699],[107690.0,0.93642958],[107680.0,1.37690827],[107670.0,0.98131627]],[[107720.0,0.3608],[107730.0,0.54308268],[107740.0,0.3609],[107750.0,0.69808885],[107760.0,0.52483068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447860869,[[107740.0,0.48505983],[107730.0,0.71321564],[107720.0,0.24349252],[107710.0,0.407212],[107700.0,2.10535704]],[[107750.0,0.49947821],[107760.0,0.84788136],[107770.0,2.23929801],[107780.0,0.34268],[107790.0,0.10882636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447882997,[[107730.0,0.046402],[107720.0,0.4973449],[107710.0,0.81858335],[107700.0,0.694614],[107690.0,0.36085982]],[[107760.0,0.407192],[107770.0,1.1988557],[107780.0,1.88107451],[107790.0,0.45097676],[107820.0,0.046365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447938720,[[107780.0,0.3608],[107770.0,0.407188],[107760.0,0.1828557],[107750.0,1.01749601],[107740.0,0.046398]],[[107800.0,1.26671948],[107810.0,0.8105677],[107820.0,1.867968],[107860.0,0.15733593],[107890.0,0.62692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447966839,[[107870.0,0.3608],[107860.0,0.36090706],[107850.0,0.046352],[107840.0,0.56547309],[107820.0,0.442128]],[[107880.0,0.046341],[107890.0,0.60097309],[107900.0,0.5085232],[107910.0,2.20090395],[108010.0,0.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734447986243,[[107990.0,0.00010995],[107950.0,0.3608],[107940.0,1.29247309],[107930.0,0.32568532],[107920.0,0.49594]],[[108000.0,2.96218967],[108010.0,0.407085],[108020.0,0.3354],[108030.0,0.91084909],[108040.0,1.546274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448006369,[[107920.0,0.00010891],[107910.0,0.28649909],[107900.0,0.6985],[107890.0,0.707733],[107870.0,0.40707927]],[[107930.0,0.3608],[107940.0,0.407115],[107960.0,1.03966492],[107970.0,0.29612333],[107980.0,1.97307467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448064789,[[107770.0,0.407185],[107760.0,0.92175072],[107750.0,0.1287701],[107740.0,0.94075833],[107730.0,0.365504]],[[107800.0,0.36219202],[107810.0,0.98084409],[107820.0,0.6816],[107830.0,0.435088],[107850.0,1.63607953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448084618,[[107720.0,0.407208],[107710.0,0.98551762],[107700.0,0.19040784],[107690.0,0.366679],[107680.0,1.5325511]],[[107750.0,0.36219273],[107760.0,1.33311997],[107770.0,0.3076],[107780.0,0.09080662],[107790.0,0.01818637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448110926,[[107720.0,1.1544251],[107710.0,0.49734811],[107700.0,0.453629],[107690.0,0.0456493],[107680.0,1.86799786]],[[107740.0,0.68399312],[107750.0,0.721097],[107760.0,0.13644557],[107770.0,0.435539],[107780.0,0.00010502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448136440,[[107710.0,0.00010254],[107700.0,0.04724215],[107690.0,0.42593697],[107680.0,1.0065],[107670.0,0.54880057]],[[107720.0,0.18285457],[107730.0,1.082605],[107740.0,2.22979412],[107750.0,0.389118],[107760.0,0.20089631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448191887,[[107710.0,0.046418],[107690.0,0.54376351],[107680.0,1.14507657],[107660.0,0.78281846],[107650.0,0.48207698]],[[107720.0,0.37296898],[107730.0,0.3608],[107740.0,0.407207],[107760.0,0.56245077],[107770.0,0.15722829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448219503,[[107620.0,4.262e-05],[107610.0,0.06484617],[107600.0,0.451666],[107590.0,1.16254557],[107580.0,0.453743]],[[107630.0,0.3608],[107640.0,0.89199557],[107650.0,1.849845],[107660.0,0.714062],[107670.0,0.09267577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448240613,[[107610.0,0.0654619],[107600.0,1.26034557],[107590.0,0.779234],[107580.0,0.389473],[107560.0,0.41126257]],[[107630.0,0.3608],[107640.0,0.728249],[107650.0,0.3264],[107660.0,0.52728557],[107670.0,0.08638074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448292060,[[107400.0,0.1],[107380.0,0.03375696],[107370.0,0.72045],[107360.0,0.93840481],[107350.0,1.17604286]],[[107410.0,0.54378857],[107420.0,0.7209],[107430.0,0.365234],[107440.0,1.68297657],[107450.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448317385,[[107140.0,0.3608],[107130.0,0.046665],[107120.0,0.01883336],[107110.0,0.0004],[107100.0,0.38947696]],[[107150.0,0.24279896],[107160.0,1.5],[107180.0,0.36220032],[107190.0,0.3608],[107200.0,0.21769968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448336882,[[107140.0,0.36086853],[107130.0,0.3608],[107120.0,0.60056696],[107110.0,0.04870356],[107100.0,0.1936188]],[[107160.0,0.046654],[107180.0,0.778836],[107190.0,0.51678802],[107200.0,2.20009593],[107220.0,0.66481001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448363409,[[107110.0,8.682e-05],[107100.0,0.3608],[107090.0,0.3608],[107080.0,0.28948496],[107070.0,0.046687]],[[107120.0,0.40166835],[107130.0,0.60359896],[107140.0,0.391424],[107150.0,0.04674709],[107160.0,0.93126495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448415854,[[107000.0,0.07984995],[106980.0,0.01854555],[106970.0,0.3571],[106960.0,0.046742],[106950.0,0.9852]],[[107010.0,0.65032096],[107020.0,0.40761289],[107030.0,0.413913],[107040.0,1.89219001],[107050.0,0.6216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448435366,[[106880.0,0.3608],[106870.0,1.358959],[106860.0,0.61678324],[106850.0,0.056788],[106840.0,0.046793]],[[106900.0,0.04677],[106910.0,0.3608],[106920.0,0.60500294],[106930.0,0.38516446],[106940.0,0.68468855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448461780,[[106810.0,0.00075589],[106800.0,0.1],[106790.0,0.38072125],[106780.0,0.3608],[106770.0,0.373725]],[[106820.0,0.3608],[106830.0,0.96739896],[106840.0,0.3],[106850.0,1.5],[106870.0,0.3113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448509936,[[106800.0,0.28960596],[106780.0,0.046818],[106770.0,1.61332346],[106760.0,0.3608],[106750.0,0.72343]],[[106810.0,0.3608],[106820.0,0.3608],[106830.0,0.3658],[106850.0,0.56830347],[106860.0,0.046783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448535947,[[106650.0,0.06596831],[106640.0,0.3608],[106630.0,0.40768],[106620.0,0.046887],[106610.0,0.99479096]],[[106690.0,0.046859],[106720.0,1.8608],[106730.0,0.90119896],[106740.0,0.34584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448555556,[[106600.0,0.43456256],[106590.0,0.38946304],[106580.0,1.21470506],[106570.0,1.25483401],[106560.0,1.2160329]],[[106610.0,49.99965],[106620.0,0.3608],[106630.0,0.67],[106640.0,0.35],[106650.0,0.61267496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448575082,[[106750.0,0.24289225],[106740.0,0.046835],[106730.0,0.64616],[106710.0,0.407648],[106700.0,0.6035709]],[[106770.0,0.36220569],[106780.0,0.36089212],[106790.0,0.046817],[106800.0,0.34279896],[106810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448632514,[[106670.0,0.407664],[106660.0,0.97728],[106650.0,0.88519274],[106640.0,1.14484831],[106630.0,0.81587538]],[[106690.0,0.21421259],[106700.0,0.407656],[106710.0,0.6608],[106720.0,0.00140645],[106730.0,0.04684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448651819,[[106760.0,0.3608],[106750.0,0.57501259],[106740.0,0.74442056],[106730.0,0.80753752],[106720.0,0.82556282]],[[106780.0,0.046819],[106790.0,2.12182859],[106800.0,0.76780547],[106810.0,0.047308],[106820.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448670326,[[106740.0,0.44674258],[106730.0,1.06059311],[106720.0,0.9345731],[106710.0,0.407647],[106700.0,0.407652]],[[106750.0,0.046831],[106760.0,0.62183959],[106770.0,0.707622],[106780.0,1.826398],[106790.0,0.98607264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448695441,[[106780.0,0.046818],[106770.0,0.95412753],[106760.0,0.3608],[106750.0,0.87710881],[106740.0,0.01830665]],[[106790.0,0.3608],[106800.0,0.3608],[106810.0,0.046806],[106820.0,0.29875714],[106830.0,0.82941059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448748869,[[106570.0,0.407709],[106560.0,0.96508574],[106550.0,0.55802959],[106540.0,0.78433113],[106530.0,1.4480841]],[[106590.0,0.35498982],[106600.0,0.62190959],[106620.0,0.2956],[106630.0,0.04697559],[106680.0,0.90347926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448775690,[[106340.0,0.01468019],[106330.0,0.04102715],[106320.0,1.28172],[106310.0,0.57501259],[106300.0,0.165843]],[[106360.0,0.62201559],[106370.0,0.3608],[106390.0,0.39391376],[106400.0,1.52045987],[106410.0,0.046981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448794199,[[106330.0,0.5788],[106320.0,0.42686083],[106310.0,0.688021],[106300.0,0.38005659],[106290.0,0.83471335]],[[106350.0,0.62202159],[106370.0,0.407798],[106380.0,0.046996],[106390.0,0.046991],[106400.0,0.25259607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448841944,[[106460.0,0.3608],[106450.0,0.86061383],[106440.0,0.346964],[106430.0,0.49064924],[106420.0,0.77762074]],[[106480.0,0.046951],[106500.0,0.72254768],[106510.0,0.40914646],[106530.0,0.393932],[106560.0,0.771766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448866478,[[106490.0,0.3608],[106480.0,0.3608],[106470.0,0.26116659],[106460.0,0.2941],[106450.0,0.49921312]],[[106500.0,0.147441],[106530.0,0.89554059],[106540.0,0.046924],[106550.0,0.09358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448885782,[[106450.0,0.37972318],[106440.0,0.9591],[106430.0,0.73063214],[106420.0,0.21421259],[106410.0,0.51101691]],[[106460.0,0.046958],[106470.0,0.407754],[106480.0,0.62196259],[106490.0,0.046945],[106500.0,0.046941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448911308,[[106320.0,0.3613],[106310.0,0.6337],[106300.0,0.67159465],[106290.0,0.047033],[106280.0,0.345337]],[[106330.0,0.26122859],[106340.0,0.047011],[106350.0,0.407807],[106360.0,0.407803],[106370.0,0.33609197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448960033,[[106190.0,0.717878],[106180.0,0.57501259],[106170.0,0.047087],[106160.0,0.691231],[106150.0,0.21194623]],[[106200.0,47.55016685],[106250.0,0.3608],[106260.0,0.411648],[106270.0,0.00930678],[106280.0,0.21421259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734448979341,[[106120.0,0.75040787],[106110.0,1.02027873],[106100.0,0.87362441],[106090.0,2.27660751],[106070.0,0.1559]],[[106150.0,0.3608],[106160.0,0.21421259],[106170.0,0.3608],[106180.0,1.89378615],[106200.0,0.07536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449007954,[[106110.0,0.01841943],[106100.0,0.3503],[106090.0,0.57551259],[106080.0,0.6329],[106070.0,0.59912]],[[106120.0,0.047109],[106130.0,0.3608],[106140.0,0.62211259],[106150.0,0.0038],[106160.0,0.047092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449059308,[[106030.0,0.0005],[106020.0,0.2434],[106010.0,1.13567904],[106000.0,0.69853532],[105990.0,0.54635936]],[[106040.0,0.047144],[106050.0,0.3608],[106060.0,0.62214959],[106070.0,0.04854679],[106080.0,0.05543544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449079727,[[105950.0,0.59305184],[105940.0,0.3608],[105930.0,0.50000259],[105920.0,0.3761488],[105910.0,0.551302]],[[105960.0,0.04718],[105970.0,0.04718],[105980.0,0.62218359],[105990.0,0.75766386],[106010.0,0.05556361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449104738,[[106060.0,0.72168024],[106040.0,0.01],[106030.0,0.18811275],[106010.0,1.171255],[106000.0,0.00978667]],[[106100.0,0.06643672],[106110.0,0.756315],[106120.0,0.3622152],[106130.0,0.047105],[106160.0,0.72408397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449125546,[[106010.0,1.1178821],[106000.0,0.61496162],[105990.0,0.407964],[105980.0,0.00141503],[105970.0,0.50454]],[[106020.0,0.047153],[106030.0,0.3608],[106040.0,0.455093],[106050.0,0.14237978],[106060.0,0.047136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449184990,[[105900.0,1.4079094],[105890.0,1.20865338],[105880.0,0.06409698],[105870.0,0.19818254],[105860.0,0.3484]],[[105910.0,28.94695648],[105930.0,0.3608],[105940.0,0.04719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449204512,[[106080.0,0.3608],[106070.0,0.7231],[106060.0,0.2168024],[106050.0,0.02216118],[106030.0,0.3482]],[[106090.0,1.13312],[106100.0,4.79311801],[106110.0,0.2168024],[106120.0,0.70861],[106130.0,0.422805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449224611,[[106090.0,0.00329877],[106080.0,0.3608],[106070.0,0.70852],[106060.0,0.378],[106050.0,0.329]],[[106100.0,0.3608],[106110.0,1.541033],[106120.0,0.04767101],[106140.0,2.6639024],[106150.0,0.047096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449252442,[[105930.0,0.59681736],[105920.0,0.38134936],[105910.0,0.00141568],[105890.0,0.487],[105860.0,0.01]],[[105950.0,0.82234374],[105960.0,4.08577296],[105970.0,0.407976],[105980.0,0.6247744],[105990.0,0.7197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449299769,[[105920.0,0.5776024],[105910.0,0.9214192],[105900.0,0.63480376],[105880.0,0.3045],[105870.0,1.22343635]],[[105950.0,0.3608],[105960.0,0.3608],[105970.0,0.02166236],[105980.0,0.0005],[105990.0,0.00141679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449319093,[[105890.0,0.5776024],[105880.0,0.3608],[105850.0,0.5687],[105840.0,0.36766555],[105830.0,0.00141693]],[[105910.0,1.88880001],[105920.0,0.0472],[105930.0,0.3608],[105940.0,0.40952162],[105950.0,0.06624001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449346305,[[105900.0,0.5776024],[105890.0,0.3608],[105870.0,0.4176],[105860.0,0.3],[105850.0,0.97516]],[[105920.0,1.89041752],[105930.0,0.407996],[105940.0,0.68038057],[105950.0,0.450085],[105960.0,0.2644664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449397534,[[105920.0,0.3608],[105910.0,0.57953769],[105900.0,1.00862],[105840.0,0.15290954]],[[105950.0,1.50980774],[105960.0,0.407981],[105970.0,0.83262182],[105980.0,0.4272],[105990.0,0.13484926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449421842,[[106120.0,0.50173637],[106110.0,0.3608],[106090.0,0.01191493],[106080.0,0.48917637],[106050.0,1.04787312]],[[106130.0,0.32212724],[106140.0,0.407901],[106150.0,0.6825],[106160.0,0.7417],[106170.0,0.04857253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449440348,[[105960.0,0.0005],[105950.0,0.37946475],[105940.0,0.96712525],[105930.0,0.44464601],[105920.0,1.41192187]],[[105980.0,2.59652404],[105990.0,0.3608],[106000.0,0.58070089],[106010.0,0.047163],[106040.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449486575,[[106080.0,0.3608],[106070.0,0.57733389],[106060.0,0.46502354],[106040.0,0.01991189],[106030.0,0.60180973]],[[106090.0,1.02486363],[106100.0,0.352524],[106110.0,0.78968],[106120.0,0.71009489],[106130.0,0.730412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449511514,[[105900.0,0.47967075],[105890.0,0.75231713],[105880.0,0.62053389],[105870.0,0.3064],[105860.0,0.34986765]],[[105910.0,0.047207],[105930.0,0.62453289],[105940.0,0.407994],[105960.0,1.929387],[106100.0,0.3235263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449529023,[[105830.0,0.3608],[105820.0,0.7691],[105810.0,1.01851156],[105800.0,0.36378889],[105790.0,0.79302498]],[[105840.0,0.047238],[105860.0,0.26376289],[105870.0,0.408027],[105880.0,0.756701],[105890.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449555445,[[105860.0,0.53023354],[105850.0,1.29334277],[105840.0,0.98506942],[105830.0,1.20194739],[105820.0,0.5359893]],[[105870.0,0.048225],[105880.0,0.57833389],[105890.0,0.455237],[105900.0,1.84856],[105910.0,0.047207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449604470,[[105780.0,0.65997273],[105770.0,0.62057271],[105760.0,0.56202875],[105750.0,1.06728924],[105740.0,1.13236047]],[[105790.0,0.3608],[105800.0,0.408058],[105810.0,0.54951725],[105820.0,0.36878133],[105830.0,2.22334105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449622675,[[105700.0,1.99717657],[105690.0,0.37948143],[105680.0,0.23711134],[105670.0,0.01912965],[105660.0,0.34908]],[[105770.0,0.54947124],[105780.0,0.3608],[105800.0,0.18857425],[105810.0,0.34908],[105820.0,0.047251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449649791,[[105660.0,1.42883816],[105650.0,1.60380216],[105640.0,0.14567922],[105630.0,0.047329],[105620.0,0.04094516]],[[105670.0,0.047315],[105690.0,0.59726171],[105700.0,0.38077975],[105710.0,2.089957],[105720.0,0.47226393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449678324,[[105790.0,1.0342],[105780.0,0.3608],[105770.0,0.3608],[105760.0,0.88287553],[105740.0,0.37242233]],[[105800.0,0.101],[105810.0,0.57915408],[105820.0,0.00011758],[105830.0,0.43145618],[105840.0,0.047239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449715839,[[105660.0,0.3608],[105650.0,1.17934578],[105640.0,1.26940878],[105630.0,0.00044],[105620.0,1.43438686]],[[105670.0,0.26667181],[105680.0,0.408111],[105690.0,0.3608],[105700.0,0.06616854],[105710.0,0.791598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449742266,[[105660.0,1.43483732],[105650.0,0.36966466],[105640.0,0.36471529],[105630.0,1.43141538],[105620.0,0.33154596]],[[105670.0,0.18909677],[105680.0,0.22548168],[105690.0,2.30623115],[105700.0,0.73726313],[105710.0,0.03681155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449761968,[[105640.0,0.440852],[105630.0,0.50258077],[105620.0,0.44425615],[105610.0,1.38209328],[105600.0,0.30895316]],[[105650.0,0.047323],[105670.0,0.047314],[105680.0,0.88398173],[105690.0,0.502486],[105700.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449787579,[[105930.0,0.7216],[105920.0,0.94698906],[105910.0,0.6125],[105890.0,0.3488],[105880.0,0.14134745]],[[105950.0,0.00141674],[105980.0,0.57888906],[105990.0,0.756773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449831809,[[105990.0,0.80962186],[105980.0,1.0836827],[105970.0,1.26175204],[105960.0,0.99597027],[105950.0,0.25939191]],[[106000.0,0.047168],[106010.0,0.3608],[106020.0,1.9757455],[106030.0,0.63295043],[106040.0,0.7853037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449851121,[[106100.0,9.564e-05],[106090.0,0.22210402],[106080.0,1.1892087],[106070.0,0.74134801],[106060.0,0.48840295]],[[106110.0,0.047118],[106120.0,1.104915],[106130.0,0.28611628],[106140.0,1.226058],[106150.0,0.06735804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449877546,[[106150.0,0.72168002],[106140.0,0.85797284],[106130.0,1.0929897],[106120.0,0.89214674],[106110.0,0.70379825]],[[106160.0,0.04721503],[106170.0,0.047091],[106180.0,1.76658953],[106190.0,0.44530975],[106200.0,1.84004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449925481,[[106340.0,7.61e-05],[106330.0,0.78678711],[106320.0,1.07553497],[106310.0,0.81665104],[106300.0,1.20184558]],[[106350.0,1.907812],[106360.0,0.54816239],[106370.0,0.373903],[106380.0,0.50806842],[106390.0,0.36279348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449950797,[[106300.0,0.86409137],[106290.0,2.6078564],[106280.0,0.18748074],[106270.0,0.07613671],[106260.0,0.31365464]],[[106310.0,0.047029],[106320.0,0.0794368],[106330.0,2.09660908],[106340.0,1.42264],[106350.0,0.371514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734449971719,[[106310.0,0.07613671],[106300.0,8.973e-05],[106290.0,0.68018],[106280.0,0.8373398],[106270.0,1.06267086]],[[106320.0,0.54817839],[106330.0,1.92213328],[106340.0,0.46022104],[106360.0,0.96771939],[106400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450025253,[[106240.0,0.3608],[106230.0,0.692],[106220.0,0.752468],[106210.0,0.63761631],[106200.0,0.3000854]],[[106250.0,0.047056],[106260.0,1.547052],[106270.0,0.799447],[106280.0,0.86946265],[106300.0,0.361635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450052964,[[106440.0,0.3608],[106430.0,0.40786097],[106420.0,0.7154],[106410.0,0.1999924],[106400.0,0.35669574]],[[106450.0,0.046968],[106460.0,0.1530074],[106470.0,0.81514713],[106480.0,0.91642071],[106490.0,0.31540951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450072675,[[106500.0,0.3608],[106480.0,0.40916068],[106470.0,0.90351268],[106460.0,0.8466152]],[[106530.0,0.046932],[106540.0,1.01200122],[106550.0,0.39180484],[106560.0,1.29025662],[106570.0,0.33908172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450091595,[[106400.0,0.36090898],[106380.0,0.6783],[106370.0,1.2442434],[106360.0,0.75355568],[106350.0,0.9403922]],[[106410.0,0.046987],[106420.0,0.55991861],[106430.0,1.1824034],[106440.0,0.19910961],[106450.0,0.30399298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450148249,[[106260.0,0.3608],[106250.0,1.14450551],[106240.0,1.05000105],[106230.0,0.88152732],[106210.0,0.394233]],[[106280.0,0.094092],[106290.0,0.51293661],[106300.0,0.407834],[106310.0,0.35959092],[106320.0,0.19916261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450167861,[[106240.0,0.44670574],[106230.0,1.27736395],[106220.0,1.77915278],[106210.0,0.63431979],[106200.0,0.69406901]],[[106250.0,0.407856],[106260.0,1.907852],[106270.0,0.52668461],[106280.0,0.07820246],[106290.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450195379,[[106200.0,0.06574],[106180.0,0.61563311],[106160.0,1.014293],[106150.0,1.25421148],[106140.0,0.407901]],[[106210.0,1.116154],[106220.0,0.67217],[106230.0,0.38828599],[106240.0,0.61739689],[106250.0,0.54636701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450215283,[[106180.0,0.443887],[106170.0,0.80743661],[106160.0,0.094186],[106150.0,0.91278175],[106140.0,0.92110622]],[[106190.0,0.3608],[106200.0,0.407879],[106210.0,0.21106092],[106220.0,0.394749],[106230.0,2.586548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450270021,[[106360.0,0.33516536],[106350.0,0.43614882],[106340.0,0.6438827],[106330.0,0.90814135],[106320.0,1.56858736]],[[106370.0,0.407803],[106380.0,1.55571561],[106390.0,0.53838924],[106400.0,0.17081595],[106410.0,0.046988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450297145,[[106420.0,1.37108425],[106410.0,0.58653322],[106400.0,0.50802697],[106390.0,1.01334496],[106380.0,0.046997]],[[106430.0,7.2e-05],[106440.0,0.048143],[106450.0,1.432],[106460.0,0.454732],[106470.0,0.41857666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450315853,[[106480.0,0.54419081],[106470.0,0.90118336],[106460.0,0.6658],[106450.0,1.83642926],[106440.0,0.82789084]],[[106490.0,0.06172134],[106500.0,0.1],[106510.0,1.45135507],[106520.0,0.40774],[106530.0,0.49941997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450368691,[[106440.0,0.046971],[106430.0,1.12525158],[106420.0,1.13329172],[106330.0,2.79966009],[106310.0,0.54395946]],[[106470.0,0.046959],[106480.0,0.046957],[106490.0,1.17413997],[106500.0,1.076946],[106510.0,0.01303063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450396314,[[106510.0,6.627e-05],[106490.0,0.407748],[106480.0,0.56029097],[106470.0,0.38764868],[106460.0,0.7303]],[[106520.0,1.17801108],[106530.0,0.19947197],[106540.0,0.815611],[106550.0,0.3223],[106560.0,0.15253997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450419246,[[106530.0,0.92113833],[106520.0,0.15253997],[106510.0,0.350739],[106500.0,0.79893417],[106490.0,0.01854381]],[[106540.0,7.3e-06],[106550.0,0.046924],[106570.0,0.82793441],[106580.0,0.56166105],[106590.0,1.03816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450445861,[[106390.0,0.362285],[106380.0,0.3608],[106370.0,1.1023456],[106360.0,0.15253997],[106350.0,0.54858798]],[[106410.0,0.3608],[106420.0,0.801526],[106430.0,0.72316966],[106440.0,0.15253997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450503207,[[106370.0,0.047003],[106360.0,1.26027895],[106350.0,1.06433608],[106340.0,0.39361065],[106330.0,0.99589447]],[[106380.0,0.3281],[106390.0,0.7078],[106400.0,0.78277592],[106410.0,0.20093735],[106440.0,0.22858246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450523717,[[106300.0,0.36291004],[106290.0,0.39094447],[106270.0,0.94169331],[106260.0,2.17403102],[106250.0,0.56039297]],[[106310.0,1.21048897],[106320.0,0.87642075],[106330.0,0.460621],[106340.0,0.38254415],[106350.0,0.132268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450550529,[[106280.0,0.407843],[106270.0,1.47851614],[106260.0,0.59179097],[106250.0,0.54970131],[106240.0,0.90832776]],[[106290.0,0.00141228],[106300.0,0.047036],[106310.0,1.87191215],[106320.0,1.867193],[106330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450601867,[[106260.0,1.0642356],[106250.0,1.38572096],[106240.0,0.7892],[106230.0,0.047064],[106220.0,0.17100736]],[[106280.0,1.04221815],[106290.0,0.819638],[106300.0,1.547036],[106310.0,1.02003],[106320.0,0.29463888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450627678,[[106280.0,0.0094],[106260.0,0.85354463],[106250.0,1.21982703],[106240.0,0.9679973],[106230.0,1.04143241]],[[106290.0,1.59905797],[106300.0,0.462935],[106310.0,0.408062],[106320.0,0.19956597],[106330.0,0.08444253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450647991,[[106200.0,0.48278],[106190.0,0.822681],[106180.0,0.99606611],[106170.0,0.87345203],[106160.0,0.83393705]],[[106210.0,0.049074],[106230.0,0.24667397],[106240.0,0.37983976],[106250.0,1.069457],[106260.0,1.547052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450668692,[[106240.0,1.1209],[106230.0,1.31435466],[106220.0,0.382469],[106210.0,0.04848624],[106200.0,0.61791964]],[[106250.0,0.047058],[106270.0,0.86698547],[106280.0,1.22150524],[106290.0,0.36221207],[106310.0,0.047032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450726716,[[106210.0,0.97604068],[106200.0,1.3378733],[106190.0,0.44595388],[106180.0,1.54666244],[106170.0,1.33777299]],[[106240.0,0.04718367],[106250.0,0.00141265],[106270.0,1.73038663],[106280.0,0.5966843],[106300.0,0.047037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450745233,[[106150.0,0.001],[106140.0,0.91480502],[106130.0,1.01731452],[106120.0,0.7367],[106110.0,0.7432793]],[[106160.0,0.20225844],[106170.0,0.36089747],[106180.0,0.802578],[106190.0,0.735],[106200.0,0.20024144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450764949,[[106120.0,0.44832756],[106110.0,1.1755238],[106100.0,1.44028502],[106090.0,0.88976514],[106080.0,0.47766244]],[[106130.0,0.21562697],[106140.0,0.7842],[106150.0,0.47366887],[106160.0,2.34089327],[106170.0,0.047093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450792559,[[106110.0,0.6046063],[106100.0,0.1],[106090.0,1.138624],[106080.0,0.3274],[106070.0,0.78066773]],[[106120.0,0.20027644],[106130.0,1.8608],[106140.0,0.756014],[106150.0,1.44279491],[106160.0,0.20025844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450850910,[[106100.0,0.3608],[106090.0,0.804925],[106080.0,0.351931],[106070.0,0.4852304],[106060.0,0.04855403]],[[106110.0,1.547121],[106120.0,0.407914],[106130.0,1.30767444],[106140.0,0.3966011],[106150.0,0.3098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450880025,[[106070.0,0.407935],[106060.0,0.39306],[106050.0,2.1867534],[106040.0,0.66508193],[106030.0,0.047153]],[[106080.0,0.047131],[106100.0,0.51396244],[106110.0,0.75512393],[106120.0,2.10669645],[106130.0,0.374109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450899833,[[106050.0,0.425],[106040.0,0.6735],[106030.0,0.56111544],[106020.0,0.3157],[106000.0,0.92336244]],[[106060.0,0.04714],[106070.0,0.3608],[106080.0,0.407931],[106090.0,2.07688877],[106100.0,0.65656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450956987,[[106120.0,0.407912],[106110.0,0.87326244],[106100.0,0.71537726],[106080.0,0.20170632],[105140.0,3.70428452]],[[106140.0,0.06194819],[106150.0,0.72730082],[106160.0,2.06247332],[106170.0,1.065294],[106180.0,0.17379059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734450985821,[[106170.0,0.04718906],[106160.0,1.37627543],[106150.0,1.41646997],[106140.0,0.36673794],[106130.0,0.047108]],[[106180.0,0.407887],[106190.0,0.75375162],[106200.0,0.465478],[106210.0,0.21859541],[106220.0,0.6519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451007736,[[106130.0,0.56140962],[106120.0,1.04370862],[106110.0,1.13906091],[106100.0,0.59200264],[106090.0,0.047124]],[[106140.0,0.755747],[106150.0,0.86619336],[106160.0,0.366498],[106180.0,1.50056001],[106190.0,0.047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451064661,[[106390.0,0.05587778],[106380.0,0.44987834],[106370.0,0.407803],[106360.0,0.400104],[106350.0,0.46305491]],[[106400.0,0.1],[106410.0,0.3608],[106420.0,1.53117752],[106430.0,1.50141003],[106440.0,0.4965674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451093395,[[106390.0,0.0470625],[106380.0,0.75330681],[106370.0,1.37374382],[106360.0,1.17821532],[106350.0,0.57250394]],[[106400.0,0.046991],[106410.0,1.03908717],[106420.0,1.2682018],[106430.0,1.50197035],[106440.0,0.19955065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451117911,[[106400.0,0.43310814],[106390.0,0.50589043],[106380.0,0.89845996],[106370.0,0.9773874],[106360.0,0.19958265]],[[106410.0,0.046985],[106430.0,1.22785765],[106440.0,0.79113934],[106450.0,0.31756157],[106460.0,1.91176778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451146727,[[106390.0,0.407794],[106380.0,1.18743111],[106370.0,1.04209464],[106360.0,0.314403],[106350.0,0.14865669]],[[106400.0,0.04699],[106410.0,0.75853269],[106420.0,2.460565],[106430.0,0.01336661],[106440.0,0.14862169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451209971,[[106400.0,0.4165904],[106390.0,0.64922214],[106380.0,0.293498],[106370.0,0.046999],[106350.0,0.3445462]],[[106410.0,0.046985],[106420.0,0.01844512],[106430.0,1.059478],[106440.0,2.35604],[106450.0,0.04708627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451233288,[[106350.0,0.25361152],[106340.0,0.665114],[106330.0,0.65063476],[106320.0,0.047022],[106310.0,0.27459714]],[[106360.0,0.50954712],[106370.0,0.407803],[106380.0,0.69632142],[106390.0,0.646634],[106400.0,1.56548084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451263523,[[106240.0,1.212557],[106230.0,0.50960212],[106210.0,0.04707],[106200.0,0.271587],[106190.0,0.34877221]],[[106260.0,0.047056],[106270.0,0.55145028],[106280.0,0.407843],[106290.0,1.25343912],[106300.0,0.00148297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451284329,[[106280.0,0.302143],[106270.0,0.918347],[106260.0,0.96775932],[106250.0,0.60774026],[106240.0,0.68927568]],[[106290.0,0.40784],[106300.0,0.81210309],[106310.0,0.047031],[106320.0,1.11924115],[106330.0,0.047022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451342976,[[106220.0,0.407865],[106210.0,1.20115012],[106200.0,1.58789466],[106190.0,0.60815331],[106180.0,0.68123217]],[[106230.0,0.047065],[106250.0,0.59571583],[106260.0,1.907854],[106270.0,0.55846129],[106330.0,0.717568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451362191,[[106170.0,0.75270305],[106160.0,0.6175548],[106150.0,1.31207459],[106140.0,0.72856234],[106130.0,1.17999844]],[[106180.0,0.047087],[106190.0,0.51356197],[106200.0,0.454959],[106210.0,0.34756],[106220.0,0.31557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451382890,[[106170.0,1.35787204],[106160.0,0.556193],[106150.0,0.5813707],[106140.0,0.60776397],[106130.0,1.02974022]],[[106180.0,0.06205055],[106190.0,0.80574797],[106200.0,0.47539533],[106210.0,1.7587],[106220.0,0.394712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451410620,[[106150.0,0.52556865],[106140.0,0.91220193],[106130.0,0.7773873],[106120.0,0.42679009],[106110.0,0.38696197]],[[106160.0,0.407896],[106170.0,0.56065297],[106180.0,1.594177],[106190.0,0.56220409],[106200.0,0.77222429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451477082,[[106250.0,0.047056],[106240.0,0.46306066],[106230.0,0.39392566],[106220.0,0.40796729],[106210.0,0.347073]],[[106260.0,0.01851934],[106270.0,0.277048],[106280.0,0.51010466],[106290.0,0.70848],[106300.0,0.147035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451498603,[[106310.0,0.04713275],[106300.0,0.56057713],[106290.0,1.083338],[106280.0,0.19978513],[106260.0,0.04845939]],[[106320.0,0.36089492],[106330.0,0.047022],[106340.0,0.8111],[106350.0,0.19975913],[106360.0,0.39578034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451526517,[[106260.0,0.04846046],[106250.0,0.99526825],[106240.0,0.78129606],[106230.0,0.77819857],[106220.0,0.60631687]],[[106280.0,0.407844],[106290.0,0.71184513],[106300.0,0.0954855],[106310.0,1.68854],[106340.0,0.22648397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451581544,[[106200.0,0.1],[106180.0,0.047091],[106170.0,0.26587649],[106160.0,0.549],[106150.0,0.80766494]],[[106210.0,0.56062313],[106220.0,2.091574],[106230.0,0.24397],[106240.0,0.77291957],[106270.0,0.56461233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451615182,[[106080.0,0.19988113],[106070.0,0.5533],[106060.0,0.935584],[106050.0,0.1911],[106040.0,0.65798794]],[[106090.0,0.407932],[106100.0,0.3608],[106110.0,0.44300892],[106130.0,0.19986013],[106160.0,0.34871654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451634375,[[106260.0,0.64356864],[106250.0,0.3608],[106240.0,0.28161172],[106230.0,0.00141197],[106220.0,0.04707]],[[106270.0,0.00149408],[106280.0,0.047049],[106290.0,1.6828],[106300.0,1.09131164],[106310.0,0.582237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451688613,[[106440.0,0.19941975],[106430.0,0.03826375],[106420.0,0.84575094],[106410.0,1.14546714],[106400.0,0.92013288]],[[106450.0,0.36088366],[106460.0,0.58307],[106470.0,1.51907558],[106480.0,0.564141],[106490.0,0.31306161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451716831,[[106450.0,1.60494345],[106440.0,1.12689718],[106430.0,0.87336875],[106420.0,0.18144382],[106410.0,0.22159846]],[[106470.0,0.4304],[106480.0,0.5275],[106490.0,0.43553595],[106500.0,1.94698086],[106580.0,0.66532886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451737741,[[106520.0,0.04705967],[106510.0,0.19922467],[106500.0,0.5283],[106490.0,0.87581687],[106480.0,1.07872566]],[[106530.0,0.407737],[106540.0,0.407733],[106550.0,1.63656414],[106560.0,0.32125849],[106570.0,0.394322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451766284,[[106600.0,25.05571916],[106590.0,0.02237061],[106580.0,0.57728516],[106570.0,0.57732424],[106560.0,0.51287539]],[[106610.0,0.407702],[106620.0,0.3608],[106630.0,0.56229683],[106640.0,0.23361162],[106650.0,1.54697564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451818605,[[106660.0,0.38676272],[106650.0,0.44233436],[106640.0,1.03140485],[106630.0,0.96421627],[106620.0,1.28309322]],[[106670.0,0.93004946],[106680.0,0.3143056],[106690.0,1.893587],[106700.0,0.35189802],[106710.0,0.12027074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451840425,[[106590.0,0.00010701],[106580.0,0.5074548],[106570.0,0.392319],[106560.0,0.03770299],[106550.0,0.95101742]],[[106600.0,0.51145136],[106610.0,0.44397935],[106620.0,0.32720652],[106630.0,1.902186],[106640.0,0.34760741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451857934,[[106600.0,0.046906],[106590.0,1.1343802],[106580.0,0.046915],[106570.0,1.8417768],[106560.0,0.00140757]],[[106610.0,0.047544],[106620.0,7.392e-05],[106630.0,0.94809],[106640.0,0.46334201],[106650.0,0.47257325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451892269,[[106690.0,0.19869731],[106680.0,1.39914745],[106670.0,1.2872543],[106660.0,0.58742035],[106650.0,0.96167294]],[[106700.0,0.51059608],[106710.0,0.44319716],[106720.0,0.22387287],[106730.0,0.37837184],[106740.0,0.1531564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451949002,[[106740.0,0.046844],[106730.0,1.04823695],[106720.0,1.52540851],[106710.0,0.4520569],[106700.0,0.5624395]],[[106750.0,0.407645],[106760.0,0.87492233],[106770.0,0.046832],[106780.0,1.546827],[106790.0,0.04822953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734451980832,[[106790.0,0.59438757],[106780.0,1.7773144],[106770.0,1.05963038],[106760.0,0.6535557],[106750.0,0.09615718]],[[106800.0,0.1],[106810.0,0.46377619],[106820.0,0.7007],[106830.0,0.1586668],[106840.0,1.54820788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452001068,[[106800.0,24.21361599],[106790.0,0.43136294],[106780.0,1.04193863],[106770.0,1.45190198],[106760.0,1.01191262]],[[106810.0,0.50884514],[106820.0,0.46426953],[106830.0,2.0392728],[106840.0,0.00140488],[106850.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452031790,[[106820.0,1.40805421],[106810.0,1.56237589],[106800.0,25.25418208],[106790.0,0.04822755],[106780.0,0.76352774]],[[106830.0,0.046805],[106840.0,0.75701987],[106850.0,0.5087578],[106860.0,1.7229518],[106880.0,0.46784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452088035,[[106940.0,0.96625075],[106930.0,0.81206926],[106920.0,0.89315948],[106910.0,0.89039071],[106900.0,25.69660521]],[[106950.0,0.046753],[106960.0,0.22682984],[106970.0,1.9119065],[106980.0,0.97190502],[106990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452108154,[[106900.0,23.82549711],[106880.0,0.1583],[106870.0,0.407587],[106860.0,0.4619588],[106850.0,0.00140378]],[[106910.0,0.04677],[106920.0,1.3159636],[106930.0,0.1509],[106940.0,0.656157],[106960.0,1.58714507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452133267,[[106940.0,0.046757],[106930.0,0.6624079],[106920.0,0.3608],[106910.0,0.407568],[106900.0,22.68749873]],[[106950.0,0.046755],[106960.0,0.37986664],[106970.0,0.6702],[106980.0,0.70427495],[106990.0,0.046737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452181998,[[106910.0,0.33944851],[106900.0,0.8074229],[106890.0,0.3608],[106880.0,0.1992343],[106870.0,0.09527751]],[[106930.0,0.407562],[106940.0,0.3608],[106950.0,0.1978029],[106960.0,0.1173],[106980.0,0.267341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452201914,[[106920.0,0.02902868],[106910.0,2.5355],[106900.0,0.50908729],[106880.0,0.1978299],[106870.0,0.046786]],[[106930.0,0.5586109],[106940.0,1.9269573],[106950.0,0.34906967],[106960.0,0.98326018],[106970.0,0.21533841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452228333,[[106930.0,0.1909887],[106920.0,4.01654081],[106910.0,0.8366499],[106900.0,0.1679],[106890.0,0.04817827]],[[106940.0,0.06519829],[106950.0,0.1695],[106960.0,0.62428305],[106970.0,0.5585959],[106980.0,0.34544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452280074,[[106880.0,7.307e-05],[106870.0,0.40756051],[106860.0,0.40759],[106850.0,0.95976045],[106840.0,0.68982998]],[[106890.0,0.41621508],[106900.0,2.23883501],[106910.0,0.47269732],[106920.0,0.1510499],[106930.0,0.12991263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452304386,[[106770.0,3.80185586],[106760.0,0.3608],[106750.0,0.2503],[106740.0,0.47938271],[106720.0,0.4967299]],[[106780.0,0.046827],[106790.0,7.033e-05],[106800.0,0.60689866],[106810.0,0.77296035],[106820.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452323903,[[106720.0,0.407653],[106710.0,1.30929456],[106700.0,2.76456],[106690.0,0.41672841],[106680.0,0.093734]],[[106730.0,0.3459626],[106740.0,0.407647],[106750.0,1.0665919],[106760.0,0.13060471],[106770.0,0.17712652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452344525,[[106720.0,0.58025912],[106710.0,0.62633326],[106700.0,1.1793316],[106690.0,0.08701862],[106680.0,0.8220913]],[[106730.0,0.57778016],[106740.0,0.654145],[106750.0,0.47339309],[106760.0,0.4033499],[106770.0,0.28923912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452403850,[[106720.0,0.659652],[106710.0,1.72878553],[106700.0,0.3756553],[106690.0,0.43099485],[106680.0,0.98405429]],[[106730.0,0.046851],[106740.0,0.046848],[106750.0,0.046842],[106760.0,1.31049904],[106770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452423566,[[106670.0,8.632e-05],[106660.0,0.63479441],[106650.0,0.80782213],[106640.0,0.76230632],[106630.0,0.58268389]],[[106680.0,0.046872],[106690.0,2.58779712],[106700.0,0.675162],[106710.0,0.04686],[106750.0,0.63553177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452454382,[[106750.0,0.04684],[106740.0,0.36091661],[106730.0,0.93342377],[106720.0,0.46951204],[106710.0,1.09768771]],[[106770.0,0.80453504],[106780.0,0.8595],[106790.0,0.40902946],[106800.0,0.32260076],[106810.0,0.27011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452473398,[[106750.0,0.50095933],[106740.0,0.27411102],[106730.0,1.09155434],[106720.0,0.935151],[106710.0,0.45127438]],[[106760.0,0.407636],[106770.0,2.40699201],[106780.0,0.24531904],[106790.0,0.55930529],[106800.0,0.61979799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452531639,[[106620.0,0.69369669],[106610.0,2.01845846],[106600.0,0.95667106],[106590.0,1.3646037],[106580.0,0.27623099]],[[106630.0,0.046893],[106640.0,0.407689],[106650.0,0.55956664],[106660.0,0.7839],[106670.0,0.60748465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452558435,[[106630.0,0.3333573],[106620.0,1.03032908],[106610.0,0.8477631],[106600.0,1.46899651],[106590.0,0.64406367]],[[106640.0,2.254051],[106650.0,0.49799686],[106660.0,0.834383],[106670.0,0.24225795],[106680.0,0.28764395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452577882,[[106640.0,0.27727239],[106630.0,1.21578107],[106620.0,1.1480581],[106610.0,0.48908201],[106600.0,0.64277406]],[[106650.0,1.546884],[106660.0,0.50896561],[106670.0,0.48936993],[106680.0,0.97667741],[106690.0,0.50614377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452632626,[[106700.0,1.12989802],[106690.0,0.046863],[106680.0,1.02305661],[106670.0,0.87856032],[106660.0,0.49587106]],[[106720.0,1.56587849],[106730.0,0.42072863],[106740.0,1.23649261],[106750.0,0.4913338],[106760.0,0.25107541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452665945,[[106670.0,0.96416363],[106660.0,0.99107471],[106650.0,1.19863971],[106640.0,0.54995348],[106630.0,1.59395037]],[[106680.0,0.13122535],[106690.0,2.26201566],[106700.0,0.8686367],[106710.0,0.59168561],[106720.0,0.58976082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452685555,[[106670.0,0.65260089],[106660.0,0.83574127],[106650.0,0.6094],[106640.0,0.552488],[106630.0,0.43956994]],[[106680.0,0.046871],[106690.0,0.49190412],[106700.0,2.8619129],[106710.0,0.62627545],[106720.0,0.1687087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452717680,[[106640.0,0.72307078],[106630.0,0.67580477],[106620.0,0.29386495],[106610.0,0.046899],[106600.0,0.17488165]],[[106650.0,0.046887],[106660.0,0.42615496],[106670.0,0.45596387],[106680.0,0.52030035],[106690.0,0.90529937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452778615,[[106630.0,0.29940061],[106620.0,0.53430744],[106610.0,0.87837636],[106600.0,0.17340786],[106590.0,0.01993218]],[[106640.0,0.04698347],[106650.0,0.3608],[106660.0,0.1307576],[106670.0,1.46736048],[106680.0,1.69851496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452801430,[[106610.0,0.48752735],[106600.0,0.3608],[106590.0,0.517207],[106580.0,0.05709784],[106570.0,0.2382]],[[106630.0,0.13109712],[106640.0,1.20803867],[106650.0,1.02022074],[106660.0,0.5558424],[106680.0,0.64951471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452831659,[[106620.0,0.83431199],[106610.0,0.83530416],[106600.0,0.38162181],[106580.0,0.421392]],[[106660.0,0.26215334],[106670.0,0.56277364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452887010,[[106680.0,0.660568],[106670.0,0.96990252],[106660.0,0.06694052],[106650.0,0.05566059],[106640.0,0.47244252]],[[106700.0,0.49123797],[106710.0,0.76222616],[106720.0,0.56701496],[106730.0,0.46852077],[106740.0,0.21634092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452914321,[[106610.0,0.02],[106600.0,0.12116597],[106590.0,0.13119278],[106580.0,0.6076],[106570.0,0.407717]],[[106620.0,1.22467978],[106630.0,0.753933],[106640.0,0.13058425],[106650.0,0.30876161],[106660.0,0.38438347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452935028,[[106590.0,0.73089178],[106580.0,0.8488],[106570.0,0.04832642],[106560.0,0.13120278],[106550.0,0.046927]],[[106600.0,0.046906],[106620.0,0.60354113],[106630.0,2.60425808],[106640.0,0.45247905],[106650.0,0.08428278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734452959754,[[106600.0,0.49198878],[106590.0,1.46383769],[106580.0,0.88159537],[106570.0,1.03171655],[106520.0,1.36970323]],[[106610.0,0.046902],[106630.0,0.93399],[106640.0,0.68352915],[106650.0,1.78012691],[106690.0,0.88863243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453023382,[[106520.0,1.00160706],[106510.0,1.23714553],[106500.0,0.84740626],[106460.0,1.34885039],[106450.0,0.5833]],[[106530.0,0.046937],[106540.0,0.046933],[106550.0,0.632228],[106560.0,0.51996538],[106570.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453043400,[[106500.0,0.49010868],[106490.0,0.63216241],[106480.0,0.687512],[106470.0,0.58976417],[106460.0,1.19573111]],[[106510.0,0.046946],[106520.0,0.3608],[106530.0,0.43233621],[106540.0,2.41403913],[106550.0,0.50586141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453064311,[[106520.0,0.275941],[106510.0,0.89178278],[106500.0,0.63897678],[106490.0,0.06743409],[106480.0,1.52439242]],[[106530.0,0.046937],[106540.0,0.407733],[106550.0,0.93921078],[106560.0,1.86116135],[106570.0,0.23932996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453093135,[[106400.0,0.17069475],[106390.0,0.275998],[106380.0,0.17969472],[106370.0,1.23080254],[106360.0,0.37979751]],[[106410.0,0.3628],[106420.0,2.16478279],[106440.0,0.15299215],[106450.0,0.23430969],[106460.0,2.6770193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453148275,[[106410.0,0.046988],[106400.0,0.32191877],[106390.0,0.90720082],[106380.0,0.51083794],[106340.0,1.05140008]],[[106420.0,0.407789],[106430.0,0.39020539],[106440.0,2.39722],[106450.0,0.29962967],[106460.0,2.60052298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453177806,[[106530.0,0.00149542],[106510.0,0.13122778],[106500.0,0.5704],[106490.0,0.42757284],[106480.0,0.474158]],[[106540.0,0.49201578],[106550.0,2.29682001],[106560.0,0.39633478],[106570.0,0.59006996],[106580.0,0.18879795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453198212,[[106490.0,0.53463305],[106480.0,0.407759],[106470.0,0.76948375],[106460.0,0.00140884],[106440.0,0.27615711]],[[106500.0,0.00010866],[106510.0,0.407746],[106520.0,0.5707],[106530.0,0.820757],[106540.0,0.19433661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453254855,[[106540.0,0.0014075],[106530.0,0.046936],[106520.0,0.33590718],[106510.0,0.36220823],[106500.0,0.638647]],[[106550.0,0.996028],[106560.0,0.272324],[106570.0,1.67474619],[106580.0,0.393395],[106590.0,0.40782693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453285685,[[106530.0,0.17515243],[106520.0,0.046941],[106510.0,1.083848],[106500.0,1.67826909],[106490.0,0.89831051]],[[106540.0,0.3608],[106550.0,2.08782001],[106560.0,0.4447],[106570.0,0.04832838],[106580.0,0.73496715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453308317,[[106550.0,0.13146693],[106540.0,1.07935975],[106530.0,1.46528518],[106520.0,1.03782945],[106500.0,0.07508]],[[106560.0,0.407727],[106570.0,0.5973],[106580.0,0.15054946],[106590.0,2.02491026],[106600.0,0.146908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453366841,[[106680.0,0.51495387],[106670.0,0.407675],[106660.0,0.093752],[106650.0,0.08463874],[106640.0,0.8396294]],[[106690.0,0.4453],[106700.0,0.362963],[106710.0,0.38005293],[106720.0,2.07651918],[106730.0,0.271529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453395167,[[106730.0,0.14017233],[106720.0,0.6584824],[106710.0,0.56248301],[106700.0,0.00140572],[106690.0,0.97296248]],[[106740.0,0.840447],[106750.0,0.38098085],[106760.0,0.11667204],[106770.0,1.63249394],[106800.0,0.78340484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453419288,[[106720.0,0.05563234],[106710.0,0.49219793],[106700.0,1.71593903],[106690.0,0.65306104],[106680.0,0.88943703]],[[106730.0,0.488451],[106740.0,0.36220582],[106750.0,0.55780161],[106760.0,1.66012322],[106770.0,0.95678017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453449020,[[106850.0,0.49213593],[106840.0,0.6225196],[106830.0,0.13134193],[106820.0,0.28974616],[106810.0,0.48773071]],[[106860.0,0.04687272],[106870.0,0.23771718],[106880.0,0.662372],[106890.0,0.71132093],[106900.0,1.71212522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453501964,[[106840.0,0.62366824],[106830.0,1.86974504],[106820.0,0.96126867],[106810.0,0.73745124],[106800.0,0.1501529]],[[106850.0,0.407596],[106860.0,0.832393],[106870.0,0.39561893],[106880.0,1.60747354],[106890.0,0.33680222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453523487,[[106810.0,0.69196509],[106800.0,1.0907689],[106790.0,0.94612747],[106780.0,0.54477276],[106770.0,0.6850266]],[[106820.0,0.046807],[106830.0,1.16723213],[106840.0,1.97462421],[106850.0,6.87e-05],[106860.0,0.13273438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453552004,[[106870.0,0.49212293],[106860.0,0.91242593],[106850.0,0.254391],[106840.0,0.39384288],[106830.0,0.08452848]],[[106880.0,1.5],[106890.0,0.04726376],[106900.0,0.11879539],[106910.0,1.20801433],[106920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453575008,[[106890.0,1.00325386],[106880.0,0.76916272],[106870.0,0.75007841],[106860.0,0.046784],[106850.0,1.51776961]],[[106900.0,0.1],[106910.0,0.00140387],[106920.0,0.0654161],[106930.0,0.66647038],[106940.0,0.76416655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453636752,[[106850.0,0.49213193],[106840.0,0.407596],[106830.0,0.6337589],[106820.0,0.22080895],[106810.0,0.40117136]],[[106860.0,0.00011622],[106870.0,0.06577161],[106880.0,0.8068897],[106890.0,1.013654],[106900.0,0.08453993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453659468,[[106880.0,0.13131693],[106870.0,0.99901684],[106860.0,0.50602061],[106850.0,0.046789],[106840.0,0.00140385]],[[106890.0,0.407574],[106900.0,2.29341216],[106910.0,0.40316088],[106920.0,0.47735876],[106930.0,0.11150829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453682095,[[106890.0,0.13131193],[106880.0,0.79245892],[106870.0,1.29424424],[106860.0,0.8350754],[106850.0,0.54983274]],[[106910.0,0.84310337],[106920.0,2.12919007],[106930.0,0.21493015],[106940.0,0.5055568],[106950.0,0.47796746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453712907,[[106850.0,0.00012101],[106840.0,0.0173388],[106830.0,0.466099],[106820.0,0.66143159],[106810.0,0.53895393]],[[106860.0,0.69812693],[106870.0,0.407583],[106880.0,0.52026697],[106890.0,0.2028975],[106900.0,0.64318365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453771142,[[106790.0,0.046817],[106780.0,0.49216193],[106770.0,0.64260024],[106760.0,0.46049827],[106750.0,0.34584]],[[106800.0,0.407615],[106810.0,1.94645994],[106820.0,0.54899142],[106830.0,0.52716033],[106840.0,0.22771716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453792561,[[106770.0,0.49220282],[106760.0,1.12274197],[106750.0,1.36492474],[106740.0,0.73619394],[106730.0,0.42145415]],[[106780.0,0.046824],[106790.0,0.407619],[106800.0,0.89359684],[106810.0,1.744509],[106820.0,0.36440881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453819273,[[106700.0,0.08413412],[106690.0,0.19550586],[106680.0,0.244864],[106670.0,0.53907493],[106660.0,0.193]],[[106710.0,0.70169293],[106720.0,2.32437496],[106730.0,0.439655],[106740.0,0.29881036],[106750.0,0.14090514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453878115,[[106700.0,0.13139693],[106690.0,1.00249516],[106680.0,0.53906493],[106670.0,0.01834408],[106660.0,0.61034357]],[[106710.0,0.1957],[106720.0,0.458249],[106730.0,0.48093422],[106740.0,0.65054708],[106750.0,0.53378314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453910930,[[106680.0,0.046865],[106670.0,0.90660793],[106660.0,0.4090782],[106650.0,0.13141693],[106620.0,0.55780299]],[[106690.0,0.046864],[106700.0,2.2044544],[106710.0,0.59873615],[106720.0,0.407649],[106730.0,0.18624994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453930651,[[106640.0,0.046883],[106630.0,0.7934604],[106620.0,0.68752893],[106610.0,0.04830378],[106600.0,0.46500578]],[[106650.0,0.13142293],[106660.0,0.407675],[106670.0,0.83316873],[106680.0,0.34301712],[106690.0,0.08504915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734453992493,[[106710.0,0.046853],[106700.0,0.13139793],[106690.0,0.468172],[106680.0,0.69840293],[106670.0,0.39199518]],[[106720.0,2.05900619],[106730.0,0.56590453],[106740.0,0.06064957],[106750.0,0.13137793],[106760.0,0.611353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454024711,[[106770.0,0.57670686],[106760.0,0.42051791],[106750.0,0.465165],[106740.0,0.02016912],[106730.0,0.046842]],[[106780.0,7.35e-05],[106790.0,0.3608],[106800.0,1.19285496],[106810.0,0.05945519],[106820.0,2.11805744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454046129,[[106850.0,0.49225235],[106840.0,0.41975448],[106830.0,0.54073393],[106820.0,0.17470403],[106800.0,0.046812]],[[106860.0,0.1807],[106870.0,0.76748822],[106880.0,1.87308392],[106890.0,0.28957036],[106900.0,0.45333219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454068746,[[106890.0,0.046774],[106880.0,0.50342032],[106870.0,0.454358],[106860.0,0.42293993],[106850.0,0.1832277]],[[106900.0,1.01427],[106910.0,0.4926025],[106920.0,0.44925955],[106930.0,0.046758],[106940.0,1.91919663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454136591,[[106870.0,0.046783],[106860.0,0.14165842],[106850.0,0.656188],[106840.0,0.407593],[106830.0,0.52486743]],[[106880.0,0.407579],[106890.0,0.59589957],[106900.0,0.31967],[106910.0,0.04817081],[106920.0,0.51431937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454155310,[[106860.0,0.13076788],[106850.0,0.046792],[106840.0,1.44585489],[106830.0,1.06832159],[106810.0,0.84303949]],[[106870.0,0.44690409],[106880.0,0.42619126],[106890.0,0.29984951],[106900.0,0.16514424],[106910.0,0.34684381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454186327,[[106880.0,9.036e-05],[106870.0,0.0573033],[106860.0,0.57285036],[106850.0,1.06218415],[106840.0,1.38642051]],[[106890.0,1.90766863],[106900.0,0.8569416],[106910.0,0.43571403],[106920.0,0.25119553],[106930.0,0.54268237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454207641,[[106840.0,0.38740204],[106830.0,0.54633578],[106820.0,0.66207703],[106810.0,1.79362534],[106800.0,0.92127188]],[[106850.0,0.65717288],[106860.0,1.90870801],[106870.0,0.13775212],[106880.0,0.04678],[106890.0,0.21447099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454263757,[[106880.0,0.046779],[106870.0,0.19596388],[106860.0,0.98162024],[106850.0,0.995498],[106840.0,1.21123025]],[[106890.0,0.15513452],[106900.0,2.13370904],[106910.0,0.92072736],[106920.0,0.15839433],[106930.0,0.13934554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454291777,[[106840.0,0.046796],[106830.0,0.09398733],[106820.0,0.116402],[106810.0,0.85975117],[106800.0,1.00038846]],[[106850.0,0.470492],[106860.0,0.48890703],[106870.0,1.71865006],[106880.0,0.08390396],[106890.0,0.56044735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454314383,[[106880.0,0.49155988],[106870.0,0.407582],[106860.0,0.61941866],[106850.0,1.85589086],[106840.0,0.04685545]],[[106890.0,0.06299867],[106900.0,0.507571],[106910.0,0.44478088],[106920.0,0.19591452],[106930.0,0.22559903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454348127,[[106940.0,0.49153288],[106930.0,0.407556],[106920.0,0.2644337],[106910.0,0.11226785],[106900.0,0.40761739]],[[106950.0,0.1234],[106960.0,0.17673803],[106970.0,0.40754],[106980.0,0.50072254],[106990.0,1.79861993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454405754,[[106900.0,6.598e-05],[106890.0,0.04817619],[106880.0,0.64783699],[106870.0,0.91529252],[106860.0,1.54110612]],[[106910.0,0.55494588],[106920.0,0.55174188],[106930.0,1.656218],[106940.0,0.13050744],[106950.0,0.20130025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454427969,[[106880.0,0.48809052],[106870.0,1.04953824],[106860.0,1.29926516],[106850.0,0.40899376],[106840.0,0.046792]],[[106890.0,0.473874],[106900.0,0.570438],[106910.0,0.47764781],[106920.0,0.13074488],[106930.0,0.19719375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454454388,[[106860.0,0.53185475],[106850.0,0.55390352],[106840.0,0.96843451],[106830.0,1.71415477],[106820.0,0.36368252]],[[106870.0,0.046783],[106880.0,0.43198328],[106890.0,0.63319939],[106900.0,0.1609139],[106910.0,0.50410535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454508645,[[106800.0,0.1],[106790.0,0.106415],[106780.0,0.0585],[106770.0,0.59732988],[106760.0,0.40903389]],[[106810.0,0.57532109],[106820.0,0.71414117],[106830.0,0.33633385],[106840.0,0.21481033],[106850.0,0.54157156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454529055,[[106760.0,0.83391455],[106750.0,0.407636],[106740.0,0.2883978],[106730.0,0.61371114],[106720.0,0.2662648]],[[106770.0,6.06e-06],[106790.0,0.01861302],[106800.0,0.407616],[106810.0,0.584312],[106830.0,0.47633221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454560271,[[106890.0,0.2251329],[106880.0,0.407579],[106870.0,0.63396],[106860.0,0.00147726],[106850.0,0.01851202]],[[106900.0,0.36088442],[106910.0,0.49129821],[106920.0,1.69042304],[106930.0,0.36651379],[106940.0,0.29859575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454623823,[[106900.0,0.046768],[106890.0,0.467674],[106880.0,0.46658233],[106870.0,0.13081178],[106760.0,0.734269]],[[106910.0,0.4914997],[106920.0,0.42798502],[106930.0,0.160759],[106940.0,1.60676879],[106950.0,0.5797896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454655029,[[106820.0,8.792e-05],[106810.0,0.06429317],[106790.0,0.1775647],[106780.0,0.56562],[106580.0,1.16796297]],[[106830.0,0.50758069],[106840.0,0.552197],[106850.0,1.61297066],[106860.0,0.24231315],[106870.0,0.4853371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454680650,[[106820.0,0.04689092],[106810.0,1.12805985],[106800.0,1.027151],[106790.0,1.07096407],[106760.0,1.06909935]],[[106830.0,0.4076],[106840.0,0.454598],[106850.0,1.748564],[106860.0,0.1308329],[106870.0,0.59633802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454704469,[[106820.0,0.01627144],[106810.0,0.47557027],[106800.0,0.5404906],[106790.0,1.01066017],[106780.0,0.9642195]],[[106830.0,0.4076],[106840.0,0.5385317],[106850.0,1.74938865],[106860.0,0.25888561],[106870.0,0.53163057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454776609,[[106920.0,0.50548621],[106910.0,0.44075248],[106900.0,0.098766],[106890.0,0.70122624],[106880.0,0.99288659]],[[106930.0,0.0516],[106940.0,0.52705448],[106950.0,0.407548],[106960.0,0.19229914],[106970.0,0.08395934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454806139,[[106960.0,0.046742],[106950.0,0.50352352],[106940.0,0.407549],[106930.0,0.046755],[106920.0,0.4290147]],[[106970.0,0.046742],[106980.0,0.407536],[106990.0,0.78441749],[107000.0,0.63117457],[107010.0,1.75213741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454837151,[[106930.0,0.04679793],[106920.0,0.046758],[106910.0,0.0839347],[106900.0,1.00234893],[106890.0,1.9155776]],[[106940.0,0.49331336],[106950.0,0.4914827],[106960.0,0.24334834],[106970.0,1.61369535],[106980.0,0.20485745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454861774,[[106960.0,0.046744],[106950.0,0.4914827],[106940.0,1.62921168],[106930.0,0.61366203],[106920.0,0.0839347]],[[106970.0,0.06731363],[106980.0,0.4601],[106990.0,0.50332794],[107000.0,0.68745979],[107010.0,0.54088269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454911404,[[106780.0,0.407622],[106770.0,0.64873935],[106760.0,0.095327],[106750.0,0.046835],[106710.0,0.01865143]],[[106790.0,0.01864158],[106800.0,0.40901938],[106810.0,0.3608],[106820.0,0.28619433],[106830.0,1.84708497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454942331,[[106750.0,0.15453024],[106740.0,0.4115],[106730.0,0.58073317],[106720.0,0.35581495],[106710.0,0.19354314]],[[106760.0,0.046831],[106770.0,0.3608],[106780.0,0.77606913],[106790.0,0.24956937],[106800.0,0.69118193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734454965550,[[106770.0,0.33493303],[106760.0,0.09313486],[106750.0,0.4095],[106740.0,1.42193926],[106730.0,0.48761865]],[[106780.0,0.49173572],[106790.0,0.0487],[106800.0,0.81076056],[106810.0,0.09500959],[106820.0,0.25621352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455028680,[[106680.0,0.1027],[106670.0,0.06708601],[106660.0,0.046873],[106650.0,0.49179172],[106640.0,0.4090883]],[[106690.0,0.49177572],[106700.0,0.60891003],[106710.0,0.44716418],[106720.0,0.16901189],[106730.0,0.441967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455062717,[[106730.0,0.046844],[106720.0,0.13351372],[106710.0,0.53861272],[106700.0,0.707657],[106690.0,0.67550803]],[[106740.0,0.2332875],[106750.0,0.42872396],[106760.0,0.97120675],[106770.0,0.29899852],[106780.0,1.77089841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455095337,[[106730.0,0.15057362],[106720.0,0.407649],[106710.0,0.49176372],[106700.0,0.14860569],[106690.0,0.56980323]],[[106740.0,0.17737899],[106750.0,0.37999478],[106760.0,2.29330975],[106770.0,0.21651267],[106800.0,0.53025036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455129869,[[106740.0,0.09084],[106730.0,0.53235672],[106720.0,0.4705191],[106710.0,0.17437214],[106680.0,0.765303]],[[106750.0,0.03997175],[106760.0,0.60366862],[106770.0,0.71667806],[106780.0,0.046825],[106790.0,0.19746687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455189006,[[106760.0,0.06037756],[106750.0,0.53674872],[106740.0,0.88893618],[106730.0,0.71498327],[106720.0,0.84521059]],[[106770.0,0.451027],[106780.0,0.4063],[106790.0,0.17373172],[106800.0,0.13100146],[106810.0,0.40731075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455210524,[[106760.0,0.45127073],[106750.0,0.57738799],[106740.0,1.03722759],[106730.0,0.98156572],[105390.0,5.004177]],[[106770.0,0.046827],[106780.0,0.49173872],[106790.0,1.996719],[106800.0,0.17430967],[106810.0,0.11637071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455239735,[[106790.0,0.14352629],[106780.0,0.407619],[106770.0,0.53473972],[106760.0,0.13613177],[106740.0,0.39089317]],[[106800.0,0.00012098],[106810.0,0.45321],[106820.0,1.9712767],[106830.0,0.19050324],[106840.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455308590,[[106940.0,0.06603211],[106930.0,0.08391174],[106920.0,0.43063263],[106910.0,0.60463433],[106900.0,0.94582441]],[[106950.0,0.49144595],[106960.0,0.49145574],[106970.0,0.53596621],[106980.0,0.11775561],[106990.0,0.24089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455333109,[[106960.0,0.17475574],[106950.0,0.51515962],[106940.0,0.454298],[106930.0,1.10980041],[106920.0,0.6938952]],[[106970.0,7.068e-05],[106980.0,0.542875],[106990.0,0.50518316],[107000.0,0.23063974],[107010.0,0.61459904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455364536,[[106960.0,0.49152927],[106950.0,0.96355237],[106940.0,1.27318262],[106930.0,0.61126543],[106920.0,0.41067841]],[[106970.0,7.068e-05],[106980.0,0.450936],[106990.0,0.54926547],[107000.0,0.34397177],[107010.0,2.11460004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455388853,[[106990.0,0.06205374],[106980.0,0.13064674],[106970.0,0.49517],[106960.0,0.4441755],[106950.0,0.50301814]],[[107000.0,0.590726],[107010.0,0.407524],[107020.0,0.21825264],[107030.0,0.11819224],[107040.0,1.69804527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455453580,[[106860.0,0.407586],[106850.0,0.12501174],[106840.0,0.407593],[106830.0,0.13217111],[106820.0,0.076]],[[106880.0,0.407581],[106890.0,0.56799078],[106900.0,0.16916495],[106910.0,0.65473494],[106920.0,0.26936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455475306,[[106850.0,0.22203702],[106840.0,0.3243545],[106830.0,0.99683492],[106820.0,0.79634182],[106810.0,0.49133845]],[[106860.0,0.407589],[106870.0,0.444683],[106880.0,1.78492679],[106890.0,0.61210104],[106900.0,0.19582551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455499615,[[106770.0,0.085325],[106760.0,0.86753382],[106750.0,1.3928155],[106740.0,0.72271211],[106730.0,0.65670696]],[[106790.0,0.40772649],[106800.0,1.98518733],[106810.0,0.698062],[106820.0,0.0386],[106830.0,0.32670959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455530040,[[106760.0,0.72479161],[106750.0,0.00188478],[106740.0,0.407639],[106730.0,0.3608],[106720.0,0.49137945]],[[106770.0,0.046827],[106780.0,0.046822],[106790.0,0.87626325],[106800.0,2.52710228],[106810.0,0.12774722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455586987,[[106780.0,0.046822],[106770.0,0.81574895],[106760.0,0.93818945],[106750.0,1.12963815],[106740.0,1.03981557]],[[106790.0,0.04833263],[106800.0,0.483114],[106810.0,0.63201203],[106820.0,2.00454056],[106830.0,0.26964191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455619805,[[106760.0,0.4990379],[106750.0,0.5693915],[106740.0,1.42926444],[106730.0,0.54688612],[106720.0,0.55339403]],[[106770.0,0.084927],[106780.0,0.447423],[106790.0,0.57577205],[106800.0,0.17769827],[106810.0,1.69503977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455640909,[[106810.0,0.53316161],[106800.0,0.59617438],[106790.0,0.53816145],[106780.0,0.50011474],[106770.0,1.21008099]],[[106830.0,0.038],[106840.0,0.448598],[106850.0,0.445893],[106860.0,0.43323556],[106870.0,0.29740086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455704175,[[106840.0,0.42735449],[106830.0,1.58276564],[106820.0,0.77696796],[106800.0,0.29890635],[106790.0,0.4695683]],[[106850.0,0.04686046],[106860.0,1.91699001],[106870.0,0.56784191],[106880.0,0.41232756],[106890.0,0.27997812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455735704,[[106870.0,8.853e-05],[106860.0,0.06445072],[106850.0,0.6450905],[106840.0,0.40899661],[106830.0,0.392239]],[[106880.0,0.407579],[106890.0,0.407576],[106900.0,0.33439265],[106910.0,0.03580361],[106920.0,1.99417978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455760720,[[106840.0,7.066e-05],[106830.0,0.8334797],[106820.0,0.27510523],[106810.0,1.58170731],[106800.0,1.52273737]],[[106850.0,0.85235219],[106860.0,0.16534719],[106870.0,0.12937],[106880.0,0.25479289],[106890.0,0.4038613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455817555,[[106780.0,0.27703488],[106770.0,0.52325201],[106760.0,0.528257],[106750.0,0.81688431],[106740.0,1.24887626]],[[106790.0,0.441518],[106800.0,0.407614],[106810.0,1.68694496],[106820.0,0.15468558],[106830.0,0.23006765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455849473,[[106760.0,0.57494808],[106750.0,1.49435612],[106740.0,0.76743505],[106730.0,0.44304621],[106720.0,0.53783759]],[[106770.0,0.082727],[106780.0,0.3954],[106790.0,0.46124813],[106800.0,0.1539303],[106810.0,0.26528149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455871682,[[106790.0,0.443911],[106780.0,0.88057092],[106770.0,0.53620199],[106760.0,1.44520512],[106750.0,0.60986296]],[[106800.0,0.046809],[106810.0,0.04828246],[106820.0,0.55843609],[106830.0,0.42664548],[106840.0,0.05676148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455903104,[[106850.0,0.4917304],[106840.0,0.47096966],[106830.0,0.179126],[106820.0,0.49128099],[106810.0,0.78650832]],[[106860.0,0.046783],[106870.0,0.409066],[106880.0,2.35925464],[106890.0,0.1650732],[106900.0,0.16642236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455966831,[[106920.0,0.081956],[106910.0,0.4917683],[106900.0,1.02970388],[106890.0,1.03188906],[106880.0,0.77773936]],[[106930.0,0.116152],[106940.0,0.407549],[106950.0,0.5928947],[106960.0,0.2161968],[106970.0,0.13989446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734455993450,[[106960.0,0.046739],[106950.0,0.13087809],[106940.0,0.407548],[106930.0,0.97119045],[106920.0,0.71379205]],[[106970.0,0.518538],[106980.0,0.42716283],[106990.0,2.21885869],[107000.0,0.23995972],[107010.0,0.44916027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456023855,[[107060.0,0.0357],[107050.0,0.49175053],[107040.0,0.407504],[107030.0,0.069507],[107010.0,0.13085009]],[[107080.0,0.08469277],[107090.0,0.54788586],[107100.0,0.71099292],[107110.0,0.29860449],[107130.0,0.16795166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456046606,[[107090.0,0.55819986],[107080.0,0.407486],[107070.0,0.52239809],[107060.0,0.08469621],[107050.0,0.074704]],[[107100.0,0.1],[107110.0,0.00140087],[107120.0,0.082972],[107130.0,1.99694645],[107140.0,0.68629829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456094533,[[107150.0,0.046653],[107140.0,0.3954],[107130.0,0.4336458],[107120.0,0.56204856],[107110.0,0.01355939]],[[107170.0,0.60322244],[107180.0,0.36087486],[107190.0,0.09560946],[107200.0,0.51626944],[107210.0,0.046631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456122544,[[107120.0,0.53254844],[107110.0,0.44168892],[107100.0,0.38051175],[107090.0,0.36610496],[107080.0,0.30802324]],[[107130.0,0.00010845],[107150.0,0.40886167],[107160.0,1.9324],[107170.0,0.20752644],[107180.0,0.50233076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456144444,[[107270.0,0.53248344],[107260.0,0.37127624],[107250.0,0.046614],[107240.0,0.58907212],[107230.0,0.046624]],[[107280.0,9.529e-05],[107290.0,0.046601],[107300.0,0.4621988],[107310.0,0.4175138],[107320.0,0.19327444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456171778,[[107350.0,0.53244844],[107340.0,0.407377],[107330.0,0.04450898],[107320.0,0.24395744],[107310.0,0.36420908]],[[107360.0,0.0824282],[107370.0,0.3608],[107380.0,0.441861],[107390.0,0.21242994],[107410.0,0.21241651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456222713,[[107220.0,0.11382941],[107210.0,0.0371],[107200.0,0.7640701],[107190.0,0.36219904],[107180.0,0.046646]],[[107230.0,0.3608],[107240.0,0.407423],[107260.0,0.083814],[107270.0,1.57679905],[107280.0,0.046605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456243832,[[107200.0,0.185739],[107190.0,0.80383237],[107180.0,1.07641439],[107170.0,0.0463368],[107160.0,0.50780787]],[[107210.0,0.3608],[107220.0,0.3608],[107230.0,0.125527],[107240.0,0.17673035],[107250.0,0.046619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456272247,[[107280.0,0.37780085],[107270.0,0.12996525],[107260.0,1.03555309],[107250.0,1.29382919],[107240.0,0.98727021]],[[107290.0,0.36219865],[107300.0,0.407398],[107310.0,0.25932679],[107320.0,1.60541593],[107340.0,0.62068228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456330081,[[107230.0,0.086723],[107220.0,0.54904089],[107210.0,0.81945612],[107200.0,0.29039045],[107180.0,0.43237631]],[[107250.0,0.407417],[107260.0,0.449413],[107270.0,1.77495787],[107280.0,0.046606],[107290.0,0.08458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456361807,[[107350.0,0.00010822],[107340.0,0.42626313],[107330.0,0.00139742],[107320.0,0.91640198],[107310.0,0.089588]],[[107360.0,0.407369],[107370.0,2.07643899],[107380.0,0.15618531],[107390.0,0.12974762],[107400.0,0.35631907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456384315,[[107390.0,0.38741769],[107380.0,0.450761],[107370.0,0.19880616],[107360.0,0.17277812],[107350.0,0.36238895]],[[107400.0,0.1],[107410.0,0.08319062],[107420.0,0.5814014],[107430.0,0.54654811],[107440.0,0.17174005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456438765,[[107490.0,0.30277964],[107480.0,0.455517],[107470.0,0.42269968],[107460.0,0.43028799],[107450.0,0.45861864]],[[107500.0,0.10011679],[107510.0,0.407307],[107520.0,0.48942474],[107530.0,0.09439374],[107540.0,0.40906693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456466168,[[107530.0,0.13270194],[107520.0,0.4073],[107510.0,0.7964393],[107500.0,0.0431],[107490.0,0.41859778]],[[107550.0,0.40736144],[107560.0,0.60546493],[107570.0,1.7944311],[107580.0,0.43496028],[107610.0,0.5184473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456486582,[[107500.0,0.34223683],[107490.0,0.51370131],[107480.0,1.01347693],[107470.0,1.52025636],[107460.0,0.77636716]],[[107510.0,0.541204],[107520.0,0.49038432],[107530.0,1.546976],[107540.0,0.046493],[107550.0,0.62090282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456520408,[[107510.0,0.046504],[107500.0,0.12959232],[107490.0,0.53289632],[107480.0,0.49680226],[107470.0,0.04791768]],[[107520.0,0.36219585],[107530.0,0.44990549],[107540.0,0.16658234],[107550.0,0.14969158],[107560.0,0.19606287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456571143,[[107420.0,0.12961932],[107410.0,0.72259624],[107400.0,0.64568497],[107390.0,0.16348683],[107380.0,0.046555]],[[107440.0,0.407331],[107450.0,0.48688332],[107460.0,0.139747],[107470.0,0.15550967],[107490.0,0.08319235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456596073,[[107450.0,0.5816023],[107440.0,0.76773],[107430.0,0.10703095],[107420.0,0.09127112],[107410.0,0.04793731]],[[107470.0,0.45472],[107480.0,0.49961131],[107490.0,0.14605502],[107500.0,0.15762163],[107510.0,0.30514975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456625794,[[107400.0,0.046547],[107390.0,0.4438763],[107380.0,0.4297841],[107370.0,0.50837696],[107360.0,0.141145]],[[107410.0,0.4532],[107420.0,0.45274],[107430.0,0.0830763],[107440.0,0.390171],[107450.0,0.19153326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456646408,[[107420.0,0.06016857],[107410.0,0.4055],[107400.0,0.9449213],[107390.0,0.41885867],[107370.0,0.12580549]],[[107430.0,0.505934],[107440.0,0.5388063],[107450.0,1.63001472],[107460.0,0.24211134],[107470.0,0.32401506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456704134,[[107470.0,0.11147825],[107460.0,0.114721],[107450.0,0.5546983],[107440.0,0.78161095],[107430.0,0.11618434]],[[107480.0,0.04790899],[107490.0,0.50922182],[107500.0,2.15414036],[107510.0,0.112302],[107520.0,0.27740559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456734275,[[107520.0,0.05844164],[107510.0,0.046498],[107500.0,0.966102],[107490.0,0.53310885],[107480.0,0.3434]],[[107530.0,0.4243],[107540.0,0.49057298],[107550.0,0.49001779],[107560.0,0.28064697],[107570.0,1.90354829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456757389,[[107520.0,0.046495],[107510.0,0.1804],[107500.0,0.57640436],[107490.0,0.83140123],[107480.0,0.14309159]],[[107530.0,0.471891],[107540.0,0.4263],[107550.0,1.97896013],[107560.0,0.21498864],[107570.0,0.16796312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456788609,[[107500.0,0.046503],[107490.0,0.83540036],[107480.0,0.82406667],[107470.0,0.23815628],[107460.0,0.01889756]],[[107510.0,0.0465],[107520.0,1.929],[107530.0,0.65943628],[107540.0,0.0653438],[107550.0,0.2050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456846567,[[107440.0,0.12961931],[107430.0,0.422],[107420.0,0.814272],[107410.0,0.12049646],[107400.0,0.12963531]],[[107450.0,0.108228],[107460.0,0.50888398],[107470.0,0.57736331],[107480.0,0.43497792],[107490.0,0.390309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456867371,[[107450.0,0.0013958],[107440.0,0.046529],[107430.0,0.3608],[107420.0,1.01186995],[107410.0,0.10783635]],[[107460.0,0.53195395],[107470.0,0.466517],[107480.0,0.21766195],[107500.0,1.91487856],[107510.0,0.14840262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456896697,[[107410.0,0.55442582],[107400.0,1.3608415],[107390.0,0.52898139],[107380.0,0.83535368],[107370.0,0.60267985]],[[107420.0,7.24e-05],[107430.0,0.00139692],[107440.0,0.578964],[107450.0,0.14178282],[107460.0,0.55703508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456950330,[[107360.0,0.00196355],[107350.0,0.05653886],[107340.0,0.3608],[107330.0,1.09357529],[107260.0,1.18086377]],[[107370.0,0.53204234],[107380.0,0.35975586],[107390.0,0.108252],[107400.0,0.64559881],[107410.0,1.547026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456972350,[[107290.0,0.05532104],[107280.0,0.53241436],[107270.0,0.37175271],[107260.0,0.4317488],[107250.0,1.10256806]],[[107300.0,0.3608],[107310.0,0.00146886],[107320.0,0.3608],[107330.0,0.43031696],[107340.0,0.53987801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734456999255,[[107340.0,0.37538756],[107330.0,0.47311436],[107320.0,1.07954114],[107310.0,0.80886175],[107300.0,1.04105254]],[[107350.0,0.36219798],[107360.0,0.42563672],[107370.0,0.24111536],[107380.0,0.15942252],[107390.0,0.390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457055892,[[107340.0,0.046573],[107320.0,1.51271117],[107310.0,1.26272365],[107300.0,1.2512397],[107280.0,0.12985427]],[[107350.0,0.407369],[107360.0,0.49062427],[107370.0,0.18951727],[107380.0,0.1042535],[107390.0,0.06443945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457085205,[[107250.0,0.464811],[107240.0,0.527516],[107230.0,0.82972001],[107220.0,0.87717532],[107210.0,0.49313015]],[[107260.0,0.12986527],[107270.0,0.4208],[107280.0,0.55005727],[107290.0,0.046595],[107300.0,0.390674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457108723,[[107250.0,0.4446414],[107240.0,0.96736832],[107230.0,1.09865399],[107220.0,1.35658224],[107210.0,0.60271463]],[[107260.0,0.3608],[107270.0,0.49066327],[107280.0,0.12218967],[107290.0,1.61564455],[107300.0,0.49301641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457130939,[[107250.0,0.50172608],[107240.0,1.52475045],[107230.0,1.17345063],[107220.0,0.10407985],[107210.0,0.51742451]],[[107260.0,0.49066527],[107270.0,0.3608],[107280.0,1.82245383],[107290.0,0.29730089],[107300.0,0.50121062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457202978,[[107260.0,0.35267098],[107250.0,1.0469751],[107240.0,1.54284804],[107230.0,0.62089038],[107220.0,0.10276128]],[[107270.0,0.10134365],[107280.0,0.52053965],[107290.0,0.56259583],[107300.0,1.60133265],[107310.0,0.5377452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457225704,[[107310.0,0.06128014],[107300.0,0.53913965],[107290.0,0.874285],[107280.0,0.05473965],[107270.0,0.54080876]],[[107320.0,0.465882],[107330.0,0.41562428],[107340.0,1.76067269],[107350.0,0.0479699],[107360.0,0.10130765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457249517,[[107270.0,0.0235501],[107260.0,1.40252815],[107250.0,1.09401012],[107240.0,0.50948655],[107220.0,0.08338449]],[[107300.0,0.92776806],[107310.0,2.04995349],[107320.0,0.04798238],[107330.0,0.56146061],[107350.0,0.0829308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457282755,[[107240.0,0.046617],[107230.0,0.09594421],[107220.0,0.71469136],[107210.0,2.00955343],[107200.0,0.90570703]],[[107250.0,0.40751564],[107260.0,0.56922775],[107270.0,1.67862601],[107280.0,0.15065595],[107290.0,0.1935052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457346004,[[107330.0,0.57352424],[107320.0,0.407382],[107310.0,0.65685149],[107300.0,0.65664634],[107290.0,0.0005]],[[107340.0,7.551e-05],[107350.0,0.464571],[107360.0,0.43682295],[107370.0,1.76052832],[107380.0,0.1294888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457381617,[[107360.0,0.046565],[107350.0,0.17659439],[107340.0,0.46199072],[107330.0,1.45157455],[107320.0,0.46360315]],[[107370.0,0.52330164],[107380.0,2.1006753],[107390.0,0.15061517],[107400.0,0.31412656],[107410.0,0.65070875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457401848,[[107270.0,0.04800098],[107260.0,0.767806],[107250.0,0.65626863],[107240.0,0.67487827],[107230.0,1.00852033]],[[107280.0,0.3608],[107290.0,0.55157829],[107310.0,0.23817775],[107320.0,1.58073263],[107330.0,0.046579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457463711,[[107310.0,0.19108675],[107300.0,0.41533622],[107290.0,1.489956],[107280.0,1.03617678],[107270.0,0.06509342]],[[107320.0,8.344e-05],[107330.0,0.47290486],[107340.0,0.54415206],[107350.0,0.18647175],[107360.0,1.50139784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457498340,[[107310.0,0.046583],[107300.0,0.11016321],[107290.0,0.63618679],[107280.0,1.72142646],[107270.0,0.65772283]],[[107320.0,0.407383],[107330.0,0.62670844],[107340.0,0.21063208],[107350.0,1.84798029],[107360.0,0.45565568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457522052,[[107350.0,0.07387603],[107330.0,0.96817742],[107320.0,0.46787838],[107310.0,0.44582809],[107270.0,0.72058157]],[[107360.0,0.469465],[107370.0,0.60752854],[107380.0,1.546556],[107390.0,0.07374326],[107400.0,0.41925592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457556469,[[107350.0,0.41609655],[107340.0,0.49067375],[107330.0,0.99403903],[107320.0,0.0618],[107310.0,0.20590075]],[[107360.0,0.1238],[107370.0,0.56727827],[107380.0,0.62455214],[107390.0,0.24320907],[107400.0,0.83413387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457619828,[[107280.0,0.06907366],[107270.0,0.57680122],[107260.0,0.91110575],[107250.0,0.36297527],[107240.0,1.05363203]],[[107290.0,0.12989575],[107300.0,0.4249],[107310.0,0.63033812],[107320.0,0.28470345],[107330.0,1.54706001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457642337,[[107260.0,0.0005],[107250.0,0.2348425],[107240.0,0.4219],[107230.0,1.34164607],[107220.0,0.92341239]],[[107270.0,0.49070475],[107280.0,0.61510075],[107290.0,0.12601286],[107300.0,1.64848116],[107310.0,0.45630748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457673833,[[107200.0,0.1],[107190.0,0.046638],[107180.0,0.4828],[107170.0,0.470544],[107160.0,0.40705]],[[107210.0,0.91273075],[107220.0,1.68852675],[107230.0,0.106322],[107240.0,0.06296028],[107250.0,0.1019342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457739103,[[107210.0,0.06727898],[107200.0,0.36219899],[107190.0,0.61643575],[107180.0,0.77014093],[107160.0,1.17516344]],[[107220.0,0.44410075],[107230.0,0.4804],[107240.0,0.11113091],[107250.0,1.63131296],[107260.0,0.1511738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457761526,[[107250.0,0.49071375],[107240.0,0.40750062],[107230.0,0.3018479],[107220.0,0.83510275],[107210.0,1.07910548]],[[107260.0,0.00010463],[107270.0,0.171904],[107280.0,0.44197633],[107290.0,0.19470281],[107300.0,2.351673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457797334,[[107310.0,0.2928083],[107300.0,0.49069075],[107290.0,0.516287],[107280.0,0.62052453],[107270.0,0.0005]],[[107320.0,0.00060141],[107330.0,0.516262],[107340.0,2.13285646],[107350.0,0.06526459],[107360.0,0.0850795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457821167,[[107270.0,0.046601],[107260.0,0.42555343],[107250.0,0.89771975],[107240.0,0.18269853],[107230.0,0.9774156]],[[107280.0,0.3608],[107290.0,0.55079775],[107300.0,1.68899895],[107310.0,0.49373468],[107320.0,0.04718541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457895814,[[107310.0,0.06134834],[107300.0,0.58779],[107290.0,0.814384],[107280.0,0.10399177],[107270.0,0.046601]],[[107320.0,0.12999347],[107330.0,0.48451192],[107340.0,2.11727475],[107350.0,0.01376215],[107360.0,0.08507971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457920721,[[107300.0,0.046591],[107290.0,0.05985179],[107280.0,0.454492],[107270.0,0.92618403],[107260.0,0.43415109]],[[107310.0,0.572213],[107320.0,2.04453063],[107330.0,0.11219192],[107340.0,0.51106251],[107350.0,0.29761428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457944847,[[107290.0,0.046595],[107280.0,0.110499],[107270.0,0.48166659],[107260.0,0.91460675],[107250.0,0.08469935]],[[107300.0,0.50897746],[107310.0,2.086467],[107320.0,0.10786157],[107330.0,0.5776731],[107340.0,0.24145243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734457981676,[[107310.0,0.466286],[107300.0,1.34046045],[107290.0,0.093184],[107280.0,0.08469875],[107270.0,0.0471]],[[107320.0,0.00011072],[107330.0,0.12987975],[107340.0,1.87936054],[107350.0,0.5952675],[107360.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458045093,[[107420.0,0.046539],[107410.0,0.407343],[107400.0,0.95459275],[107390.0,0.14722864],[107380.0,0.00196576]],[[107430.0,0.46393664],[107440.0,0.62074207],[107450.0,0.093057],[107460.0,0.77351605],[107470.0,1.68639796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458081010,[[107440.0,0.07316924],[107430.0,0.38665253],[107420.0,0.78694954],[107410.0,0.46423693],[107400.0,0.49199091]],[[107450.0,0.155926],[107460.0,0.49112175],[107470.0,2.0110402],[107480.0,0.01873132],[107490.0,0.34883112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458107936,[[107430.0,0.046534],[107420.0,0.046539],[107410.0,0.53718675],[107400.0,0.85830075],[107390.0,0.13426666]],[[107440.0,1.99113275],[107450.0,0.59479972],[107460.0,0.13122041],[107470.0,0.3903802],[107490.0,0.59526517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458169651,[[107480.0,0.04661764],[107470.0,0.12981475],[107460.0,0.88320235],[107450.0,0.7326956],[107440.0,0.14569997]],[[107490.0,0.509909],[107500.0,0.44410075],[107510.0,0.16247879],[107520.0,1.71391492],[107530.0,0.25091453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458201977,[[107410.0,0.046541],[107400.0,0.10139635],[107390.0,0.59040075],[107380.0,0.60162983],[107370.0,1.79303602]],[[107420.0,0.59043975],[107430.0,0.407814],[107440.0,0.093064],[107460.0,0.1847808],[107470.0,0.17987255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458222985,[[107410.0,0.54174375],[107400.0,0.85104775],[107390.0,0.540556],[107380.0,0.43951894],[107370.0,1.00482101]],[[107420.0,0.00010744],[107430.0,0.046535],[107440.0,0.58940075],[107450.0,0.407326],[107460.0,0.17634875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458244702,[[107380.0,0.43125445],[107370.0,1.00588018],[107360.0,1.64024244],[107350.0,0.917567],[107340.0,0.295994]],[[107390.0,0.49065275],[107400.0,0.3608],[107410.0,1.76341161],[107420.0,0.07577859],[107430.0,0.08469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458310960,[[107380.0,0.89404299],[107370.0,0.54249374],[107360.0,1.03858165],[107350.0,1.53264595],[107340.0,0.30931128]],[[107390.0,2.13835275],[107400.0,0.49114775],[107410.0,0.04794025],[107420.0,0.55872971],[107430.0,0.10456343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458338271,[[107370.0,0.10115447],[107360.0,0.53497096],[107350.0,0.864665],[107340.0,0.12379682],[107330.0,0.390335]],[[107380.0,0.049],[107390.0,0.458452],[107400.0,0.47663619],[107410.0,0.0944871],[107420.0,0.53769564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458376211,[[107440.0,0.04653],[107430.0,0.5736533],[107420.0,0.911774],[107410.0,0.06661461],[107400.0,0.36285457]],[[107450.0,0.1448],[107460.0,0.38101015],[107470.0,0.44383494],[107480.0,0.24038791],[107490.0,1.93413112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458443748,[[107330.0,0.092575],[107320.0,0.797121],[107310.0,0.53613997],[107300.0,0.146591],[107160.0,0.87659305]],[[107340.0,0.046573],[107350.0,0.49235965],[107360.0,0.453932],[107370.0,0.08315965],[107380.0,1.66542698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458469469,[[107380.0,0.046554],[107370.0,0.52148905],[107360.0,0.453923],[107350.0,0.76714554],[107340.0,0.12973065]],[[107390.0,0.046555],[107400.0,0.3613],[107410.0,0.55180265],[107420.0,1.68277991],[107430.0,0.58424891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458505292,[[107410.0,0.046543],[107400.0,0.13020665],[107390.0,0.7766],[107380.0,0.43201245],[107370.0,0.15981665]],[[107420.0,0.46934],[107430.0,0.45661637],[107440.0,0.13156945],[107450.0,8.026e-05],[107460.0,0.47336365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458531600,[[107470.0,0.07861221],[107460.0,0.49047865],[107450.0,0.48814076],[107440.0,0.35778501],[107420.0,0.34422]],[[107480.0,0.0308],[107490.0,0.47140708],[107500.0,2.06240514],[107510.0,0.12513407],[107520.0,0.12965665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458610572,[[107460.0,0.04659393],[107450.0,0.19068513],[107440.0,0.81358565],[107430.0,0.37930008],[107420.0,0.39157316]],[[107470.0,0.58833201],[107480.0,0.42580777],[107490.0,1.66411049],[107500.0,0.57459242],[107510.0,0.1106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458646187,[[107490.0,0.51615587],[107480.0,0.407313],[107470.0,0.384833],[107460.0,0.22513399],[107440.0,0.34372]],[[107500.0,0.1005],[107510.0,0.04659065],[107520.0,0.54305564],[107530.0,0.77586597],[107540.0,0.26339683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458676432,[[107460.0,0.04657534],[107450.0,0.04792076],[107440.0,0.501927],[107430.0,0.78229065],[107410.0,0.04654]],[[107470.0,0.49047665],[107480.0,0.407313],[107490.0,0.35758689],[107500.0,0.35051271],[107510.0,1.92709191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458711231,[[107430.0,0.07459436],[107420.0,0.438936],[107410.0,1.07901718],[107400.0,0.4943279],[107380.0,1.56715919]],[[107440.0,0.49048965],[107450.0,0.046528],[107460.0,2.08648065],[107470.0,0.04791515],[107480.0,0.02696434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458777878,[[107430.0,0.12003434],[107420.0,0.96266384],[107410.0,1.45285343],[107400.0,0.12969216],[107390.0,0.11880869]],[[107440.0,0.40733],[107450.0,0.49047116],[107460.0,1.83514009],[107470.0,0.34511633],[107480.0,0.12989037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458800339,[[107470.0,0.49045716],[107460.0,0.83278196],[107450.0,0.3224],[107440.0,0.06679595],[107430.0,0.95011962]],[[107490.0,0.36089363],[107500.0,1.9797025],[107510.0,0.34796954],[107520.0,0.046492],[107530.0,0.08337537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458837422,[[107520.0,0.0819061],[107510.0,0.44394516],[107500.0,0.763396],[107490.0,0.52372695],[107480.0,0.0466089]],[[107530.0,0.077087],[107540.0,0.50574516],[107550.0,0.50954507],[107560.0,0.27752277],[107570.0,1.68542996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458901164,[[107510.0,0.00058963],[107490.0,0.65635088],[107480.0,0.4575],[107470.0,1.1907567],[107460.0,0.84750911]],[[107520.0,0.6503427],[107530.0,0.407287],[107540.0,0.110083],[107550.0,0.04655442],[107560.0,0.77357956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458934088,[[107540.0,0.046482],[107530.0,0.54081313],[107520.0,0.763887],[107510.0,0.04789004],[107490.0,0.49142432]],[[107550.0,0.07925342],[107560.0,0.49219946],[107570.0,2.00521593],[107580.0,0.13084138],[107610.0,0.53794254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458956599,[[107580.0,0.046465],[107570.0,0.407267],[107560.0,0.5426624],[107550.0,0.40196846],[107540.0,0.10039973]],[[107590.0,0.14779126],[107600.0,2.07415367],[107610.0,0.62006172],[107620.0,0.15761817],[107640.0,0.046442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734458982021,[[107540.0,0.125159],[107530.0,0.47079253],[107520.0,0.80049748],[107510.0,0.34324],[107390.0,3.17138768]],[[107560.0,0.58345235],[107570.0,0.49040569],[107580.0,1.62996336],[107590.0,0.10344183],[107600.0,0.25812517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459056079,[[107480.0,0.52099135],[107470.0,0.46869643],[107460.0,0.14311833],[107450.0,0.338325],[107440.0,0.10187468]],[[107490.0,0.00011231],[107500.0,0.393],[107510.0,0.471001],[107520.0,0.08437395],[107530.0,0.06046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459067968,[[107520.0,0.49027435],[107510.0,0.4073],[107500.0,0.480603],[107490.0,0.08437361],[107480.0,0.06053707]],[[107530.0,0.0478896],[107540.0,0.60965234],[107550.0,0.55216335],[107560.0,0.046479],[107570.0,1.546476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459106826,[[107500.0,6.662e-05],[107490.0,0.0175728],[107480.0,0.046511],[107470.0,0.69634114],[107460.0,1.55777273]],[[107510.0,0.57019678],[107520.0,0.52087435],[107530.0,0.436425],[107540.0,0.01851662],[107550.0,0.20413382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459183986,[[107510.0,0.0465],[107500.0,0.12948235],[107490.0,0.51781],[107480.0,1.29601295],[107470.0,0.046515]],[[107520.0,0.407297],[107530.0,0.58917335],[107540.0,1.58501018],[107550.0,0.21276301],[107560.0,0.15754721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459215213,[[107530.0,0.046491],[107520.0,0.04653464],[107510.0,0.5384566],[107500.0,0.762504],[107490.0,0.12948535]],[[107540.0,0.49034064],[107550.0,2.14823208],[107560.0,0.06496828],[107570.0,0.80164755],[107580.0,0.13917339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459250443,[[107490.0,0.06116295],[107480.0,0.19308935],[107470.0,1.05121524],[107460.0,0.78349301],[107450.0,0.389926]],[[107500.0,0.407304],[107510.0,0.4709],[107520.0,0.1746189],[107530.0,1.54838866],[107540.0,0.13001737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459281665,[[107490.0,0.046507],[107480.0,0.55380366],[107470.0,1.37491524],[107460.0,0.1563578],[107450.0,0.40879743]],[[107500.0,0.13418903],[107510.0,0.470904],[107520.0,0.54028534],[107530.0,0.00139566],[107540.0,2.0279844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459353219,[[107530.0,0.1015499],[107520.0,0.47364053],[107510.0,0.517496],[107500.0,0.66465121],[107490.0,0.38888824]],[[107540.0,0.407287],[107550.0,0.3923],[107560.0,0.04695801],[107570.0,0.38984716],[107580.0,0.10207778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459385637,[[107410.0,0.05812541],[107400.0,0.539447],[107390.0,0.56703231],[107380.0,0.3434834],[107370.0,0.68409185]],[[107420.0,0.3608],[107430.0,0.49037031],[107440.0,0.00010363],[107450.0,1.64660257],[107460.0,0.12955831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459409055,[[107420.0,0.48869066],[107410.0,0.85992375],[107400.0,1.57866554],[107390.0,0.65671618],[107380.0,0.00139657]],[[107430.0,0.407334],[107440.0,0.52196531],[107450.0,1.61060901],[107460.0,0.1404375],[107470.0,9.217e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459471100,[[107300.0,0.67165021],[107290.0,0.65868822],[107280.0,2.02956474],[107270.0,0.52655976],[107260.0,0.40389166]],[[107310.0,0.49042031],[107320.0,0.046582],[107330.0,1.969758],[107340.0,0.12960731],[107350.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459501822,[[107200.0,0.83846244],[107190.0,1.27432824],[107180.0,1.123603],[107170.0,1.05514423],[107110.0,0.466709]],[[107220.0,0.12966031],[107230.0,0.3608],[107240.0,0.407417],[107250.0,0.53482731],[107260.0,0.07741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459526442,[[107220.0,1.43096208],[107210.0,0.42463045],[107200.0,0.65762474],[107190.0,0.50491922],[107180.0,0.84408418]],[[107230.0,0.49045631],[107240.0,0.4247285],[107250.0,1.7435489],[107260.0,0.04661],[107270.0,0.34436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459558266,[[107280.0,0.52193431],[107270.0,0.7752441],[107260.0,0.54699132],[107250.0,0.98737697],[107240.0,0.61453065]],[[107290.0,0.00011087],[107300.0,0.046592],[107310.0,2.07185428],[107320.0,0.407385],[107330.0,0.56308187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459622299,[[107230.0,0.43676942],[107220.0,0.86844827],[107210.0,1.676831],[107200.0,0.67834831],[107190.0,0.91926496]],[[107240.0,0.046617],[107250.0,0.49044731],[107260.0,1.546608],[107270.0,0.46997335],[107280.0,0.39796146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459644228,[[107200.0,0.41113543],[107190.0,0.392],[107180.0,1.18858413],[107170.0,0.52808258],[107160.0,0.63032294]],[[107210.0,0.046632],[107220.0,0.63235586],[107230.0,1.937921],[107240.0,0.1281926],[107250.0,0.12964831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459673043,[[107210.0,0.04663],[107200.0,0.75009163],[107190.0,1.14435402],[107180.0,1.11351592],[107170.0,0.62444457]],[[107220.0,0.04802572],[107230.0,2.08323072],[107240.0,0.47879705],[107260.0,0.046609],[107280.0,0.45403748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459696661,[[107200.0,9.882e-05],[107190.0,0.07239405],[107180.0,0.61237663],[107170.0,1.37133674],[107160.0,1.10717033]],[[107210.0,0.85165551],[107220.0,1.77230052],[107230.0,0.046622],[107240.0,0.046617],[107250.0,0.22013158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459767810,[[107250.0,0.046613],[107230.0,0.046621],[107220.0,0.91653914],[107210.0,0.78648476],[107200.0,0.57604116]],[[107260.0,0.047109],[107270.0,0.47558574],[107280.0,0.40747499],[107290.0,0.26538754],[107320.0,0.53947277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459789227,[[107250.0,0.13011933],[107240.0,1.51989483],[107230.0,1.13177265],[107220.0,0.08356522],[107210.0,0.20403302]],[[107260.0,0.046609],[107270.0,0.40958574],[107280.0,2.07507955],[107290.0,0.26538754],[107300.0,0.146593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459811923,[[107190.0,0.49113971],[107180.0,1.10481853],[107170.0,1.10474767],[107160.0,0.78340415],[107150.0,0.54704201]],[[107200.0,0.407436],[107210.0,0.58423633],[107220.0,0.13013233],[107230.0,0.36317831],[107240.0,0.06840327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459878389,[[107280.0,0.046595],[107270.0,1.14524977],[107260.0,0.41752129],[107250.0,1.05095315],[107240.0,0.61343465]],[[107290.0,0.0005],[107300.0,0.538888],[107310.0,0.473584],[107320.0,0.21365266],[107380.0,1.59089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459902505,[[107300.0,0.13009233],[107290.0,0.43942092],[107280.0,1.47442398],[107270.0,0.0637],[107260.0,0.00139819]],[[107310.0,0.0335],[107320.0,0.47034696],[107330.0,0.69392354],[107340.0,1.593144],[107350.0,0.046566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459924116,[[107370.0,0.13006633],[107360.0,0.78456347],[107350.0,0.45399996],[107340.0,0.11630633],[107330.0,0.00139721]],[[107380.0,0.0664],[107390.0,0.440654],[107400.0,0.46088838],[107410.0,0.15481316],[107420.0,0.26367383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734459958463,[[107390.0,0.04665845],[107380.0,0.06997376],[107370.0,1.10820712],[107360.0,1.39509274],[107350.0,0.35729049]],[[107400.0,0.439147],[107410.0,0.49564693],[107420.0,0.14725122],[107430.0,1.73392539],[107440.0,0.59257449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460019295,[[107290.0,0.16140133],[107280.0,0.9411689],[107270.0,1.69143071],[107260.0,0.60254215],[107250.0,0.95584756]],[[107300.0,8.758e-05],[107310.0,0.47338826],[107320.0,0.36732],[107330.0,1.70726533],[107340.0,0.046575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460047901,[[107240.0,0.57778123],[107230.0,0.76578011],[107220.0,1.42807589],[107210.0,1.02547799],[107190.0,0.35184233]],[[107250.0,0.414863],[107260.0,0.52763533],[107270.0,0.15402083],[107280.0,1.60284402],[107390.0,0.59922168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460069230,[[107270.0,0.54782252],[107260.0,1.0757105],[107250.0,1.8799858],[107240.0,0.19535478],[107170.0,0.2001117]],[[107280.0,0.0149],[107290.0,0.439897],[107300.0,2.06359109],[107310.0,0.09457726],[107320.0,0.046585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460135952,[[107000.0,0.18350633],[106990.0,0.14292885],[106980.0,0.48515819],[106970.0,0.6526],[106960.0,0.01896357]],[[107010.0,0.046712],[107020.0,0.404216],[107030.0,0.56865915],[107040.0,0.078099],[107050.0,0.03140177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460165695,[[106900.0,0.2671536],[106890.0,0.3947465],[106880.0,1.20941142],[106870.0,0.38718323],[106860.0,0.44244921]],[[106920.0,0.407553],[106930.0,0.3608],[106940.0,0.085725],[106950.0,0.09762846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460186397,[[106930.0,0.74818495],[106920.0,0.89146667],[106910.0,0.62696112],[106900.0,1.37903664],[106890.0,0.61015851]],[[106950.0,0.415521],[106960.0,0.4733393],[106970.0,0.16161185],[106980.0,0.283291],[106990.0,0.0836506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460217118,[[107000.0,0.49139885],[106990.0,0.3927],[106980.0,0.19584863],[106960.0,0.046733],[106940.0,0.074776]],[[107010.0,0.04811726],[107020.0,0.3923],[107030.0,0.52634621],[107040.0,0.37610742],[107070.0,0.5592852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460286160,[[106990.0,0.06566178],[106980.0,0.54115305],[106970.0,0.46019614],[106960.0,0.3608],[106950.0,0.13044505]],[[107000.0,0.407517],[107010.0,0.47551005],[107020.0,0.108808],[107030.0,0.06571241],[107040.0,0.08371005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460311575,[[106950.0,0.046737],[106940.0,0.13408669],[106930.0,0.52355405],[106920.0,0.49266167],[106910.0,0.34508]],[[106960.0,0.49124805],[106970.0,0.47483],[106980.0,0.16253605],[106990.0,1.54735911],[107000.0,0.04811962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460352585,[[107020.0,0.06316575],[107010.0,0.57032205],[107000.0,0.454227],[106990.0,0.38458177],[106980.0,0.14880656]],[[107030.0,0.00190215],[107040.0,0.78740309],[107050.0,0.48108232],[107060.0,0.093385],[107070.0,1.92883005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460378208,[[107060.0,0.407491],[107050.0,0.52890405],[107040.0,0.13040505],[107030.0,0.44108203],[107020.0,0.0467801]],[[107070.0,0.0396],[107080.0,0.3608],[107090.0,0.65437258],[107100.0,1.6480773],[107110.0,0.30174093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460443466,[[107130.0,0.06161055],[107120.0,0.12468225],[107110.0,0.57584005],[107100.0,0.44591042],[107090.0,0.40971215]],[[107140.0,0.407456],[107150.0,0.56039965],[107160.0,1.58059229],[107170.0,0.1313843],[107180.0,0.59470279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460479582,[[107050.0,0.06061376],[107040.0,0.08371005],[107030.0,0.50767153],[107020.0,1.4036188],[107010.0,0.12281005]],[[107060.0,0.447391],[107070.0,0.53169605],[107080.0,0.11734311],[107090.0,0.13001993],[107100.0,0.67849284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460504905,[[107060.0,0.046691],[107050.0,0.046691],[107040.0,0.52960905],[107030.0,1.03256156],[107020.0,0.44460889]],[[107070.0,0.52427147],[107080.0,0.51029178],[107090.0,1.56104394],[107100.0,0.08371005],[107130.0,0.89773511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460575746,[[107050.0,0.06909579],[107030.0,0.57033665],[107020.0,0.083305],[107010.0,0.49124765],[107000.0,0.43011203]],[[107060.0,0.49133415],[107070.0,2.03040466],[107080.0,0.18711482],[107090.0,0.02396009],[107110.0,0.69281444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460603157,[[107040.0,0.046699],[107030.0,0.53044165],[107020.0,0.527912],[107010.0,0.13044665],[107000.0,0.08366897]],[[107050.0,0.0406],[107060.0,0.4458975],[107070.0,0.49983744],[107080.0,0.04808562],[107090.0,0.04668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460631876,[[107040.0,0.06381398],[107030.0,0.0803],[107020.0,0.19588575],[107010.0,0.87822812],[107000.0,0.42709759]],[[107050.0,0.53213665],[107060.0,0.407491],[107070.0,1.75629265],[107080.0,0.01765287],[107090.0,0.39206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460664303,[[106990.0,0.047218],[106980.0,0.57585128],[106970.0,0.42751037],[106960.0,0.046732],[106950.0,0.42877765]],[[107000.0,0.407519],[107010.0,0.407512],[107020.0,0.13051474],[107030.0,1.68597696],[107040.0,0.08373765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460728336,[[107100.0,0.046672],[107090.0,0.53263654],[107080.0,0.832519],[107070.0,0.1318233],[107060.0,0.0411]],[[107110.0,0.450569],[107120.0,0.44453765],[107130.0,1.67690301],[107140.0,0.07106752],[107150.0,0.01899515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460754269,[[107100.0,0.05676938],[107080.0,0.58109465],[107070.0,0.85307083],[107060.0,0.046688],[107010.0,0.477114]],[[107110.0,0.53250665],[107120.0,0.490566],[107130.0,1.87193861],[107140.0,0.14083413],[107150.0,0.21327797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460794095,[[107160.0,0.08196494],[107150.0,0.454102],[107140.0,0.53206002],[107130.0,0.21389662],[107120.0,0.01826574]],[[107170.0,0.40752156],[107180.0,0.63515683],[107190.0,0.20565987],[107200.0,1.81944012],[107210.0,0.80389584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460866648,[[107180.0,0.01],[107170.0,0.07296383],[107160.0,0.046643],[107150.0,0.57318565],[107140.0,0.76468778]],[[107190.0,0.53387365],[107200.0,0.54104125],[107210.0,1.589406],[107220.0,0.23371669],[107230.0,0.32936448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460899669,[[107230.0,0.046613],[107220.0,0.49115665],[107210.0,0.45552512],[107200.0,0.14244783],[107190.0,0.47484965]],[[107240.0,0.046615],[107250.0,0.50428012],[107260.0,0.57588247],[107270.0,0.22983366],[107280.0,0.26903825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460925299,[[107230.0,0.046621],[107220.0,0.2190307],[107210.0,0.13400817],[107200.0,0.42084783],[107190.0,0.78881765]],[[107240.0,0.491617],[107250.0,0.53776965],[107260.0,0.21590971],[107270.0,0.12938405],[107280.0,0.26904425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734460952420,[[107290.0,0.08664841],[107280.0,0.0466],[107270.0,0.83537765],[107260.0,0.51132689],[107250.0,0.18455065]],[[107300.0,0.543091],[107310.0,0.49123272],[107320.0,1.5],[107330.0,0.06651539],[107340.0,0.13031265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461023899,[[107230.0,0.0105],[107220.0,0.04802085],[107210.0,0.08993],[107200.0,0.136732],[107190.0,0.50943117]],[[107240.0,0.94395465],[107250.0,0.21684143],[107260.0,1.5937],[107270.0,0.0656685],[107280.0,0.41159464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461048117,[[107190.0,0.056639],[107170.0,0.09364641],[107160.0,0.49118765],[107150.0,0.72367276],[107070.0,0.78374587]],[[107200.0,0.62617565],[107210.0,1.90795001],[107220.0,0.17699365],[107240.0,0.17811541],[107260.0,0.25108673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461087053,[[107190.0,0.0044],[107180.0,0.09365426],[107170.0,0.17491554],[107160.0,0.495849],[107150.0,0.72367276]],[[107200.0,0.64315982],[107210.0,0.4550758],[107220.0,0.19545297],[107230.0,2.03910785],[107240.0,0.26559265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461113461,[[107180.0,0.0105],[107160.0,0.03402426],[107150.0,0.0468],[107140.0,0.0461],[107130.0,0.85382534]],[[107190.0,0.87433306],[107200.0,2.02866289],[107210.0,0.484344],[107220.0,0.24081384],[107230.0,0.68098416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461186019,[[106980.0,0.0105],[106960.0,0.0475],[106950.0,0.48079024],[106940.0,0.94640604],[106930.0,0.63860785]],[[106990.0,1.02342006],[107000.0,1.64732394],[107010.0,0.093438],[107020.0,0.15036532],[107030.0,0.71678408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461218345,[[106950.0,0.40113522],[106940.0,0.44694085],[106930.0,0.66822851],[106920.0,1.27858491],[106910.0,0.53131369]],[[106960.0,0.49098603],[106970.0,0.451235],[106980.0,1.81754375],[106990.0,0.00140269],[107000.0,0.60486224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461240544,[[106950.0,0.01],[106930.0,0.0439],[106920.0,0.66774928],[106910.0,1.72274989],[106900.0,0.68023424]],[[106960.0,0.53458603],[106970.0,1.908015],[106980.0,0.29841006],[106990.0,0.13135205],[107000.0,0.26841948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461309589,[[106860.0,0.056783],[106850.0,0.42449485],[106840.0,0.091789],[106830.0,1.00653979],[106820.0,1.25728834]],[[106870.0,0.49102503],[106880.0,0.49516132],[106890.0,0.2891562],[106900.0,1.58510726],[106910.0,0.50324748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461340108,[[106810.0,0.00057826],[106800.0,0.1477],[106790.0,0.094412],[106780.0,0.12747761],[106770.0,0.46321769]],[[106820.0,0.48694703],[106830.0,0.58584303],[106840.0,1.62807997],[106850.0,0.06692402],[106860.0,0.41248527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461364825,[[106710.0,0.01],[106700.0,0.1],[106690.0,0.43770043],[106680.0,0.44424703],[106670.0,0.42919338]],[[106720.0,0.49109103],[106730.0,0.40764],[106740.0,0.2088549],[106750.0,0.142731],[106760.0,0.4130928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461396048,[[106710.0,0.046844],[106700.0,0.04685],[106690.0,1.2365227],[106680.0,1.07630633],[106670.0,0.55118988]],[[106720.0,0.046845],[106730.0,0.50338756],[106740.0,0.407637],[106750.0,0.47639803],[106760.0,0.19418784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461453968,[[106660.0,0.04730619],[106650.0,0.0931],[106640.0,0.3608],[106630.0,0.98663327],[106620.0,0.74019404]],[[106670.0,0.53419988],[106680.0,0.046862],[106690.0,0.44880011],[106700.0,1.54550665],[106710.0,0.22044492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461477385,[[106520.0,0.32463691],[106510.0,0.4488672],[106500.0,0.22653388],[106480.0,0.13653388],[106430.0,1.6477417]],[[106530.0,0.046928],[106540.0,0.407723],[106550.0,0.58065288],[106560.0,1.593817],[106580.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461506204,[[106490.0,0.04106312],[106470.0,0.74154678],[106460.0,0.53428988],[106450.0,1.05573694],[106430.0,0.8769492]],[[106500.0,0.31277588],[106510.0,0.407737],[106520.0,0.30251765],[106530.0,0.17647205],[106540.0,0.17012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461558742,[[106440.0,0.39707106],[106430.0,0.94665385],[106420.0,0.60761886],[106410.0,0.74358277],[106400.0,0.146983]],[[106450.0,0.046963],[106460.0,0.3608],[106470.0,0.407754],[106480.0,0.17382433],[106490.0,0.14125619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461582268,[[106460.0,0.407758],[106450.0,0.464263],[106440.0,0.22094525],[106430.0,0.0979],[106420.0,0.494255]],[[106470.0,0.094355],[106480.0,0.3608],[106490.0,0.67512144],[106500.0,0.04835228],[106510.0,1.89429701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461613299,[[106420.0,0.01],[106410.0,0.04698],[106400.0,0.63903568],[106390.0,0.96022679],[106380.0,0.69227154]],[[106430.0,0.35494742],[106440.0,0.44543568],[106450.0,0.175664],[106460.0,0.046958],[106470.0,1.9960144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461636116,[[106410.0,0.8870204],[106400.0,0.60241968],[106390.0,1.75061149],[106380.0,0.74765705],[106370.0,0.55842293]],[[106420.0,0.046976],[106430.0,0.36088369],[106440.0,0.5069245],[106450.0,0.173064],[106460.0,0.06659923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461703763,[[106370.0,0.0601102],[106360.0,0.145201],[106350.0,0.37364002],[106340.0,0.48407068],[106330.0,0.06540155]],[[106380.0,0.43120603],[106390.0,0.458089],[106400.0,1.64475401],[106410.0,0.51804296],[106420.0,0.12233199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461731068,[[106400.0,0.1],[106390.0,0.86452316],[106380.0,0.92369867],[106370.0,0.72241391],[106360.0,0.22958679]],[[106410.0,0.046981],[106420.0,0.52217273],[106430.0,0.407772],[106440.0,0.11439673],[106450.0,0.08316915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461754278,[[106500.0,0.52225177],[106490.0,0.74958028],[106480.0,0.59521768],[106470.0,0.43756858],[106460.0,0.49138116]],[[106510.0,0.00058869],[106520.0,0.09387],[106530.0,0.37953184],[106540.0,1.955824],[106550.0,0.22633442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461785608,[[106550.0,0.28087121],[106540.0,0.38090938],[106530.0,0.91177484],[106520.0,0.98028739],[106510.0,1.10456587]],[[106560.0,0.768514],[106570.0,0.04691],[106580.0,0.21270273],[106590.0,0.046901],[106600.0,0.57646519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461847152,[[106490.0,0.80144245],[106480.0,0.89424023],[106470.0,0.15569859],[106460.0,0.74051207],[106450.0,0.51087903]],[[106500.0,0.00199992],[106510.0,0.046937],[106520.0,0.407733],[106530.0,0.4273],[106540.0,0.35731136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461875161,[[106480.0,0.61571437],[106470.0,0.01],[106460.0,0.79936531],[106450.0,0.85601498],[106440.0,0.91264858]],[[106490.0,0.59505439],[106500.0,0.54115849],[106510.0,0.17198997],[106520.0,0.46127673],[106530.0,0.04833869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461898581,[[106470.0,0.44825498],[106460.0,1.27493728],[106450.0,1.19169114],[106440.0,0.90298385],[106430.0,0.36519701]],[[106480.0,0.40775],[106490.0,0.40915439],[106500.0,0.35803741],[106510.0,1.6549956],[106520.0,0.46119086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461955318,[[106530.0,0.01006839],[106500.0,0.64446444],[106490.0,0.88481631],[106480.0,1.01021661],[106470.0,1.31764184]],[[106540.0,0.78376632],[106550.0,2.03001437],[106560.0,0.70717632],[106570.0,0.1293647],[106580.0,0.3222281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734461986935,[[106500.0,9.467e-05],[106490.0,0.01],[106480.0,0.046949],[106470.0,0.36438159],[106460.0,1.29606918]],[[106510.0,0.94810272],[106520.0,1.75759092],[106530.0,0.36212439],[106540.0,0.18563488],[106550.0,0.51152006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462010154,[[106580.0,0.21522194],[106570.0,0.504609],[106560.0,0.58741625],[106550.0,0.046915],[106530.0,0.89757361]],[[106590.0,0.3608],[106600.0,0.11584863],[106610.0,2.36087125],[106620.0,0.07604332],[106630.0,0.231785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462063590,[[106620.0,0.046886],[106610.0,0.7302642],[106600.0,0.4465],[106590.0,0.14292635],[106580.0,0.15749609]],[[106630.0,0.046884],[106640.0,0.3608],[106650.0,0.66043145],[106660.0,0.17063333],[106670.0,0.08390279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462095004,[[106620.0,0.01],[106610.0,0.046891],[106600.0,0.3608],[106590.0,0.65287914],[106580.0,0.180405]],[[106630.0,0.67663855],[106640.0,0.407681],[106650.0,0.18694764],[106660.0,2.01921908],[106670.0,0.11036278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462119020,[[106510.0,0.01],[106500.0,0.1],[106490.0,0.212942],[106480.0,0.43818266],[106470.0,0.53067715]],[[106520.0,0.48370615],[106530.0,0.496828],[106540.0,0.093851],[106550.0,0.046922],[106560.0,0.43252839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462149045,[[106500.0,0.11],[106490.0,0.221445],[106480.0,0.14104724],[106470.0,0.613701],[106460.0,0.9517598]],[[106510.0,0.563836],[106520.0,0.52179941],[106530.0,0.470168],[106540.0,0.06700672],[106550.0,1.72064195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462208876,[[106620.0,0.06797677],[106610.0,0.48364628],[106600.0,0.562194],[106590.0,0.6723864],[106580.0,1.42015149]],[[106630.0,0.407684],[106640.0,0.407679],[106650.0,0.47286415],[106660.0,0.28210305],[106670.0,2.08043914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462232007,[[106670.0,0.43892708],[106660.0,0.5711116],[106650.0,0.91206655],[106640.0,1.21968153],[106630.0,0.84531989]],[[106680.0,0.408164],[106690.0,0.486259],[106700.0,0.39937503],[106710.0,0.14884667],[106720.0,0.00140616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462264416,[[106700.0,0.94133048],[106690.0,1.55315325],[106680.0,0.96895948],[106670.0,0.06540933],[106660.0,0.50367456]],[[106710.0,0.00010589],[106720.0,0.046846],[106730.0,0.40814],[106740.0,0.70708272],[106750.0,0.12278628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462285520,[[106670.0,0.0095239],[106650.0,0.03288523],[106640.0,1.49216408],[106630.0,1.16838872],[106620.0,1.02822011]],[[106680.0,1.11295779],[106690.0,0.046858],[106700.0,1.61313726],[106710.0,0.12290817],[106730.0,1.01820241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462355086,[[106610.0,0.01],[106580.0,0.59568655],[106570.0,0.80638516],[106560.0,0.19960679],[106490.0,2.03049262]],[[106620.0,0.52169479],[106630.0,0.60031728],[106640.0,0.24429379],[106650.0,0.0482842],[106660.0,0.41191414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462380299,[[106430.0,0.10785473],[106420.0,0.47480679],[106410.0,0.5306],[106400.0,0.56068679]],[[106460.0,0.407758],[106470.0,0.60496179],[106480.0,0.172704],[106490.0,0.12913183],[106500.0,0.34808892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462403022,[[106360.0,0.07623824],[106350.0,0.22346187],[106340.0,0.3250921],[106330.0,0.94122519],[106320.0,1.05478845]],[[106370.0,0.485998],[106380.0,0.576794],[106390.0,0.20798879],[106410.0,0.04839426],[106420.0,0.1572875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462432963,[[106310.0,0.12016829],[106300.0,1.00933874],[106290.0,1.13450477],[106280.0,1.38835891],[106270.0,0.81889341]],[[106320.0,0.40782],[106330.0,0.407816],[106340.0,0.45143679],[106350.0,0.03185115],[106360.0,0.11400679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462488182,[[106340.0,0.55282014],[106330.0,1.00079016],[106320.0,1.46214637],[106310.0,0.05843358],[106300.0,0.25553429]],[[106350.0,0.04761136],[106360.0,0.43721524],[106370.0,0.4078],[106380.0,0.12341024],[106390.0,0.23861058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462509710,[[106360.0,0.8008955],[106350.0,2.02635328],[106340.0,0.454818],[106330.0,0.00880078],[106320.0,0.35028886]],[[106370.0,0.046999],[106380.0,0.36088862],[106390.0,0.666529],[106400.0,0.65498324],[106410.0,0.12387925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462538426,[[106350.0,0.01010541],[106340.0,0.13331],[106330.0,1.10736382],[106320.0,0.98327029],[106310.0,1.23925162]],[[106360.0,0.768603],[106370.0,1.66401524],[106380.0,0.26538062],[106390.0,0.00141058],[106400.0,0.20676711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462596458,[[106400.0,1.01872269],[106390.0,0.91302148],[106380.0,0.90228405],[106370.0,1.19477591],[106350.0,0.54664315]],[[106410.0,0.00010383],[106420.0,0.3608],[106430.0,0.42629413],[106440.0,0.30708014],[106450.0,0.12338024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462627289,[[106530.0,0.78656888],[106520.0,0.428611],[106510.0,0.393575],[106460.0,0.470063],[106440.0,0.60033203]],[[106540.0,0.0005],[106560.0,0.407714],[106570.0,0.5371],[106580.0,0.24944565],[106590.0,0.08595404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462648800,[[106610.0,0.16102587],[106600.0,0.587597],[106590.0,0.407698],[106580.0,0.13521236],[106570.0,0.34644]],[[106620.0,0.0005],[106630.0,0.407685],[106640.0,0.77393176],[106650.0,0.26362635],[106660.0,0.67242246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462703944,[[106550.0,0.132916],[106540.0,1.56644123],[106530.0,1.44135077],[106510.0,0.046932],[106500.0,1.07593458]],[[106570.0,0.04691],[106580.0,0.046907],[106590.0,0.99760192],[106600.0,2.03568001],[106610.0,0.0785257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462733455,[[106610.0,0.80487435],[106600.0,1.15338414],[106590.0,1.29764854],[106570.0,0.00140746],[106560.0,0.29452328]],[[106620.0,0.36220763],[106630.0,0.497985],[106640.0,0.1771],[106650.0,1.6698342],[106660.0,0.046872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462758075,[[106620.0,0.16961211],[106610.0,0.221092],[106600.0,0.85772316],[106590.0,0.43827211],[106580.0,0.52179707]],[[106630.0,0.492484],[106640.0,0.407679],[106650.0,0.2153552],[106660.0,0.20232393],[106670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462782884,[[106590.0,0.04696816],[106580.0,0.30752352],[106570.0,1.0667608],[106560.0,2.10385256],[106550.0,0.15486886]],[[106600.0,0.594197],[106610.0,0.407692],[106620.0,1.75749897],[106630.0,0.00140722],[106640.0,0.065816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462854628,[[106630.0,0.12428736],[106620.0,0.52935067],[106610.0,1.87675373],[106600.0,0.3608],[106590.0,0.26974467]],[[106640.0,0.407679],[106650.0,0.407675],[106660.0,0.26382108],[106670.0,0.21966596],[106680.0,0.07740459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462880350,[[106660.0,0.57006796],[106650.0,0.48367296],[106640.0,0.275455],[106630.0,0.65884185],[106620.0,0.69709403]],[[106670.0,0.01],[106680.0,0.04827063],[106690.0,0.3608],[106700.0,0.82288602],[106710.0,1.62284796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462909568,[[106660.0,0.07790401],[106650.0,0.4529],[106640.0,0.70676],[106630.0,0.1829],[106620.0,0.07599796]],[[106670.0,0.046866],[106680.0,0.3608],[106690.0,0.75375496],[106700.0,0.04825917],[106710.0,0.20568594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462934991,[[106570.0,0.78481983],[106560.0,0.66185743],[106550.0,0.01885373],[106540.0,0.00140746],[106520.0,1.29504298]],[[106590.0,0.407703],[106600.0,0.4498],[106610.0,0.135595],[106620.0,0.15190861],[106630.0,0.20079935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734462994816,[[106650.0,0.12277842],[106640.0,0.02651222],[106630.0,1.018761],[106620.0,1.57248195],[106610.0,0.75812297]],[[106660.0,0.585672],[106670.0,0.494267],[106680.0,0.07176789],[106690.0,0.12285898],[106700.0,0.146853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463024153,[[106630.0,0.12279042],[106620.0,0.48368954],[106610.0,1.22505479],[106600.0,0.91651545],[106590.0,0.68624858]],[[106640.0,0.04828618],[106650.0,0.6329],[106660.0,0.40779068],[106670.0,0.12277542],[106680.0,0.393144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463047860,[[106650.0,0.12278142],[106640.0,0.07157786],[106630.0,0.97587029],[106620.0,1.4897926],[106600.0,0.403757]],[[106660.0,0.36091868],[106670.0,0.67527],[106680.0,1.54738201],[106690.0,0.16777594],[106700.0,0.146855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463082379,[[106590.0,0.046901],[106580.0,0.17266192],[106570.0,1.18239032],[106560.0,0.95978173],[106550.0,0.90567814]],[[106600.0,0.407697],[106610.0,0.4557],[106620.0,0.27865692],[106630.0,0.17096648],[106640.0,1.60464992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463140409,[[106560.0,0.0754005],[106550.0,0.31132542],[106540.0,0.40772],[106530.0,1.02059358],[106520.0,0.91913814]],[[106570.0,0.40911829],[106580.0,0.76111342],[106590.0,0.09466357],[106600.0,1.93034959],[106610.0,0.26214384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463162320,[[106660.0,1.12989642],[106650.0,0.43678134],[106640.0,0.365854],[106630.0,0.07506129],[106620.0,0.14020425]],[[106670.0,0.01008947],[106690.0,0.40906589],[106700.0,0.596053],[106710.0,0.20974935],[106720.0,0.12275142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463193940,[[106660.0,0.12277642],[106650.0,0.49358042],[106640.0,0.64969177],[106630.0,0.11749044],[106620.0,1.06305325]],[[106670.0,0.37088947],[106680.0,0.40906873],[106690.0,0.5486842],[106700.0,0.35361952],[106710.0,0.21199246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463251877,[[106480.0,0.04695],[106470.0,0.20586042],[106460.0,0.51497589],[106450.0,1.13825932],[106440.0,0.4575671]],[[106490.0,0.407748],[106500.0,0.57394942],[106510.0,0.15317028],[106520.0,0.15446613],[106530.0,1.70592766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463273997,[[106510.0,0.046936],[106500.0,0.69578852],[106490.0,0.92967533],[106480.0,0.62878189],[106470.0,0.85164247]],[[106520.0,0.00010654],[106530.0,0.4457],[106540.0,0.60382356],[106550.0,0.17962768],[106560.0,0.2409895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463307704,[[106510.0,0.06400943],[106500.0,0.74188281],[106490.0,1.32497136],[106480.0,1.10139668],[106470.0,0.95906459]],[[106520.0,0.407732],[106530.0,0.533],[106540.0,0.22515029],[106550.0,1.56732258],[106560.0,0.17864099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463372862,[[106550.0,0.01],[106540.0,0.04692],[106530.0,0.1614015],[106520.0,0.047428],[106510.0,1.26222112]],[[106560.0,0.407714],[106570.0,0.65301808],[106580.0,0.22045235],[106590.0,0.0761015],[106600.0,1.84149417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463406802,[[106500.0,0.01],[106490.0,0.2912455],[106480.0,1.32110134],[106470.0,1.46648003],[106460.0,0.56285032]],[[106510.0,0.852636],[106520.0,0.2123345],[106530.0,1.68188001],[106540.0,0.36824218],[106550.0,0.14811826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463429418,[[106520.0,0.22953],[106510.0,0.1230375],[106500.0,0.52265068],[106490.0,0.91439928],[106480.0,0.69844368]],[[106530.0,0.407728],[106540.0,0.5252015],[106550.0,0.34563012],[106560.0,1.57802981],[106570.0,0.19277078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463452932,[[106530.0,0.1230295],[106520.0,0.53385361],[106510.0,0.631869],[106500.0,0.63239687],[106490.0,0.93538055]],[[106540.0,0.407725],[106550.0,0.534],[106560.0,0.179634],[106570.0,0.15000508],[106580.0,0.18619647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463520977,[[106600.0,0.04750158],[106590.0,0.19640983],[106580.0,0.53421212],[106570.0,0.51169705],[106560.0,0.76471373]],[[106610.0,0.407692],[106620.0,0.5639895],[106630.0,1.64978986],[106640.0,0.13008817],[106650.0,0.15914196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463550089,[[106640.0,0.046879],[106630.0,0.2044855],[106620.0,0.6474895],[106610.0,0.764012],[106600.0,0.02467374]],[[106650.0,0.48928217],[106660.0,0.52757098],[106670.0,0.1590015],[106680.0,1.547345],[106690.0,0.19376107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463588517,[[106680.0,0.00011489],[106670.0,0.046862],[106660.0,0.17612884],[106650.0,0.61245035],[106640.0,0.42595558]],[[106690.0,0.65166516],[106700.0,2.09123119],[106710.0,0.29046278],[106720.0,0.15756661],[106730.0,0.48464077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463612127,[[106680.0,0.1994635],[106670.0,0.58762489],[106660.0,0.46461436],[106650.0,0.07800785],[106640.0,0.49847293]],[[106690.0,0.36220666],[106700.0,0.58225219],[106710.0,1.85280642],[106720.0,0.20678646],[106730.0,0.45692061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463663176,[[106840.0,0.046791],[106830.0,0.68320749],[106820.0,0.69590144],[106810.0,0.06567781],[106800.0,0.5951167]],[[106860.0,0.3608],[106870.0,0.53551169],[106880.0,0.160252],[106890.0,1.61366106],[106920.0,0.18461048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463694294,[[106750.0,0.00140482],[106740.0,0.0389],[106730.0,0.0385],[106720.0,0.64013207],[106710.0,0.73473971]],[[106760.0,0.52107186],[106770.0,0.407622],[106780.0,0.046818],[106790.0,1.54740727],[106800.0,0.50589586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463720007,[[106630.0,0.00140655],[106620.0,0.23867373],[106610.0,0.58141911],[106600.0,1.08588251],[106580.0,0.73542333]],[[106640.0,0.046879],[106650.0,0.88192086],[106660.0,1.593745],[106680.0,0.49750189],[106690.0,0.159957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463781743,[[106610.0,0.72150337],[106600.0,0.86520317],[106590.0,1.1116688],[106580.0,0.00140719],[106570.0,1.17961888]],[[106620.0,0.046888],[106630.0,0.046884],[106640.0,0.49376822],[106650.0,0.40090713],[106660.0,0.13211615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463818067,[[106570.0,0.01],[106560.0,0.08952565],[106550.0,0.0404],[106540.0,0.44300779],[106530.0,0.45514909]],[[106580.0,0.407706],[106590.0,0.48363647],[106600.0,0.20339802],[106610.0,0.08900379],[106620.0,1.94203124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463843178,[[106560.0,1e-06],[106550.0,0.0399],[106540.0,0.01448853],[106530.0,0.73539905],[106520.0,0.66551307]],[[106570.0,0.48376144],[106580.0,0.54578],[106590.0,0.36853853],[106600.0,0.36848773],[106610.0,0.08897608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463879015,[[106520.0,1e-06],[106510.0,0.0863],[106500.0,0.14640814],[106490.0,0.44870387],[106480.0,1.09306627]],[[106530.0,0.48366347],[106540.0,0.44763836],[106550.0,0.37650851],[106560.0,1.8037368],[106570.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463943664,[[106520.0,0.06558814],[106510.0,0.48366847],[106500.0,0.68901218],[106490.0,0.59811303],[106480.0,1.00267807]],[[106530.0,0.046928],[106540.0,0.494923],[106550.0,0.54834172],[106560.0,0.04832431],[106570.0,0.08406542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463964271,[[106470.0,0.52967361],[106460.0,0.82501318],[106450.0,1.61256091],[106440.0,0.48391041],[106430.0,0.38237082]],[[106480.0,0.04695],[106490.0,0.3608],[106500.0,0.53083341],[106510.0,0.21564689],[106520.0,0.00140887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734463996093,[[106470.0,1.13592521],[106460.0,1.10487004],[106450.0,0.97243666],[106440.0,0.23477268],[106430.0,0.09412433]],[[106480.0,0.04695],[106490.0,0.40783564],[106500.0,0.58293259],[106510.0,0.15428999],[106520.0,0.43028945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464068046,[[106470.0,0.01],[106450.0,0.54436189],[106440.0,1.07628203],[106430.0,1.51483814],[106420.0,0.65860966]],[[106480.0,0.52994146],[106490.0,0.50423564],[106500.0,0.30036875],[106510.0,1.79654534],[106520.0,0.60550299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464093350,[[106470.0,0.01],[106460.0,0.62229885],[106450.0,0.69802572],[106440.0,1.76889254],[106430.0,0.47394092]],[[106480.0,0.54857953],[106490.0,0.63548203],[106500.0,0.28017452],[106510.0,1.85159388],[106520.0,0.816653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464140981,[[106400.0,0.11],[106390.0,0.0005],[106380.0,0.08025986],[106370.0,0.21908646],[106360.0,0.90892522]],[[106410.0,0.58547246],[106420.0,0.44146888],[106430.0,1.64452901],[106440.0,0.12456862],[106450.0,0.54050651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464147388,[[106370.0,0.01],[106360.0,0.03269944],[106350.0,0.193103],[106340.0,0.43699146],[106330.0,1.39981632]],[[106380.0,0.58168546],[106390.0,1.86128],[106400.0,0.097488],[106410.0,0.47025346],[106420.0,0.18320199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464214837,[[106260.0,0.54843422],[106250.0,1.03733823],[106240.0,0.97307502],[106230.0,0.78952819],[106220.0,1.3599175]],[[106270.0,0.407842],[106280.0,0.12322946],[106290.0,0.407834],[106300.0,0.14196],[106310.0,0.13047645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464237859,[[106290.0,0.07619146],[106280.0,0.59866186],[106270.0,0.90796372],[106260.0,1.72366062],[106250.0,0.35624007]],[[106300.0,0.094029],[106310.0,0.4112],[106320.0,0.51275977],[106330.0,0.47068946],[106340.0,0.13046245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464269178,[[106290.0,1.12698362],[106280.0,1.06201205],[106270.0,1.01773673],[106260.0,0.30624504],[106250.0,0.34744]],[[106300.0,0.094029],[106310.0,0.455527],[106320.0,0.49485063],[106330.0,0.01841966],[106340.0,0.15964091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464302701,[[106280.0,0.04993964],[106270.0,0.213832],[106260.0,0.81176345],[106250.0,0.52541159],[106240.0,1.00816586]],[[106290.0,0.407834],[106300.0,0.545432],[106310.0,0.15204089],[106320.0,1.74246008],[106330.0,0.53207933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464373945,[[106360.0,0.047003],[106350.0,0.484232],[106340.0,0.501311],[106330.0,0.41080261],[106320.0,0.07784255]],[[106370.0,0.186501],[106380.0,0.49124545],[106390.0,0.64331506],[106400.0,0.25667162],[106410.0,0.5887376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464406875,[[106320.0,0.01],[106310.0,0.047525],[106300.0,0.50331498],[106290.0,1.01993573],[106280.0,0.65453002]],[[106330.0,0.526351],[106340.0,2.04311809],[106350.0,0.14228416],[106360.0,0.14928039],[106370.0,0.53258507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464432384,[[106320.0,0.01],[106310.0,0.06410829],[106300.0,0.122032],[106290.0,1.1448666],[106280.0,1.59007931]],[[106330.0,0.451619],[106340.0,0.63643655],[106350.0,1.75986803],[106360.0,0.53194633],[106370.0,0.1651456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464500237,[[106260.0,0.06844301],[106250.0,0.16517887],[106240.0,0.114352],[106230.0,0.43863963],[106220.0,0.72751586]],[[106270.0,0.5369881],[106280.0,0.45043518],[106290.0,0.12346287],[106300.0,0.06282033],[106310.0,1.27077899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464536656,[[106200.0,0.11],[106190.0,0.047077],[106170.0,0.19048957],[106160.0,0.407888],[106150.0,0.50212116]],[[106210.0,0.48439239],[106220.0,0.537065],[106230.0,0.3198154],[106240.0,1.22836732],[106250.0,0.5268745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464562567,[[106200.0,0.07083503],[106190.0,0.047574],[106180.0,0.3191041],[106170.0,0.07783988],[106160.0,0.407893]],[[106210.0,0.40479552],[106220.0,0.7257224],[106230.0,0.23106345],[106240.0,0.22774692],[106250.0,0.06623062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464630922,[[106170.0,0.09065509],[106160.0,0.09734691],[106150.0,0.22490371],[106140.0,0.45815591],[106130.0,0.407908]],[[106180.0,0.81894091],[106190.0,0.24636252],[106200.0,1.35213644],[106210.0,0.21546809],[106220.0,0.23463573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464664240,[[106280.0,0.12355502],[106270.0,0.407847],[106260.0,0.22380802],[106250.0,0.4115],[106240.0,0.44767158]],[[106290.0,0.3608],[106300.0,0.46221178],[106310.0,0.151432],[106320.0,0.0502],[106330.0,0.58245908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464689260,[[106280.0,5.72e-05],[106270.0,0.0435662],[106260.0,0.047549],[106250.0,0.85017829],[106240.0,0.560457]],[[106290.0,1.08545086],[106300.0,0.21396309],[106310.0,0.33761261],[106320.0,1.38670087],[106330.0,0.32566564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464719874,[[106310.0,5.72e-05],[106300.0,0.12469564],[106290.0,0.47305667],[106280.0,0.57989564],[106270.0,0.00141132]],[[106320.0,0.46263473],[106330.0,0.508721],[106340.0,0.09545132],[106350.0,0.1627325],[106360.0,0.06577577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464781219,[[106250.0,0.0105],[106220.0,0.17201605],[106210.0,0.5209],[106200.0,0.58434708],[106190.0,1.12287102]],[[106260.0,0.89712408],[106270.0,0.18380531],[106280.0,0.29879953],[106290.0,0.21803188],[106300.0,0.28991025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464804426,[[106200.0,0.33795008],[106190.0,0.407882],[106180.0,0.49632243],[106170.0,0.14396669],[106160.0,0.85322851]],[[106210.0,0.047074],[106220.0,0.313726],[106230.0,0.6140129],[106240.0,0.047062],[106250.0,0.09676751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464835441,[[106300.0,0.047033],[106280.0,0.09934],[106270.0,0.48431708],[106260.0,0.3608],[106250.0,1.07508502]],[[106310.0,0.047029],[106340.0,0.86076016],[106350.0,0.49974369],[106360.0,0.4694399],[106370.0,1.04141126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464860576,[[106310.0,0.047029],[106300.0,0.07132584],[106290.0,0.52254305],[106280.0,0.408341],[106270.0,0.18000966]],[[106320.0,0.54778106],[106330.0,0.51936242],[106340.0,1.52673527],[106350.0,0.18588678],[106360.0,0.11465394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464925612,[[106290.0,0.047038],[106280.0,0.5227245],[106270.0,0.407843],[106260.0,0.18282111],[106250.0,0.01839154]],[[106300.0,0.54422902],[106310.0,0.1588317],[106320.0,0.58461217],[106330.0,0.32869321],[106340.0,0.0014116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464956929,[[106360.0,0.047007],[106350.0,0.407812],[106340.0,0.5396093],[106330.0,0.102518],[106320.0,0.22341217]],[[106370.0,0.06505707],[106380.0,0.49970514],[106390.0,0.79211103],[106400.0,0.47326112],[106410.0,1.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734464985270,[[106360.0,0.13941497],[106350.0,0.53784672],[106340.0,0.455326],[106330.0,0.1394325],[106320.0,0.047023]],[[106370.0,0.00011103],[106380.0,0.59920414],[106390.0,0.59211794],[106400.0,0.38278555],[106410.0,1.41099529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465017701,[[106390.0,0.046994],[106380.0,0.59753372],[106370.0,0.454801],[106360.0,0.08148503],[106350.0,0.12993472]],[[106400.0,0.4613],[106410.0,0.522286],[106420.0,0.15244931],[106430.0,0.52635571],[106440.0,1.08490735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465080078,[[106460.0,0.12329772],[106450.0,0.046967],[106440.0,0.64607272],[106430.0,0.37101191],[106420.0,0.449717]],[[106470.0,0.4747],[106480.0,0.467888],[106490.0,0.25326733],[106500.0,1.21419023],[106510.0,0.31846903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465105283,[[106460.0,0.41285752]],[[106510.0,0.3613],[106520.0,0.464037],[106530.0,0.20116358],[106540.0,0.236272],[106550.0,1.21437748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465141987,[[106510.0,0.12310787],[106500.0,0.48391087],[106490.0,0.513496],[106480.0,0.046954],[106470.0,0.41602938]],[[106520.0,0.3608],[106530.0,0.47054265],[106540.0,0.162759],[106550.0,0.36556221],[106560.0,0.29052412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465207952,[[106380.0,0.046996],[106370.0,0.094001],[106360.0,0.61451119],[106350.0,0.0761898],[106340.0,0.50941765]],[[106400.0,0.4839808],[106410.0,0.41518636],[106420.0,0.58819965],[106430.0,0.046978],[106440.0,0.29297015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465244463,[[106370.0,0.1331928],[106360.0,0.407807],[106350.0,0.7063098],[106340.0,0.3562265],[106330.0,0.49260499]],[[106380.0,0.00010996],[106390.0,0.40920456],[106400.0,0.58491295],[106410.0,0.34333914],[106420.0,0.33889721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465273994,[[106440.0,0.6023618],[106430.0,0.41784611],[106420.0,0.093956],[106410.0,0.1320898],[106400.0,0.04839657]],[[106450.0,0.00011282],[106460.0,0.0598],[106470.0,0.46546],[106480.0,0.464857],[106490.0,0.55599888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465333137,[[106470.0,0.1231488],[106460.0,0.103864],[106450.0,0.522465],[106440.0,0.48536889],[106420.0,0.05646865]],[[106480.0,0.37928503],[106490.0,0.58632241],[106500.0,0.62699194],[106510.0,1.05646334],[106520.0,0.18765818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465369161,[[106480.0,0.05808403],[106470.0,0.18386185],[106460.0,0.47426564],[106450.0,0.8569065],[106430.0,0.97734438]],[[106490.0,0.4197],[106500.0,0.74151074],[106510.0,0.21162025],[106520.0,0.26127695],[106530.0,0.0761898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465398185,[[106470.0,0.01061205],[106460.0,0.05659466],[106450.0,0.046966],[106440.0,0.66296989],[106430.0,0.55487678]],[[106480.0,0.4839448],[106490.0,0.528051],[106500.0,1.57615174],[106510.0,0.046944],[106520.0,0.14071918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465422101,[[106470.0,0.5443498],[106460.0,0.41786764],[106450.0,0.20663],[106440.0,0.1231588],[106430.0,0.63636062]],[[106480.0,6.781e-05],[106500.0,0.407747],[106510.0,0.6569328],[106520.0,0.1309376],[106530.0,0.95345683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465499052,[[106430.0,0.05704278],[106420.0,0.25259939],[106410.0,0.046983],[106400.0,1.02304701],[106390.0,1.88197724]],[[106440.0,0.768573],[106460.0,0.2315238],[106470.0,1.17113435],[106480.0,0.15579253],[106490.0,0.56118895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465533971,[[106500.0,0.1231358],[106490.0,0.40781953],[106480.0,0.64617613],[106470.0,0.1231468],[106460.0,0.59098734]],[[106510.0,0.36087462],[106520.0,0.407738],[106530.0,0.20363469],[106540.0,0.17146133],[106550.0,0.24350094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465574515,[[106460.0,0.01],[106450.0,0.0005],[106430.0,0.093951],[106420.0,0.24635124],[106410.0,0.4839738]],[[106470.0,1.21074807],[106480.0,0.56165475],[106490.0,0.27985633],[106500.0,0.04835831],[106510.0,0.65667885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465601540,[[106430.0,0.046977],[106420.0,0.53322445],[106410.0,1.55136886],[106400.0,1.09264131],[106390.0,0.20627396]],[[106440.0,0.40784154],[106450.0,0.235417],[106460.0,0.18358826],[106470.0,0.39497016],[106480.0,0.21435495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465667354,[[106540.0,0.046927],[106530.0,0.046929],[106520.0,0.454669],[106510.0,0.59394253],[106500.0,0.13292397]],[[106550.0,0.47538427],[106560.0,1.39230649],[106570.0,0.35955909],[106580.0,0.23338968],[106590.0,0.11456927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465695484,[[106530.0,0.11459327],[106520.0,0.11851201],[106510.0,0.56819553],[106500.0,1.03819101],[106490.0,0.63616751]],[[106540.0,0.3608],[106550.0,0.553724],[106560.0,0.22653041],[106570.0,0.3003083],[106580.0,0.73123221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465718819,[[106530.0,0.046929],[106520.0,0.04884183],[106510.0,0.56940188],[106500.0,0.42846027],[106490.0,0.86150928]],[[106550.0,0.046927],[106560.0,0.5210635],[106570.0,0.58751302],[106580.0,0.13918735],[106590.0,0.2090598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465752727,[[106510.0,0.046939],[106500.0,0.05573548],[106490.0,0.07846908],[106480.0,1.09134055],[106470.0,1.08283047]],[[106520.0,0.407737],[106530.0,0.60862186],[106540.0,1.12884067],[106550.0,0.18832616],[106560.0,0.58248811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465815473,[[106520.0,0.01],[106510.0,0.00898464],[106500.0,0.11604516],[106490.0,0.407748],[106480.0,0.99924851]],[[106540.0,0.59042799],[106550.0,0.58424702],[106560.0,1.37837977],[106570.0,0.1399917],[106580.0,0.21525404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465839698,[[106530.0,0.056936],[106520.0,0.046941],[106510.0,0.15763684],[106500.0,0.49795655],[106490.0,0.0188637]],[[106540.0,0.7654],[106550.0,0.15722484],[106560.0,0.0696664],[106570.0,0.093844],[106580.0,0.23049107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465876536,[[106500.0,0.05695],[106490.0,0.12861201],[106480.0,0.21295844],[106470.0,0.61925753],[106460.0,1.37929679]],[[106510.0,0.4051],[106520.0,0.450742],[106530.0,0.24122957],[106540.0,0.15866164],[106550.0,0.70085901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465947372,[[106390.0,0.056997],[106380.0,0.55121523],[106370.0,0.51743509],[106360.0,0.3608],[106350.0,0.55539384]],[[106400.0,0.4051],[106410.0,0.47556302],[106420.0,0.36581496],[106430.0,1.04618755],[106440.0,0.11467084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734465973289,[[106350.0,0.67199584],[106340.0,0.047018],[106330.0,0.74782753],[106320.0,1.38318819],[106310.0,0.96770344]],[[106360.0,0.3608],[106370.0,1.41408284],[106380.0,0.09515355],[106390.0,0.17628819],[106400.0,0.29927017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466011616,[[106330.0,0.38296378],[106320.0,0.057026],[106310.0,0.47844785],[106300.0,0.92588448],[106290.0,0.95387198]],[[106340.0,0.84579077],[106350.0,0.51773279],[106360.0,0.29098051],[106370.0,0.35495001],[106380.0,0.19824104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466077985,[[106200.0,0.14118412],[106190.0,0.057086],[106180.0,0.15103223],[106170.0,0.090193],[106160.0,0.66455902]],[[106210.0,0.59006609],[106220.0,0.58968266],[106230.0,0.39336616],[106240.0,0.34901279],[106250.0,0.19553667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466117101,[[106170.0,0.45164868],[106160.0,0.61298119],[106150.0,1.0857602],[106140.0,1.75374711],[106130.0,0.21381665]],[[106180.0,0.492592],[106190.0,0.34508631],[106200.0,0.12720557],[106210.0,0.24322078],[106220.0,0.507232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466142929,[[106190.0,0.01],[106180.0,0.047091],[106170.0,0.01220217],[106160.0,0.7352535],[106150.0,0.93739475]],[[106200.0,0.47557684],[106210.0,0.5470517],[106220.0,0.80726752],[106230.0,0.2079005],[106240.0,0.16773435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466169124,[[106230.0,0.64556384],[106220.0,0.407873],[106210.0,0.1337],[106200.0,0.87341901],[106190.0,0.60695844]],[[106260.0,0.40927028],[106270.0,0.64799562],[106280.0,0.15911751],[106290.0,0.5557005],[106300.0,0.27773435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466245892,[[106200.0,0.137083],[106190.0,0.56172513],[106180.0,0.462288],[106170.0,0.58289847],[106160.0,0.50549473]],[[106210.0,0.047081],[106220.0,0.45338794],[106230.0,0.64257708],[106240.0,0.34764],[106250.0,0.047063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466270703,[[106180.0,0.047087],[106170.0,0.057096],[106160.0,0.48972964],[106150.0,0.54801492],[106140.0,1.0726657]],[[106190.0,0.407889],[106200.0,0.56497684],[106210.0,0.25733793],[106220.0,0.25148807],[106230.0,0.6481153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466297029,[[106200.0,0.01],[106190.0,0.06141331],[106180.0,0.16187184],[106170.0,0.455794],[106160.0,0.87521593]],[[106210.0,0.47557184],[106220.0,0.54998794],[106230.0,0.70397225],[106240.0,0.15754751],[106250.0,0.28903193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466332854,[[106190.0,0.07523503],[106170.0,1.12835741],[106160.0,0.94073103],[106150.0,1.17636379],[106140.0,0.11480484]],[[106200.0,0.407888],[106210.0,0.58725428],[106220.0,0.09279294],[106230.0,0.1980883],[106240.0,0.13163413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466409904,[[106190.0,0.057089],[106180.0,0.12664202],[106170.0,0.89393978],[106160.0,0.99214705],[106150.0,0.61543241]],[[106200.0,0.130388],[106210.0,0.454083],[106220.0,0.51758412],[106230.0,0.3095766],[106240.0,0.63955353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466450837,[[106150.0,0.12393948],[106140.0,0.51058334],[106130.0,0.478315],[106120.0,1.33160736],[106110.0,0.61545046]],[[106160.0,0.442605],[106170.0,0.48788311],[106180.0,0.13005308],[106190.0,0.1318276],[106200.0,0.50353406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466478555,[[106120.0,0.057123],[106110.0,0.16772312],[106100.0,0.66981874],[106090.0,0.90468477],[106080.0,1.15236958]],[[106130.0,0.43874973],[106140.0,0.56257644],[106150.0,0.17754446],[106160.0,0.477643],[106170.0,0.3750921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466552584,[[106160.0,0.01],[106150.0,0.04715501],[106140.0,0.42280416],[106130.0,0.47603013],[106120.0,0.17250613]],[[106170.0,0.51361513],[106180.0,0.56451246],[106190.0,0.22012333],[106200.0,0.60199578],[106210.0,0.0189283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466591820,[[106130.0,0.01],[106110.0,0.13294284],[106100.0,1.58075498],[106090.0,1.11028609],[106080.0,0.81933242]],[[106140.0,0.47614764],[106150.0,0.74351594],[106160.0,0.58091144],[106170.0,0.28327165],[106190.0,0.74069143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466620052,[[106140.0,8.458e-05],[106130.0,0.091013],[106120.0,1.41275191],[106110.0,1.11137017],[106100.0,1.01731611]],[[106150.0,0.11536407],[106160.0,0.53593774],[106170.0,0.6273723],[106180.0,0.60012409],[106190.0,0.21517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466656672,[[106130.0,0.01],[106110.0,0.150519],[106100.0,1.208324],[106090.0,1.07357893],[106080.0,0.63338823]],[[106140.0,0.54337027],[106150.0,0.93754864],[106160.0,0.15915815],[106170.0,0.42704769],[106180.0,0.16808273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466717823,[[106260.0,0.047056],[106250.0,0.37613885],[106240.0,0.58858527],[106230.0,0.16744047],[106220.0,0.00148006]],[[106270.0,0.04717175],[106280.0,0.62539695],[106290.0,0.75876731],[106300.0,0.3345044],[106310.0,0.34764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466742252,[[106240.0,0.49112117],[106230.0,0.471268],[106220.0,0.14736449],[106200.0,0.0867748],[106160.0,0.61580338]],[[106250.0,0.147061],[106260.0,0.3608],[106270.0,0.53319002],[106280.0,0.16498355],[106290.0,0.17961151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466779981,[[106280.0,0.047047],[106270.0,0.49933928],[106260.0,1.11181729],[106250.0,0.64838052],[106240.0,0.61580338]],[[106290.0,0.12906115],[106300.0,1.05927749],[106310.0,0.52303427],[106320.0,0.19503792],[106330.0,0.1393128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466847420,[[106230.0,0.45149568],[106220.0,0.98965503],[106210.0,0.57943237],[106200.0,1.03712969],[106190.0,0.6717064]],[[106240.0,0.047065],[106250.0,0.3608],[106260.0,0.52308127],[106270.0,0.44479205],[106280.0,0.24208692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466861620,[[106250.0,0.48553714],[106240.0,0.440165],[106230.0,0.14806385],[106220.0,0.047073],[106210.0,1.02807182]],[[106270.0,0.40926605],[106280.0,0.70844],[106290.0,0.11529851],[106300.0,0.147041],[106310.0,0.13062268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466904656,[[106320.0,0.11519127],[106310.0,0.43056375],[106300.0,0.57111585],[106290.0,0.06957208],[106280.0,0.01918759]],[[106330.0,0.17742125],[106340.0,0.11145024],[106350.0,0.54055968],[106360.0,0.63508131],[106370.0,0.51461536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734466934179,[[106250.0,0.11284097],[106240.0,0.4256],[106230.0,0.49509913],[106220.0,1.23825921],[106210.0,0.77582305]],[[106260.0,0.05435691],[106270.0,0.50831327],[106280.0,0.047049],[106290.0,0.90888491],[106310.0,0.047034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467005628,[[106240.0,0.01007517],[106230.0,0.42827264],[106220.0,0.95233878],[106210.0,1.00591724],[106200.0,0.71698784]],[[106250.0,0.54022227],[106260.0,0.5056541],[106270.0,0.20979868],[106280.0,0.15849824],[106290.0,0.1407933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467035950,[[106280.0,0.86679991],[106270.0,0.407852],[106260.0,0.71111432],[106250.0,0.58392334],[106240.0,0.76541419]],[[106290.0,6.864e-05],[106310.0,0.047037],[106320.0,0.43373256],[106330.0,0.79781125],[106340.0,0.3959542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467061875,[[106260.0,0.01009466],[106240.0,0.06989692],[106230.0,1.38864319],[106220.0,1.13393226],[106210.0,0.66287938]],[[106270.0,0.47173057],[106280.0,0.437848],[106290.0,0.25097588],[106300.0,0.56086554],[106310.0,0.26163681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467097998,[[106230.0,0.01],[106220.0,0.56293847],[106210.0,0.73789151],[106200.0,1.42010992],[106190.0,0.3608]],[[106240.0,0.4971758],[106250.0,0.50794507],[106260.0,0.60525784],[106270.0,0.51305446],[106280.0,0.18741107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467161630,[[106320.0,0.04703],[106310.0,0.50648817],[106300.0,0.485174],[106290.0,0.49353309],[106280.0,0.01029817]],[[106330.0,0.04714108],[106340.0,0.441122],[106350.0,0.51123061],[106360.0,0.39590496],[106370.0,0.19704645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467198659,[[106300.0,0.22071159],[106290.0,0.48579617],[106280.0,1.10107641],[106260.0,0.047054],[106250.0,0.99958188]],[[106310.0,0.3608],[106320.0,0.40924328],[106330.0,0.09311197],[106340.0,0.23032465],[106350.0,0.52569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467229982,[[106300.0,0.05585742],[106290.0,0.62953817],[106280.0,1.05124539],[106260.0,0.11500917],[106160.0,1.6447986]],[[106310.0,0.407834],[106320.0,0.54168417],[106330.0,0.12034333],[106340.0,0.24406945],[106350.0,0.57477808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467305734,[[106310.0,0.13114435],[106300.0,0.11055417],[106290.0,0.47327658],[106280.0,0.629544],[106270.0,0.34865081]],[[106320.0,0.40783],[106330.0,0.440225],[106340.0,0.14727617],[106350.0,0.34587248],[106360.0,0.51337742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467345377,[[106310.0,0.05714331],[106300.0,0.53922202],[106290.0,0.51748],[106280.0,0.63731451],[106270.0,0.15006816]],[[106320.0,0.3608],[106330.0,0.46165837],[106340.0,0.28182458],[106350.0,0.36978248],[106360.0,0.516173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467387210,[[106320.0,0.057027],[106310.0,0.16644954],[106300.0,0.50338323],[106290.0,1.39427589],[106280.0,0.38888774]],[[106330.0,0.047025],[106340.0,0.54077517],[106350.0,0.58059745],[106360.0,0.01836102],[106370.0,0.1314775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467463970,[[106440.0,0.11667993],[106430.0,0.17465501],[106420.0,0.18172153],[106410.0,0.4244],[106380.0,0.41483417]],[[106450.0,0.438272],[106460.0,0.55369315],[106470.0,0.34182846],[106480.0,0.52534398],[106490.0,0.23442748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467505596,[[106360.0,0.05017283],[106350.0,0.140614],[106340.0,0.47577217],[106330.0,0.4092323],[106320.0,0.46194317]],[[106370.0,0.83656217],[106380.0,0.078504],[106390.0,0.19753757],[106400.0,0.3484903],[106410.0,0.13399956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467535622,[[106400.0,0.046994],[106390.0,0.18885317],[106380.0,0.46373858],[106370.0,0.43961585],[106360.0,1.19284763]],[[106410.0,0.40785876],[106420.0,0.58649936],[106430.0,0.11232082],[106440.0,0.56763191],[106450.0,0.24378429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467582458,[[106440.0,0.0933119],[106430.0,0.11493517],[106420.0,1.06568906],[106410.0,1.09229286],[106400.0,0.0314]],[[106450.0,0.46783212],[106460.0,0.55339017],[106470.0,0.046963],[106480.0,0.13281534],[106490.0,0.25306332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467650206,[[106460.0,0.61593688],[106450.0,0.472371],[106440.0,0.49186217],[106430.0,0.66353069],[106420.0,0.1571376]],[[106480.0,0.40788356],[106490.0,0.26192559],[106500.0,0.20891525],[106510.0,0.19978411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467683221,[[106520.0,0.046941],[106510.0,0.046946],[106500.0,0.49911572],[106490.0,0.52415916],[106480.0,0.42384742]],[[106530.0,0.56015353],[106540.0,0.40909334],[106550.0,0.52500294],[106560.0,0.20381307],[106570.0,0.52692265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467712231,[[106630.0,0.11584621],[106620.0,0.39966119],[106610.0,0.11255292],[106600.0,0.50911203],[106590.0,0.39315]],[[106640.0,0.02582324],[106650.0,1.24598122],[106660.0,0.392904],[106670.0,0.046875],[106680.0,0.53346892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467740461,[[106580.0,0.06578269],[106570.0,0.19626582],[106560.0,0.76668987],[106550.0,0.40913353],[106540.0,0.48817309]],[[106590.0,1.21113218],[106600.0,0.393307],[106610.0,0.45817127],[106620.0,0.11992013],[106630.0,0.077593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467805421,[[106690.0,0.01007817],[106680.0,0.00140575],[106670.0,0.59328823],[106660.0,0.92972539],[106650.0,1.61419169]],[[106700.0,0.47660408],[106710.0,0.471238],[106720.0,0.19000683],[106730.0,0.19606306],[106740.0,0.55145016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467837942,[[106680.0,0.08592548],[106670.0,0.47661708],[106660.0,0.85165374],[106650.0,0.56223698],[106640.0,0.66965943]],[[106690.0,1.25958222],[106700.0,0.5051102],[106710.0,0.15490132],[106720.0,0.41138836],[106730.0,0.19657737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467864348,[[106710.0,0.046858],[106700.0,0.11580408],[106690.0,0.87851114],[106680.0,1.58552631],[106670.0,0.72189275]],[[106720.0,0.479557],[106730.0,0.553149],[106740.0,0.04694582],[106750.0,0.56630559],[106770.0,0.29034695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467896491,[[106680.0,0.056869],[106670.0,0.55321708],[106660.0,0.19143806],[106650.0,0.90394278],[106540.0,0.59852783]],[[106700.0,1.3049859],[106710.0,0.46196108],[106720.0,0.62717885],[106730.0,0.046851],[106760.0,1.1899869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467962725,[[106730.0,0.046854],[106720.0,0.47003878],[106710.0,0.72773768],[106700.0,0.50296613],[106690.0,0.97783733]],[[106740.0,9.882e-05],[106750.0,0.48865302],[106760.0,0.64797578],[106770.0,0.27844913],[106780.0,0.54311064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734467986543,[[106650.0,0.08509854],[106630.0,0.69039517],[106620.0,0.93334894],[106610.0,0.44560916],[106600.0,1.57939304]],[[106660.0,0.843784],[106670.0,0.92425208],[106680.0,0.14606456],[106690.0,0.06547982],[106700.0,0.392909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468024553,[[106720.0,0.11435917],[106710.0,0.79975082],[106700.0,0.67153],[106690.0,0.00878349],[106680.0,1.10868939]],[[106730.0,0.3608],[106740.0,0.5033],[106750.0,0.19898163],[106760.0,0.392963],[106770.0,0.11506117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468088224,[[106660.0,0.046884],[106650.0,0.407688],[106640.0,0.52944138],[106630.0,0.66264621],[106620.0,0.54057409]],[[106670.0,1.19233543],[106680.0,0.54987508],[106690.0,0.19248059],[106700.0,0.11189556],[106710.0,0.4977143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468125349,[[106660.0,0.94402027],[106650.0,2.04301557],[106640.0,0.14281889],[106630.0,0.18026641],[106620.0,0.13346919]],[[106670.0,0.11468],[106680.0,0.40777691],[106690.0,1.00183038],[106700.0,0.15146806],[106710.0,0.4704676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468152672,[[106710.0,0.046863],[106700.0,0.120266],[106690.0,0.60768944],[106680.0,1.54777488],[106670.0,0.63471046]],[[106720.0,0.52423257],[106730.0,0.27342039],[106740.0,0.08922159],[106750.0,0.4302206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468221910,[[106730.0,0.046854],[106720.0,0.046858],[106710.0,0.73767105],[106700.0,0.36092141],[106690.0,0.54864514]],[[106740.0,1.26371342],[106750.0,0.89850229],[106760.0,0.165986],[106770.0,0.19907965],[106780.0,0.44971602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468263730,[[106770.0,0.09104677],[106760.0,0.54373455],[106750.0,0.611744],[106740.0,0.06437565],[106730.0,0.046854]],[[106780.0,1.37322436],[106790.0,0.52063977],[106800.0,0.38717717],[106810.0,0.3941851],[106820.0,0.24112778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468294865,[[106740.0,0.02006783],[106730.0,0.15196484],[106720.0,0.54151077],[106710.0,0.4273241],[106700.0,0.73965481]],[[106750.0,0.59065577],[106760.0,1.33257211],[106770.0,0.093677],[106780.0,0.12967673],[106790.0,0.13078354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468319283,[[106740.0,0.046847],[106730.0,0.64730244],[106720.0,0.90833215],[106710.0,0.69682742],[106700.0,0.77027603]],[[106750.0,0.407646],[106760.0,0.407644],[106770.0,0.95829695],[106780.0,0.07971222],[106790.0,0.2219606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468405537,[[106690.0,0.056869],[106680.0,0.659247],[106670.0,1.42308642],[106660.0,0.56025743],[106650.0,0.87892343]],[[106700.0,0.06740129],[106710.0,0.475165],[106720.0,1.36247448],[106730.0,0.44115917],[106740.0,0.15153677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468431052,[[106710.0,0.01],[106700.0,0.093728],[106690.0,0.93945467],[106680.0,1.17472426],[106670.0,0.70045957]],[[106720.0,0.60695299],[106730.0,1.30126565],[106740.0,0.11432617],[106750.0,0.03943926],[106760.0,0.5890644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468469804,[[106640.0,0.01],[106630.0,0.046898],[106610.0,0.86599483],[106600.0,1.11248212],[106590.0,0.66991318]],[[106650.0,1.27148023],[106660.0,0.6485606],[106670.0,0.14738733],[106680.0,0.48766768],[106690.0,0.18644136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468497493,[[106720.0,0.407656],[106710.0,0.4905443],[106700.0,0.24774577],[106690.0,0.046871],[106680.0,0.06740129]],[[106730.0,0.00010529],[106740.0,0.112352],[106750.0,0.46263985],[106760.0,0.4765487],[106770.0,0.52492029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468570049,[[106710.0,0.056863],[106700.0,8.177e-05],[106690.0,1.03675063],[106680.0,0.99175926],[106670.0,0.62775126]],[[106720.0,1.69276379],[106730.0,0.462155],[106740.0,0.22860329],[106750.0,0.046847],[106760.0,0.21678333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468614682,[[106770.0,0.046836],[106750.0,0.65857904],[106740.0,0.54645324],[106730.0,0.06519219],[106720.0,0.01]],[[106780.0,1.18351165],[106790.0,1.0434533],[106800.0,0.22616335],[106810.0,0.046821],[106820.0,0.1961414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468641501,[[106760.0,0.056841],[106750.0,0.48716836],[106740.0,1.15832394],[106730.0,1.20070654],[106720.0,0.53597876]],[[106770.0,0.187736],[106780.0,1.18350965],[106790.0,0.59306538],[106800.0,0.28189143],[106810.0,0.1120808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468727277,[[106810.0,0.046819],[106800.0,0.49739043],[106790.0,0.407624],[106780.0,0.11424045],[106770.0,0.13449043]],[[106820.0,0.68450273],[106830.0,0.69921483],[106840.0,0.093615],[106850.0,0.1961414],[106860.0,0.56467611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468777504,[[106810.0,0.49539424],[106800.0,0.53051834],[106790.0,0.13154066],[106780.0,0.1843359],[106770.0,0.3458]],[[106820.0,0.53277173],[106830.0,0.093623],[106840.0,0.47489643],[106850.0,0.5669548],[106860.0,0.57186926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468810133,[[106820.0,0.53061845],[106810.0,0.57580536],[106800.0,0.28442548],[106790.0,0.046825],[106780.0,0.04415242]],[[106830.0,0.00576364],[106840.0,0.45175742],[106850.0,0.56587474],[106860.0,0.14759319],[106870.0,0.21586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468854458,[[106860.0,0.046797],[106850.0,0.49854796],[106840.0,0.56376395],[106830.0,0.14438191],[106820.0,0.23756171]],[[106870.0,0.63604618],[106880.0,0.45314104],[106890.0,0.13067518],[106900.0,0.6484202],[106910.0,0.35499166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468924727,[[106810.0,0.046819],[106800.0,0.42542033],[106790.0,0.18803109],[106780.0,0.56571941],[106770.0,0.0859213]],[[106820.0,0.42545731],[106830.0,0.70209437],[106840.0,0.093616],[106850.0,0.42960918],[106870.0,0.21480018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734468956753,[[106810.0,0.046818],[106800.0,0.3608],[106790.0,0.164349],[106780.0,0.73811156],[106770.0,0.12284692]],[[106820.0,0.61455614],[106830.0,0.54695214],[106840.0,0.08937475],[106850.0,0.101574],[106860.0,0.45749224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469000488,[[106790.0,0.11406914],[106780.0,0.439714],[106770.0,0.74061014],[106760.0,0.07002467],[106750.0,0.60894351]],[[106800.0,0.00140533],[106810.0,0.480721],[106820.0,0.61815914],[106830.0,0.55171724],[106840.0,0.30759366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469085441,[[106780.0,0.13669722],[106770.0,0.407636],[106760.0,0.83365183],[106750.0,0.03229737],[106740.0,0.7235567]],[[106790.0,0.0693],[106800.0,0.594553],[106810.0,0.48751879],[106820.0,0.04822083],[106830.0,0.43324808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469132979,[[106780.0,0.07670602],[106760.0,1.37666638],[106750.0,0.42789119],[106740.0,0.1975798],[106730.0,0.34576]],[[106790.0,0.54706618],[106800.0,0.542223],[106810.0,0.08157819],[106820.0,0.1323358],[106830.0,0.83522178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469156815,[[106550.0,0.046933],[106540.0,0.036937],[106530.0,0.3608],[106520.0,0.54650211],[106510.0,0.120249]],[[106560.0,0.3608],[106570.0,0.36087501],[106580.0,0.01],[106590.0,0.01914726],[106720.0,0.7177405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469179635,[[106690.0,0.78301921],[106680.0,7.371e-05],[106670.0,0.09376],[106660.0,0.04829014],[106650.0,0.69528186]],[[106700.0,7.2e-07],[106710.0,0.15593486],[106730.0,0.3608],[106740.0,0.407646],[106750.0,0.25640948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469252375,[[106650.0,0.05780168],[106640.0,0.017996],[106630.0,0.43649512],[106620.0,0.97737157],[106610.0,0.78537114]],[[106660.0,0.57482602],[106670.0,0.474876],[106680.0,0.20688171],[106690.0,0.071],[106700.0,0.14841299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469276686,[[106610.0,0.57248609],[106600.0,1.65393062],[106590.0,1.15046909],[106580.0,0.24856866],[106570.0,0.14688513]],[[106620.0,0.046897],[106630.0,0.11444745],[106640.0,0.526782],[106650.0,0.49705245],[106660.0,0.12441245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469300248,[[106590.0,0.01656],[106580.0,1.04994383],[106570.0,1.01573293],[106560.0,0.407721],[106550.0,0.19589195]],[[106600.0,0.046906],[106610.0,0.85355668],[106620.0,0.454598],[106630.0,0.547593],[106640.0,0.16571292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469336448,[[106560.0,0.99224381],[106550.0,1.08125543],[106540.0,1.1119752],[106530.0,0.30461526],[106520.0,0.06755245]],[[106570.0,0.11447345],[106580.0,0.407715],[106590.0,0.64977137],[106600.0,0.47147586],[106610.0,0.14995984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469406808,[[106540.0,0.01],[106530.0,1.11597371],[106520.0,1.150397],[106510.0,0.68118409],[106500.0,0.146947]],[[106550.0,0.48543171],[106560.0,0.55497645],[106570.0,0.27174584],[106580.0,0.34804824],[106590.0,0.14951809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469440719,[[106440.0,0.046977],[106430.0,0.67364555],[106420.0,0.44699362],[106410.0,0.49302629],[106400.0,0.14840339]],[[106450.0,0.47545754],[106460.0,0.45523198],[106470.0,0.19984954],[106480.0,0.49413904],[106490.0,0.046956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469467939,[[106440.0,0.49567028],[106430.0,0.56886778],[106420.0,1.07528999],[106410.0,1.37691636],[106400.0,0.19287373]],[[106450.0,0.40527234],[106460.0,0.49970432],[106470.0,0.2344035],[106480.0,0.52236751],[106490.0,0.15896957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469544884,[[106450.0,1.16116578],[106440.0,0.56608534],[106430.0,1.02456463],[106420.0,0.751812],[106410.0,0.11476933]],[[106460.0,0.47565636],[106470.0,0.42858133],[106480.0,0.69279258],[106490.0,0.14937429],[106500.0,0.252572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469584436,[[106440.0,0.01],[106430.0,1.10796621],[106420.0,1.03802736],[106410.0,0.81065383],[106400.0,0.2313005]],[[106450.0,0.56015333],[106460.0,0.58637834],[106470.0,0.18075946],[106480.0,0.3483695],[106490.0,0.26193057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469613437,[[106450.0,0.56177261],[106440.0,1.72169675],[106430.0,0.68055505],[106420.0,0.1147294],[106410.0,0.25940126]],[[106460.0,0.19912343],[106470.0,0.59480143],[106480.0,0.407761],[106490.0,0.06536486],[106500.0,0.54566983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469650873,[[106470.0,0.0683],[106460.0,0.10054976],[106450.0,1.07343945],[106440.0,0.407773],[106430.0,0.06580782]],[[106480.0,0.447959],[106490.0,0.56551566],[106500.0,0.11468484],[106510.0,0.06531019],[106520.0,0.34688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469725831,[[106470.0,0.046963],[106460.0,0.43163273],[106450.0,0.47143803],[106440.0,0.81744013],[106420.0,0.19288817]],[[106480.0,0.56431039],[106490.0,0.42135597],[106500.0,0.45822874],[106510.0,0.046948],[106520.0,0.12878788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469760765,[[106480.0,0.056959],[106460.0,1.18879139],[106450.0,0.48018283],[106440.0,0.04445162],[106420.0,0.33935672]],[[106490.0,0.52990862],[106500.0,0.50843187],[106510.0,0.046946],[106520.0,0.11035667],[106530.0,0.43125145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469807399,[[106480.0,0.056958],[106470.0,0.99219893],[106460.0,0.5461942],[106450.0,0.13324885],[106440.0,0.9922027]],[[106490.0,0.12960662],[106500.0,0.47660675],[106510.0,0.4218382],[106520.0,0.09280347],[106530.0,0.56585418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469901943,[[106490.0,0.01],[106480.0,0.48290615],[106470.0,0.12066],[106460.0,0.66575091],[106450.0,0.92546761]],[[106500.0,0.43631152],[106510.0,0.13460216],[106520.0,0.48969362],[106530.0,0.49856143],[106540.0,0.20391799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469929674,[[106520.0,0.49664424],[106510.0,0.491846],[106500.0,0.13873749],[106490.0,0.046951],[106480.0,0.61799819]],[[106540.0,0.3997],[106550.0,0.40525162],[106560.0,0.09137762],[106580.0,0.63502052],[106590.0,0.18757622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469966606,[[106590.0,7.654e-05],[106580.0,0.07674923],[106570.0,0.444616],[106560.0,0.84172248],[106530.0,0.83370698]],[[106600.0,0.52840598],[106610.0,0.3966],[106620.0,0.32269833],[106630.0,0.17034664],[106640.0,0.50737751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734469994027,[[106570.0,0.407719],[106560.0,0.57312898],[106550.0,0.11234167],[106540.0,0.01359177],[106530.0,0.41545375]],[[106580.0,0.02264773],[106590.0,0.442412],[106600.0,0.58005329],[106610.0,0.0671146],[106620.0,0.4610388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470108457,[[106620.0,0.046897],[106610.0,0.09250522],[106600.0,0.57264534],[106590.0,0.38096255],[106580.0,0.18105434]],[[106630.0,0.56583234],[106640.0,0.40513934],[106650.0,0.33365624],[106660.0,0.17689512],[106710.0,0.32824406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470155408,[[106630.0,0.09123234],[106620.0,0.63807024],[106610.0,0.42505864],[106600.0,0.04433934],[106590.0,0.19904768]],[[106640.0,0.03642084],[106650.0,0.66516635],[106660.0,0.42861793],[106670.0,0.11205004],[106680.0,0.52173411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470202330,[[106630.0,0.13903234],[106620.0,0.48913634],[106610.0,0.495296],[106600.0,0.0705919],[106590.0,0.2178383]],[[106640.0,0.3995],[106650.0,0.30406735],[106660.0,0.75555501],[106670.0,0.13104077],[106680.0,0.29936231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470251985,[[106620.0,0.046897],[106610.0,0.085702],[106600.0,0.52904534],[106590.0,0.417707],[106580.0,0.04433934]],[[106630.0,0.49364179],[106640.0,0.53003034],[106650.0,0.440253],[106660.0,0.34700824],[106670.0,0.11221703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470356859,[[106650.0,0.046884],[106640.0,0.14178462],[106630.0,0.04689],[106620.0,0.51117325],[106610.0,0.55458641]],[[106660.0,0.49433253],[106670.0,0.53543264],[106680.0,0.45616063],[106690.0,0.2432488],[106700.0,0.28461062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470406486,[[106570.0,0.056919],[106560.0,0.05090067],[106550.0,0.57481309],[106540.0,0.08823671],[106530.0,0.77474725]],[[106580.0,0.44477277],[106590.0,0.55839825],[106600.0,0.10849068],[106610.0,0.046903],[106620.0,0.15315744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470454416,[[106600.0,0.13561204],[106590.0,0.62772673],[106580.0,0.46206802],[106570.0,0.393355],[106560.0,0.04435302]],[[106610.0,0.0408],[106620.0,0.44470742],[106630.0,0.45204702],[106640.0,0.09124402],[106650.0,0.17793677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470550680,[[106720.0,0.13533586],[106710.0,0.457158],[106700.0,0.57328378],[106690.0,0.04826867],[106680.0,0.04431666]],[[106730.0,0.407651],[106740.0,0.50255964],[106750.0,0.146197],[106760.0,0.28745923],[106770.0,0.18710628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470595719,[[106730.0,0.12481712],[106720.0,0.10962516],[106710.0,0.457758],[106700.0,0.53266902],[106690.0,0.56906567]],[[106740.0,0.490445],[106750.0,0.49275002],[106760.0,0.13788702],[106770.0,0.16397505],[106780.0,0.29819722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470626538,[[106690.0,0.10072387],[106680.0,0.13088102],[106670.0,0.14493501],[106660.0,0.45188802],[106650.0,0.3608]],[[106700.0,0.85437202],[106710.0,0.17481288],[106720.0,0.13792002],[106730.0,0.00140597],[106740.0,0.19388852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470723610,[[106570.0,0.04692],[106560.0,0.046924],[106550.0,0.407729],[106540.0,0.5825],[106520.0,1.05770082]],[[106580.0,0.046917],[106600.0,0.046909],[106610.0,0.91283006],[106620.0,0.45191002],[106630.0,0.08416277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470784352,[[106600.0,0.13523384],[106590.0,0.15221155],[106580.0,0.52616301],[106570.0,0.37986927],[106560.0,0.09267962]],[[106610.0,0.43692175],[106620.0,0.445802],[106630.0,0.12545767],[106640.0,0.13820855],[106650.0,0.60825951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470839521,[[106610.0,0.19971905],[106600.0,0.58836401],[106590.0,0.433047],[106580.0,0.09126201],[106570.0,0.01906927]],[[106620.0,0.0404],[106630.0,0.4374],[106640.0,0.4091716],[106650.0,0.43771601],[106660.0,0.17539478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734470904263,[[106600.0,0.056909],[106590.0,0.11766217],[106580.0,0.65939512],[106570.0,0.08260715],[106560.0,0.75150801]],[[106610.0,0.806605],[106620.0,0.21454801],[106630.0,0.07398846],[106640.0,0.47846376],[106650.0,0.75192028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471023050,[[106570.0,0.01],[106560.0,0.10819018],[106550.0,0.128227],[106540.0,0.49478674],[106530.0,0.3608]],[[106580.0,0.88973865],[106590.0,0.179242],[106600.0,0.16931748],[106610.0,0.52527363],[106620.0,0.18431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471058477,[[106510.0,0.10985496],[106500.0,0.64332906],[106490.0,0.842232],[106480.0,0.09022638],[106470.0,0.21963112]],[[106520.0,0.086744],[106530.0,0.48574801],[106540.0,0.49829683],[106550.0,0.04834137],[106560.0,0.09139516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471097997,[[106430.0,0.09133101],[106420.0,0.40514801],[106410.0,0.41440292],[106400.0,0.30441394],[106390.0,0.046999]],[[106440.0,0.407779],[106450.0,0.50824801],[106460.0,0.09132001],[106470.0,0.046966],[106480.0,0.09131001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471131833,[[106420.0,0.056985],[106410.0,0.6249878],[106400.0,0.85487332],[106390.0,0.51399416],[106380.0,0.45227132]],[[106430.0,0.45225232],[106440.0,0.51584832],[106450.0,0.080375],[106460.0,0.09144132],[106470.0,0.39606197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471233716,[[106420.0,0.056988],[106410.0,0.11014678],[106400.0,0.67014656],[106390.0,0.53010917],[106380.0,0.04449189]],[[106430.0,0.48567589],[106440.0,0.59938505],[106450.0,0.046978],[106460.0,0.04590151],[106470.0,0.41228885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471296777,[[106340.0,0.09430125],[106330.0,1.16666692],[106320.0,0.45232089],[106310.0,0.047036],[106300.0,0.1929415]],[[106350.0,0.45231089],[106360.0,0.38770025],[106370.0,0.23379674],[106380.0,0.04449189],[106390.0,0.047003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471332081,[[106310.0,0.46551937],[106300.0,0.57323902],[106290.0,0.47576939],[106280.0,0.14865143],[106270.0,0.22009003]],[[106320.0,0.047033],[106330.0,0.50615639],[106340.0,0.440425],[106350.0,0.14564939],[106360.0,0.58563994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471385121,[[106280.0,0.11607762],[106270.0,1.0182635],[106260.0,1.09200975],[106250.0,0.84011861],[106220.0,0.17309235]],[[106290.0,0.407846],[106300.0,0.05575419],[106310.0,0.54561392],[106320.0,0.12124647],[106330.0,0.39443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471482785,[[106300.0,0.01],[106290.0,0.110647],[106280.0,1.02682059],[106270.0,1.05912242],[106260.0,0.45005748]],[[106310.0,0.49611848],[106320.0,0.52681848],[106330.0,0.094065],[106340.0,0.45147758],[106350.0,0.1028155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471514417,[[106290.0,0.118348],[106280.0,0.13453148],[106270.0,0.55157103],[106260.0,0.50795223],[106250.0,0.60778944]],[[106300.0,0.87019742],[106310.0,0.094078],[106320.0,0.16521848],[106330.0,0.080231],[106340.0,0.95865031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471561362,[[106330.0,0.1127456],[106320.0,0.41392675],[106310.0,0.55236446],[106300.0,0.07640116],[106290.0,0.047048]],[[106340.0,0.39319353],[106350.0,0.56206659],[106360.0,0.0557156],[106370.0,0.04842491],[106380.0,0.53353598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471669256,[[106280.0,0.01],[106270.0,0.06763922],[106260.0,0.407858],[106250.0,0.4639086],[106240.0,0.1027836]],[[106290.0,0.4635636],[106300.0,0.4945636],[106310.0,0.11753163],[106320.0,0.13712715],[106330.0,0.61381669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471706379,[[106270.0,0.057054],[106260.0,0.407858],[106250.0,0.42824582],[106240.0,0.11686828],[106180.0,0.36836086]],[[106280.0,0.047052],[106290.0,0.55662203],[106300.0,0.45489918],[106310.0,0.26643313],[106320.0,0.45237129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471772833,[[106220.0,0.06025012],[106210.0,0.52171704],[106200.0,0.56511461],[106190.0,0.04709],[106180.0,0.74808243]],[[106240.0,0.64327575],[106250.0,0.45969337],[106260.0,0.10287843],[106270.0,0.0202643],[106280.0,0.34748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471881020,[[106250.0,0.057061],[106240.0,0.46865999],[106230.0,0.479434],[106220.0,0.10427969],[106210.0,0.01888876]],[[106260.0,0.48477846],[106270.0,0.471254],[106280.0,0.50134943],[106290.0,0.24361571],[106300.0,0.1950366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471927848,[[106250.0,0.057061],[106240.0,0.52539085],[106230.0,0.57155952],[106220.0,0.00141178],[106210.0,1.07840281]],[[106260.0,0.407856],[106270.0,0.58140755],[106280.0,0.094099],[106290.0,0.15191915],[106300.0,0.34760119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734471964663,[[106210.0,0.01],[106200.0,0.1116976],[106190.0,0.22304771],[106180.0,0.49507728],[106170.0,0.471294]],[[106220.0,0.55162574],[106230.0,0.50717159],[106240.0,0.14990587],[106250.0,0.047061],[106260.0,0.36627294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472008400,[[106200.0,0.10285887],[106190.0,0.51413513],[106180.0,0.46366487],[106170.0,0.29609922],[106160.0,0.40349587]],[[106210.0,0.503478],[106220.0,0.45023724],[106230.0,0.08995937],[106240.0,0.12283283],[106250.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472116670,[[106250.0,0.01],[106240.0,0.18490205],[106230.0,0.407866],[106220.0,0.51071838],[106210.0,0.34901204]],[[106260.0,0.49683238],[106270.0,0.108154],[106280.0,0.57301792],[106300.0,0.85420896],[106310.0,0.1869138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472149897,[[106250.0,0.057061],[106240.0,0.48027341],[106230.0,0.47399477],[106220.0,0.16494738],[106210.0,0.34893204]],[[106260.0,0.46363238],[106270.0,0.471352],[106280.0,0.16471284],[106290.0,0.06567716],[106300.0,0.80668896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472211269,[[106230.0,0.01],[106220.0,0.047073],[106210.0,0.45550578],[106200.0,0.62954397],[106190.0,0.02054]],[[106240.0,0.55161976],[106250.0,0.52029542],[106260.0,0.51664477],[106270.0,0.047054],[106280.0,0.19634762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472254787,[[106240.0,0.55098367],[106230.0,0.439169],[106220.0,0.22888921],[106210.0,0.01],[106200.0,0.00667463]],[[106250.0,0.08424834],[106260.0,0.57592096],[106270.0,0.6099311],[106280.0,0.27122515],[106290.0,0.078946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472332664,[[106370.0,0.047008],[106360.0,0.0409],[106350.0,0.6048875],[106340.0,0.44004633],[106330.0,0.01833831]],[[106380.0,0.438604],[106390.0,0.58802762],[106400.0,0.38678355],[106410.0,0.47922738],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472376599,[[106310.0,0.057034],[106300.0,0.047035],[106290.0,0.44708478],[106280.0,0.55661044],[106220.0,0.79549106]],[[106320.0,0.52448538],[106330.0,0.518552],[106340.0,0.047024],[106350.0,0.26316637],[106360.0,0.48701382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472410426,[[106300.0,0.057039],[106290.0,0.53551687],[106280.0,0.57760939],[106270.0,0.32168371],[106260.0,0.05573617]],[[106310.0,0.078034],[106320.0,0.51966358],[106330.0,0.440026],[106340.0,0.32209653],[106350.0,0.02046289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472497465,[[106350.0,0.1026756],[106340.0,0.54139361],[106330.0,0.6297924],[106320.0,0.40431109],[106310.0,0.047032]],[[106360.0,0.0328],[106370.0,0.3608],[106380.0,0.4806606],[106390.0,0.08164688],[106400.0,0.4405192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472554830,[[106290.0,0.151539],[106280.0,0.56649585],[106270.0,1.12573484],[106260.0,0.4635136],[106240.0,0.4751554]],[[106300.0,0.5191602],[106310.0,0.473936],[106320.0,0.1497286],[106330.0,0.03151117],[106340.0,0.12695731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472586632,[[106280.0,0.057043],[106270.0,0.0317],[106260.0,0.53304555],[106250.0,0.470256],[106240.0,0.49742553]],[[106290.0,0.473339],[106300.0,0.52308813],[106310.0,0.06693205],[106320.0,0.47938113],[106340.0,0.18761922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472653900,[[106340.0,0.05711735],[106330.0,0.15544514],[106320.0,0.46349986],[106310.0,0.849867],[106300.0,0.05567686]],[[106350.0,0.46454716],[106360.0,0.52688486],[106370.0,0.12668616],[106380.0,0.07447247],[106390.0,0.1594209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472744879,[[106390.0,0.52911078],[106380.0,0.55883421],[106370.0,0.094],[106360.0,0.06553503],[106350.0,0.22329647]],[[106400.0,0.10008696],[106410.0,0.00141025],[106420.0,0.0329],[106430.0,0.60364899],[106440.0,0.54806785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472773515,[[106420.0,6.194e-05],[106400.0,0.09472484],[106390.0,0.10684661],[106380.0,0.87230325],[106370.0,0.0794127]],[[106430.0,0.60142232],[106440.0,0.52580025],[106450.0,0.09403457],[106460.0,0.046965],[106470.0,0.2902198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472811623,[[106300.0,0.06],[106270.0,0.17678621],[106260.0,0.3608],[106250.0,0.49258325],[106240.0,0.047057]],[[106310.0,0.9010606],[106320.0,0.22705225],[106330.0,0.441242],[106340.0,0.047016],[106350.0,0.27084329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472889967,[[106360.0,0.047007],[106340.0,0.49254325],[106330.0,0.40931427],[106320.0,0.08472725],[106310.0,0.01881519]],[[106370.0,0.40929586],[106380.0,0.51129031],[106390.0,0.046997],[106400.0,0.494352],[106450.0,0.16748534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472934478,[[106300.0,0.057039],[106290.0,0.0188073],[106280.0,0.51236647],[106270.0,0.407848],[106260.0,0.34724]],[[106310.0,0.047037],[106320.0,0.407831],[106330.0,0.407825],[106340.0,0.04843308],[106350.0,0.047019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734472979720,[[106300.0,0.01],[106290.0,0.047041],[106270.0,0.06684215],[106260.0,0.454906],[106240.0,0.78003556]],[[106310.0,0.768634],[106320.0,0.07848266],[106330.0,0.141085],[106340.0,0.02029699],[106350.0,0.4310784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473017740,[[106310.0,0.047032],[106300.0,0.11342825],[106290.0,0.487691],[106280.0,0.44477944],[106270.0,0.34732]],[[106320.0,0.4237],[106330.0,0.44223648],[106340.0,0.08484741],[106350.0,0.06624481],[106360.0,0.2662971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473134920,[[106290.0,0.13189943],[106280.0,0.109444],[106270.0,0.06565705],[106260.0,0.40926347],[106250.0,0.70812]],[[106300.0,0.768642],[106310.0,0.08291722],[106320.0,0.16029709],[106330.0,0.3474],[106340.0,0.19617807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473167346,[[106320.0,0.047027],[106310.0,0.01],[106300.0,0.14471128],[106290.0,0.06557799],[106280.0,0.85680335]],[[106330.0,0.407826],[106340.0,0.50653216],[106350.0,0.13167502],[106360.0,0.01921216],[106370.0,0.56670112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473215890,[[106290.0,0.07329741],[106280.0,0.08496564],[106270.0,0.047049],[106260.0,0.408204],[106250.0,0.3608]],[[106300.0,0.768639],[106310.0,0.09407],[106320.0,0.14283],[106330.0,0.08345752],[106340.0,0.23823572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473283524,[[106310.0,0.08979215],[106300.0,0.057039],[106290.0,0.42359059],[106280.0,0.506446],[106270.0,0.10161312]],[[106320.0,0.46973],[106330.0,0.48625],[106340.0,0.26633832],[106350.0,0.02009195],[106360.0,0.47850169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473407107,[[106320.0,0.03311938],[106310.0,0.057032],[106300.0,0.407834],[106290.0,0.60244625],[106280.0,0.39569612]],[[106330.0,0.502625],[106340.0,0.407821],[106350.0,0.09544812],[106360.0,0.08739736],[106370.0,0.23800402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473476452,[[106240.0,0.01141166],[106230.0,0.0644],[106220.0,0.13359449],[106210.0,0.755355],[106200.0,0.79197712]],[[106250.0,0.46358249],[106260.0,0.55867749],[106270.0,0.18841512],[106280.0,0.05572149],[106290.0,0.23805292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473513978,[[106200.0,0.10667463],[106190.0,0.11656552],[106180.0,0.13361349],[106170.0,0.49236632],[106160.0,0.46361849]],[[106210.0,0.46372082],[106220.0,0.59925093],[106230.0,0.11283261],[106240.0,0.45188121],[106250.0,0.01894941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473614683,[[106160.0,0.01],[106150.0,0.61984816],[106140.0,0.29495126],[106130.0,0.4553],[106120.0,1.74173743]],[[106170.0,0.60746684],[106180.0,0.54140549],[106190.0,0.01876789],[106200.0,0.57507055],[106210.0,0.23819697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473667317,[[106160.0,0.01],[106150.0,0.71377106],[106140.0,0.07458107],[106130.0,0.548323],[106120.0,0.20598793]],[[106170.0,0.49411749],[106180.0,0.57580549],[106190.0,0.11231529],[106200.0,0.45206055],[106210.0,0.23819697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473702138,[[106110.0,0.00141311],[106100.0,0.24233513],[106090.0,0.52096249],[106080.0,0.46365549],[106070.0,0.22047288]],[[106120.0,0.52783949],[106130.0,0.487128],[106140.0,0.14249524],[106150.0,0.26819686],[106160.0,0.8751115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473804329,[[106110.0,0.07926056],[106100.0,0.53510011],[106090.0,0.550158],[106080.0,0.10426822],[106060.0,0.52687649]],[[106120.0,0.10283949],[106130.0,0.49304067],[106140.0,0.54314249],[106150.0,0.36837434],[106160.0,0.10282449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473852163,[[106080.0,0.62051704],[106070.0,0.0944],[106060.0,1.19829806],[106050.0,0.38127209],[106040.0,0.15002249]],[[106090.0,0.49505349],[106100.0,0.51089943],[106110.0,0.12606951],[106120.0,0.05572149],[106130.0,0.41426142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473922999,[[106020.0,1.05615592],[106010.0,0.094332],[106000.0,2.17126698],[105990.0,0.2895106],[105980.0,0.47178]],[[106030.0,25.6214702],[106050.0,0.3608],[106060.0,0.502246],[106070.0,0.04714],[106080.0,0.1185203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734473939413,[[106020.0,0.37053652],[106010.0,1.771699],[106000.0,0.77759402],[105990.0,0.31844723],[105980.0,0.47178]],[[106030.0,25.25743969],[106040.0,0.4573],[106050.0,0.40795],[106070.0,0.10286449],[107070.0,1.8454998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474021063,[[105950.0,0.10591049],[105940.0,0.85808653],[105930.0,0.52099042],[105920.0,0.34544411],[105910.0,0.075]],[[105960.0,0.42489069],[105970.0,17.86770794],[105990.0,0.10289449],[106000.0,0.09544008],[106010.0,0.11317726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474060706,[[105930.0,0.45934979],[105920.0,0.442763],[105910.0,0.564303],[105900.0,1.3990437],[105890.0,0.145476]],[[105940.0,0.05916423],[105950.0,0.47039],[105970.0,0.079482],[105980.0,0.19425015],[106770.0,0.21074796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474108948,[[105930.0,0.07077674],[105920.0,1.29268995],[105900.0,0.52265998],[105890.0,0.447013],[105880.0,0.20513383]],[[105940.0,0.18398631],[105950.0,0.4562],[105960.0,0.19213844],[105970.0,0.057182],[105980.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474167378,[[105920.0,0.84968555],[105910.0,0.08266784],[105900.0,0.16346298],[105890.0,0.760533],[105880.0,0.564519]],[[105930.0,0.38689212],[105940.0,0.61339448],[105950.0,0.122689],[105960.0,0.46075309],[105970.0,0.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474262649,[[105810.0,0.31333564],[105800.0,0.24230924],[105780.0,0.3200641],[105770.0,0.70973],[105750.0,1.2420197]],[[105820.0,0.79034256],[105830.0,0.23179498],[105840.0,0.55445106],[105860.0,0.42655982],[105870.0,0.05324875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474290960,[[105720.0,4.224e-05],[105700.0,0.30319423],[105690.0,0.19940804],[105680.0,0.4882],[105670.0,0.408113]],[[105730.0,0.38899756],[105750.0,0.05175198],[105760.0,0.50871605],[105770.0,0.166073],[105780.0,1.10373046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474325786,[[105650.0,0.35741806],[105640.0,0.88644129],[105630.0,0.36222008],[105590.0,0.047348],[105580.0,0.10218591]],[[105670.0,0.047318],[105680.0,0.76891],[105690.0,0.09880579],[105700.0,0.170001],[105710.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474365929,[[105710.0,0.01907864],[105700.0,0.8238],[105690.0,0.63349677],[105680.0,0.30206475],[105670.0,0.23453839]],[[105720.0,0.047292],[105730.0,0.3708],[105740.0,0.3608],[105750.0,0.17601551],[105760.0,0.047275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474466522,[[105730.0,0.05633646],[105720.0,0.41713646],[105710.0,0.834895],[105700.0,0.23363646],[105690.0,0.18001769]],[[105740.0,0.047284],[105750.0,0.47639025],[105760.0,0.51168846],[105780.0,0.48274228],[105830.0,0.58461008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474491835,[[105750.0,0.44789997],[105740.0,0.42675436],[105730.0,0.15270832],[105720.0,0.70718165],[105710.0,0.114582]],[[105760.0,0.047273],[105770.0,0.2636],[105780.0,0.455332],[105790.0,0.59205711],[105800.0,0.047255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474529673,[[105820.0,0.60451193],[105810.0,0.71128165],[105800.0,0.408052],[105790.0,0.1568],[105780.0,0.04867778]],[[105840.0,0.408037],[105850.0,0.82525297],[105860.0,0.14290865],[105870.0,0.04730671],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474605720,[[105790.0,0.54100065],[105780.0,0.93876262],[105770.0,0.316666],[105760.0,0.04869222],[105750.0,0.01882785]],[[105810.0,0.3608],[105820.0,0.316449],[105830.0,0.408044],[105840.0,0.08568165],[105850.0,0.06649282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474640830,[[105800.0,0.26723765],[105790.0,0.408057],[105780.0,0.64243398],[105770.0,0.04868495],[105760.0,0.49998561]],[[105820.0,0.40805],[105830.0,0.688944],[105840.0,0.26586265],[105860.0,0.71924],[105870.0,0.13299136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474673460,[[105850.0,0.09233561],[105840.0,0.43444165],[105830.0,0.686042],[105820.0,0.42723939],[105810.0,0.04725]],[[105860.0,0.40869687],[105870.0,0.41810771],[105880.0,0.377249],[105890.0,0.22578165],[105900.0,0.10675477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474758413,[[105860.0,0.01895411],[105850.0,0.62544879],[105840.0,0.75703179],[105830.0,1.09584932],[105820.0,0.04866648]],[[105870.0,0.540228],[105880.0,0.539124],[105890.0,0.18003479],[105900.0,0.3604],[105910.0,0.05494789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474822374,[[105890.0,0.07496933],[105880.0,0.47182662],[105870.0,1.176422],[105860.0,0.10479364],[105850.0,0.047232]],[[105900.0,0.047215],[105910.0,0.868816],[105920.0,0.41582324],[105940.0,0.42657314],[105960.0,0.47234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474847488,[[106020.0,0.22012409],[106010.0,0.3608],[106000.0,2.10287732],[105990.0,0.10392349],[105980.0,0.094347]],[[106030.0,0.407954],[106040.0,0.54924744],[106050.0,0.325646],[106060.0,0.13247817],[106080.0,0.10414222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474888723,[[105920.0,1.0769694],[105910.0,0.42723037],[105900.0,0.23255017],[105890.0,0.04863115],[105880.0,0.77986696]],[[105930.0,0.047201],[105940.0,0.3608],[105950.0,0.407993],[105960.0,0.24490735],[105970.0,0.22795025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474969262,[[105930.0,0.32588163],[105920.0,0.75475504],[105910.0,0.77571337],[105900.0,0.9373709],[105890.0,0.25013177]],[[105940.0,0.047198],[105950.0,0.3608],[105960.0,0.82441535],[105970.0,0.09448808],[105980.0,0.43576785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734474998191,[[105900.0,0.10837877],[105890.0,1.23053297],[105880.0,0.70039881],[105870.0,0.4566677],[105860.0,0.10332681]],[[105910.0,0.55061],[105920.0,0.74481264],[105930.0,0.094407],[105940.0,0.41649881],[105950.0,0.06578223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475040825,[[105790.0,0.01],[105780.0,0.2901],[105770.0,0.17529741],[105760.0,0.10337581],[105740.0,0.41831735]],[[105800.0,0.52025862],[105810.0,0.55971275],[105820.0,0.10335081],[105830.0,0.68304726],[105840.0,0.396047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475070547,[[105730.0,0.01047],[105720.0,0.4312189],[105710.0,0.4281],[105700.0,0.89555712],[105690.0,1.20416049]],[[105740.0,0.85464412],[105750.0,0.329783],[105760.0,0.243558],[105770.0,0.00853761],[105780.0,0.84250712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475146704,[[105640.0,0.80736195],[105630.0,0.3608],[105620.0,0.12282344],[105600.0,0.2112276],[105590.0,0.54844713]],[[105650.0,0.1037086],[105660.0,0.1037046],[105670.0,0.29118829],[105680.0,0.90446656],[105690.0,0.40771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475193455,[[105670.0,0.37088659],[105660.0,0.36997161],[105650.0,0.442],[105640.0,0.10904779],[105630.0,0.34944]],[[105680.0,0.1600792],[105690.0,0.855307],[105700.0,0.52086405],[105720.0,0.37968461],[105740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475233481,[[105640.0,0.37613519],[105630.0,0.65276989],[105620.0,0.39897064],[105610.0,1.08596693],[105600.0,0.1638846]],[[105650.0,0.1037076],[105660.0,0.47390693],[105670.0,0.92895562],[105680.0,0.0563846],[105690.0,0.06579086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475279915,[[105640.0,0.37471529],[105630.0,1.03503912],[105620.0,0.0563846],[105610.0,0.06785962],[105600.0,0.9481283]],[[105650.0,0.047323],[105660.0,0.47390693],[105670.0,0.92085562],[105680.0,0.1036966],[105690.0,0.72836386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475374893,[[105680.0,6.7e-07],[105650.0,0.55436273],[105640.0,0.43678998],[105630.0,0.455799],[105620.0,0.4056246]],[[105690.0,1.29854164],[105700.0,0.12255632],[105710.0,0.094596],[105720.0,0.46415673],[105730.0,0.34924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475417623,[[105640.0,2.9e-07],[105610.0,0.3608],[105600.0,0.76270716],[105590.0,0.361819],[105570.0,0.396838]],[[105650.0,0.9752922],[105660.0,0.48401756],[105670.0,0.047315],[105680.0,0.42792952],[105690.0,0.047305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475450646,[[105480.0,0.034456],[105470.0,0.15431],[105460.0,0.1724],[105450.0,0.61624394],[105440.0,0.42566194]],[[105490.0,0.45126403],[105500.0,0.37838555],[105510.0,0.08623588],[105520.0,0.2809],[105530.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475526406,[[105420.0,0.01],[105410.0,0.6664],[105400.0,0.617925],[105390.0,5.15867541],[105380.0,0.01387056]],[[105430.0,0.48581705],[105440.0,1.03474177],[105450.0,0.27309291],[105460.0,0.551829],[105470.0,0.55657658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475552521,[[105260.0,1.186178],[105250.0,0.3608],[105240.0,0.49485008],[105230.0,0.047511],[105220.0,0.01883467]],[[105270.0,0.47235441],[105280.0,0.78680449],[105290.0,0.33163738],[105300.0,0.13402308],[105310.0,0.52990789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475583845,[[105260.0,1.02378056],[105250.0,0.36222507],[105240.0,0.80486608],[105230.0,0.07639856],[105220.0,0.07228977]],[[105270.0,0.13884309],[105280.0,0.16803738],[105290.0,0.37272826],[105300.0,0.67552529],[105310.0,0.48129166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475652995,[[105270.0,0.08654308],[105260.0,0.36222487],[105250.0,1.07372873],[105240.0,0.25714308],[105220.0,0.05952722]],[[105300.0,0.53684211],[105310.0,0.80727818],[105330.0,0.46603559],[105340.0,0.3506],[105400.0,0.31045659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475690430,[[105380.0,0.04744],[105370.0,0.047444],[105360.0,1.18138616],[105350.0,0.56949294],[105330.0,0.37077962]],[[105410.0,0.3708],[105420.0,0.37977056],[105430.0,0.04884188],[105440.0,0.3604],[105450.0,0.047411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475712452,[[105540.0,0.49471008],[105520.0,0.7512],[105510.0,0.13402796],[105490.0,0.25171141],[105480.0,0.02069538]],[[105560.0,0.3608],[105570.0,0.85665782],[105580.0,0.3901],[105590.0,0.57858605],[105600.0,0.34471935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475743670,[[105550.0,0.86192705],[105540.0,0.70164649],[105530.0,0.45380597],[105520.0,0.01029765],[105500.0,0.123179]],[[105560.0,0.11308516],[105570.0,0.50008778],[105580.0,0.59930795],[105590.0,0.047352],[105600.0,0.97576958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475816029,[[105720.0,0.047291],[105710.0,0.34285284],[105700.0,0.605699],[105690.0,0.63774308],[105680.0,0.396624]],[[105730.0,0.36091519],[105740.0,0.25683959],[105750.0,0.1906],[105760.0,0.33322564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475846642,[[105690.0,0.05737332],[105670.0,0.55278898],[105660.0,1.20776907],[105650.0,0.2380386],[105640.0,0.90763282]],[[105700.0,0.7569],[105710.0,0.41887959],[105720.0,0.27714308],[105730.0,0.11503328],[105740.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475883252,[[105630.0,0.68377408],[105620.0,0.600835],[105610.0,0.396939],[105600.0,0.13388608],[105590.0,0.047344]],[[105640.0,9.737e-05],[105650.0,0.3608],[105660.0,0.3608],[105670.0,0.047315],[105680.0,0.2994906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734475921784,[[105680.0,0.69675108],[105670.0,0.40819517],[105660.0,0.55227508],[105650.0,0.65097918],[105640.0,0.047322]],[[105690.0,9.806e-05],[105700.0,0.4608],[105710.0,0.3608],[105720.0,0.55396825],[105730.0,0.26446256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476003629,[[105710.0,0.90230717],[105700.0,0.50140777],[105690.0,0.75658446],[105680.0,1.31302095],[105670.0,0.19391937]],[[105720.0,0.27333815],[105730.0,0.408089],[105740.0,0.89307178],[105750.0,0.04877292],[105760.0,0.42456474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476047155,[[105670.0,0.001],[105660.0,0.2186],[105650.0,0.57312877],[105640.0,1.0564751],[105630.0,0.67034072]],[[105680.0,0.70953207],[105690.0,0.63356705],[105700.0,0.19821877],[105710.0,0.70972],[105720.0,0.74195386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476074275,[[105640.0,0.047323],[105630.0,0.99073977],[105620.0,0.51177677],[105600.0,0.23204577],[105590.0,0.047346]],[[105650.0,0.00839779],[105660.0,0.408119],[105670.0,0.36222071],[105680.0,0.04742946],[105690.0,0.396826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476157735,[[105750.0,0.82035306],[105740.0,0.46446903],[105730.0,0.047282],[105720.0,0.05912092],[105700.0,0.396579]],[[105760.0,0.11460136],[105780.0,0.354765],[105790.0,0.05780684],[105800.0,0.73888283],[105810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476202466,[[105860.0,8.493e-05],[105850.0,0.49361708],[105840.0,0.74558608],[105830.0,0.04724],[105820.0,0.35037745]],[[105870.0,0.047224],[105880.0,0.36089159],[105890.0,0.605618],[105900.0,0.23279708],[105910.0,0.55649955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476230873,[[105890.0,0.154616],[105880.0,0.54818608],[105870.0,0.4364639],[105860.0,0.05738049],[105850.0,0.00141699]],[[105900.0,0.24093278],[105910.0,0.47233716],[105920.0,0.919351],[105930.0,0.74359344],[105940.0,0.36112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476269305,[[105950.0,0.047193],[105940.0,0.3114],[105930.0,0.50342785],[105920.0,0.408003],[105910.0,0.038331]],[[105960.0,0.41702612],[105970.0,0.82304085],[105980.0,0.35999965],[105990.0,0.49303769],[106000.0,0.147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476355474,[[105990.0,0.92336217],[105980.0,0.12183734],[105970.0,0.230444],[105960.0,0.40587962],[105910.0,0.482084]],[[106000.0,0.10129],[106010.0,0.01228228],[106020.0,0.51267978],[106030.0,0.48403913],[106040.0,0.6703791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476386691,[[105930.0,0.10336226],[105920.0,0.247206],[105910.0,0.4614646],[105900.0,0.4640361],[105890.0,0.442752]],[[105940.0,0.4830513],[105950.0,0.51096407],[105960.0,0.3454051],[105970.0,0.36181632],[105980.0,0.4516061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476424521,[[105860.0,0.01],[105850.0,0.408036],[105840.0,0.74283187],[105830.0,0.09590202],[105820.0,0.047247]],[[105870.0,0.50618061],[105880.0,0.7731989],[105890.0,0.195644],[105900.0,0.32785112],[105910.0,0.50770648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476495765,[[105830.0,0.60407487],[105820.0,1.02805214],[105810.0,0.32307887],[105800.0,0.17837758],[105790.0,0.85892201]],[[105840.0,0.00426643],[105860.0,0.2042907],[105870.0,0.90987476],[105880.0,0.36835],[105920.0,0.08357368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476522176,[[105840.0,1.02913947],[105830.0,0.418042],[105820.0,0.047244],[105810.0,0.27232073],[105800.0,1.19416713]],[[105850.0,0.35007453],[105860.0,0.4547907],[105870.0,0.50028282],[105880.0,0.42779611],[105890.0,0.47156101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476563525,[[105870.0,0.01],[105860.0,0.3520107],[105850.0,0.602833],[105840.0,0.11979596],[105830.0,0.22093425]],[[105880.0,0.34811241],[105890.0,0.46592318],[105900.0,0.50029504],[105910.0,0.19494137],[105920.0,0.756404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476588026,[[105800.0,0.604455],[105790.0,1.01330835],[105780.0,0.81627212],[105770.0,0.66871759],[105750.0,0.79861617]],[[105810.0,0.047252],[105820.0,8.277e-05],[105830.0,0.61427371],[105840.0,0.7161272],[105850.0,0.407636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476659073,[[105700.0,0.29967],[105690.0,0.4563],[105680.0,0.408108],[105670.0,0.06723039],[105660.0,0.1036701]],[[105710.0,0.10831304],[105720.0,0.5614441],[105730.0,0.66332261],[105740.0,0.0563521],[105750.0,0.407678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476689696,[[105670.0,0.4699],[105660.0,0.6585994],[105650.0,0.01889571],[105640.0,0.12090656],[105630.0,0.34924]],[[105680.0,0.1154734],[105690.0,0.06112213],[105700.0,0.78825107],[105710.0,0.408096],[105720.0,0.60309267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476716828,[[105710.0,0.408096],[105700.0,0.54183526],[105690.0,0.247503],[105680.0,0.047309],[105670.0,0.043444]],[[105720.0,0.06628922],[105730.0,0.21675313],[105740.0,0.608586],[105750.0,0.9479373],[105760.0,0.275676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476750740,[[105840.0,0.768838],[105830.0,0.1331003],[105820.0,0.144047],[105810.0,0.32661807],[105800.0,0.06142973]],[[105850.0,0.0953],[105860.0,0.14643],[105870.0,0.1807573],[105880.0,0.49344042],[105890.0,0.86898269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476823688,[[105710.0,0.3608],[105700.0,0.518099],[105680.0,0.19073509],[105670.0,0.2217],[105660.0,0.43493173]],[[105720.0,0.047292],[105730.0,0.77271046],[105740.0,0.45537],[105750.0,0.400239],[105760.0,0.29030047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476854414,[[105630.0,0.047332],[105620.0,0.12174485],[105610.0,0.90332511],[105600.0,0.97116034],[105590.0,1.12438266]],[[105640.0,0.408128],[105650.0,0.48944655],[105660.0,0.04732],[105670.0,0.443014],[105680.0,0.17595855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476879027,[[105550.0,0.32887915],[105540.0,0.40959298],[105530.0,0.3608],[105520.0,0.68119042],[105510.0,1.06121042]],[[105560.0,0.3608],[105570.0,0.63420755],[105590.0,0.236261],[105600.0,0.88603355],[105610.0,0.02026325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476935571,[[105550.0,0.56782436],[105540.0,0.85442059],[105530.0,0.4586],[105520.0,0.73664912],[105510.0,0.2643799]],[[105560.0,0.49926893],[105570.0,0.58595012],[105580.0,0.118383],[105590.0,0.54318],[105600.0,0.06589322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476961895,[[105610.0,7.789e-05],[105600.0,0.047343],[105590.0,0.44689112],[105580.0,0.699354],[105570.0,0.13344712]],[[105620.0,0.40955901],[105630.0,0.47515915],[105640.0,0.37751984],[105650.0,0.12737381],[105660.0,0.48317012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734476989202,[[105600.0,4.553e-05],[105580.0,0.41006942],[105570.0,0.6118636],[105560.0,0.41046],[105550.0,0.232262]],[[105610.0,0.408144],[105620.0,0.53292243],[105630.0,0.39207034],[105640.0,0.04789572],[105650.0,0.90754078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477050433,[[105550.0,0.24718807],[105540.0,0.26989112],[105530.0,0.47333594],[105520.0,0.71048],[105510.0,0.057381]],[[105560.0,0.3608],[105570.0,0.3608],[105580.0,0.139952],[105590.0,0.0948],[105600.0,0.13393513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477073455,[[105510.0,0.13911779],[105500.0,1.041506],[105490.0,0.53786553],[105480.0,0.13053946],[105450.0,1.61536391]],[[105530.0,0.604674],[105540.0,0.3608],[105550.0,0.047364],[105560.0,0.138259],[105570.0,0.17789547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477112384,[[105480.0,0.15651597],[105470.0,0.63321376],[105460.0,0.45180582],[105450.0,0.13504374],[105440.0,0.06669851]],[[105490.0,0.3608],[105500.0,0.408189],[105510.0,0.15804732],[105520.0,0.20800283],[105530.0,0.139973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477145603,[[105540.0,0.047368],[105530.0,0.18021376],[105520.0,0.556],[105510.0,0.49447597],[105490.0,0.047889]],[[105550.0,0.41008654],[105560.0,0.47133811],[105570.0,0.22545048],[105580.0,0.047353],[105590.0,0.3618214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477207045,[[105610.0,0.40869969],[105600.0,0.6377566],[105590.0,0.09043921],[105580.0,0.06788317],[105560.0,0.1762746]],[[105620.0,0.047332],[105640.0,0.408124],[105650.0,0.6589389],[105660.0,0.2761038],[105670.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477232759,[[105690.0,0.5370186],[105680.0,0.51067069],[105670.0,0.149206],[105660.0,0.19665545],[105520.0,2.50405038]],[[105700.0,0.0005],[105710.0,0.047294],[105720.0,0.56061951],[105730.0,0.508084],[105740.0,0.19537455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477265405,[[105760.0,0.00010532],[105750.0,0.047274],[105740.0,0.3608],[105730.0,0.8856836],[105700.0,0.00191897]],[[105770.0,0.507767],[105780.0,0.7585544],[105790.0,0.04781065],[105800.0,0.484649],[105810.0,0.4064067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477290529,[[105750.0,0.047277],[105740.0,0.5963287],[105730.0,0.612986],[105720.0,0.15445169],[105710.0,0.01905929]],[[105760.0,0.047273],[105770.0,0.6744],[105780.0,0.42974069],[105790.0,0.51315592],[105800.0,0.15867562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477362572,[[105840.0,0.49381029],[105830.0,0.4609],[105820.0,0.26587782],[105810.0,0.13302029],[105800.0,0.047254]],[[105850.0,0.00011906],[105860.0,0.047228],[105870.0,0.4583],[105880.0,0.59635887],[105890.0,0.13298829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477384880,[[105890.0,0.59428529],[105880.0,0.61650734],[105870.0,0.13299429],[105860.0,0.06281902],[105850.0,0.00141661]],[[105900.0,0.1],[105910.0,0.00096969],[105920.0,0.3348],[105930.0,0.3608],[105940.0,0.60505278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477409017,[[105980.0,0.13294429],[105960.0,0.44657429],[105950.0,0.47418822],[105940.0,0.00141523],[105930.0,0.06581061]],[[106000.0,0.0941303],[106010.0,0.3608],[106020.0,0.58942829],[106030.0,0.193516],[106040.0,0.2581036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477440032,[[106030.0,0.13292329],[106020.0,0.601453],[106010.0,0.142658],[106000.0,0.407962],[105990.0,0.08589469]],[[106040.0,0.145346],[106050.0,0.77616767],[106060.0,0.54863906],[106070.0,0.30488352],[106080.0,0.407528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477498373,[[106070.0,0.04721944],[106060.0,0.52727429],[106050.0,0.52859607],[106030.0,0.0005],[106020.0,0.08577429]],[[106080.0,0.047631],[106090.0,0.49370029],[106100.0,0.66300418],[106110.0,0.21536229],[106120.0,0.37310516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477521594,[[106020.0,0.047155],[106010.0,0.06090902],[106000.0,0.49373629],[105990.0,0.55894129],[105980.0,0.175074]],[[106030.0,0.4264],[106040.0,0.55752529],[106060.0,0.10627777],[106070.0,0.050667],[106080.0,0.10545628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477553715,[[106030.0,0.110654],[106020.0,0.13293229],[106010.0,0.42157578],[106000.0,0.536864],[105990.0,0.10477392]],[[106040.0,0.407949],[106050.0,0.51676394],[106060.0,0.24835729],[106070.0,0.0660811],[106080.0,0.44617429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477616055,[[105930.0,0.164798],[105920.0,1.50141589],[105910.0,0.467003],[105900.0,0.60378429],[105890.0,0.08009931]],[[105940.0,0.49376829],[105950.0,0.407989],[105960.0,0.25006029],[105970.0,0.106583],[105980.0,0.03308053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477649776,[[105960.0,0.0586],[105950.0,1.547187],[105940.0,0.166691],[105930.0,0.5126092],[105920.0,0.408]],[[105970.0,0.49375429],[105980.0,0.44440531],[105990.0,0.30043819],[106000.0,0.07865091],[106020.0,0.122665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477671387,[[105980.0,0.104576],[105970.0,0.52368],[105960.0,2.04093929],[105940.0,0.04860682],[105930.0,0.08577429]],[[105990.0,0.3778799],[106000.0,0.50705395],[106010.0,0.208328],[106020.0,0.08577429],[106030.0,0.49508464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477737943,[[106120.0,1.55720974],[106110.0,0.54808929],[106100.0,0.47341555],[106090.0,0.05631377],[106070.0,0.471827]],[[106130.0,0.3608],[106140.0,0.408765],[106150.0,0.30523865],[106160.0,0.06613558],[106170.0,0.13427987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477775075,[[106080.0,0.097529],[106070.0,0.515633],[106060.0,2.01645681],[106050.0,0.13291829],[106030.0,0.82255149]],[[106090.0,0.407927],[106100.0,0.15315362],[106110.0,0.49369429],[106120.0,0.17173988],[106130.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477799000,[[106110.0,0.047117],[106100.0,0.1065],[106090.0,2.01903031],[106080.0,0.49561907],[106070.0,0.0189269]],[[106120.0,0.49368829],[106130.0,0.53804621],[106140.0,0.23898129],[106150.0,0.00012248],[106160.0,0.00141378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477826213,[[106090.0,1.547123],[106080.0,0.10111378],[106070.0,0.145865],[106060.0,0.09577429],[106050.0,0.407943]],[[106100.0,0.49369729],[106110.0,0.54649229],[106120.0,0.11311908],[106130.0,0.099112],[106140.0,0.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477904468,[[106090.0,1.73834251],[106080.0,0.04854478],[106070.0,0.460932],[106060.0,0.417939],[106050.0,0.23280974]],[[106100.0,0.407922],[106110.0,0.0492],[106120.0,0.54343051],[106130.0,0.11261581],[106140.0,0.13373451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477930679,[[106060.0,0.05714],[106050.0,0.0978],[106040.0,0.09570637],[106030.0,0.51169464],[106020.0,0.5122888]],[[106070.0,0.65961843],[106080.0,0.49314951],[106090.0,0.04723867],[106100.0,0.407524],[106110.0,0.10346207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477965015,[[106030.0,0.057153],[106020.0,0.047655],[106010.0,1.70193615],[106000.0,0.5784435],[105990.0,1.21993722]],[[106040.0,0.459449],[106050.0,0.54481751],[106060.0,0.06068755],[106070.0,0.06677712],[106080.0,0.13376513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734477993942,[[106030.0,0.153943],[106020.0,2.04112624],[106010.0,1.24534815],[106000.0,0.11491455],[105990.0,0.10375421]],[[106040.0,0.06061655],[106050.0,0.51224115],[106060.0,0.40794],[106070.0,0.47829211],[106080.0,0.13250424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478060194,[[106050.0,0.057144],[106030.0,2.17583898],[106020.0,0.58185732],[106010.0,0.87523468],[106000.0,0.26758036]],[[106060.0,0.55995686],[106070.0,0.51573633],[106080.0,0.48204668],[106090.0,0.04801967],[106120.0,0.58354938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478098406,[[105930.0,0.407994],[105920.0,2.04009707],[105910.0,0.60551355],[105900.0,0.8506418],[105870.0,0.472209]],[[105950.0,0.49338607],[105960.0,0.4475],[105970.0,0.139665],[105980.0,0.364986],[105990.0,0.13256707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478123722,[[105930.0,0.67381982],[105920.0,2.05781648],[105910.0,0.47364851],[105900.0,0.10141638],[105890.0,0.90065744]],[[105940.0,0.55613155],[105950.0,0.407],[105960.0,0.17888007],[105970.0,0.04859818],[105980.0,0.36728205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478156941,[[105980.0,0.047175],[105970.0,0.3608],[105960.0,1.1976825],[105950.0,0.11892988],[105940.0,0.047193]],[[105990.0,0.50820414],[106000.0,0.496547],[106010.0,0.00148866],[106020.0,0.17981912],[106030.0,0.34844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478241017,[[106040.0,0.047147],[106030.0,0.50748674],[106020.0,2.05364174],[106010.0,0.20945611],[106000.0,0.1032933]],[[106050.0,0.11746402],[106060.0,0.52662199],[106070.0,0.40801263],[106080.0,0.10458138],[106090.0,0.755767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478273438,[[106060.0,0.17517951],[106050.0,0.58378351],[106040.0,0.46518823],[106030.0,1.84812],[106020.0,0.122586]],[[106070.0,7.46e-06],[106080.0,0.40761464],[106090.0,0.52051689],[106100.0,0.25160177],[106110.0,0.19958552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478307385,[[106040.0,0.01009424],[106020.0,1.547155],[106010.0,0.51292422],[106000.0,0.59320351],[105990.0,0.13240951]],[[106050.0,0.53798451],[106060.0,0.4924363],[106070.0,0.047134],[106080.0,0.48178623],[106090.0,0.407529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478382425,[[105970.0,1.1055884],[105960.0,1.10689666],[105950.0,0.094364],[105940.0,1.6674548],[105930.0,0.10389963]],[[105980.0,6.701e-05],[105990.0,0.09127],[106000.0,0.4465],[106010.0,0.54086251],[106020.0,0.0656458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478412346,[[105990.0,0.55790088],[105980.0,2.1614014],[105970.0,0.49329583],[105960.0,0.59632061],[105950.0,0.28374193]],[[106000.0,0.409373],[106010.0,0.59697788],[106020.0,0.24008295],[106030.0,0.407551],[106040.0,0.42525522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478452568,[[105930.0,1.599994],[105920.0,0.58024051],[105910.0,0.47016896],[105900.0,0.55413528],[105890.0,0.22334163]],[[105940.0,0.04719],[105950.0,0.047185],[105960.0,0.59501018],[105970.0,0.46869885],[105980.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478530912,[[105960.0,0.01],[105950.0,1.547684],[105940.0,0.4462232],[105930.0,0.4565988],[105920.0,0.20208811]],[[105970.0,0.407977],[105980.0,0.5392052],[105990.0,0.6154222],[106000.0,0.0129194],[106010.0,0.45490312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478570515,[[105870.0,1e-06],[105850.0,1.59573],[105840.0,0.04851705],[105830.0,0.60188872],[105820.0,0.42729873]],[[105880.0,0.50494515],[105890.0,0.52411881],[105900.0,0.2743542],[105910.0,0.43307821],[105920.0,0.58618415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478594247,[[105850.0,0.0068],[105840.0,1.50141705],[105820.0,0.137141],[105810.0,0.41499],[105800.0,0.80712494]],[[105860.0,0.8957492],[105870.0,0.5268252],[105880.0,0.105327],[105890.0,0.65461449],[105900.0,0.21700635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478622663,[[105840.0,0.5788582],[105830.0,1.908559],[105820.0,0.109781],[105810.0,0.48301345],[105800.0,0.1110855]],[[105850.0,0.00010843],[105860.0,0.10918737],[105870.0,0.4462232],[105880.0,0.491919],[105890.0,0.047215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478710545,[[106080.0,1.86088008],[106070.0,0.417931],[106060.0,0.14756115],[106050.0,0.24897408],[106040.0,0.174923]],[[106090.0,0.047123],[106100.0,0.36089752],[106110.0,0.33801974],[106120.0,0.14422737],[106130.0,0.047106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478735551,[[106070.0,0.3609217],[106060.0,0.3608],[106050.0,1.65493538],[106040.0,0.5339666],[106030.0,1.32261473]],[[106080.0,0.174906],[106090.0,0.455048],[106100.0,0.77272034],[106110.0,0.40336873],[106120.0,0.127778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478767677,[[106030.0,2.55586303],[106020.0,0.68965493],[106010.0,0.69995708],[106000.0,0.43316652],[105990.0,0.17382014]],[[106040.0,0.047146],[106050.0,0.0165553],[106060.0,0.54638245],[106070.0,0.047134],[106080.0,0.44664249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478792795,[[106020.0,8.167e-05],[106010.0,2.3522611],[106000.0,0.50531505],[105990.0,0.60418444],[105980.0,0.9227725]],[[106030.0,0.48073249],[106040.0,0.42685565],[106050.0,0.64783079],[106060.0,0.42360096],[106070.0,0.516557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478860041,[[106080.0,0.057128],[106070.0,2.29334314],[106060.0,0.43344493],[106050.0,0.17123941],[106040.0,0.72921277]],[[106110.0,0.54068646],[106120.0,0.76828891],[106130.0,0.13245249],[106140.0,0.10445073],[106150.0,0.057099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478898566,[[106080.0,0.42676079],[106070.0,2.53072811],[106060.0,0.25224073],[106050.0,0.13248449],[106040.0,0.72904701]],[[106090.0,0.14362909],[106100.0,0.395242],[106110.0,0.65098549],[106120.0,0.475416],[106150.0,0.841421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478923873,[[106140.0,0.50203457],[106130.0,0.204],[106120.0,1.13189014],[106110.0,1.08570355],[106100.0,0.47127564]],[[106150.0,0.3608],[106160.0,0.40799805],[106170.0,0.11346977],[106180.0,0.50086059],[106190.0,0.047082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734478983410,[[106230.0,0.15107691],[106220.0,0.18016206],[106210.0,0.86617056],[106200.0,0.6682387],[106190.0,1.25327153]],[[106240.0,0.62966161],[106250.0,0.56306584],[106260.0,0.501126],[106270.0,0.047047],[106330.0,1.23684903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479017446,[[106250.0,0.80810804],[106240.0,1.13676532],[106230.0,0.73966575],[106220.0,2.28042803],[106210.0,0.25624132]],[[106260.0,0.14916299],[106270.0,0.42996473],[106280.0,0.590088],[106290.0,0.5137171],[106300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479042057,[[106230.0,0.93783733],[106220.0,2.72412423],[106210.0,0.62300605],[106200.0,0.82166331],[106190.0,0.17783333]],[[106240.0,0.06167615],[106250.0,0.047055],[106260.0,0.6349681],[106270.0,0.77471862],[106280.0,0.113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479077567,[[106260.0,0.44802097],[106250.0,0.50393891],[106240.0,2.66799257],[106230.0,1.28757891],[106220.0,0.19637033]],[[106270.0,0.25697627],[106280.0,0.84098822],[106290.0,0.6229981],[106300.0,0.19430659],[106310.0,0.11240878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479147222,[[106220.0,0.407869],[106210.0,0.50458801],[106200.0,1.34116162],[106190.0,0.66374442],[106180.0,1.66033138]],[[106230.0,0.08397178],[106240.0,0.6077571],[106250.0,0.618158],[106260.0,0.5098711],[106270.0,0.08430659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479171236,[[106260.0,0.51516097],[106250.0,0.5098731],[106240.0,1.803652],[106230.0,0.68568696],[106220.0,0.6313023]],[[106270.0,7.477e-05],[106280.0,0.17062408],[106290.0,0.63429641],[106300.0,0.865395],[106310.0,0.047031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479204666,[[106210.0,1.5],[106200.0,1.06914428],[106190.0,1.23497752],[106180.0,0.65918663],[106170.0,0.1591081]],[[106220.0,0.047069],[106230.0,1.1757021],[106240.0,0.40786],[106250.0,0.047058],[106260.0,0.04631034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479276246,[[106040.0,0.047149],[106030.0,0.3608],[106020.0,0.5767143],[106010.0,0.347162],[105980.0,0.047175]],[[106050.0,0.01842212],[106060.0,0.3608],[106070.0,0.3608],[106090.0,0.3156573],[106100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479300152,[[106070.0,2.3766923],[106060.0,0.52234],[106050.0,0.395221],[106040.0,0.12408524],[106030.0,0.17329179]],[[106080.0,9.15e-05],[106090.0,0.08251844],[106100.0,0.57082459],[106110.0,0.51638571],[106120.0,0.35450137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479337987,[[106060.0,0.04724022],[106040.0,1.907945],[106030.0,0.42807396],[106020.0,0.71776756],[105970.0,1.47834876]],[[106070.0,0.46547256],[106080.0,0.37568531],[106090.0,0.3241],[106100.0,0.11851696],[106110.0,0.6286634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479366222,[[106020.0,0.047157],[106010.0,1.88006128],[106000.0,0.407963],[105990.0,0.42270653],[105980.0,0.10467256]],[[106030.0,0.52770131],[106040.0,0.407951],[106050.0,0.28380278],[106060.0,0.047143],[106070.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479448480,[[106060.0,0.04725595],[106050.0,0.047142],[106040.0,2.05612367],[106030.0,0.59219056],[106020.0,0.14431476]],[[106070.0,0.5101596],[106080.0,0.699628],[106090.0,0.21096213],[106100.0,0.56602796],[106110.0,0.19687164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479477792,[[106080.0,0.047127],[106070.0,0.2992],[106060.0,1.69536707],[106050.0,0.52433264],[106040.0,0.42638096]],[[106090.0,0.407925],[106100.0,0.58092755],[106110.0,0.53978621],[106120.0,0.047613],[106130.0,0.43241152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479503313,[[106070.0,0.200331],[106060.0,0.00153312],[106050.0,2.32171647],[106040.0,0.41383038],[106030.0,0.3608]],[[106080.0,0.407929],[106090.0,0.5125385],[106100.0,0.46284092],[106110.0,0.20688049],[106120.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479544939,[[106080.0,1.84120487],[106070.0,0.6569425],[106060.0,0.47625174],[106050.0,0.34796],[106020.0,0.90875285]],[[106090.0,0.047124],[106100.0,0.40792],[106110.0,0.1517295],[106120.0,0.843911],[106130.0,0.02909102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479620681,[[106020.0,0.01007428],[106010.0,1.838257],[106000.0,0.74289575],[105990.0,0.407965],[105980.0,0.06912893]],[[106030.0,0.78338402],[106040.0,0.54080327],[106050.0,0.185244],[106060.0,0.15167855],[106070.0,0.5085607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479665110,[[106000.0,1.88565319],[105990.0,0.192465],[105980.0,0.48535333],[105970.0,0.77700619],[105960.0,0.11439391]],[[106010.0,0.47517391],[106020.0,0.89119292],[106030.0,0.10482611],[106040.0,0.11436191],[106050.0,0.10329536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479693627,[[105980.0,1.67483134],[105970.0,0.31218384],[105960.0,0.48516453],[105950.0,0.38039164],[105940.0,0.46268291]],[[105990.0,0.41766578],[106000.0,0.52234791],[106010.0,0.06617778],[106020.0,0.50621391],[106030.0,0.47989764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479767670,[[105960.0,2.26819491],[105950.0,0.553885],[105940.0,0.16158691],[105930.0,0.02986296],[105920.0,0.41561391]],[[105970.0,0.05682285],[105980.0,0.407973],[105990.0,0.75358391],[106000.0,0.27514376],[106010.0,0.00011658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479806608,[[106050.0,0.047142],[106040.0,0.11246839],[106030.0,2.11428941],[106020.0,0.81231541],[106010.0,0.00141475]],[[106060.0,0.41825209],[106070.0,0.87235414],[106080.0,0.14949341],[106090.0,0.047126],[106100.0,0.18474325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479832431,[[106120.0,8.546e-05],[106110.0,1.8608],[106100.0,0.54863164],[106090.0,0.10236241],[106080.0,0.1458]],[[106130.0,0.29576741],[106140.0,0.51026341],[106150.0,0.41553642],[106160.0,0.18840683],[106170.0,0.44203987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479860847,[[106090.0,0.8489153],[106080.0,2.39128197],[106070.0,1.15901883],[106060.0,0.52216376],[106050.0,0.348]],[[106100.0,0.132446],[106110.0,0.45732692],[106120.0,0.45643941],[106130.0,0.70876],[106140.0,0.192805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479861052,[[106090.0,0.44981646],[106080.0,2.88657418],[106070.0,0.55723311],[106060.0,0.2890627],[106050.0,0.65350341]],[[106100.0,0.132446],[106110.0,0.81812692],[106120.0,0.45643941],[106130.0,0.395067],[106140.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479861260,[[106090.0,0.13109388],[106080.0,1.95077646],[106070.0,1.40957076],[106060.0,0.79762546],[106050.0,0.65350341]],[[106100.0,0.878459],[106110.0,0.87311392],[106120.0,0.09563941],[106130.0,0.395067],[106140.0,0.546446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479861445,[[106080.0,0.4277612],[106070.0,0.8657405],[106060.0,1.10717437],[106050.0,0.14788806],[106040.0,0.80570941]],[[106100.0,0.878459],[106110.0,0.87311392],[106120.0,0.09563941],[106130.0,0.395067],[106140.0,0.546446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479861446,[[106080.0,0.4277612],[106070.0,0.8657405],[106060.0,1.10717437],[106050.0,0.14788806],[106040.0,0.80570941]],[[106090.0,0.047123],[106100.0,0.878459],[106110.0,0.92079193],[106120.0,0.04852641],[106130.0,0.423368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479861646,[[106060.0,0.9128745],[106050.0,0.91204037],[106040.0,1.15015499],[106030.0,0.41645988],[106020.0,1.28631249]],[[106090.0,0.925475],[106100.0,0.360915],[106110.0,0.51231392],[106120.0,0.00141441],[106130.0,0.56371581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479861854,[[106060.0,2.4128745],[106050.0,0.91204037],[106040.0,1.15065299],[106030.0,0.24475491],[106020.0,1.45801746]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.755049],[106100.0,0.000115],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479862061,[[106060.0,2.40405034],[106050.0,0.92086453],[106040.0,1.15065299],[106030.0,0.24475391],[106020.0,0.74140497]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479862361,[[106060.0,1.907934],[106050.0,0.8657405],[106040.0,0.94763989],[106030.0,0.85111832],[106020.0,0.5697]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479862553,[[106060.0,1.907934],[106050.0,1.0186405],[106040.0,0.94763989],[106030.0,0.85111832],[106020.0,0.5697]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479862861,[[106060.0,1.907934],[106050.0,1.0186405],[106040.0,0.94713989],[106030.0,0.85111832],[106020.0,0.5697]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479863251,[[106060.0,1.907934],[106050.0,1.0186405],[106040.0,0.94713989],[106030.0,0.75731492],[106020.0,0.6635034]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.407923],[106100.0,0.047235],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479863455,[[106060.0,1.907934],[106050.0,0.5137],[106040.0,1.45208039],[106030.0,0.75731492],[106020.0,0.3155034]],[[106070.0,0.132345],[106080.0,0.407928],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.59752692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479863755,[[106060.0,1.86962416],[106050.0,1.00981634],[106040.0,1.4592193],[106030.0,0.15853318],[106020.0,0.3155034]],[[106070.0,0.132345],[106080.0,0.132341],[106090.0,0.455049],[106100.0,0.360915],[106110.0,0.51231392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479863950,[[106060.0,1.50882416],[106050.0,0.5137],[106040.0,2.36377964],[106030.0,0.14853307],[106020.0,0.132365]],[[106070.0,0.132345],[106080.0,0.791841],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.21381392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479864147,[[106060.0,1.5],[106050.0,0.52252416],[106040.0,1.75845523],[106030.0,0.75489748],[106020.0,0.132365]],[[106070.0,0.132345],[106080.0,0.791841],[106090.0,0.455049],[106100.0,0.000115],[106110.0,0.07361392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479864352,[[106060.0,1.5],[106050.0,0.56084],[106040.0,1.16889502],[106030.0,1.30613785],[106020.0,0.132365]],[[106070.0,0.132345],[106080.0,0.791841],[106090.0,0.803089],[106100.0,0.000115],[106110.0,0.07361392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479864552,[[106060.0,1.5],[106050.0,0.56084],[106040.0,1.16785502],[106030.0,0.78498644],[106020.0,0.65351641]],[[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.803089],[106100.0,0.000115],[106110.0,0.07361392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479864755,[[106050.0,0.56084],[106040.0,1.16785502],[106030.0,1.34469445],[106020.0,0.1409554],[105230.0,3.51182047]],[[106060.0,0.047136],[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.755963],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479864961,[[106050.0,0.56084],[106040.0,1.15853086],[106030.0,1.30637161],[106020.0,0.047152],[106010.0,0.047156]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.934041],[106090.0,0.755963],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479865156,[[106050.0,0.56084],[106040.0,2.65853086],[106030.0,1.30637161],[106020.0,0.047152],[106010.0,0.047156]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.934041],[106090.0,0.755963],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479865464,[[106050.0,0.56084],[106040.0,2.65953086],[106030.0,1.29878894],[106020.0,0.047152],[106010.0,0.047156]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.934041],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479865656,[[106050.0,0.56084],[106040.0,2.65953086],[106030.0,1.29878894],[106020.0,0.047152],[106010.0,0.047156]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479865857,[[106050.0,0.5137],[106040.0,2.66003086],[106030.0,0.69242453],[106020.0,0.65351641],[106010.0,0.047156]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479866059,[[106050.0,0.5137],[106040.0,2.70717386],[106030.0,0.69242453],[106020.0,0.67225144],[106010.0,0.047156]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479866362,[[106050.0,0.5137],[106040.0,2.21105752],[106030.0,1.17971671],[106020.0,0.07214893],[106010.0,0.66234457]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479866558,[[106050.0,0.5137],[106040.0,2.21105752],[106030.0,0.62847634],[106020.0,0.6233893],[106010.0,0.66234457]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479866766,[[106050.0,0.5137],[106040.0,2.21105752],[106030.0,0.62847634],[106020.0,0.60465427],[106010.0,0.66234457]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479867353,[[106050.0,0.5137],[106040.0,2.21105752],[106030.0,0.13236],[106020.0,1.10077061],[106010.0,0.65352041]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479867865,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.13236],[106020.0,1.10077061],[106010.0,0.65352041]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479868169,[[106050.0,0.5137],[106040.0,2.16341452],[106030.0,0.13236],[106020.0,1.10077061],[106010.0,0.65352041]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.934041],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479868471,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13236],[106020.0,1.18598361],[106010.0,0.65352041]],[[106060.0,0.132349],[106070.0,0.047132],[106080.0,0.934041],[106090.0,0.755963],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479868858,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13286],[106020.0,1.18598361],[106010.0,0.65352041]],[[106060.0,0.047136],[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.755963],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479869056,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13286],[106020.0,1.18598361],[106010.0,0.65352041]],[[106060.0,0.047136],[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479869263,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13286],[106020.0,1.18598361],[106010.0,0.65352041]],[[106060.0,0.047136],[106070.0,0.132345],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479869463,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13286],[106020.0,0.63474324],[106010.0,1.20476078]],[[106060.0,0.05334121],[106070.0,0.132345],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479869859,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13236],[106020.0,0.63474324],[106010.0,1.20476078]],[[106060.0,0.05334121],[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.755964],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479870462,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13236],[106020.0,0.63474324],[106010.0,0.59839637]],[[106060.0,0.05334121],[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.755964],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479870856,[[106050.0,0.560841],[106040.0,2.16341452],[106030.0,0.13286],[106020.0,0.63474324],[106010.0,0.59839637]],[[106060.0,0.05334121],[106070.0,0.132345],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479871059,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.13286],[106020.0,0.63474324],[106010.0,0.59839637]],[[106060.0,0.13855421],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479871259,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.13286],[106020.0,0.63474324],[106010.0,1.22347509]],[[106060.0,0.13855421],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479871859,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.13236],[106020.0,0.63474324],[106010.0,1.22347509]],[[106060.0,0.13855421],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479872266,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.13236],[106020.0,0.63474324],[106010.0,0.61711068]],[[106060.0,0.13855421],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479872857,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.13286],[106020.0,0.63474324],[106010.0,0.61711068]],[[106060.0,0.13855421],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479873565,[[106050.0,0.5137],[106040.0,2.21055752],[106030.0,0.53232679],[106020.0,0.63474324],[106010.0,0.61711068]],[[106060.0,0.13855421],[106070.0,0.047132],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479873765,[[106050.0,0.1529],[106040.0,2.21055752],[106030.0,0.80791379],[106020.0,0.68189424],[106010.0,0.61711068]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479874075,[[106050.0,0.1529],[106040.0,1.84875752],[106030.0,0.80741379],[106020.0,1.04269424],[106010.0,0.61711068]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479874370,[[106050.0,0.1529],[106040.0,1.84875752],[106030.0,0.80741379],[106020.0,1.04269424],[106010.0,0.62593484]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479874567,[[106050.0,0.1529],[106040.0,1.84875752],[106030.0,0.80741379],[106020.0,1.59393461],[106010.0,0.68105888]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479874765,[[106050.0,0.1529],[106040.0,2.16241452],[106030.0,0.80741379],[106020.0,1.18598261],[106010.0,0.68105888]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479875073,[[106050.0,0.1529],[106040.0,2.02071452],[106030.0,0.407946],[106020.0,0.58523969],[106010.0,0.56198665]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479875258,[[106050.0,0.1529],[106040.0,2.06785852],[106030.0,0.3608],[106020.0,0.73013969],[106010.0,0.56198665]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479875866,[[106050.0,0.1529],[106040.0,2.06785852],[106030.0,0.3608],[106020.0,0.77729169],[106010.0,0.56198665]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479876264,[[106050.0,0.1529],[106040.0,2.06785852],[106030.0,0.3608],[106020.0,0.73013969],[106010.0,0.56198665]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479876471,[[106050.0,0.1529],[106040.0,2.06785852],[106030.0,0.79861437],[106020.0,0.73013969],[106010.0,0.56198665]],[[106060.0,0.13855421],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479876777,[[106050.0,0.1529],[106040.0,2.06785852],[106030.0,0.79861437],[106020.0,0.73013969],[106010.0,0.56198665]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479877071,[[106050.0,0.1529],[106040.0,2.06735852],[106030.0,0.79861437],[106020.0,0.73013969],[106010.0,0.56198665]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479877970,[[106050.0,0.1529],[106040.0,2.06735852],[106030.0,0.79911437],[106020.0,0.73013969],[106010.0,0.51483065]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981172],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479878271,[[106050.0,0.560841],[106040.0,2.41087989],[106030.0,1.07559213],[106020.0,0.83476627],[106010.0,0.02753847]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.848828],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479878465,[[106050.0,0.560841],[106040.0,2.41183989],[106030.0,1.07559013],[106020.0,0.83476627],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.895958],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479878661,[[106050.0,0.1529],[106040.0,2.45898489],[106030.0,1.07559013],[106020.0,1.11035327],[106010.0,0.68105888]],[[106060.0,0.0723963],[106070.0,0.493145],[106080.0,0.895958],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479878875,[[106050.0,0.1529],[106040.0,2.45802489],[106030.0,0.49376079],[106020.0,1.69168261],[106010.0,0.68105888]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479879277,[[106050.0,0.1529],[106040.0,2.45802489],[106030.0,0.98987713],[106020.0,1.19556627],[106010.0,0.68105888]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479879868,[[106050.0,0.1529],[106040.0,2.45852489],[106030.0,0.98987713],[106020.0,1.19556627],[106010.0,0.68105888]],[[106060.0,0.1576093],[106070.0,0.047132],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479880076,[[106050.0,0.200041],[106040.0,2.90513468],[106030.0,0.62847634],[106020.0,1.11035327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.934041],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479880277,[[106050.0,0.200041],[106040.0,2.90513468],[106030.0,0.62847634],[106020.0,1.11035327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981172],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479880480,[[106050.0,0.200041],[106040.0,2.45852089],[106030.0,1.07509013],[106020.0,1.11035327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479880861,[[106050.0,0.560841],[106040.0,2.45802089],[106030.0,1.07509013],[106020.0,0.74955327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479881067,[[106050.0,0.200041],[106040.0,2.45906089],[106030.0,1.43589013],[106020.0,0.74955327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479881267,[[106050.0,0.200041],[106040.0,2.45802089],[106030.0,1.35067713],[106020.0,0.83476627],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.493145],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479881465,[[106050.0,0.200041],[106040.0,2.90463468],[106030.0,0.90406334],[106020.0,0.83476627],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479881665,[[106050.0,0.200041],[106040.0,2.85749368],[106030.0,0.90406334],[106020.0,0.88191727],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479881981,[[106050.0,0.200041],[106040.0,2.85799368],[106030.0,0.95121034],[106020.0,0.83476627],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479882169,[[106050.0,0.200041],[106040.0,2.85799368],[106030.0,0.90406334],[106020.0,0.88191727],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.493145],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479882371,[[106050.0,0.1529],[106040.0,2.90513668],[106030.0,0.90406334],[106020.0,0.83476627],[106010.0,0.68105888]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479882571,[[106050.0,0.54356537],[106040.0,2.56161231],[106030.0,0.90406334],[106020.0,1.44995484],[106010.0,0.01871431]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479882764,[[106050.0,0.36882588],[106040.0,2.56257231],[106030.0,0.90406334],[106020.0,1.44995484],[106010.0,0.01871431]],[[106060.0,0.1576093],[106070.0,0.047132],[106080.0,0.981171],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479882970,[[106050.0,0.36882588],[106040.0,2.51542931],[106030.0,1.45530371],[106020.0,0.94586547],[106010.0,0.01871431]],[[106060.0,0.1576093],[106070.0,0.407932],[106080.0,0.981171],[106090.0,0.34804],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479883176,[[106050.0,0.77676688],[106040.0,2.51542931],[106030.0,1.17971671],[106020.0,0.89871447],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.706628],[106090.0,0.755965],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479883368,[[106050.0,0.91906688],[106040.0,2.46828831],[106030.0,1.17971671],[106020.0,0.75381447],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.706628],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479883569,[[106050.0,0.91906688],[106040.0,2.46828831],[106030.0,1.22686271],[106020.0,0.75381447],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479883769,[[106050.0,0.550241],[106040.0,2.02167452],[106030.0,0.62611979],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479883973,[[106050.0,0.550241],[106040.0,2.02117452],[106030.0,0.62611979],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.493145],[106080.0,0.75376],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479884167,[[106050.0,0.550241],[106040.0,2.02117452],[106030.0,0.62611979],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479884773,[[106050.0,0.189441],[106040.0,2.02117452],[106030.0,0.98691979],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479884973,[[106050.0,0.189441],[106040.0,2.02071452],[106030.0,0.98691979],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479885183,[[106050.0,0.189441],[106040.0,2.02071452],[106030.0,0.93977279],[106020.0,0.68189324],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479885372,[[106050.0,0.189441],[106040.0,2.02071452],[106030.0,0.98692079],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479885882,[[106050.0,0.335541],[106040.0,2.02021452],[106030.0,0.98692079],[106020.0,0.63474224],[106010.0,1.17631909]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479886085,[[106050.0,0.335541],[106040.0,2.02021452],[106030.0,0.98692079],[106020.0,0.63474224],[106010.0,0.56995468]],[[106060.0,0.0723963],[106070.0,0.132345],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479886478,[[106050.0,0.335541],[106040.0,2.46682831],[106030.0,1.03651242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.83906208],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479886683,[[106050.0,0.335541],[106040.0,2.46682831],[106030.0,1.03651242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.49323408],[106080.0,0.83906208],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479886882,[[106050.0,0.335541],[106040.0,2.46732831],[106030.0,1.03651242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.83906208],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479887684,[[106050.0,0.335541],[106040.0,2.46732831],[106030.0,1.03651242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.49323408],[106080.0,0.83906208],[106090.0,0.34854],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479887881,[[106050.0,0.335541],[106040.0,2.46682831],[106030.0,1.03651242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.49323408],[106080.0,0.83906208],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479888077,[[106050.0,0.696341],[106040.0,2.46682831],[106030.0,0.67571242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479888279,[[106050.0,0.696341],[106040.0,2.46778831],[106030.0,0.67571242],[106020.0,0.60465327],[106010.0,0.62507872]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479888583,[[106050.0,0.696341],[106040.0,2.46778831],[106030.0,0.67571242],[106020.0,0.60465327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479888780,[[106050.0,0.335541],[106040.0,2.46778831],[106030.0,1.03651242],[106020.0,0.60465327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479888987,[[106050.0,0.2884],[106040.0,2.46682831],[106030.0,0.98986442],[106020.0,0.60465327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479889177,[[106050.0,0.2884],[106040.0,2.51397131],[106030.0,0.98986442],[106020.0,0.60465327],[106010.0,0.63390288]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479889477,[[106050.0,0.73501379],[106040.0,2.56347386],[106030.0,0.49374808],[106020.0,1.25816868],[106010.0,0.02753847]],[[106060.0,0.0723963],[106070.0,0.49323408],[106080.0,0.75376],[106090.0,0.34854],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479889678,[[106050.0,0.73501379],[106040.0,2.56443386],[106030.0,1.04498845],[106020.0,0.70692831],[106010.0,0.02753847]],[[106060.0,0.0723963],[106070.0,0.13243408],[106080.0,0.75376],[106090.0,0.70934],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479889885,[[106050.0,0.73501379],[106040.0,2.56443386],[106030.0,1.04448845],[106020.0,0.70692831],[106010.0,0.02753847]],[[106060.0,0.0723963],[106070.0,0.49323408],[106080.0,0.75376],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479890179,[[106050.0,0.73501379],[106040.0,2.56443286],[106030.0,1.04448845],[106020.0,0.65977731],[106010.0,0.02753847]],[[106060.0,0.0723963],[106070.0,0.49323408],[106080.0,0.706628],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479890383,[[106050.0,0.73501379],[106040.0,2.56443286],[106030.0,1.04448845],[106020.0,0.71575247],[106010.0,0.17853283]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.706628],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479890883,[[106050.0,0.73501379],[106040.0,2.56443286],[106030.0,1.04498845],[106020.0,0.71575247],[106010.0,0.17853283]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.707128],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479891283,[[106050.0,0.73501379],[106040.0,2.56443286],[106030.0,1.04498845],[106020.0,0.87557099],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.707128],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479891587,[[106050.0,1.23113013],[106040.0,2.61955689],[106030.0,1.10893665],[106020.0,0.26038242],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.707128],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479891886,[[106050.0,0.73501379],[106040.0,3.11567323],[106030.0,1.10843665],[106020.0,0.26038242],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.706628],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479892081,[[106050.0,0.73501379],[106040.0,3.11567323],[106030.0,1.10843665],[106020.0,0.26038242],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.17956608],[106080.0,0.706628],[106090.0,0.70884],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479892279,[[106050.0,0.78451634],[106040.0,2.61955689],[106030.0,1.10843665],[106020.0,0.26038242],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.706628],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479892779,[[106050.0,0.78451634],[106040.0,2.61955689],[106030.0,1.10843665],[106020.0,0.26187997],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.706628],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479892979,[[106050.0,0.78451634],[106040.0,2.61955689],[106030.0,1.10893665],[106020.0,0.26187997],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.707128],[106090.0,0.34804],[106100.0,0.047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479893485,[[106050.0,0.78451634],[106040.0,2.61955689],[106030.0,1.10893665],[106020.0,0.21472897],[106010.0,0.01871431]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.707128],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479893687,[[106050.0,1.33575671],[106040.0,2.07714068],[106030.0,1.26142856],[106020.0,0.0534129],[106010.0,0.20240626]],[[106060.0,0.0723963],[106070.0,0.54036608],[106080.0,0.707128],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479893890,[[106050.0,1.33575671],[106040.0,2.68350509],[106030.0,0.56926207],[106020.0,0.13871498],[106010.0,0.24956226]],[[106060.0,0.15769838],[106070.0,0.455064],[106080.0,0.79243008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479894088,[[106050.0,1.33575671],[106040.0,2.68350509],[106030.0,0.56926207],[106020.0,0.13871498],[106010.0,0.24956226]],[[106060.0,0.15769838],[106070.0,0.455064],[106080.0,0.93863008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479894287,[[106050.0,1.19345671],[106040.0,2.68350509],[106030.0,0.56926207],[106020.0,0.13871498],[106010.0,0.24956226]],[[106060.0,0.15769838],[106070.0,0.455064],[106080.0,0.93863008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479894477,[[106050.0,0.70616453],[106040.0,2.835997],[106030.0,0.550046],[106020.0,0.32240693],[106010.0,0.7824828]],[[106060.0,0.10469539],[106070.0,0.455064],[106080.0,0.93863008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479894677,[[106050.0,1.31252894],[106040.0,2.22963259],[106030.0,0.550046],[106020.0,0.32240693],[106010.0,0.7824828]],[[106060.0,0.10469539],[106070.0,0.455064],[106080.0,0.93863008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479894890,[[106050.0,1.31252894],[106040.0,2.22963259],[106030.0,0.550546],[106020.0,0.32240693],[106010.0,0.7824828]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93813008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479895485,[[106050.0,1.31252894],[106040.0,2.22963259],[106030.0,0.550546],[106020.0,0.13871498],[106010.0,0.96617475]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93813008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479895687,[[106050.0,0.70616453],[106040.0,2.835997],[106030.0,0.550546],[106020.0,0.13871498],[106010.0,0.96617475]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93813008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479895986,[[106050.0,0.70616453],[106040.0,2.835997],[106030.0,0.550046],[106020.0,0.13871498],[106010.0,0.96617475]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93863008],[106090.0,0.34804],[106100.0,0.15963477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479896683,[[106050.0,0.70616453],[106040.0,2.835997],[106030.0,0.550046],[106020.0,0.13871498],[106010.0,0.96617475]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93863008],[106090.0,0.34804],[106100.0,0.11251377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479896885,[[106050.0,0.70616453],[106040.0,2.835997],[106030.0,0.550546],[106020.0,0.13871498],[106010.0,0.96617475]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93813008],[106090.0,0.395165],[106100.0,0.11251377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479897185,[[106050.0,0.56006453],[106040.0,2.788855],[106030.0,0.550549],[106020.0,0.0534129],[106010.0,1.05147583]],[[106060.0,0.15183139],[106070.0,0.455064],[106080.0,0.93813008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479897489,[[106050.0,1.11081223],[106040.0,2.58123905],[106030.0,0.694449],[106020.0,0.23710485],[106010.0,1.0530818]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479897786,[[106050.0,1.11081223],[106040.0,2.58123905],[106030.0,0.85717541],[106020.0,0.0534129],[106010.0,0.86778388]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479897991,[[106050.0,0.50444782],[106040.0,2.58123905],[106030.0,1.46303982],[106020.0,0.0534129],[106010.0,0.86778388]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57783008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479898291,[[106050.0,0.50444782],[106040.0,2.57241489],[106030.0,1.46303982],[106020.0,0.0534129],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57783008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479898987,[[106050.0,0.50444782],[106040.0,2.57241489],[106030.0,1.46353982],[106020.0,0.0534129],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479899290,[[106050.0,0.50444782],[106040.0,2.57241489],[106030.0,1.30081341],[106020.0,0.21613931],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479899677,[[106050.0,0.50444782],[106040.0,2.57145489],[106030.0,1.30081341],[106020.0,0.21613931],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479899882,[[106050.0,0.50444782],[106040.0,2.57145489],[106030.0,1.30031341],[106020.0,0.21613931],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57783008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479900985,[[106050.0,0.50444782],[106040.0,2.57145489],[106030.0,1.30081341],[106020.0,0.21613931],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479901485,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30081341],[106020.0,0.21613931],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57733008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479901892,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30031341],[106020.0,0.21613931],[106010.0,0.15117139]],[[106060.0,0.51263139],[106070.0,0.455064],[106080.0,0.57783008],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479902086,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30031341],[106020.0,0.21613931],[106010.0,0.15119569]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479902293,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30031341],[106020.0,0.21755028],[106010.0,0.15119569]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479902690,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30031341],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479902895,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30081341],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57735438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479903985,[[106050.0,0.95301347],[106040.0,2.57145489],[106030.0,1.30031341],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479904694,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.30031341],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479904898,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.30081341],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57735438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479905390,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.34795841],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57735438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479905590,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.30080941],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57735438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479905983,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.30030941],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479906292,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.30914382],[106020.0,0.30287666],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57785438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479906891,[[106050.0,0.95301347],[106040.0,2.57245489],[106030.0,1.30964382],[106020.0,0.30209406],[106010.0,0.06586931]],[[106060.0,0.51265569],[106070.0,0.455064],[106080.0,0.57735438],[106090.0,0.395165],[106100.0,0.58371477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479907286,[[106050.0,0.85650565],[106040.0,1.15778127],[106030.0,1.45329164],[106020.0,0.13873928],[106010.0,0.18206909]],[[106060.0,0.04747422],[106070.0,0.047132],[106080.0,0.852828],[106090.0,0.755965],[106100.0,0.11251377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479907485,[[106050.0,0.85650565],[106040.0,0.81603768],[106030.0,0.88488537],[106020.0,0.74510469],[106010.0,0.01871431]],[[106060.0,0.00473481],[106070.0,0.047132],[106080.0,0.69188638],[106090.0,0.70884],[106100.0,0.000115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479907797,[[106050.0,2.47599882],[106040.0,0.7307113],[106030.0,0.41897138],[106020.0,1.04136622],[106010.0,0.10390316]],[[106060.0,0.047136],[106070.0,0.15088445],[106080.0,0.60656],[106090.0,0.70884],[106100.0,0.299115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479907998,[[106050.0,2.47599882],[106040.0,0.7307113],[106030.0,0.41847138],[106020.0,1.08851722],[106010.0,0.10390316]],[[106060.0,0.047136],[106070.0,0.15088445],[106080.0,0.559928],[106090.0,0.755965],[106100.0,0.299115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479908198,[[106060.0,0.047136],[106050.0,2.5613252],[106040.0,0.7778533],[106030.0,0.333145],[106020.0,0.99421422]],[[106070.0,0.06556007],[106080.0,0.408428],[106090.0,0.755963],[106100.0,0.299115],[106110.0,0.047115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479908391,[[106060.0,0.71757041],[106050.0,2.46716441],[106040.0,0.50237968],[106030.0,0.047145],[106020.0,1.13740724]],[[106070.0,0.06556007],[106080.0,0.49375438],[106090.0,0.755963],[106100.0,0.489235],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479908590,[[106060.0,0.71757041],[106050.0,2.46812441],[106040.0,0.45523768],[106030.0,0.047145],[106020.0,1.18455924]],[[106070.0,0.06556007],[106080.0,0.13295438],[106090.0,0.755963],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479908792,[[106060.0,1.88409447],[106050.0,1.86176],[106040.0,0.45523768],[106030.0,0.047145],[106020.0,1.18455924]],[[106070.0,0.06556007],[106080.0,0.13295438],[106090.0,0.755963],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479909095,[[106060.0,1.27773006],[106050.0,2.55345079],[106040.0,0.4170533],[106030.0,0.047645],[106020.0,1.13740724]],[[106070.0,0.047134],[106080.0,0.047128],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479909300,[[106060.0,1.45824057],[106050.0,2.46812441],[106040.0,0.4170533],[106030.0,0.047645],[106020.0,1.13740724]],[[106070.0,0.047134],[106080.0,0.047128],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479909696,[[106060.0,1.45824057],[106050.0,2.46812441],[106040.0,0.4170533],[106030.0,0.047645],[106020.0,1.13114534]],[[106070.0,0.05393332],[106080.0,0.047128],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479909891,[[106060.0,1.45824057],[106050.0,2.63147919],[106040.0,0.25369852],[106030.0,0.23315845],[106020.0,0.94513189]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479910093,[[106060.0,2.06460498],[106050.0,2.02511478],[106040.0,0.26064364],[106030.0,0.047145],[106020.0,1.13114534]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479910294,[[106060.0,2.06460498],[106050.0,1.86176],[106040.0,0.42399842],[106030.0,0.047145],[106020.0,1.13114534]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479910895,[[106060.0,2.06460498],[106050.0,1.86176],[106040.0,0.37685642],[106030.0,0.047645],[106020.0,1.13114534]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479911096,[[106060.0,1.9792786],[106050.0,1.94708638],[106040.0,0.42399942],[106030.0,0.047645],[106020.0,1.13114534]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479911496,[[106060.0,2.47427298],[106050.0,1.95592079],[106040.0,0.41774128],[106030.0,0.047645],[106020.0,0.94513189]],[[106070.0,0.05393332],[106080.0,0.408428],[106090.0,0.84128938],[106100.0,0.489235],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479911803,[[106060.0,1.50710857],[106050.0,2.5622852],[106040.0,0.77854128],[106030.0,0.047645],[106020.0,0.2285194]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479912103,[[106060.0,1.00327978],[106050.0,2.5622852],[106040.0,0.73139828],[106030.0,0.094291],[106020.0,0.2285194]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479912402,[[106060.0,1.50727355],[106050.0,2.5622852],[106040.0,0.73139828],[106030.0,0.047145],[106020.0,0.2285194]],[[106070.0,0.05393332],[106080.0,0.047628],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479912603,[[106060.0,1.50727355],[106050.0,2.5622852],[106040.0,0.77854128],[106030.0,0.047145],[106020.0,0.2285194]],[[106070.0,0.05393332],[106080.0,0.0668131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479912805,[[106060.0,0.9471139],[106050.0,1.62244485],[106040.0,0.57430164],[106030.0,0.25138764],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0668131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479912998,[[106060.0,0.9471139],[106050.0,1.62148485],[106040.0,0.57430164],[106030.0,0.20474164],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479913199,[[106060.0,0.9471139],[106050.0,1.62148485],[106040.0,0.57430164],[106030.0,0.20474164],[106020.0,0.13247838]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479913398,[[106060.0,2.4471139],[106050.0,1.61265044],[106040.0,0.63027905],[106030.0,0.20474164],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479913600,[[106060.0,2.4471139],[106050.0,1.00628603],[106040.0,1.23664346],[106030.0,0.20474164],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479914002,[[106060.0,2.4471139],[106050.0,1.00628603],[106040.0,1.23664346],[106030.0,0.20424164],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479914303,[[106060.0,2.71272977],[106050.0,1.10147016],[106040.0,0.86700905],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479914494,[[106060.0,3.16074324],[106050.0,1.10147016],[106040.0,0.81986605],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479914694,[[106060.0,2.65674781],[106050.0,1.60546393],[106040.0,0.86700805],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479914898,[[106060.0,3.16074158],[106050.0,1.10147016],[106040.0,0.86700805],[106030.0,0.05647941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479915101,[[106060.0,2.65674781],[106050.0,1.60546393],[106040.0,0.81986605],[106030.0,0.10362541],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479915501,[[106060.0,3.16074158],[106050.0,1.10147016],[106040.0,0.86700805],[106030.0,0.05647941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479915700,[[106060.0,2.65674781],[106050.0,1.60546393],[106040.0,0.86700805],[106030.0,0.05647941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479915902,[[106060.0,3.16074158],[106050.0,1.10147016],[106040.0,0.86700805],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479916408,[[106060.0,2.65674781],[106050.0,1.60546393],[106040.0,0.86700805],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479916708,[[106060.0,2.65674781],[106050.0,1.04530428],[106040.0,1.4271677],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663131],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.13244138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479916893,[[106060.0,2.65674781],[106050.0,1.09244428],[106040.0,1.3800257],[106030.0,0.05647941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0191851],[106090.0,0.88841438],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479917604,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,0.86884542],[106030.0,0.65400941],[106020.0,0.25125743]],[[106070.0,0.05393332],[106080.0,0.0191851],[106090.0,0.88841438],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479917902,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,0.86884542],[106030.0,0.65350941],[106020.0,0.25125743]],[[106070.0,0.05393332],[106080.0,0.0191851],[106090.0,0.88891438],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479918105,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,0.86884542],[106030.0,0.66234382],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0191851],[106090.0,0.88891438],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479918406,[[106060.0,2.65674781],[106050.0,1.09244428],[106040.0,1.3800257],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0191851],[106090.0,0.88891438],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479918607,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,0.86884542],[106030.0,0.66234382],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0191851],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479918809,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,0.86884542],[106030.0,0.66234382],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479919009,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,0.86884542],[106030.0,0.66284382],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479919403,[[106060.0,2.65674781],[106050.0,1.09244428],[106040.0,1.3800257],[106030.0,0.05647941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479919603,[[106060.0,2.65674781],[106050.0,1.09244428],[106040.0,0.77366129],[106030.0,0.66284382],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479919800,[[106060.0,2.65674781],[106050.0,0.99726015],[106040.0,1.47520983],[106030.0,0.05647941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479920006,[[106060.0,2.65674781],[106050.0,1.65260393],[106040.0,0.81986605],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479920808,[[106060.0,2.74207419],[106050.0,1.56727755],[106040.0,0.81986605],[106030.0,0.05597941],[106020.0,0.24242302]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479921106,[[106060.0,2.79805615],[106050.0,1.06328378],[106040.0,0.82870046],[106030.0,0.20510318],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479921312,[[106060.0,2.89324028],[106050.0,0.96809965],[106040.0,0.82870046],[106030.0,0.20510318],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479922021,[[106060.0,2.89324028],[106050.0,0.96809965],[106040.0,0.82870046],[106030.0,0.20460318],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479922513,[[106060.0,2.8079139],[106050.0,1.05342603],[106040.0,0.82870046],[106030.0,0.22370482],[106020.0,0.08532638]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479922702,[[106060.0,2.8079139],[106050.0,1.05342603],[106040.0,0.82870046],[106030.0,0.06624664],[106020.0,0.24278456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479922897,[[106060.0,2.8079139],[106050.0,1.05342603],[106040.0,0.81986605],[106030.0,0.07558105],[106020.0,0.24278456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479923110,[[106060.0,2.71272977],[106050.0,1.10147016],[106040.0,0.86700805],[106030.0,0.07558105],[106020.0,0.24278456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.88841638],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479923309,[[106060.0,3.16054104],[106050.0,1.10147016],[106040.0,0.86700905],[106030.0,0.07558105],[106020.0,0.24278456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.88841638],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479923813,[[106060.0,2.71272977],[106050.0,1.10147016],[106040.0,0.86700905],[106030.0,0.07558105],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.88841638],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479924008,[[106060.0,3.16054681],[106050.0,1.10147016],[106040.0,0.86700905],[106030.0,0.07508105],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479924222,[[106060.0,3.16062948],[106050.0,1.10147016],[106040.0,0.86700905],[106030.0,0.07508105],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479924413,[[106060.0,3.16062948],[106050.0,1.10147016],[106040.0,0.86700905],[106030.0,0.06624664],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479924711,[[106060.0,2.71272977],[106050.0,1.10147016],[106040.0,0.81986605],[106030.0,0.06624664],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.756463],[106100.0,0.850035],[191130.0,27.8997775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479924912,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.81986605],[106030.0,0.06674664],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479925313,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.81986605],[106030.0,0.07557899],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479925507,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.8286984],[106030.0,0.06674664],[106020.0,0.59086456]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479925811,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.8286984],[106030.0,0.06674664],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479926006,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.8286984],[106030.0,0.01910164],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479926204,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.8758404],[106030.0,0.01910164],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479926917,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.8758404],[106030.0,0.01960164],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84128938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479927917,[[106060.0,2.71272977],[106050.0,1.14861016],[106040.0,0.8758404],[106030.0,0.01910164],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479928114,[[106060.0,2.85522977],[106050.0,1.14861016],[106040.0,0.71900805],[106030.0,0.02793399],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.84178938],[106100.0,0.850035],[106110.0,0.08532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479928317,[[106060.0,2.85522977],[106050.0,1.14861016],[106040.0,0.7278404],[106030.0,0.01910164],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.49374938],[106100.0,0.850035],[106110.0,0.43340638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479928809,[[106060.0,2.85522977],[106050.0,1.14861016],[106040.0,0.71900805],[106030.0,0.02793399],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.49374938],[106100.0,0.850035],[106110.0,0.43340638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479929011,[[106060.0,2.85522977],[106050.0,1.14861016],[106040.0,0.71900805],[106030.0,0.02843399],[106020.0,0.59050341]],[[106070.0,0.05393332],[106080.0,0.0663121],[106090.0,0.49324938],[106100.0,0.850035],[106110.0,0.43340638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479929206,[[106060.0,2.94055615],[106050.0,1.14861016],[106040.0,0.71900805],[106030.0,0.02843399],[106020.0,0.55232903]],[[106070.0,0.00679932],[106080.0,0.0663131],[106090.0,0.3608],[106100.0,0.850035],[106110.0,0.395196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479929412,[[106070.0,0.047132],[106060.0,1.03174651],[106050.0,1.70692744],[106040.0,0.23143102],[106030.0,0.01960164]],[[106080.0,0.047128],[106100.0,0.897155],[106110.0,0.84132238],[106130.0,0.00034],[106140.0,0.85621396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479929615,[[106070.0,1.06225038],[106060.0,1.55278454],[106050.0,0.17960038],[106040.0,0.17545667],[106030.0,0.01960164]],[[106080.0,0.047128],[106100.0,0.536357],[106110.0,0.84132238],[106120.0,0.36221441],[106130.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479929812,[[106070.0,1.15743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.22259967],[106030.0,0.01960164]],[[106080.0,0.047128],[106100.0,0.489235],[106110.0,0.84132238],[106120.0,0.40932641],[106130.0,0.00034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479930015,[[106070.0,2.65743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.22259967],[106030.0,0.73571413]],[[106080.0,0.047128],[106090.0,0.0005],[106100.0,0.489235],[106110.0,0.84132238],[106120.0,0.40932641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479930211,[[106070.0,2.65743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.22259967],[106030.0,0.73571413]],[[106080.0,0.047128],[106090.0,0.0005],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479930415,[[106070.0,2.65743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.21781158],[106030.0,0.73571413]],[[106080.0,0.047128],[106090.0,0.0005],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479931017,[[106070.0,2.65743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.21831158],[106030.0,0.73571413]],[[106080.0,0.047128],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106300.0,2.61695252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479931423,[[106070.0,2.65743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.21831158],[106030.0,0.73571413]],[[106080.0,0.047128],[106090.0,0.01860091],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479931921,[[106070.0,2.65743451],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.21831158],[106030.0,0.73571413]],[[106080.0,0.047128],[106090.0,0.01910091],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479932316,[[106070.0,3.16107857],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.21831158],[106030.0,0.73571413]],[[106080.0,0.047128],[106090.0,0.01910091],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479932616,[[106080.0,0.047127],[106070.0,3.16115434],[106060.0,1.45760041],[106050.0,0.13246338],[106040.0,0.17116858]],[[106090.0,0.06622591],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479932820,[[106080.0,0.85570236],[106070.0,3.16115434],[106060.0,1.09680041],[106050.0,0.13246338],[106040.0,0.17116858]],[[106090.0,0.06622591],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106150.0,0.14034781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479933014,[[106080.0,0.85570236],[106070.0,2.59312234],[106060.0,1.059428],[106050.0,0.73882779],[106040.0,0.17066858]],[[106090.0,0.06622591],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106150.0,0.14034781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479933210,[[106080.0,0.85570236],[106070.0,2.49793821],[106060.0,1.15461213],[106050.0,0.73882779],[106040.0,0.17066858]],[[106090.0,0.06622591],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106150.0,0.14034781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479933420,[[106080.0,0.85570236],[106070.0,2.49793821],[106060.0,1.76097654],[106050.0,0.13246338],[106040.0,0.17066858]],[[106090.0,0.06622591],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479933622,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.76097654],[106050.0,0.13246538],[106040.0,0.21086746]],[[106090.0,0.074935],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479933921,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.80811054],[106050.0,0.13246538],[106040.0,0.16422346]],[[106090.0,0.074935],[106100.0,0.850035],[106110.0,0.84132238],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479933922,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.80811054],[106050.0,0.13246538],[106040.0,0.16422346]],[[106090.0,0.074435],[106100.0,0.93536138],[106110.0,0.755996],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479934215,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.21029511],[106050.0,0.13246538],[106040.0,0.16422346]],[[106090.0,0.074435],[106100.0,0.93536138],[106110.0,0.755996],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479934216,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.21029511],[106050.0,0.73882979],[106040.0,0.16422346]],[[106090.0,0.074435],[106100.0,0.93536138],[106110.0,0.755996],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479934615,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.81665952],[106050.0,0.13246538],[106040.0,0.16422346]],[[106090.0,0.074435],[106100.0,0.93536138],[106110.0,0.755996],[106120.0,0.04852641],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479934814,[[106080.0,0.85570236],[106070.0,2.45080621],[106060.0,1.76952352],[106050.0,0.13246538],[106040.0,0.16422346]],[[106090.0,0.074435],[106100.0,0.93536138],[106110.0,0.755996],[106120.0,0.04852641],[106140.0,0.24482815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479935121,[[106080.0,0.85570236],[106070.0,2.36547983],[106060.0,1.14446901],[106050.0,0.84284627],[106040.0,0.05855752]],[[106090.0,0.074435],[106100.0,0.93586138],[106110.0,0.755996],[106120.0,0.04852641],[106140.0,0.24482815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479935421,[[106080.0,0.85570236],[106070.0,2.36547983],[106060.0,1.14446901],[106050.0,0.84284627],[106040.0,0.21089037]],[[106090.0,0.074435],[106100.0,0.93586138],[106110.0,0.755996],[106120.0,0.04852641],[106140.0,0.24482815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479935809,[[106080.0,0.80857536],[106070.0,2.41261083],[106060.0,1.08878603],[106050.0,0.75751989],[106040.0,0.05855752]],[[106090.0,0.074435],[106100.0,0.93586138],[106110.0,0.803113],[106120.0,0.00141441],[106140.0,0.24482815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479936011,[[106070.0,0.85666636],[106060.0,1.86797948],[106050.0,0.83401392],[106040.0,0.06788987],[106030.0,0.19948185]],[[106080.0,0.047127],[106090.0,0.52056138],[106100.0,0.850035],[106110.0,0.48052238],[106120.0,0.00141441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479936223,[[106070.0,0.85570636],[106060.0,1.86893948],[106050.0,0.88115192],[106040.0,0.06788987],[106030.0,0.15233285]],[[106080.0,0.047127],[106090.0,0.47343638],[106100.0,0.850035],[106110.0,0.48052238],[106120.0,0.00141441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479936523,[[106070.0,2.85999221],[106060.0,1.45054603],[106050.0,0.79582554],[106040.0,0.06788987],[106030.0,0.15233285]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93536138],[106110.0,0.48052338],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479936709,[[106070.0,2.85999221],[106060.0,1.44958603],[106050.0,0.74868654],[106040.0,0.06788987],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.98248238],[106110.0,0.43340638],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479936907,[[106070.0,2.85999221],[106060.0,1.44958603],[106050.0,0.74868654],[106040.0,0.06738987],[106030.0,0.15233285]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93586138],[106110.0,0.43340638],[106120.0,0.04852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479937120,[[106070.0,2.85999221],[106060.0,1.44958603],[106050.0,0.79582454],[106040.0,0.06738987],[106030.0,0.15233285]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.13315077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479937320,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.76618514],[106040.0,0.21089037],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.98298338],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479937515,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.76618514],[106040.0,0.21089037]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.98298338],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479937516,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.80449079],[106040.0,0.21972272],[105960.0,2.16333629]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.13315077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479937920,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.80449079],[106040.0,0.22022272],[105960.0,1.28135169]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93536138],[106110.0,0.48052338],[106120.0,0.13315077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479938122,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.80449079],[106040.0,0.22022272],[105960.0,1.28035169]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93536138],[106110.0,0.48052338],[106120.0,0.13315077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479938327,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.75735279],[106040.0,0.22022272],[105960.0,1.28035169]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93536138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479938518,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.75735279],[106040.0,0.22022272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.98248338],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479938711,[[106070.0,2.35642543],[106060.0,1.39314621],[106050.0,1.31751244],[106040.0,0.22022272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.98248338],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479938917,[[106070.0,2.35642543],[106060.0,1.95330586],[106050.0,0.75735279],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.38811],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479939127,[[106070.0,2.41165083],[106060.0,1.45054603],[106050.0,0.75735279],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479939424,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.75735279],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93586138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479939923,[[106070.0,2.41165083],[106060.0,1.44958603],[106050.0,0.75735279],[106040.0,0.22022272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479940120,[[106070.0,2.49939479],[106060.0,1.44958603],[106050.0,1.11815279],[106040.0,0.22022272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479940322,[[106070.0,2.35647496],[106060.0,1.95330586],[106050.0,0.75735279],[106040.0,0.22022272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479940526,[[106070.0,1.99567496],[106060.0,1.39414621],[106050.0,1.67831244],[106040.0,0.06788987],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479940728,[[106070.0,1.99567496],[106060.0,1.39314621],[106050.0,1.58312831],[106040.0,0.06788987],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479940919,[[106070.0,1.99567496],[106060.0,1.95330586],[106050.0,1.02296866],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93586138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479941120,[[106070.0,2.49939479],[106060.0,1.45054603],[106050.0,1.02296866],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93586138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479941425,[[106070.0,1.99567496],[106060.0,1.95330586],[106050.0,1.02296866],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93586138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479941619,[[106070.0,1.99567496],[106060.0,1.95426586],[106050.0,1.02296866],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93586138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479941818,[[106070.0,2.49939479],[106060.0,1.54581763],[106050.0,1.02296866],[106040.0,0.21972272],[106030.0,0.047148]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93586138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479942020,[[106070.0,1.99567496],[106060.0,1.39314621],[106050.0,1.0720355],[106040.0,0.67425428],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479942219,[[106070.0,1.99567496],[106060.0,1.39314621],[106050.0,1.67839991],[106040.0,0.06788987],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479942220,[[106070.0,1.99567496],[106060.0,1.39314621],[106050.0,1.67839991],[106040.0,0.06788987],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.93536138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479942423,[[106070.0,1.99567496],[106060.0,1.48841781],[106050.0,1.58312831],[106040.0,0.06788987],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479942622,[[106070.0,1.99567496],[106060.0,1.48841781],[106050.0,0.9767639],[106040.0,0.67425428],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.074433],[106100.0,0.93536138],[106110.0,0.84132338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479942623,[[106070.0,1.99567496],[106060.0,1.48841781],[106050.0,0.9767639],[106040.0,0.67425428],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.93536138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479943025,[[106070.0,1.99567496],[106060.0,1.48841781],[106050.0,0.9767639],[106040.0,0.67375428],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479943423,[[106070.0,2.30934396],[106060.0,1.48841781],[106050.0,0.9767639],[106040.0,0.67375428],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479943424,[[106070.0,2.30934396],[106060.0,1.53555281],[106050.0,0.6159639],[106040.0,0.67375428],[106030.0,0.19948085]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.98298338],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479943614,[[106070.0,2.30934396],[106060.0,1.44028121],[106050.0,0.7112355],[106040.0,0.66492193],[106030.0,0.2083132]],[[106080.0,0.047127],[106090.0,0.435233],[106100.0,0.93586138],[106110.0,0.48052338],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479944023,[[106070.0,2.30934396],[106060.0,1.35495483],[106050.0,1.35578829],[106040.0,0.21139037],[106030.0,0.05598035]],[[106080.0,0.047127],[106090.0,0.52055938],[106100.0,0.897157],[106110.0,0.43340638],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479944229,[[106070.0,2.068992],[106060.0,0.851235],[106050.0,1.30876149],[106040.0,0.10620052],[106030.0,0.93722317]],[[106090.0,0.52055938],[106100.0,0.897157],[106110.0,0.43340638],[106120.0,0.08603877],[106130.0,0.37561858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479944429,[[106080.0,0.95368317],[106070.0,2.15543125],[106060.0,1.45759941],[106050.0,0.60712548],[106040.0,0.10620052]],[[106090.0,0.52055938],[106100.0,0.850515],[106110.0,0.52763938],[106120.0,0.08603877],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479944629,[[106080.0,0.95368317],[106070.0,2.15647125],[106060.0,1.54292579],[106050.0,0.5217991],[106040.0,0.10620052]],[[106090.0,0.435233],[106100.0,0.93584138],[106110.0,0.52763938],[106120.0,0.08603877],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479944834,[[106080.0,0.95368317],[106070.0,2.06119965],[106060.0,1.54292579],[106050.0,0.5217991],[106040.0,0.10620052]],[[106090.0,0.435233],[106100.0,0.93584138],[106110.0,0.52763938],[106120.0,0.08603877],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479945129,[[106080.0,0.95368317],[106070.0,2.06119965],[106060.0,1.54292579],[106050.0,0.5217991],[106040.0,0.10570052]],[[106090.0,0.435233],[106100.0,0.93634138],[106110.0,0.52763938],[106120.0,0.08603877],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479946123,[[106080.0,0.95368317],[106070.0,2.06119965],[106060.0,1.51355018],[106050.0,0.5217991],[106040.0,0.16215129]],[[106090.0,0.49118377],[106100.0,0.90646577],[106110.0,0.442313],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479946330,[[106080.0,0.95368317],[106070.0,2.06119965],[106060.0,1.51354918],[106050.0,0.5689401],[106040.0,0.11500829]],[[106090.0,0.435233],[106100.0,0.850515],[106110.0,0.442313],[106120.0,0.08603877],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479946531,[[106080.0,0.95368317],[106070.0,2.06119965],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11500829]],[[106090.0,0.49118377],[106100.0,0.90646577],[106110.0,0.442313],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479946827,[[106080.0,0.44879208],[106070.0,2.56609074],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11500829]],[[106090.0,0.13038377],[106100.0,0.90646577],[106110.0,0.803113],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479947030,[[106080.0,0.44879208],[106070.0,2.56609074],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829]],[[106090.0,0.49118377],[106100.0,0.90648577],[106110.0,0.442313],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479947229,[[106080.0,0.44879208],[106070.0,2.56609074],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829]],[[106090.0,0.49118377],[106100.0,0.90696577],[106110.0,0.442313],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479947928,[[106080.0,0.44879208],[106070.0,2.56609074],[106060.0,1.51354918],[106050.0,0.57219078],[106040.0,0.11450829]],[[106090.0,0.49118377],[106100.0,0.90646577],[106110.0,0.442313],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479948134,[[106070.0,1.50104],[106060.0,1.51354918],[106050.0,0.57219078],[106040.0,0.11450829]],[[106090.0,0.49118377],[106100.0,0.90646577],[106110.0,0.442313],[106120.0,0.14198954],[106130.0,0.37527858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479948135,[[106070.0,1.50104],[106060.0,2.07370883],[106050.0,0.52504978],[106040.0,0.11450829],[106030.0,0.9403554]],[[106080.0,0.047128],[106090.0,0.435233],[106100.0,0.897638],[106110.0,0.395195],[106120.0,0.08603877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479948325,[[106070.0,2.92564381],[106060.0,1.51450918],[106050.0,0.21139078],[106040.0,0.11450829],[106030.0,0.9403554]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95310877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479948526,[[106070.0,2.92564381],[106060.0,1.51354918],[106050.0,0.21139078],[106040.0,0.11450829],[106030.0,0.9403554]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95310877],[106110.0,0.395195],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479948829,[[106070.0,3.02096256],[106060.0,1.51354918],[106050.0,0.21139078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95310877],[106110.0,0.395195],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479949028,[[106070.0,3.02096256],[106060.0,1.51354918],[106050.0,0.21089078],[106040.0,0.11450829],[106030.0,0.36693593]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479949228,[[106070.0,2.66016256],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.36693593]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479949833,[[106070.0,2.56484381],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.36693593]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479950035,[[106070.0,2.56484381],[106060.0,1.51354918],[106050.0,0.57219078],[106040.0,0.11450829],[106030.0,0.36693593]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479950436,[[106070.0,2.56484381],[106060.0,1.51354918],[106050.0,0.57219078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479950823,[[106070.0,1.06484381],[106060.0,1.51354918],[106050.0,0.57219078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479951023,[[106070.0,1.06484381],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479951227,[[106070.0,1.16019815],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.755995],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479951437,[[106070.0,1.16019815],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.13038377],[106100.0,0.95360877],[106110.0,0.755995],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479951631,[[106070.0,1.06484381],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479951831,[[106070.0,2.66020049],[106060.0,1.51354918],[106050.0,0.57169078],[106040.0,0.11450829],[106030.0,0.22374291]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479952133,[[106070.0,2.10004084],[106060.0,2.07370883],[106050.0,0.57219078],[106040.0,0.11450829],[106030.0,0.047148]],[[106080.0,0.047128],[106090.0,0.49118377],[106100.0,0.95360877],[106110.0,0.395195],[106120.0,0.34182616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479952333,[[106070.0,2.50797284],[106060.0,2.07466883],[106050.0,0.21139078],[106040.0,0.11450929],[106020.0,1.48758319]],[[106080.0,0.047128],[106090.0,0.02731],[106100.0,0.897657],[106110.0,0.755995],[106120.0,0.28587539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479952533,[[106070.0,3.12408326],[106060.0,1.66959271],[106050.0,0.05630725],[106040.0,0.2911042],[106020.0,1.38641228]],[[106080.0,0.047128],[106090.0,0.02731],[106100.0,0.95360677],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479952742,[[106070.0,3.67467943],[106060.0,0.90718477],[106050.0,0.05630725],[106040.0,0.26959282],[106020.0,1.56300719]],[[106080.0,0.047128],[106090.0,0.074433],[106100.0,0.90648577],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479952925,[[106070.0,2.50815537],[106060.0,1.46734442],[106050.0,0.66217166],[106040.0,0.26959282],[106020.0,0.8463947]],[[106080.0,0.047128],[106090.0,0.074433],[106100.0,0.90598577],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479953131,[[106070.0,2.14735537],[106060.0,1.46734442],[106050.0,1.02297166],[106040.0,0.26959282],[106020.0,0.8463947]],[[106080.0,0.047128],[106090.0,0.074433],[106100.0,0.90598577],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479953437,[[106070.0,2.14735537],[106060.0,1.46734442],[106050.0,1.02297166],[106040.0,0.26959282],[106020.0,0.70320168]],[[106080.0,0.047128],[106090.0,0.074433],[106100.0,0.850035],[106110.0,0.755995],[106120.0,0.17347662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479953635,[[106070.0,2.41279869],[106060.0,1.5627011],[106050.0,0.66217166],[106040.0,0.26959282],[106020.0,0.52660677]],[[106080.0,0.047128],[106090.0,0.074433],[106100.0,0.90598577],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479953838,[[106070.0,3.02890911],[106060.0,1.00254145],[106050.0,0.81725519],[106040.0,0.11450829],[106020.0,0.70320168]],[[106080.0,0.047128],[106090.0,0.02731],[106100.0,0.90598577],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479954038,[[106070.0,2.6193991],[106060.0,1.51354918],[106050.0,0.21139078],[106040.0,0.11450829],[106020.0,1.41981417]],[[106080.0,0.047128],[106090.0,0.02731],[106100.0,0.95310877],[106110.0,0.756495],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479954227,[[106070.0,3.1242639],[106060.0,1.51354918],[106050.0,0.21139078],[106040.0,0.11450829],[106020.0,1.41981417]],[[106080.0,0.047128],[106090.0,0.02731],[106100.0,0.95310877],[106110.0,0.756495],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479954938,[[106070.0,3.1242639],[106060.0,1.51354918],[106050.0,0.21089078],[106040.0,0.11450829],[106020.0,1.41981417]],[[106080.0,0.047128],[106090.0,0.02731],[106100.0,0.95310877],[106110.0,0.755995],[106120.0,0.22942739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479955535,[[106080.0,0.047128],[106070.0,3.22576351],[106060.0,1.0622683],[106050.0,0.05580725],[106040.0,0.2439602]],[[106090.0,0.074435],[106100.0,0.047235],[106110.0,0.755995],[106120.0,0.58138862],[106140.0,0.35523619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479955738,[[106080.0,1.31583985],[106070.0,3.16981274],[106060.0,0.4135683],[106050.0,0.05580725],[106040.0,0.96057269]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.81194577],[106120.0,0.69521503],[106130.0,0.53592913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479955933,[[106080.0,0.85033545],[106070.0,3.07541606],[106060.0,0.4135683],[106050.0,0.05630725],[106040.0,0.96057269]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.81194577],[106120.0,0.69521503],[106130.0,0.53592913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479956137,[[106080.0,1.35513044],[106070.0,3.07541606],[106060.0,0.4135683],[106050.0,0.05630725],[106040.0,0.96057269]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.756495],[106120.0,0.63926426],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479956332,[[106080.0,1.91529009],[106070.0,2.51525641],[106060.0,0.4135683],[106050.0,0.05630725],[106040.0,0.96057269]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.81244577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479956637,[[106080.0,1.35513044],[106070.0,3.0371146],[106060.0,0.4135683],[106050.0,0.00916625],[106040.0,0.11450929]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.81244577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479956835,[[106080.0,1.35513044],[106070.0,3.0371146],[106060.0,0.30561877],[106050.0,0.16424978],[106040.0,0.11450929]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.81244577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479957025,[[106080.0,1.70839928],[106070.0,2.56348109],[106060.0,0.86577842],[106050.0,0.01749679],[106040.0,0.26959282]],[[106090.0,0.06572591],[106100.0,0.000115],[106110.0,0.81194577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479957230,[[106080.0,1.20360429],[106070.0,2.46191167],[106060.0,0.86577842],[106050.0,0.61503066],[106040.0,0.27842336]],[[106090.0,0.06572591],[106100.0,0.01077857],[106110.0,0.81194577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479957430,[[106080.0,1.20360429],[106070.0,2.36655499],[106060.0,0.9140011],[106050.0,0.66216866],[106040.0,0.27842336]],[[106090.0,0.06572591],[106100.0,0.01077857],[106110.0,0.81194577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479957636,[[106080.0,1.20360429],[106070.0,2.36655499],[106060.0,0.9611351],[106050.0,0.61503066],[106040.0,0.27842336]],[[106090.0,0.06572591],[106100.0,0.01077857],[106110.0,0.85906277],[106120.0,0.64810303],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479958032,[[106080.0,1.20360429],[106070.0,2.36655499],[106060.0,0.9611351],[106050.0,0.61553066],[106040.0,0.27842336]],[[106090.0,0.06572591],[106100.0,0.01077857],[106110.0,0.81244577],[106120.0,0.69521503],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479958232,[[106080.0,1.20360429],[106070.0,2.36655499],[106060.0,0.9611351],[106050.0,0.61553066],[106040.0,0.27842336]],[[106090.0,0.06572591],[106100.0,0.11384734],[106110.0,0.756495],[106120.0,0.64810303],[106130.0,0.42353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479958431,[[106080.0,0.75266916],[106070.0,1.86176],[106060.0,0.77151042],[106050.0,1.17855419],[106040.0,0.11450929]],[[106090.0,0.12167668],[106100.0,0.47464734],[106110.0,0.947113],[106120.0,0.33441303],[106130.0,0.34532313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479958629,[[106080.0,1.04892892],[106070.0,2.16420142],[106060.0,1.33594572],[106050.0,0.57218978],[106040.0,0.11450929]],[[106090.0,0.12167668],[106100.0,0.77094734],[106110.0,0.947113],[106120.0,0.27653739],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479958842,[[106080.0,1.04892892],[106070.0,2.10825065],[106060.0,1.49034572],[106050.0,0.57218978],[106040.0,0.11450929]],[[106090.0,0.12167668],[106100.0,0.77094734],[106110.0,0.947113],[106120.0,0.27653739],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479959047,[[106080.0,0.54414698],[106070.0,2.61303259],[106060.0,1.49034572],[106050.0,0.57168978],[106040.0,0.11450929]],[[106090.0,0.12167668],[106100.0,0.77094734],[106110.0,0.946613],[106120.0,0.27653739],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479959342,[[106080.0,1.04892892],[106070.0,2.10825065],[106060.0,1.49034572],[106050.0,0.57168978],[106040.0,0.11450929]],[[106090.0,0.12167668],[106100.0,0.77094734],[106110.0,0.946613],[106120.0,0.27653739],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479959935,[[106080.0,1.04892892],[106070.0,2.10825065],[106060.0,1.51965509],[106050.0,0.57218978],[106040.0,0.05855852]],[[106090.0,0.06572591],[106100.0,0.80025671],[106110.0,1.03187314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479960143,[[106080.0,1.04892892],[106070.0,2.10825065],[106060.0,1.51965509],[106050.0,0.57218978],[106040.0,0.05855852]],[[106090.0,0.06572591],[106100.0,0.80025671],[106110.0,1.03237314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479960537,[[106080.0,0.54414698],[106070.0,2.61303259],[106060.0,1.51965509],[106050.0,0.57218978],[106040.0,0.05855852]],[[106090.0,0.06572591],[106100.0,0.80025671],[106110.0,1.03237314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479960933,[[106080.0,0.54414698],[106070.0,2.61303259],[106060.0,1.51965509],[106050.0,0.57168978],[106040.0,0.05855852]],[[106090.0,0.06572591],[106100.0,0.80025671],[106110.0,1.03237314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479961137,[[106080.0,1.04892892],[106070.0,2.46905065],[106060.0,1.51965509],[106050.0,0.21088978],[106040.0,0.05855852]],[[106090.0,0.06572591],[106100.0,0.80025671],[106110.0,1.03187314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479961443,[[106080.0,0.95357224],[106070.0,2.46905065],[106060.0,1.51965509],[106050.0,0.21088978],[106040.0,0.05855852]],[[106090.0,0.06572591],[106100.0,0.80025671],[106110.0,1.03187314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479961638,[[106080.0,0.95357224],[106070.0,2.06111965],[106060.0,1.43439495],[106050.0,0.60980992],[106040.0,0.05855852]],[[106090.0,0.15098605],[106100.0,0.71499657],[106110.0,1.03187314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479961833,[[106080.0,0.54418978],[106070.0,2.56590159],[106060.0,1.48152995],[106050.0,0.6068658],[106040.0,0.05855652]],[[106090.0,0.29908605],[106100.0,0.71499657],[106110.0,0.88837314],[106120.0,0.22058662],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479962034,[[106080.0,0.54418978],[106070.0,2.56590159],[106060.0,1.48152995],[106050.0,0.6073658],[106040.0,0.10569852]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52855314],[106120.0,0.22058662],[106130.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479962333,[[106080.0,0.54418978],[106070.0,2.56590159],[106060.0,1.48152995],[106050.0,0.6073658],[106040.0,0.10569852]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52807314],[106120.0,0.22058662],[106130.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479962731,[[106080.0,0.54418978],[106070.0,2.56590159],[106060.0,1.48152995],[106050.0,0.6073658],[106040.0,0.05855652]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52807314],[106120.0,0.22058662],[106130.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479962928,[[106080.0,0.54418978],[106070.0,2.36654194],[106060.0,2.0416896],[106050.0,0.2460658],[106040.0,0.10569852]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52807314],[106120.0,0.22058662],[106130.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479963134,[[106080.0,0.54418978],[106070.0,2.92670159],[106060.0,1.48152995],[106050.0,0.2460658],[106040.0,0.10569852]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.22058662],[106130.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479963347,[[106080.0,0.4487903],[106070.0,2.36654194],[106060.0,2.0416896],[106050.0,0.2460658],[106040.0,0.10569852]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.22058662],[106130.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479963737,[[106080.0,0.4487903],[106070.0,2.93553213],[106060.0,1.47269941],[106050.0,0.2460658],[106040.0,0.05855652]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.21917221],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479963939,[[106080.0,0.4487903],[106070.0,2.93553213],[106060.0,1.47269941],[106050.0,0.2460658],[106040.0,0.10569952]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.21917221],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479964139,[[106080.0,0.4487903],[106070.0,2.93553213],[106060.0,1.47269941],[106050.0,0.2465658],[106040.0,0.10569952]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52807314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479964936,[[106080.0,0.4487903],[106070.0,2.92670159],[106060.0,1.48152995],[106050.0,0.2465658],[106040.0,0.10569952]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52807314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479965136,[[106080.0,0.4487903],[106070.0,2.92670159],[106060.0,1.48152995],[106050.0,0.2460658],[106040.0,0.10569952]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479965340,[[106080.0,0.4487903],[106070.0,2.93553213],[106060.0,1.47269941],[106050.0,0.2460658],[106040.0,0.05855652]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479965543,[[106080.0,0.4487903],[106070.0,2.93553213],[106060.0,1.47269941],[106050.0,0.2460658],[106040.0,0.10569652]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479965743,[[106080.0,0.4487903],[106070.0,2.56590159],[106060.0,1.48152995],[106050.0,0.6068658],[106040.0,0.10569652]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52757314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479966043,[[106080.0,0.54420425],[106070.0,2.57473213],[106060.0,1.47269941],[106050.0,0.6073658],[106040.0,0.10569652]],[[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.52807314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479966243,[[106080.0,0.54420425],[106070.0,2.57473213],[106060.0,1.51983241],[106050.0,0.6073658],[106040.0,0.05855552]],[[106090.0,0.29908605],[106100.0,0.71499657],[106110.0,0.88887314],[106120.0,0.22058654],[106130.0,0.32816259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479966460,[[106070.0,1.9497503],[106060.0,1.97747935],[106050.0,1.01538604],[106040.0,0.10569652],[106020.0,0.43657511]],[[106080.0,0.047127],[106090.0,0.65988605],[106100.0,0.71499657],[106110.0,0.48143515],[106120.0,0.22058654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479966742,[[106070.0,2.03405044],[106060.0,1.37211494],[106050.0,1.15794279],[106040.0,0.66491993],[106020.0,0.35131497]],[[106090.0,0.42652391],[106100.0,0.66787857],[106110.0,0.047615],[106120.0,0.33298531],[106130.0,0.18745481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479967046,[[106080.0,0.49318714],[106070.0,0.8095903],[106060.0,1.01031494],[106050.0,0.70122704],[106040.0,0.66492193]],[[106090.0,0.06572391],[106100.0,0.51377857],[106110.0,0.564715],[106120.0,0.30584968],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479967345,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.70731494],[106050.0,0.70122704],[106040.0,0.66492193]],[[106090.0,0.06572391],[106100.0,0.51377857],[106110.0,0.69709214],[106120.0,0.33817654],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479967647,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.70731494],[106050.0,0.14106739],[106040.0,0.61871717]],[[106090.0,0.06572391],[106100.0,0.15297857],[106110.0,0.64997514],[106120.0,0.74608854],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479968042,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.70731494],[106050.0,0.70172704],[106040.0,0.1539586]],[[106090.0,0.06572391],[106100.0,0.15297857],[106110.0,0.65047514],[106120.0,0.74608854],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479968946,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.75444894],[106050.0,0.70172704],[106040.0,0.1539586]],[[106090.0,0.06572391],[106100.0,0.15297857],[106110.0,0.65047514],[106120.0,0.74608854],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479968947,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.75444894],[106050.0,0.70172704],[106040.0,0.1068156]],[[106090.0,0.06572391],[106100.0,0.51377857],[106110.0,0.65047514],[106120.0,0.38528854],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479969142,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.70731494],[106050.0,0.79662812],[106040.0,0.05855752]],[[106090.0,0.06572391],[106100.0,0.51377857],[106110.0,0.64997514],[106120.0,0.38528854],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479969341,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.70731494],[106050.0,0.79662812],[106040.0,0.66492193]],[[106090.0,0.06572391],[106100.0,0.51377857],[106110.0,0.64997514],[106120.0,0.38528854],[106130.0,0.15950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479970042,[[106080.0,2.225727],[106070.0,0.89485044],[106060.0,0.70731494],[106050.0,0.79712812],[106040.0,0.66492193]],[[106090.0,0.06572391],[106100.0,0.51377857],[106110.0,0.69759214],[106120.0,0.38528854],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479970347,[[106080.0,2.225727],[106070.0,0.8095903],[106060.0,0.70731494],[106050.0,0.71186798],[106040.0,0.61777893]],[[106090.0,0.01860091],[106100.0,0.37157857],[106110.0,0.5181],[106120.0,0.38528854],[106130.0,0.11239877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479970544,[[106080.0,2.75977744],[106070.0,1.47287359],[106060.0,0.81772795],[106050.0,0.38910788],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.05789857],[106110.0,0.3613],[106120.0,0.90622432],[106130.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479970746,[[106080.0,2.75977744],[106070.0,1.56827467],[106060.0,0.81772795],[106050.0,0.2937068],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.05789857],[106110.0,0.3613],[106120.0,1.07312432],[106130.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479970942,[[106080.0,3.26455938],[106070.0,1.06349273],[106060.0,0.81772795],[106050.0,0.2937068],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.05789857],[106110.0,0.3613],[106120.0,1.12023732],[106130.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479971252,[[106080.0,2.91117016],[106070.0,0.96809165],[106060.0,0.81772795],[106050.0,0.2932068],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.05789857],[106110.0,0.3613],[106120.0,1.12023732],[106130.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479971253,[[106080.0,2.91117016],[106070.0,0.96809165],[106060.0,0.81772795],[106050.0,0.2932068],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.10501957],[106110.0,0.3608],[106120.0,1.07312432],[106130.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479971550,[[106080.0,2.82591002],[106070.0,1.05335179],[106060.0,0.81772795],[106050.0,0.2932068],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.10501957],[106110.0,0.44606014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479972042,[[106080.0,2.82591002],[106070.0,1.05335179],[106060.0,0.81772795],[106050.0,0.2937068],[106040.0,0.01141452]],[[106090.0,0.01860091],[106100.0,0.10501957],[106110.0,0.44656014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479972443,[[106080.0,2.82591002],[106070.0,1.05335179],[106060.0,0.81772795],[106050.0,0.14156739],[106040.0,0.16355393]],[[106090.0,0.01860091],[106100.0,0.05789857],[106110.0,0.44656014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479972644,[[106080.0,2.73050894],[106070.0,1.14875287],[106060.0,0.80889741],[106050.0,0.15039793],[106040.0,0.16355393]],[[106090.0,0.01860091],[106100.0,0.10502057],[106110.0,0.44656014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479972950,[[106080.0,3.17918455],[106070.0,1.14875287],[106060.0,0.80889741],[106050.0,0.15039793],[106040.0,0.16355393]],[[106090.0,0.01860091],[106100.0,0.10502057],[106110.0,0.44656014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479973148,[[106080.0,3.17918455],[106070.0,1.14875287],[106060.0,0.80889741],[106050.0,0.14989793],[106040.0,0.16355393]],[[106090.0,0.01860091],[106100.0,0.10502057],[106110.0,0.44606014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479973651,[[106080.0,2.67440261],[106070.0,1.09337516],[106060.0,1.36905706],[106050.0,0.14989793],[106040.0,0.51159393]],[[106090.0,0.01860091],[106100.0,0.10502057],[106110.0,0.44606014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479973944,[[106080.0,2.67440261],[106070.0,1.09337516],[106060.0,0.76269265],[106050.0,0.75626234],[106040.0,0.51159393]],[[106090.0,0.06572391],[106100.0,0.05789857],[106110.0,0.44606014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479974146,[[106080.0,2.67440261],[106070.0,1.09337516],[106060.0,0.76269265],[106050.0,0.75676234],[106040.0,0.51159393]],[[106090.0,0.06572391],[106100.0,0.05789857],[106110.0,0.44656014],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479974545,[[106080.0,2.75966275],[106070.0,1.00811502],[106060.0,0.76269265],[106050.0,0.70095509],[106040.0,0.51159393]],[[106090.0,0.01860091],[106100.0,0.01077857],[106110.0,0.3613],[106120.0,0.98786418],[106130.0,0.13172936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479974743,[[106090.0,0.047123],[106080.0,0.89624728],[106070.0,1.57894217],[106060.0,0.21136354],[106050.0,0.60686441]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.49316514],[106140.0,0.59216413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479975050,[[106090.0,0.64628314],[106080.0,1.41117016],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.15213941]],[[106100.0,0.05789857],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.47976536],[106150.0,0.11283877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479975253,[[106090.0,0.64628314],[106080.0,2.91117016],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.15213941]],[[106100.0,0.05789857],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.47976536],[106150.0,0.11283877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479975453,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,1.22432356],[106060.0,0.05596354],[106050.0,0.23739955]],[[106100.0,0.05789857],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.47976536],[106150.0,0.11283877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479975642,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.22964927]],[[106100.0,0.05789857],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.5650255],[106150.0,0.11283877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479975951,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.22964927]],[[106100.0,0.05789857],[106120.0,0.56882633],[106130.0,0.724505],[106140.0,0.47976536],[106150.0,0.11283877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479976147,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.23014927]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.724505],[106140.0,0.47976536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479976345,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.23014927]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.5650255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479976640,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.23014927]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479977143,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.22964927]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479977656,[[106090.0,0.64628314],[106080.0,2.73146894],[106070.0,0.71336023],[106060.0,0.66232795],[106050.0,0.22964927]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479977950,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.22964927]],[[106100.0,0.05789857],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479978155,[[106090.0,0.64628314],[106080.0,2.82687002],[106070.0,0.61795915],[106060.0,0.66232795],[106050.0,0.23014927]],[[106100.0,0.07655117],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479978543,[[106090.0,0.64628314],[106080.0,2.73146894],[106070.0,0.71336023],[106060.0,0.66232795],[106050.0,0.23014927]],[[106100.0,0.07655117],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479978943,[[106090.0,0.561023],[106080.0,2.81672908],[106070.0,0.72219077],[106060.0,0.65349741],[106050.0,0.23014927]],[[106100.0,0.07655117],[106110.0,0.0005],[106120.0,0.56882633],[106130.0,0.80976514],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479979249,[[106090.0,1.15106508],[106080.0,2.96750787],[106070.0,0.67299445],[106060.0,0.047133],[106050.0,0.21979713]],[[106100.0,0.0187676],[106120.0,0.52171433],[106130.0,0.724505],[106140.0,0.395141],[106220.0,1.80508763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479979455,[[106090.0,1.15106508],[106080.0,2.96750787],[106070.0,0.67299445],[106060.0,0.19152213],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.047115],[106120.0,0.52171433],[106130.0,0.724505],[106140.0,0.48040114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479979642,[[106090.0,1.24646616],[106080.0,2.88093733],[106070.0,0.66416391],[106060.0,0.047133],[106050.0,0.21979713]],[[106100.0,1e-08],[106110.0,0.047115],[106120.0,0.52171433],[106130.0,0.80976514],[106140.0,0.34804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479979841,[[106090.0,1.24646616],[106080.0,2.88093733],[106070.0,0.66416391],[106060.0,0.19152213],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.094232],[106120.0,0.52171433],[106130.0,0.80976514],[106140.0,0.34804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479980056,[[106090.0,1.24646616],[106080.0,2.88093733],[106070.0,0.66416391],[106060.0,0.19202213],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.094232],[106120.0,0.52221433],[106130.0,0.80976514],[106140.0,0.34804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479980252,[[106090.0,1.24646616],[106080.0,1.38093733],[106070.0,0.66416391],[106060.0,0.18943043],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.094232],[106120.0,0.52221433],[106130.0,0.80976514],[106140.0,0.34804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479980447,[[106090.0,1.24658831],[106080.0,1.37997733],[106070.0,0.66416391],[106060.0,0.18943043],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.52221433],[106130.0,0.85687314],[106140.0,0.34804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479980644,[[106090.0,2.74658831],[106080.0,1.37997733],[106070.0,0.66416391],[106060.0,0.047633],[106050.0,0.21720543]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.52221433],[106130.0,0.80976514],[106140.0,0.48040414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479981046,[[106090.0,2.24180637],[106080.0,0.81981768],[106070.0,0.56258144],[106060.0,0.60729265],[106050.0,0.82356984]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.17161425],[106130.0,0.80976514],[106140.0,0.84120314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479981254,[[106090.0,2.14640529],[106080.0,0.81098714],[106070.0,0.56258144],[106060.0,0.60729265],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.17161425],[106130.0,0.80976514],[106140.0,0.84120314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479981744,[[106090.0,2.14640529],[106080.0,0.81098714],[106070.0,0.56258144],[106060.0,0.60729265],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.17161425],[106130.0,0.80976514],[106140.0,0.84120414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479981946,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66321187],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.22753347],[106130.0,0.724505],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479982254,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66371187],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.22803347],[106130.0,0.771614],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479983056,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66321187],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.22753347],[106130.0,0.771614],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479983555,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66321187],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.22753347],[106130.0,0.724505],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479983850,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66321187],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.22753347],[106130.0,0.771614],[106140.0,0.76475922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479984042,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66371187],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.22803347],[106130.0,0.724505],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479984247,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66371187],[106050.0,0.075408]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.21733355],[106130.0,0.724505],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479984550,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66512572],[106050.0,0.68177241]],[[106100.0,0.01050732],[106110.0,0.04722853],[106120.0,0.21733355],[106130.0,0.724505],[106140.0,0.81186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479984750,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66512572],[106050.0,0.68177241]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.21733355],[106130.0,0.771613],[106140.0,0.76475922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479984954,[[106090.0,2.11706437],[106080.0,0.78164622],[106070.0,0.56258144],[106060.0,0.66512572],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.21733355],[106130.0,0.771613],[106140.0,0.76475922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479985156,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.51544944],[106060.0,0.5615735],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.04722853],[106120.0,0.21733355],[106130.0,0.771613],[106140.0,0.76475922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479985157,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.51544944],[106060.0,0.5615735],[106050.0,0.77717349]],[[106100.0,1e-08],[106110.0,0.00011353],[106120.0,0.16091433],[106130.0,0.6774],[106140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479985456,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.51544944],[106060.0,0.5615735],[106050.0,0.17080908]],[[106100.0,1e-08],[106110.0,0.00011353],[106120.0,0.16091433],[106130.0,0.6774],[106140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479985758,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.51544944],[106060.0,0.5615735],[106050.0,0.68177241]],[[106100.0,1e-08],[106110.0,0.00011353],[106120.0,0.16091433],[106130.0,0.6774],[106140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479985946,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.51544944],[106060.0,0.5615735],[106050.0,0.70176549]],[[106100.0,1e-08],[106110.0,0.00011353],[106120.0,0.16091433],[106130.0,0.6774],[106140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479986257,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.0106675],[106060.0,1.06685544],[106050.0,0.09540108]],[[106100.0,1e-08],[106110.0,0.00011353],[106120.0,0.52221433],[106130.0,0.6774],[106180.0,0.16739338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479986447,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.0106675],[106060.0,0.50669579],[106050.0,0.56015965]],[[106100.0,1e-08],[106110.0,0.00011353],[106120.0,0.52221433],[106130.0,0.6774],[106180.0,0.16739338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479986650,[[106090.0,0.51402215],[106080.0,0.6786],[106070.0,0.0106675],[106060.0,0.50669579],[106050.0,0.56015965]],[[106100.0,1e-08],[106110.0,0.01065915],[106120.0,0.16141433],[106130.0,0.3166],[106140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479986849,[[106090.0,1.57896374],[106080.0,0.68743054],[106070.0,0.0106675],[106060.0,0.00191385],[106050.0,0.14179743]],[[106100.0,1e-08],[106110.0,0.01065915],[106120.0,0.52221433],[106130.0,0.6774],[106150.0,0.08785308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479987054,[[106090.0,0.36092215],[106080.0,1.27878302],[106070.0,1.1860221],[106060.0,0.00141385],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.01065915],[106120.0,0.52221433],[106130.0,0.6774],[106150.0,0.08785308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479987055,[[106090.0,0.36092215],[106080.0,1.27878302],[106070.0,1.1860221],[106060.0,0.00141385],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.37145915],[106120.0,0.52171433],[106130.0,0.3166],[106150.0,0.17247744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479987249,[[106090.0,0.36092215],[106080.0,1.27878302],[106070.0,0.74415769],[106060.0,0.60777826],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52171433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479987449,[[106090.0,0.00012215],[106080.0,1.18338194],[106070.0,1.20035877],[106060.0,0.60777826],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52171433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479987644,[[106090.0,0.00012215],[106080.0,1.18338194],[106070.0,1.19152823],[106060.0,0.6166088],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52171433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479987857,[[106090.0,0.00012215],[106080.0,1.18338194],[106070.0,1.19152823],[106060.0,0.6166088],[106050.0,0.01928077]],[[106100.0,0.15600001],[106110.0,0.52725915],[106120.0,0.36221433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479988154,[[106090.0,0.00012215],[106080.0,1.18338194],[106070.0,1.19152823],[106060.0,0.6171088],[106050.0,0.01928077]],[[106100.0,0.15600001],[106110.0,0.52725915],[106120.0,0.36271433],[106130.0,0.1564],[106140.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479988355,[[106090.0,0.00012215],[106080.0,1.19221248],[106070.0,1.22706549],[106060.0,0.5620735],[106040.0,0.01]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.36271433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479988544,[[106090.0,0.09552323],[106080.0,1.75237213],[106070.0,1.13166441],[106060.0,0.01252332],[106040.0,0.72661249]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52641433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479988746,[[106090.0,0.09552323],[106080.0,1.75237213],[106070.0,1.13166441],[106060.0,0.01252332],[106040.0,0.86840992]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52641433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479989150,[[106090.0,0.09552323],[106080.0,1.75237213],[106070.0,1.13166441],[106060.0,0.01202332],[106040.0,0.86840992]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52591433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479989353,[[106090.0,0.00012215],[106080.0,1.28761356],[106070.0,1.69182406],[106060.0,0.01202332],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.16645915],[106120.0,0.52591433],[106130.0,0.5172],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479989557,[[106090.0,0.00012215],[106080.0,1.28761356],[106070.0,1.69182406],[106060.0,0.01202332],[106040.0,0.15179743]],[[106100.0,1e-08],[106110.0,0.52725915],[106120.0,0.52591433],[106130.0,0.1564],[106150.0,0.36028421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479989748,[[106090.0,1e-08],[106070.0,1.1753546],[106060.0,0.37282332],[106050.0,0.86558194],[106040.0,0.01]],[[106100.0,0.6608],[106110.0,0.52725915],[106120.0,0.16511433],[106130.0,0.231808],[106150.0,0.28487621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479989957,[[106060.0,0.36221385],[106050.0,1.29354916],[106040.0,0.51478194],[106030.0,0.56015965],[106020.0,0.56712487]],[[106100.0,0.99688127],[106110.0,0.52725915],[106120.0,0.08603869],[106130.0,0.075408],[106140.0,0.25274658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479990248,[[106070.0,0.44794916],[106060.0,0.50528194],[106050.0,1.40575965],[106040.0,0.37963054],[106030.0,0.14179743]],[[106090.0,0.5216],[106100.0,0.99688127],[106110.0,0.01065915],[106120.0,0.0005],[106130.0,0.16003236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479990450,[[106070.0,0.44794916],[106060.0,0.60068302],[106050.0,1.41459019],[106040.0,0.38143882],[106030.0,0.14179743]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.83366127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479990652,[[106070.0,0.44794916],[106060.0,0.50528194],[106050.0,1.41459019],[106040.0,0.38143882],[106020.0,0.16029838]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479990958,[[106060.0,1.3140311],[106050.0,1.41459019],[106040.0,0.02063882],[106020.0,0.16029838],[105970.0,1.02517762]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479991256,[[106070.0,0.44794916],[106060.0,0.86558194],[106050.0,1.41459019],[106040.0,0.02063882],[106020.0,0.16029838]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479991769,[[106060.0,0.3608],[106050.0,1.29354916],[106040.0,0.52542076],[106030.0,0.56015965],[106020.0,0.02733149]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992061,[[106060.0,0.0005],[106050.0,1.29354916],[106040.0,0.88622076],[106030.0,0.56015965],[106020.0,0.02733149]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992062,[[106060.0,0.0005],[106050.0,1.29354916],[106040.0,0.88622076],[106030.0,0.56015965],[106020.0,0.02733149]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992252,[[106070.0,0.3608],[106060.0,0.3613],[106050.0,0.93274916],[106040.0,0.52542076],[106030.0,0.56015965]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992448,[[106060.0,0.3613],[106050.0,0.93274916],[106040.0,0.52542076]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992449,[[106060.0,0.0005],[106050.0,0.8456],[106040.0,1.44638041],[105970.0,0.88993308],[105920.0,0.8819846]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.01065915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992644,[[106060.0,0.0005],[106050.0,1.29372852],[106040.0,0.88622076],[106030.0,0.6553775],[106000.0,0.1]],[[106080.0,0.1637],[106090.0,0.1608],[106100.0,0.53318127],[106110.0,0.37145915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479992860,[[106060.0,0.0005],[106050.0,0.8456],[106040.0,0.38143882],[106030.0,0.6553775],[106000.0,0.1]],[[106080.0,0.1637],[106090.0,0.1608],[106100.0,0.53318127],[106110.0,0.37145915],[106120.0,0.08512436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479993061,[[106050.0,0.8456],[106040.0,0.38143882],[106030.0,0.6553775],[106000.0,0.1],[104850.0,0.17507841]],[[106080.0,0.1637],[106090.0,0.1608],[106100.0,0.53318127],[106110.0,0.37145915],[106120.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479993261,[[106050.0,0.8456],[106040.0,0.38143882],[106030.0,0.6553775],[106000.0,0.1],[105920.0,1.25045731]],[[106080.0,0.1637],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.00011353],[106120.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479993759,[[106070.0,0.3608],[106060.0,0.3608],[106050.0,0.4848],[106040.0,0.02063882],[106030.0,0.56015965]],[[106080.0,0.17428471],[106090.0,0.5216],[106100.0,0.53318127],[106110.0,0.00011353],[106120.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479994061,[[106070.0,0.36963054],[106060.0,0.92145965],[106050.0,0.4848],[106040.0,0.02063882],[106020.0,0.01850095]],[[106080.0,0.01058471],[106090.0,0.1608],[106100.0,0.17238127],[106110.0,0.36091353],[106120.0,0.3613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479994354,[[106070.0,0.69493054],[106060.0,0.92145965],[106050.0,0.1654],[106040.0,0.02063882],[106020.0,0.73511344]],[[106100.0,0.69548127],[106110.0,0.36091353],[106120.0,0.0005],[106140.0,0.11239877],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479994563,[[106080.0,0.3608],[106070.0,0.79010546],[106060.0,0.56065965],[106050.0,0.1654],[106040.0,0.02063882]],[[106100.0,0.69548127],[106110.0,0.53041353],[106120.0,0.0005],[106140.0,0.11239877],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479994748,[[106080.0,0.3608],[106070.0,0.78127492],[106060.0,0.56949019],[106050.0,0.1654],[106040.0,0.02063882]],[[106100.0,0.69548127],[106110.0,0.53041353],[106120.0,0.0005],[106140.0,0.11239877],[106150.0,0.30774119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479994948,[[106080.0,0.3608],[106070.0,0.78127492],[106060.0,0.56949019],[106050.0,0.1654],[106040.0,0.02063882]],[[106100.0,0.69548127],[106110.0,0.53041353],[106120.0,0.0005],[106130.0,0.08462436],[106140.0,0.18780677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479995164,[[106080.0,0.3608],[106070.0,0.78127492],[106060.0,0.56899019],[106050.0,0.1654],[106040.0,0.02063882]],[[106100.0,0.69548127],[106110.0,0.53041353],[106130.0,0.08462436],[106140.0,0.18780677],[106200.0,0.66704071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479995352,[[106080.0,0.3608],[106070.0,0.78127492],[106060.0,0.56899019],[106050.0,0.1654],[106040.0,0.02063882]],[[106100.0,0.69548127],[106110.0,0.53041353],[106130.0,0.08462436],[106140.0,0.18780677],[106190.0,0.5391688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479995547,[[106080.0,0.3608],[106070.0,0.78127492],[106060.0,0.56015965],[106050.0,0.17423054],[106040.0,0.02063882]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3608],[106140.0,0.27243113],[106150.0,0.14034781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479995747,[[106080.0,0.527],[106070.0,0.6861],[106060.0,0.66416511],[106040.0,0.02063882],[105370.0,0.0270157]],[[106100.0,0.18128127],[106110.0,0.16961353],[106120.0,0.3608],[106130.0,0.5174],[106140.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479995961,[[106080.0,0.527],[106070.0,0.6861],[106060.0,0.66416511],[106040.0,0.02063882],[106020.0,0.09390895]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3608],[106130.0,0.1566],[106140.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479996159,[[106080.0,0.527],[106070.0,0.6861],[106060.0,0.66466511],[106040.0,0.02063882],[106020.0,0.09390895]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3608],[106130.0,0.1566],[106140.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479996160,[[106080.0,0.527],[106070.0,0.6861],[106060.0,0.66466511],[106040.0,0.02063882],[106020.0,0.09390895]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3613],[106130.0,0.1566],[106140.0,0.08462436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479996857,[[106080.0,0.527],[106070.0,0.6861],[106060.0,0.66466511],[106040.0,0.02063882],[106020.0,0.09390895]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3613],[106130.0,0.1566],[106140.0,0.19702313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479997052,[[106080.0,0.527],[106070.0,0.6861],[106060.0,0.65533457],[106040.0,0.02946936],[106020.0,0.09390895]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3608],[106130.0,0.1566],[106140.0,0.19742313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479997368,[[106080.0,0.3608],[106070.0,0.6861],[106060.0,0.65533457],[106040.0,0.02946936],[106020.0,0.09390895]],[[106100.0,0.18128127],[106110.0,0.53041353],[106120.0,0.3608],[106130.0,0.1566],[106140.0,0.19742313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479997565,[[106080.0,0.07421015],[106070.0,0.36963054],[106060.0,0.3608],[106050.0,0.1713],[106040.0,0.58079847]],[[106090.0,0.3608],[106100.0,0.9939963],[106110.0,0.16961353],[106130.0,0.08462436],[106140.0,0.32855458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479997748,[[106080.0,0.07421015],[106070.0,0.36963054],[106060.0,0.92095965],[106050.0,0.5094],[106040.0,0.02063882]],[[106090.0,0.5233],[106100.0,0.9939963],[106110.0,0.00011353],[106130.0,0.19702313],[106140.0,0.21615581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479997954,[[106070.0,0.43501015],[106060.0,0.92979019],[106050.0,1.1257181],[106040.0,0.02063882],[106020.0,0.85980551]],[[106090.0,0.5233],[106100.0,0.69447631],[106110.0,0.00011353],[106130.0,0.19702313],[106140.0,0.21615581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479998153,[[106070.0,0.43501015],[106060.0,0.93029019],[106050.0,1.1257181],[106040.0,0.02063882],[106020.0,0.85980551]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106120.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479998354,[[106070.0,0.43501015],[106060.0,0.93029019],[106050.0,1.1257181],[106040.0,0.02063882],[106020.0,0.14319302]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106120.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479998657,[[106070.0,0.3608],[106060.0,1.43452381],[106050.0,1.1257181],[106040.0,0.02063882],[106020.0,0.28151261]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106120.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479999055,[[106070.0,0.3608],[106060.0,0.87386416],[106050.0,1.68587775],[106040.0,0.02063882],[106020.0,0.28151261]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106210.0,0.26765247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479999257,[[106070.0,0.3608],[106060.0,0.87386416],[106050.0,1.68587775],[106040.0,0.02063882],[106020.0,0.13831959]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106200.0,0.36765247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479999457,[[106070.0,0.3608],[106060.0,0.87386416],[106050.0,1.68587775],[106040.0,0.02063882],[106020.0,0.13831959]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106190.0,0.57424343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734479999766,[[106060.0,0.87386416],[106050.0,2.04667775],[106040.0,0.02063882],[106020.0,0.13831959],[105750.0,2.84799965]],[[106080.0,0.1617],[106090.0,0.5233],[106100.0,0.5316963],[106110.0,0.00011353],[106120.0,0.08462436]]]