{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734307200244,[[104490.0,0.50474124],[104480.0,0.3608],[104460.0,0.2434987],[104450.0,0.4409],[104440.0,0.007656]],[[104520.0,0.8243],[104530.0,0.624989],[104540.0,0.01436001],[104600.0,0.1],[104700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307200440,[[104490.0,0.72624124],[104480.0,0.3608],[104460.0,0.0189987],[104450.0,0.4409],[104440.0,0.007656]],[[104520.0,0.4635],[104530.0,0.624989],[104540.0,0.37516001],[104600.0,0.1],[104700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307200641,[[104490.0,0.72624124],[104480.0,0.3608],[104470.0,0.22462407],[104460.0,0.0189987],[104450.0,0.4409]],[[104520.0,0.4635],[104530.0,0.624989],[104540.0,0.51781148],[104600.0,0.1],[104700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307200843,[[104490.0,0.72624124],[104480.0,0.52926805],[104470.0,0.22462407],[104460.0,0.28078151],[104450.0,0.4409]],[[104520.0,0.464],[104530.0,0.60626001],[104540.0,0.51781148],[104550.0,0.17118177],[104570.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307201137,[[104500.0,0.3608],[104490.0,0.72624124],[104480.0,0.62196805],[104470.0,0.50540558],[104450.0,0.33693781]],[[104520.0,0.464],[104530.0,0.60626001],[104540.0,0.51781148],[104550.0,0.17118177],[104570.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307201346,[[104500.0,0.3608],[104490.0,0.72624124],[104480.0,0.84659212],[104470.0,0.28078151],[104460.0,0.33693781]],[[104520.0,0.464],[104530.0,0.60626001],[104540.0,0.51781148],[104550.0,0.17118177],[104570.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307201649,[[104500.0,0.5049515],[104490.0,0.5823],[104480.0,0.84659212],[104470.0,0.28078151],[104460.0,0.33693781]],[[104520.0,0.464],[104530.0,0.60626001],[104540.0,0.51781148],[104550.0,0.17118177],[104570.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307201845,[[104500.0,0.5049515],[104490.0,0.5823],[104480.0,0.84659212],[104470.0,0.28078151],[104460.0,0.33693781]],[[104530.0,0.60626001],[104540.0,0.51781148],[104550.0,0.17118177],[104570.0,0.19971206],[104580.0,0.48501501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307202054,[[104500.0,0.5049515],[104490.0,0.5823],[104480.0,0.84659212],[104470.0,0.28078151],[104450.0,0.33693781]],[[104530.0,0.5919],[104540.0,0.51781148],[104560.0,0.17118177],[104580.0,0.19971206],[104590.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307202237,[[104500.0,0.1441515],[104490.0,0.5823],[104480.0,0.84659212],[104460.0,0.28078151],[104450.0,0.33693781]],[[104530.0,0.5919],[104540.0,0.51781148],[104560.0,0.17118177],[104580.0,0.19971206],[104590.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307202443,[[104500.0,0.1441515],[104490.0,0.5823],[104480.0,0.62196805],[104470.0,0.50540558],[104460.0,0.33693781]],[[104530.0,0.5919],[104540.0,0.51781148],[104550.0,0.17118177],[104570.0,0.19971206],[104580.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307202643,[[104500.0,0.1441515],[104490.0,0.38996805],[104480.0,0.95890558],[104470.0,0.33693781],[104450.0,0.39309213]],[[104540.0,0.3608],[104550.0,0.14265147],[104560.0,0.17118177],[104580.0,0.19971206],[104590.0,0.51354531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307202844,[[104510.0,0.3608],[104500.0,0.60520581],[104490.0,0.61459212],[104480.0,0.73428151],[104470.0,0.33693781]],[[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.32819325],[104580.0,0.19971206],[104590.0,0.37873169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307203037,[[104510.0,0.3608],[104500.0,0.60520581],[104490.0,0.61459212],[104480.0,0.73428151],[104470.0,0.33693781]],[[104530.0,0.3608],[104540.0,0.3608],[104560.0,0.15701148],[104570.0,0.17118177],[104580.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307203243,[[104510.0,0.5050674],[104500.0,0.3608],[104490.0,0.61459212],[104480.0,0.73428151],[104470.0,0.33693781]],[[104530.0,0.3608],[104540.0,0.3608],[104550.0,0.11406549],[104560.0,0.32819325],[104580.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307203549,[[104510.0,0.5050674],[104500.0,0.3608],[104490.0,0.38996805],[104480.0,0.95890558],[104470.0,0.33693781]],[[104530.0,0.3608],[104540.0,0.3608],[104550.0,0.11406549],[104560.0,0.15701148],[104570.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307203745,[[104510.0,0.5050674],[104500.0,0.52926805],[104490.0,0.44612407],[104480.0,0.73428151],[104470.0,0.33693781]],[[104530.0,0.0005],[104540.0,0.3608],[104550.0,0.47486549],[104560.0,0.15701148],[104570.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307204043,[[104510.0,0.5050674],[104500.0,0.52926805],[104490.0,0.44612407],[104480.0,0.73428151],[104470.0,0.33693781]],[[104530.0,0.3613],[104540.0,0.3608],[104550.0,0.11406549],[104560.0,0.15701148],[104570.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307204252,[[104520.0,0.3608],[104510.0,0.90515744],[104500.0,0.16846805],[104490.0,0.44612407],[104480.0,0.73428151]],[[104530.0,0.0005],[104550.0,0.47486549],[104560.0,0.50345147],[104570.0,0.18554178],[104580.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307204443,[[104520.0,0.3608],[104510.0,1.14205744],[104500.0,0.16846805],[104490.0,0.44612407],[104480.0,0.51678151]],[[104530.0,0.0005],[104550.0,0.3608],[104560.0,0.47486549],[104570.0,0.15701148],[104580.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307204646,[[104520.0,0.50449214],[104510.0,0.5977],[104500.0,0.16846805],[104490.0,0.44612407],[104480.0,0.51678151]],[[104530.0,0.0005],[104550.0,0.3608],[104560.0,0.47486549],[104570.0,0.15701148],[104580.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307204846,[[104520.0,0.50449214],[104510.0,0.5977],[104500.0,0.16846805],[104490.0,0.44612407],[104480.0,0.51678151]],[[104560.0,0.47486549],[104570.0,0.51781148],[104580.0,0.18554178],[104610.0,0.3794963],[104620.0,0.25677265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307205047,[[104520.0,0.72679214],[104510.0,0.5977],[104500.0,0.16846805],[104490.0,0.22462407],[104480.0,0.51678151]],[[104560.0,0.47486549],[104570.0,0.51781148],[104580.0,0.18554178],[104610.0,0.22824236],[104620.0,0.25677265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307205350,[[104520.0,1.13125863],[104510.0,0.5977],[104500.0,0.16846805],[104490.0,0.22462407],[104480.0,0.52443751]],[[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.11406549],[104570.0,0.14265147],[104580.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307205648,[[104520.0,0.47045863],[104510.0,0.8285],[104500.0,0.75389212],[104490.0,0.28078151],[104470.0,0.34459381]],[[104550.0,0.3608],[104560.0,0.3608],[104570.0,0.11406549],[104580.0,0.15701148],[104610.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307205842,[[104520.0,0.83125863],[104510.0,0.8285],[104500.0,0.39309212],[104490.0,0.28078151],[104470.0,0.34459381]],[[104530.0,0.01],[104540.0,0.0005],[104550.0,0.3608],[104560.0,0.3608],[104570.0,0.11406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307206044,[[104520.0,0.83125863],[104510.0,0.99696805],[104500.0,0.39309212],[104490.0,0.28078151],[104470.0,0.34459381]],[[104530.0,0.01],[104540.0,0.0005],[104560.0,0.3608],[104570.0,0.11406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307206045,[[104520.0,0.83125863],[104510.0,0.99696805],[104500.0,0.22462407],[104490.0,0.28078151],[104480.0,0.33700801]],[[104530.0,0.01],[104540.0,0.0005],[104560.0,0.3608],[104570.0,0.47486549],[104660.0,0.15146955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307206345,[[104520.0,0.83125863],[104510.0,0.99696805],[104500.0,0.22462407],[104490.0,0.28078151],[104480.0,0.33700801]],[[104540.0,0.0005],[104560.0,0.3608],[104570.0,0.47486549],[104660.0,0.15146955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307206346,[[104520.0,0.80449214],[104510.0,0.52926805],[104500.0,0.22462407],[104490.0,0.28078151],[104480.0,0.35580453]],[[104540.0,0.0005],[104550.0,0.01],[104560.0,0.3608],[104570.0,0.49381137],[104620.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307206656,[[104520.0,1.14400432],[104510.0,0.8076],[104500.0,0.39309212],[104490.0,0.28078151],[104480.0,0.33700801]],[[104540.0,0.0005],[104550.0,0.01],[104560.0,0.4462091],[104570.0,0.47486549],[104620.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307206950,[[104530.0,0.3608],[104520.0,1.14400432],[104510.0,0.4468],[104500.0,0.39309212],[104490.0,0.28078151]],[[104540.0,0.3914],[104550.0,0.01],[104560.0,0.4462091],[104570.0,0.47486549],[104620.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307207152,[[104530.0,0.3608],[104520.0,1.14400432],[104510.0,0.4468],[104500.0,0.39309212],[104490.0,0.28078151]],[[104540.0,0.4014],[104560.0,0.4462091],[104570.0,0.47486549],[104620.0,0.22824236],[104630.0,0.26677265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307207341,[[104530.0,0.9117222],[104520.0,0.5936],[104510.0,0.61526805],[104500.0,0.23228007],[104490.0,0.28078151]],[[104540.0,0.3914],[104570.0,0.4462091],[104580.0,0.47486549],[104590.0,0.14265147],[104600.0,0.27118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307207545,[[104530.0,0.9117222],[104520.0,0.76206805],[104510.0,0.67142407],[104500.0,0.28078151],[104490.0,0.34459381]],[[104540.0,0.3914],[104580.0,0.4462091],[104590.0,0.47486549],[104600.0,0.25701148],[104610.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307207841,[[104530.0,0.9117222],[104520.0,0.76206805],[104510.0,0.67142407],[104500.0,0.28078151],[104490.0,0.34459381]],[[104540.0,0.3919],[104570.0,0.3608],[104580.0,0.56027459],[104590.0,0.14265147],[104600.0,0.28554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307208045,[[104530.0,0.9117222],[104520.0,0.76206805],[104510.0,0.67142407],[104500.0,0.28078151],[104490.0,0.34459381]],[[104540.0,0.3919],[104580.0,0.4462091],[104590.0,0.47486549],[104600.0,0.25701148],[104610.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307208350,[[104530.0,0.9117222],[104520.0,0.76206805],[104510.0,0.95220558],[104500.0,0.02692549],[104490.0,0.33693781]],[[104540.0,0.37275113],[104580.0,0.3608],[104590.0,0.56027459],[104600.0,0.27619097],[104610.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307208645,[[104530.0,0.9117222],[104520.0,0.76206805],[104510.0,0.67142407],[104500.0,0.300051],[104490.0,0.33693781]],[[104540.0,0.0005],[104570.0,0.37225113],[104580.0,0.3608],[104590.0,0.19947459],[104600.0,0.47997949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307208847,[[104530.0,1.08019025],[104520.0,0.81822407],[104510.0,0.73523751],[104500.0,0.3562073],[104470.0,0.84234028]],[[104570.0,0.37225113],[104590.0,0.4462091],[104600.0,0.59404498],[104610.0,0.14265147],[104620.0,0.20047179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307209149,[[104560.0,0.3608],[104550.0,0.3608],[104540.0,0.16846805],[104530.0,0.77554627],[104520.0,0.51358151]],[[104570.0,0.38225113],[104600.0,0.56538859],[104610.0,0.47486549],[104620.0,0.14322147],[104630.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307209452,[[104560.0,0.91438858],[104550.0,0.3608],[104540.0,0.62946805],[104530.0,0.22462407],[104520.0,0.53288738]],[[104570.0,0.37225113],[104600.0,0.1],[104610.0,0.4462091],[104620.0,0.47543549],[104630.0,0.17137149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307209645,[[104560.0,1.14148858],[104550.0,0.3608],[104540.0,0.62946805],[104530.0,0.22462407],[104520.0,0.30008738]],[[104570.0,0.37225113],[104600.0,0.4608],[104610.0,0.4462091],[104620.0,0.11463549],[104630.0,0.17137149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307209848,[[104560.0,1.14148858],[104550.0,0.3608],[104540.0,0.85409212],[104530.0,0.28078151],[104520.0,0.35624368]],[[104600.0,0.48225113],[104620.0,0.46572898],[104630.0,0.47486549],[104640.0,0.14265147],[104650.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307210049,[[104590.0,0.3608],[104580.0,0.3608],[104570.0,0.4435],[104560.0,0.94915663],[104550.0,0.22462407]],[[104600.0,0.47225113],[104620.0,0.37137],[104630.0,0.4462091],[104640.0,0.11406549],[104650.0,0.14265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307210239,[[104590.0,0.3608],[104580.0,0.3608],[104570.0,0.4435],[104560.0,0.94925561],[104550.0,0.22462407]],[[104600.0,0.1],[104620.0,0.38282113],[104630.0,0.4462091],[104640.0,0.47486549],[104650.0,0.14265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307210444,[[104590.0,0.61400911],[104580.0,0.3608],[104570.0,0.4435],[104560.0,0.6202911],[104550.0,0.28078151]],[[104600.0,0.1],[104620.0,0.38282113],[104630.0,0.4462091],[104640.0,0.47486549],[104650.0,0.14265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307210445,[[104590.0,0.61400911],[104580.0,0.3608],[104570.0,0.4435],[104560.0,0.6202911],[104550.0,0.28078151]],[[104600.0,0.1],[104610.0,0.01],[104620.0,0.37282113],[104630.0,0.3608],[104640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307210652,[[104590.0,0.91400911],[104580.0,0.3608],[104570.0,0.4435],[104560.0,0.22719898],[104550.0,0.39309212]],[[104600.0,0.1],[104620.0,0.73362113],[104630.0,0.3608],[104640.0,0.0854091],[104650.0,0.1473926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307210841,[[104590.0,1.14110911],[104580.0,0.3608],[104570.0,0.4435],[104560.0,0.17622303],[104550.0,0.22462407]],[[104600.0,0.1],[104620.0,0.00057],[104630.0,0.37225113],[104640.0,0.3608],[104650.0,0.4651762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307211047,[[104590.0,1.14110911],[104580.0,0.3608],[104570.0,0.61196805],[104560.0,0.23237905],[104550.0,0.28078151]],[[104620.0,0.00057],[104630.0,0.37225113],[104650.0,0.4462091],[104660.0,0.47486549],[104680.0,0.18554178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307211248,[[104610.0,0.7216],[104600.0,0.2287],[104590.0,0.78030911],[104570.0,0.61554012],[104560.0,0.28088049]],[[104620.0,0.00057],[104630.0,0.37225113],[104660.0,0.4462091],[104670.0,0.47486549],[104680.0,0.15701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307211440,[[104610.0,0.7216],[104600.0,0.2287],[104590.0,0.78030911],[104570.0,0.39091605],[104560.0,0.22472305]],[[104620.0,0.00057],[104650.0,0.37225113],[104670.0,0.4462091],[104680.0,0.4892255],[104690.0,0.15701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307211646,[[104610.0,1.2650427],[104600.0,0.2287],[104590.0,0.2271],[104580.0,0.39309212],[104570.0,0.222448]],[[104620.0,0.00057],[104650.0,0.38225113],[104670.0,0.3608],[104680.0,0.4462091],[104690.0,0.11406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307211844,[[104610.0,1.2650427],[104600.0,0.2287],[104590.0,0.39556805],[104580.0,0.22462407],[104570.0,0.50322951]],[[104620.0,0.00057],[104650.0,0.37225113],[104660.0,0.3608],[104670.0,0.3608],[104680.0,0.0854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307212147,[[104610.0,1.2650427],[104600.0,0.2287],[104590.0,0.39556805],[104580.0,0.22462407],[104570.0,0.49558151]],[[104650.0,0.37225113],[104660.0,0.01],[104690.0,0.4462091],[104700.0,0.60358551],[104710.0,0.14265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307212349,[[104640.0,0.7216],[104610.0,0.7582427],[104600.0,0.39716805],[104590.0,0.2271],[104580.0,0.23227207]],[[104680.0,0.38225113],[104690.0,0.3608],[104700.0,0.4608],[104710.0,0.19947459],[104720.0,0.14265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307212556,[[104660.0,0.3608],[104640.0,0.3608],[104610.0,0.85383128],[104600.0,0.236348],[104590.0,0.62019212]],[[104680.0,0.38225113],[104700.0,0.4608],[104710.0,0.4462091],[104720.0,0.1284255],[104730.0,0.14265147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307212849,[[104670.0,0.3608],[104660.0,0.6108091],[104640.0,0.55018128],[104630.0,9.89e-05],[104610.0,0.222448]],[[104680.0,0.37225113],[104690.0,0.01],[104700.0,0.4608],[104710.0,0.4462091],[104720.0,0.11406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307213048,[[104670.0,0.6608],[104660.0,0.6108091],[104630.0,0.0077469],[104610.0,0.2148],[104590.0,0.22462407]],[[104700.0,0.48225113],[104720.0,0.4462091],[104730.0,0.61751696],[104780.0,0.25677265],[104790.0,0.29530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307213251,[[104690.0,0.3608],[104670.0,0.9108091],[104640.0,0.2138],[104630.0,0.0077469],[104610.0,0.38326805]],[[104700.0,0.47225113],[104710.0,0.01],[104720.0,0.37972691],[104730.0,0.4462091],[104740.0,0.25671696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307213551,[[104690.0,0.86469885],[104670.0,0.3],[104640.0,0.221448],[104630.0,9.89e-05],[104610.0,0.38326805]],[[104700.0,0.1],[104710.0,0.01],[104720.0,0.37225113],[104730.0,0.3608],[104740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307213852,[[104690.0,1.27007182],[104650.0,0.2055],[104640.0,0.221448],[104630.0,9.89e-05],[104610.0,0.39309212]],[[104700.0,0.1],[104720.0,0.38225113],[104750.0,0.3608],[104760.0,0.5746346],[104770.0,0.15701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307214050,[[104690.0,1.27007182],[104650.0,0.213148],[104640.0,0.2138],[104630.0,9.89e-05],[104620.0,0.16846805]],[[104700.0,0.1],[104720.0,0.37225113],[104740.0,0.01],[104750.0,0.3608],[104760.0,0.4462091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307214249,[[104690.0,1.27007182],[104650.0,0.213148],[104640.0,0.2138],[104630.0,9.89e-05],[104620.0,0.39309212]],[[104740.0,0.37225113],[104750.0,0.01],[104760.0,0.4462091],[104770.0,0.47486549],[104780.0,0.15701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307214440,[[104710.0,0.3608],[104700.0,0.3608],[104690.0,0.64398736],[104650.0,0.2055],[104640.0,0.2138]],[[104740.0,0.3608],[104750.0,0.74305113],[104760.0,0.0191049],[104780.0,0.0854091],[104790.0,0.1284255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307214642,[[104650.0,0.3608],[104640.0,0.3608],[104610.0,0.16846805],[104600.0,0.22462407],[104590.0,0.28078151]],[[104720.0,0.7216],[104730.0,0.38225113],[104740.0,0.3],[104750.0,0.01436001],[104760.0,0.104514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307214852,[[104630.0,0.3608989],[104620.0,0.3608],[104610.0,0.55902],[104600.0,0.2138],[104590.0,0.28078151]],[[104720.0,0.7216],[104740.0,0.3],[104750.0,0.01436001],[104760.0,0.104514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307214853,[[104630.0,0.3608989],[104620.0,0.3608],[104610.0,0.55902],[104600.0,0.2138],[104590.0,0.16846805]],[[104690.0,0.3608],[104700.0,0.3708],[104710.0,0.37225113],[104720.0,0.65352],[104740.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215047,[[104630.0,0.3608989],[104610.0,0.55902],[104600.0,0.2138],[104590.0,0.16846805]],[[104690.0,0.3608],[104700.0,0.3708],[104710.0,0.37225113],[104720.0,0.65352],[104740.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215048,[[104650.0,0.24340452],[104640.0,0.3608],[104630.0,0.37985079],[104610.0,0.55902],[104600.0,0.221448]],[[104690.0,0.74305113],[104700.0,0.3608],[104720.0,0.65352],[104740.0,0.01436001],[104770.0,0.31383324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215252,[[104660.0,0.3608],[104650.0,0.3608],[104640.0,0.24340452],[104630.0,0.56245531],[104610.0,0.55902]],[[104690.0,0.74305113],[104700.0,0.3608],[104740.0,0.01436001],[104770.0,0.31383324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215253,[[104660.0,0.3608],[104650.0,0.3608],[104640.0,0.24340452],[104630.0,0.56245531],[104610.0,0.55902]],[[104690.0,0.01],[104700.0,0.3608],[104710.0,0.3608],[104730.0,0.37225113],[104740.0,0.2138346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215463,[[104680.0,0.3608],[104670.0,0.3608],[104660.0,0.65332],[104640.0,0.2145],[104630.0,0.01905079]],[[104700.0,0.01],[104710.0,0.3608],[104720.0,0.3608],[104730.0,0.37225113],[104740.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215647,[[104690.0,0.3608],[104680.0,0.3608],[104660.0,0.89970639],[104650.0,0.24638639],[104640.0,0.2145]],[[104710.0,0.01],[104720.0,0.3608],[104730.0,0.37225113],[104740.0,0.37516001],[104750.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307215949,[[104690.0,0.60632443],[104680.0,0.60632443],[104660.0,0.35332],[104640.0,0.2145],[104590.0,0.39309212]],[[104700.0,0.01],[104710.0,0.73305113],[104720.0,0.3608],[104730.0,0.01436001],[104750.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307216155,[[104690.0,0.24552443],[104670.0,0.3608],[104660.0,0.71412],[104640.0,0.2145],[104580.0,0.39309212]],[[104700.0,0.01],[104710.0,0.73305113],[104730.0,0.3608],[104740.0,0.01436001],[104750.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307216351,[[104690.0,0.14290037],[104680.0,0.3608],[104670.0,0.3608],[104660.0,0.35332],[104640.0,0.2145]],[[104710.0,0.38225113],[104720.0,0.3608],[104730.0,0.3608],[104750.0,0.02872002],[104760.0,0.35332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307216648,[[104690.0,0.24942172],[104680.0,0.3608],[104670.0,0.3608],[104660.0,0.35332],[104640.0,0.2145]],[[104710.0,0.74305113],[104720.0,0.3608],[104750.0,0.01436001],[104760.0,0.36768001],[104780.0,0.19947459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307216847,[[104690.0,0.14290037],[104670.0,0.3608],[104660.0,0.71412],[104640.0,0.2145],[104590.0,0.16846805]],[[104700.0,0.3608],[104710.0,0.64305113],[104750.0,0.01436001],[104760.0,0.36768001],[104770.0,0.0854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307217050,[[104690.0,0.14290037],[104660.0,0.71412],[104640.0,0.2145],[104590.0,0.16846805]],[[104760.0,0.36768001],[104770.0,0.0854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307217051,[[104690.0,0.91022172],[104680.0,0.3608],[104660.0,0.35332],[104640.0,0.222148],[104590.0,0.16846805]],[[104720.0,0.3608],[104730.0,0.30179724],[104740.0,0.3608],[104760.0,0.01436001],[104770.0,0.09976911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307217242,[[104700.0,0.3608],[104690.0,0.61022172],[104660.0,0.35332],[104650.0,0.2132],[104640.0,0.222148]],[[104720.0,0.3608],[104730.0,0.66259724],[104760.0,0.31436001],[104770.0,0.01436001],[104780.0,0.0854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307217552,[[104700.0,0.60966614],[104690.0,0.6608],[104660.0,0.35332],[104650.0,0.2132],[104640.0,0.2145]],[[104710.0,0.01],[104720.0,0.3608],[104730.0,0.65259724],[104760.0,0.01436001],[104770.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307217745,[[104700.0,0.24886614],[104690.0,0.3608],[104680.0,0.3608],[104660.0,0.35332],[104650.0,0.2132]],[[104720.0,0.3608],[104730.0,0.66259724],[104760.0,0.01436001],[104770.0,0.01436001],[104840.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307217947,[[104700.0,0.24886614],[104680.0,0.3608],[104670.0,0.3608],[104660.0,0.35332],[104650.0,0.2132]],[[104710.0,0.01],[104720.0,0.3608],[104730.0,0.65259724],[104760.0,0.01436001],[104770.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307218147,[[104700.0,0.60966614],[104690.0,0.3608],[104660.0,0.35332],[104650.0,0.2132],[104580.0,0.28078151]],[[104720.0,0.3608],[104730.0,0.66259724],[104760.0,0.01436001],[104770.0,0.01436001],[104790.0,0.4387291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307218357,[[104700.0,0.60966614],[104690.0,0.3608],[104680.0,0.2182],[104660.0,0.35332],[104650.0,0.415748]],[[104710.0,0.01],[104730.0,0.27225113],[104740.0,0.3608],[104770.0,0.02872002],[104790.0,0.35332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307218547,[[104700.0,0.60966614],[104690.0,0.3608],[104680.0,0.2182],[104660.0,0.35332],[104650.0,0.4081]],[[104710.0,0.01],[104730.0,0.27225113],[104750.0,0.3608],[104760.0,0.3608],[104770.0,0.02872002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307218747,[[104700.0,0.14408956],[104690.0,0.3608],[104680.0,0.579],[104660.0,0.35332],[104650.0,0.4081]],[[104710.0,0.01],[104730.0,0.63305113],[104740.0,0.3608],[104770.0,0.02872002],[104850.0,0.25677265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307218947,[[104670.0,0.3608],[104660.0,0.71412],[104650.0,0.2132],[104580.0,0.39309212],[104570.0,0.28078151]],[[104700.0,0.01],[104710.0,0.3608],[104720.0,0.27225113],[104730.0,0.3608],[104770.0,0.02872002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307219154,[[104670.0,0.3608],[104660.0,1.01412],[104650.0,0.2132],[104640.0,0.2182],[104620.0,0.007648]],[[104700.0,0.3708],[104710.0,0.63305113],[104720.0,0.2212],[104770.0,0.02872002],[104780.0,0.0854091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307219355,[[104690.0,0.50443878],[104680.0,0.60481106],[104670.0,0.54401106],[104660.0,0.59733106],[104650.0,0.2132]],[[104720.0,0.3608],[104730.0,0.3608],[104740.0,0.01881241],[104750.0,0.27225113],[104770.0,0.02872002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307219556,[[104690.0,0.3608],[104680.0,0.579],[104670.0,0.54401106],[104660.0,0.59733106],[104650.0,0.2132]],[[104730.0,0.3708],[104740.0,0.01881241],[104750.0,0.63305113],[104760.0,0.2212],[104770.0,0.02872002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307219856,[[104690.0,0.61421281],[104680.0,0.579],[104660.0,0.35332],[104650.0,0.2132],[104580.0,0.39309212]],[[104710.0,0.0105],[104720.0,0.63305113],[104730.0,0.3608],[104740.0,0.01881241],[104760.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307220055,[[104690.0,0.61421281],[104680.0,0.579],[104660.0,0.35332],[104650.0,0.2132],[104640.0,0.007648]],[[104710.0,0.0105],[104720.0,0.63305113],[104730.0,0.5707],[104740.0,0.01881241],[104760.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307220245,[[104700.0,0.3608],[104690.0,0.91421281],[104680.0,0.2182],[104660.0,0.360968],[104650.0,0.2132]],[[104710.0,0.0005],[104720.0,0.63305113],[104730.0,0.3608],[104740.0,0.02881241],[104760.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307220451,[[104700.0,0.3608],[104690.0,0.91421281],[104680.0,0.2182],[104660.0,0.555868],[104650.0,0.2132]],[[104710.0,0.0005],[104730.0,0.3608],[104740.0,0.38961241],[104750.0,0.27225113],[104760.0,0.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307220756,[[104700.0,0.24634511],[104690.0,0.3608],[104680.0,0.2182],[104670.0,0.3608],[104660.0,0.54822]],[[104710.0,0.3613],[104720.0,0.3608],[104730.0,0.28225113],[104740.0,0.01881241],[104760.0,0.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307220954,[[104700.0,0.10314231],[104680.0,0.579],[104670.0,0.3608],[104660.0,0.54822],[104580.0,0.39309212]],[[104710.0,0.3613],[104720.0,0.3708],[104730.0,0.27225113],[104740.0,0.01881241],[104760.0,0.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307221152,[[104700.0,0.90694026],[104680.0,0.579],[104670.0,0.01887355],[104660.0,0.54822],[104580.0,0.16846805]],[[104710.0,0.0005],[104730.0,0.63305113],[104740.0,0.38961241],[104760.0,0.4311],[104790.0,0.35312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307221347,[[104700.0,0.90694026],[104680.0,0.579],[104670.0,0.01887355],[104660.0,0.54822],[104650.0,0.220848]],[[104710.0,0.0005],[104730.0,0.63305113],[104740.0,0.38961241],[104760.0,0.4311],[104780.0,0.21786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307221547,[[104700.0,1.26774026],[104680.0,0.2182],[104670.0,0.01887355],[104660.0,0.54822],[104650.0,0.220848]],[[104710.0,0.0005],[104730.0,0.27225113],[104740.0,0.02881241],[104750.0,0.3608],[104760.0,0.7919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307221850,[[104700.0,0.24614026],[104690.0,0.3608],[104680.0,0.579],[104670.0,0.01887355],[104660.0,0.54822]],[[104710.0,0.0005],[104730.0,0.64305113],[104740.0,0.37961241],[104760.0,0.4311],[104810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307222050,[[104700.0,0.24614026],[104690.0,0.3608],[104680.0,0.579],[104670.0,0.01887355],[104660.0,0.54822]],[[104710.0,0.0005],[104730.0,0.64305113],[104740.0,0.37961241],[104760.0,0.4311],[104810.0,0.0954091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307222251,[[104700.0,0.24614026],[104690.0,0.3608],[104680.0,0.579],[104670.0,0.01887355],[104660.0,0.54822]],[[104710.0,0.0005],[104720.0,0.3608],[104730.0,0.64305113],[104740.0,0.01881241],[104760.0,0.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307222452,[[104700.0,0.10314231],[104670.0,0.37967355],[104660.0,0.71412],[104570.0,0.39309212],[104560.0,0.28078151]],[[104710.0,0.3713],[104720.0,0.3608],[104730.0,0.27225113],[104740.0,0.01881241],[104760.0,0.4311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307222754,[[104670.0,0.37967355],[104660.0,0.71412],[104650.0,0.4362],[104610.0,0.2086],[104570.0,0.16846805]],[[104700.0,0.01],[104710.0,0.3613],[104720.0,0.7864],[104730.0,0.27225113],[104740.0,0.01881241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307222948,[[104670.0,0.37967355],[104660.0,0.71412],[104650.0,0.4362],[104610.0,0.2086]],[[104700.0,0.01],[104710.0,0.3613],[104720.0,0.7864],[104740.0,0.01881241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307222949,[[104670.0,0.67967355],[104660.0,0.71412],[104650.0,0.4362],[104620.0,0.007648],[104610.0,0.2086]],[[104700.0,0.3708],[104710.0,0.63355113],[104720.0,0.4256],[104740.0,0.01881241],[104800.0,0.36671696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307223153,[[104670.0,0.92590119],[104660.0,0.71412],[104650.0,0.4362],[104620.0,0.007648],[104610.0,0.2086]],[[104700.0,0.3708],[104710.0,0.63355113],[104720.0,0.4256],[104740.0,0.01881241],[104800.0,0.22406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307223355,[[104680.0,0.3608],[104670.0,0.92590119],[104660.0,0.35332],[104650.0,0.4362],[104620.0,0.007648]],[[104700.0,0.3708],[104710.0,0.63355113],[104720.0,0.4256],[104740.0,0.01881241],[104800.0,0.22406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307223356,[[104680.0,0.3608],[104670.0,0.92590119],[104660.0,0.35332],[104650.0,0.4362],[104620.0,0.007648]],[[104700.0,0.01],[104710.0,0.63355113],[104720.0,0.7864],[104740.0,0.01881241],[104800.0,0.22406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307223563,[[104680.0,0.3608],[104670.0,0.92590119],[104660.0,0.35332],[104650.0,0.4362],[104620.0,0.007648]],[[104710.0,0.27275113],[104720.0,0.7964],[104740.0,0.37961241],[104800.0,0.22406549],[104850.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307223756,[[104680.0,0.90356531],[104670.0,0.37967355],[104660.0,0.35332],[104650.0,0.4362],[104640.0,0.007648]],[[104710.0,0.27275113],[104720.0,0.7964],[104740.0,0.37961241],[104790.0,0.36748001],[104800.0,0.30947459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307224066,[[104680.0,0.24276531],[104670.0,0.37967355],[104660.0,0.35332],[104650.0,0.797],[104630.0,0.0077469]],[[104700.0,0.3708],[104710.0,0.63355113],[104720.0,0.4256],[104740.0,0.01881241],[104790.0,0.37748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307224363,[[104680.0,0.24276531],[104670.0,0.37967355],[104660.0,0.35332],[104650.0,0.797],[104630.0,0.0077469]],[[104700.0,0.3708],[104710.0,0.63355113],[104720.0,0.4256],[104740.0,0.01881241],[104760.0,0.09183033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307224562,[[104680.0,0.90356531],[104670.0,0.37967355],[104660.0,0.35332],[104650.0,0.4362],[104630.0,0.0077469]],[[104700.0,0.01],[104710.0,0.63355113],[104720.0,0.7864],[104740.0,0.01881241],[104750.0,0.00143324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307224762,[[104690.0,0.3608],[104680.0,0.90356531],[104670.0,0.01887355],[104660.0,0.35332],[104650.0,0.4362]],[[104710.0,0.0005],[104730.0,0.64305113],[104740.0,0.37961241],[104750.0,0.00143324],[104790.0,0.36744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307225062,[[104700.0,0.3608],[104690.0,0.61121516],[104670.0,0.01887355],[104660.0,0.56102],[104650.0,0.4362]],[[104710.0,0.0005],[104730.0,0.64305113],[104740.0,0.37961241],[104750.0,0.41403324],[104790.0,0.36744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307225252,[[104690.0,0.61121516],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102],[104650.0,0.4362]],[[104710.0,0.0005],[104720.0,0.01],[104730.0,0.63305113],[104740.0,0.37961241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307225451,[[104700.0,0.25041516],[104690.0,0.3608],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102]],[[104710.0,0.0005],[104720.0,0.3708],[104730.0,0.63305113],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307225663,[[104690.0,0.61050818],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102],[104580.0,0.16846805]],[[104710.0,0.0005],[104720.0,0.3708],[104730.0,0.63305113],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307225856,[[104690.0,0.91050818],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102],[104580.0,0.16846805]],[[104710.0,0.0005],[104720.0,0.3708],[104730.0,0.63305113],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307226065,[[104700.0,0.10570592],[104690.0,0.6608],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102]],[[104710.0,0.0005],[104720.0,0.3708],[104730.0,0.63305113],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307226256,[[104690.0,0.90937697],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102],[104570.0,1.67090558]],[[104710.0,0.0005],[104720.0,0.3708],[104730.0,0.63305113],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307226562,[[104700.0,0.61196812],[104690.0,0.6608],[104670.0,0.01887355],[104660.0,0.56102],[104590.0,0.39309212]],[[104710.0,0.0005],[104730.0,0.3608],[104740.0,0.38961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307226763,[[104700.0,0.3608],[104690.0,0.61196812],[104670.0,0.01887355],[104660.0,0.56102],[104590.0,0.39309212]],[[104710.0,0.0005],[104740.0,0.38961241],[104750.0,0.77483324],[104770.0,0.27225113],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307227064,[[104700.0,0.61165651],[104690.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102],[104590.0,0.39309212]],[[104710.0,0.0005],[104740.0,0.38961241],[104750.0,0.77483324],[104770.0,0.27225113],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307227364,[[104700.0,0.81475651],[104690.0,0.3608],[104670.0,0.01887355],[104660.0,0.56102],[104650.0,0.2132]],[[104710.0,0.0005],[104730.0,0.3608],[104740.0,0.38961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307227762,[[104700.0,0.81475651],[104690.0,0.71384],[104670.0,0.01887355],[104660.0,0.2077],[104650.0,0.2132]],[[104710.0,0.0005],[104730.0,0.3608],[104740.0,0.38961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307228057,[[104700.0,0.25085651],[104690.0,0.71384],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.2077]],[[104710.0,0.0005],[104730.0,0.3708],[104740.0,0.38961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307228058,[[104700.0,0.25085651],[104690.0,0.71384],[104680.0,0.3608],[104670.0,0.01887355],[104660.0,0.2077]],[[104710.0,0.0005],[104730.0,0.3708],[104740.0,0.37961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307228258,[[104700.0,0.25085651],[104690.0,0.71384],[104670.0,0.60217355],[104660.0,0.2077],[104600.0,0.1]],[[104710.0,0.0005],[104730.0,0.3708],[104740.0,0.37961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307228453,[[104700.0,0.61165651],[104690.0,0.71384],[104670.0,0.24137355],[104660.0,0.2077],[104600.0,0.1]],[[104710.0,0.0005],[104730.0,0.3708],[104740.0,0.37961241],[104750.0,0.41403324],[104770.0,0.27225113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307228658,[[104700.0,0.25085651],[104690.0,0.71384],[104670.0,0.60217355],[104660.0,0.2077],[104600.0,0.1]],[[104710.0,0.0005],[104720.0,0.3608],[104730.0,0.3708],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307229255,[[104700.0,0.25085651],[104690.0,0.35304],[104680.0,0.3608],[104670.0,0.60217355],[104660.0,0.2077]],[[104710.0,0.0005],[104720.0,0.3608],[104730.0,0.3708],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307229460,[[104700.0,0.25085651],[104690.0,0.35304],[104680.0,0.3608],[104670.0,0.60217355],[104660.0,0.2077]],[[104710.0,0.3613],[104720.0,0.3608],[104730.0,0.01],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307229857,[[104700.0,0.14255944],[104690.0,0.71384],[104680.0,0.3608],[104670.0,0.24137355],[104660.0,0.2077]],[[104710.0,0.0005],[104720.0,0.3708],[104730.0,0.63305113],[104740.0,0.01881241],[104750.0,0.41403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307230060,[[104670.0,0.60217355],[104660.0,0.3608],[104590.0,0.16846805],[104580.0,0.50540558],[104570.0,0.33743781]],[[104700.0,0.01],[104710.0,0.3613],[104720.0,0.3608],[104730.0,0.27225113],[104740.0,0.01881241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307230262,[[104660.0,0.400822],[104650.0,0.574],[104640.0,0.408592],[104630.0,0.0478969],[104620.0,0.047801]],[[104680.0,0.047776],[104690.0,0.3608],[104700.0,0.01],[104710.0,0.63355113],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307230462,[[104670.0,0.25147425],[104660.0,1.01384],[104650.0,0.574],[104640.0,0.258892],[104630.0,0.0478969]],[[104690.0,0.3608],[104700.0,0.01],[104710.0,0.63355113],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307230463,[[104670.0,0.25147425],[104660.0,1.01384],[104650.0,0.574],[104640.0,0.258892],[104630.0,0.0478969]],[[104690.0,0.3608],[104700.0,0.226],[104710.0,0.84015113],[104720.0,0.047758],[104750.0,0.00143324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307230663,[[104670.0,0.047779],[104660.0,1.25981767],[104650.0,0.574],[104640.0,0.258892],[104630.0,0.0478969]],[[104690.0,0.408572],[104700.0,0.226],[104710.0,0.84015113],[104720.0,0.047758],[104730.0,0.047754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307230860,[[104660.0,0.42013842],[104650.0,0.574],[104640.0,0.619692],[104630.0,0.0478969],[104610.0,0.2002]],[[104680.0,0.418576],[104690.0,0.3608],[104700.0,0.216],[104710.0,0.52711413],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307231161,[[104660.0,0.31364564],[104650.0,0.92704],[104640.0,0.5719],[104630.0,0.0478969],[104610.0,0.2002]],[[104680.0,0.418576],[104690.0,0.3608],[104700.0,0.263767],[104710.0,0.52711413],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307231358,[[104660.0,0.31364564],[104650.0,0.71384],[104640.0,0.5719],[104630.0,0.2646939],[104610.0,0.2002]],[[104680.0,0.418576],[104690.0,0.3608],[104700.0,0.263767],[104710.0,0.52711413],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307231660,[[104660.0,0.31364564],[104650.0,0.71384],[104640.0,0.5719],[104630.0,0.2168989],[104610.0,0.2002]],[[104680.0,0.3608],[104690.0,0.3608],[104700.0,0.01],[104710.0,0.47935113],[104720.0,0.06211801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307231863,[[104680.0,0.047776],[104660.0,0.97444564],[104650.0,0.71384],[104640.0,0.258894],[104630.0,0.2168989]],[[104690.0,0.3608],[104700.0,0.418568],[104710.0,0.47935113],[104720.0,0.047758],[104730.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307232069,[[104660.0,0.92666164],[104650.0,0.71384],[104640.0,0.258894],[104630.0,0.2168989],[104560.0,0.61771932]],[[104690.0,0.3608],[104700.0,0.3708],[104710.0,0.47935113],[104720.0,0.06211801],[104730.0,0.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307232363,[[104680.0,0.14286223],[104670.0,0.04778],[104660.0,0.38011442],[104650.0,0.71384],[104640.0,0.306684]],[[104690.0,0.418574],[104700.0,0.3608],[104710.0,0.52711413],[104720.0,0.047758],[104730.0,0.263754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307232555,[[104670.0,0.04778],[104660.0,0.62855695],[104650.0,0.71384],[104640.0,0.25889],[104630.0,0.2646949]],[[104690.0,0.418574],[104700.0,0.3608],[104710.0,0.52711413],[104720.0,0.047758],[104730.0,0.27811401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307232759,[[104680.0,0.14276278],[104670.0,0.04778],[104660.0,0.38011442],[104650.0,0.71384],[104640.0,0.25889]],[[104690.0,0.418574],[104700.0,0.3608],[104710.0,0.52711413],[104720.0,0.047758],[104730.0,0.27811401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307232968,[[104680.0,0.14276278],[104670.0,0.24834308],[104660.0,0.06709842],[104650.0,0.71384],[104640.0,0.5719]],[[104690.0,0.408574],[104700.0,0.3608],[104710.0,0.57437713],[104720.0,0.047758],[104730.0,0.24472002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307233166,[[104660.0,0.06709842],[104650.0,0.71384],[104640.0,0.5719],[104570.0,1.44525112],[104560.0,0.61771932]],[[104680.0,0.057776],[104690.0,0.408574],[104700.0,0.3608],[104710.0,0.52661413],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307233457,[[104660.0,0.2098612],[104650.0,0.71384],[104640.0,0.5719],[104580.0,0.39309212],[104570.0,1.33294051]],[[104670.0,0.047781],[104680.0,0.3708],[104690.0,0.89682513],[104710.0,0.254363],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307233659,[[104660.0,0.14276278],[104640.0,0.258893],[104630.0,0.3608989],[104590.0,0.047816],[104570.0,0.96699212]],[[104670.0,0.408581],[104680.0,0.27225113],[104690.0,0.672349],[104710.0,0.25579646],[104720.0,0.047758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307233855,[[104630.0,0.0478959],[104610.0,0.825608],[104600.0,0.508608],[104590.0,0.048316],[104570.0,0.21628805]],[[104650.0,0.01],[104670.0,0.769381],[104680.0,0.27225113],[104690.0,0.311549],[104700.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307234066,[[104630.0,0.0478959],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808],[104590.0,0.048316]],[[104650.0,0.418591],[104670.0,0.408581],[104680.0,0.27225113],[104690.0,0.311549],[104700.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307234260,[[104640.0,0.14394439],[104630.0,0.29782499],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104680.0,0.27225113],[104690.0,0.311549],[104700.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307234460,[[104630.0,0.29782499],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808],[104570.0,0.21628805]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2124],[104710.0,0.08684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307234661,[[104630.0,0.0478959],[104620.0,0.3608],[104610.0,1.395588],[104600.0,0.147808],[104570.0,0.21628805]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2124],[104710.0,0.08684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307234861,[[104640.0,0.14394439],[104630.0,0.29843788],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2124],[104710.0,0.08684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307235068,[[104640.0,0.01878704],[104630.0,0.29843788],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2124],[104710.0,0.08684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307235270,[[104640.0,0.01878704],[104630.0,0.0478959],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2124],[104710.0,0.08684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307235469,[[104640.0,0.16156774],[104630.0,0.0478959],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2124],[104710.0,0.08684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307235470,[[104640.0,0.16156774],[104630.0,0.0478959],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.2978091],[104710.0,0.11549895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307235674,[[104640.0,0.16156774],[104630.0,0.0478959],[104620.0,0.3608],[104610.0,1.394748],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.220048],[104710.0,0.20090805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307235867,[[104640.0,0.20936174],[104630.0,9.89e-05],[104620.0,0.3608],[104610.0,1.194548],[104600.0,0.148308]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.58380013],[104700.0,0.3054571],[104710.0,0.11549895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307236378,[[104640.0,0.20936174],[104630.0,9.89e-05],[104620.0,0.3608],[104610.0,1.194548],[104600.0,0.148308]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.66920923],[104700.0,0.33411349],[104710.0,0.14408493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307236767,[[104640.0,0.20936174],[104630.0,9.89e-05],[104620.0,0.3608],[104610.0,1.194548],[104600.0,0.147808]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.66920923],[104700.0,0.33411349],[104710.0,0.14408493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307237272,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.977748],[104600.0,0.508608],[104580.0,0.38166805]],[[104650.0,0.418591],[104670.0,0.613181],[104690.0,0.66920923],[104700.0,0.33411349],[104710.0,0.14408493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307237273,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.977748],[104600.0,0.508608],[104580.0,0.38166805]],[[104650.0,0.408591],[104670.0,0.613181],[104680.0,0.047776],[104690.0,0.62143423],[104700.0,0.47676496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307237476,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.977748],[104600.0,0.508608],[104590.0,0.250316]],[[104650.0,0.769391],[104670.0,0.252381],[104680.0,0.1331851],[104690.0,1.14582209],[104700.0,0.39122977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307237667,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.92994],[104600.0,0.508608],[104590.0,0.41878405]],[[104650.0,0.769391],[104660.0,0.27225113],[104670.0,0.252381],[104680.0,0.24725059],[104690.0,0.75950547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307237867,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.92994],[104600.0,0.509108],[104590.0,0.250316]],[[104650.0,0.769391],[104660.0,0.27225113],[104670.0,0.3377901],[104680.0,0.16184149],[104690.0,0.76715347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307238066,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.92994],[104600.0,0.509108],[104590.0,0.250316]],[[104650.0,0.971791],[104660.0,0.27225113],[104670.0,0.3855711],[104680.0,0.11406549],[104690.0,0.55115347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307238482,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.92994],[104600.0,0.509108],[104590.0,0.41878405]],[[104650.0,0.971791],[104660.0,0.35766023],[104670.0,0.41422749],[104680.0,0.14265147],[104690.0,0.57968377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307238671,[[104640.0,0.1427807],[104630.0,0.0478979],[104610.0,0.94926322],[104600.0,0.509108],[104590.0,0.41878405]],[[104650.0,0.971791],[104660.0,0.35766023],[104670.0,0.41422749],[104680.0,0.14265147],[104690.0,0.57968377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307238872,[[104640.0,0.1905747],[104630.0,9.89e-05],[104610.0,0.94926322],[104600.0,0.4608],[104590.0,0.41878405]],[[104650.0,0.924],[104660.0,0.40544623],[104670.0,0.31866549],[104680.0,0.14265147],[104690.0,0.22660377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307239077,[[104660.0,0.047785],[104640.0,0.95160444],[104630.0,0.3608989],[104610.0,0.616946],[104600.0,0.26846805]],[[104670.0,0.2046],[104680.0,0.1331861],[104690.0,0.61751696],[104700.0,0.74438177],[104710.0,0.24891052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307239377,[[104680.0,0.047776],[104660.0,0.65224968],[104650.0,0.408589],[104640.0,0.347794],[104630.0,9.89e-05]],[[104690.0,0.1163811],[104700.0,0.68726549],[104710.0,0.9126667],[104720.0,0.24747006],[104730.0,0.30471638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307239580,[[104680.0,0.408576],[104660.0,0.65224968],[104650.0,0.271089],[104640.0,0.047794],[104630.0,0.16856695]],[[104700.0,0.41187459],[104710.0,0.96078493],[104720.0,0.57973977],[104730.0,0.50442844],[104740.0,0.61086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307239769,[[104680.0,0.55201094],[104660.0,0.408585],[104650.0,0.271089],[104640.0,0.047794],[104630.0,0.59569102]],[[104700.0,0.2978091],[104710.0,1.07485042],[104720.0,0.57973977],[104730.0,0.27618608],[104740.0,0.83910501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307239968,[[104680.0,0.55201094],[104660.0,0.408585],[104650.0,0.271089],[104640.0,0.047794],[104630.0,0.59569102]],[[104690.0,0.047772],[104700.0,0.2978091],[104710.0,1.07485042],[104720.0,0.57973977],[104730.0,0.27618608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307240172,[[104680.0,0.55201094],[104660.0,0.408585],[104650.0,0.271089],[104640.0,0.047794],[104630.0,0.59569102]],[[104690.0,0.047772],[104700.0,0.2978091],[104710.0,0.95089107],[104720.0,0.72239124],[104730.0,0.07647402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307240374,[[104680.0,0.50423494],[104660.0,0.761705],[104650.0,0.271089],[104640.0,0.21626205],[104630.0,0.42722297]],[[104700.0,0.41187459],[104710.0,0.97947705],[104720.0,0.57973977],[104730.0,0.27618608],[104740.0,0.00147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307240575,[[104690.0,0.408572],[104680.0,0.50423494],[104670.0,0.04778],[104660.0,0.400905],[104650.0,0.2233]],[[104700.0,0.0854091],[104710.0,0.71405042],[104720.0,0.17118177],[104730.0,0.43727402],[104740.0,0.56198206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307240777,[[104690.0,0.408572],[104680.0,0.6080207],[104670.0,0.04778],[104660.0,0.400905],[104650.0,0.2233]],[[104710.0,0.70457205],[104720.0,0.31383324],[104730.0,0.62151401],[104740.0,0.83797342],[104750.0,0.44545979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307240978,[[104690.0,0.55197061],[104680.0,0.46458576],[104670.0,0.04778],[104660.0,0.400905],[104650.0,0.39176805]],[[104710.0,0.70457205],[104720.0,0.31383324],[104730.0,0.62151401],[104740.0,0.85183343],[104750.0,0.5420756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307241179,[[104690.0,0.50419861],[104680.0,0.408575],[104660.0,0.400905],[104650.0,0.39176805],[104630.0,0.86811622]],[[104710.0,0.65680805],[104720.0,0.50345147],[104730.0,0.79269578],[104740.0,0.26279107],[104750.0,0.48501501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307241373,[[104660.0,0.408585],[104650.0,0.5841],[104640.0,0.79400612],[104630.0,0.86811622],[104600.0,0.89913928]],[[104700.0,0.60804159],[104710.0,1.26078493],[104720.0,0.21893977],[104730.0,0.46042607],[104740.0,0.27210266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307241576,[[104670.0,0.3608],[104660.0,0.408585],[104650.0,0.2233],[104640.0,0.56938205],[104630.0,0.75580248]],[[104690.0,0.1331841],[104700.0,0.61751696],[104710.0,0.98931523],[104720.0,0.29523106],[104730.0,0.44120237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307241871,[[104680.0,0.14339861],[104670.0,0.55180912],[104660.0,0.61222861],[104650.0,0.2233],[104640.0,0.56938205]],[[104690.0,0.1331841],[104700.0,0.61751696],[104710.0,0.98931523],[104720.0,0.29523106],[104730.0,0.44120237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307242077,[[104670.0,0.55180912],[104660.0,0.3608],[104650.0,0.2233],[104640.0,0.56938205],[104600.0,0.94234028]],[[104690.0,0.1809601],[104700.0,0.61751696],[104710.0,0.98931523],[104720.0,0.24747006],[104730.0,0.44120237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307242280,[[104680.0,0.14322912],[104670.0,0.3608],[104660.0,0.408584],[104650.0,0.2233],[104640.0,0.56938205]],[[104690.0,0.1331841],[104700.0,0.61751696],[104710.0,1.03708123],[104720.0,0.24747006],[104730.0,0.44120237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307242585,[[104670.0,0.50402912],[104660.0,0.408584],[104650.0,0.2233],[104640.0,0.56938205],[104580.0,1.04975219]],[[104690.0,0.24724959],[104700.0,0.50345147],[104710.0,1.03708123],[104720.0,0.24747006],[104730.0,0.44120237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307242878,[[104670.0,0.3608],[104660.0,0.408584],[104650.0,0.2233],[104640.0,0.56938205],[104620.0,0.83051932]],[[104680.0,0.047776],[104690.0,0.19947459],[104700.0,0.71625147],[104710.0,1.03708123],[104720.0,0.24747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307243079,[[104660.0,0.408584],[104650.0,0.2233],[104640.0,0.93018205],[104620.0,0.83051932],[104580.0,1.6683484]],[[104680.0,0.047776],[104690.0,0.19947459],[104700.0,0.71625147],[104710.0,1.03708123],[104720.0,0.24747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307243269,[[104670.0,0.14247265],[104660.0,0.408584],[104650.0,0.2233],[104640.0,0.93018205],[104620.0,0.83051932]],[[104680.0,0.047776],[104690.0,0.56027459],[104700.0,0.76401947],[104710.0,0.67628123],[104720.0,0.24747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307243473,[[104660.0,0.66015355],[104650.0,0.2233],[104640.0,0.93018205],[104620.0,0.49358151],[104610.0,0.41124648]],[[104680.0,0.047776],[104690.0,0.56027459],[104700.0,0.76401947],[104710.0,0.67628123],[104720.0,0.24747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307243678,[[104660.0,0.408584],[104650.0,0.2233],[104640.0,0.761714],[104630.0,0.64348902],[104620.0,0.49358151]],[[104680.0,0.047776],[104690.0,0.56027459],[104700.0,0.76401947],[104710.0,0.67628123],[104720.0,0.24747006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307243882,[[104670.0,0.14247265],[104650.0,0.631889],[104640.0,0.71392],[104630.0,0.64348902],[104620.0,0.49408151]],[[104680.0,0.1331851],[104690.0,0.52263749],[104700.0,1.17180124],[104710.0,0.22073346],[104720.0,0.49473836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307244071,[[104660.0,0.1440619],[104650.0,0.3608],[104640.0,0.408592],[104630.0,0.16856695],[104620.0,0.43792407]],[[104670.0,0.047781],[104680.0,1.34275059],[104690.0,0.55122347],[104700.0,0.43174977],[104710.0,0.55422552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307244278,[[104650.0,0.1440619],[104640.0,0.408592],[104630.0,0.3608989],[104620.0,0.36756805],[104610.0,0.92514625]],[[104660.0,0.047785],[104670.0,0.49401855],[104680.0,1.39999296],[104690.0,0.42015377],[104700.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307244579,[[104640.0,0.3608],[104630.0,0.4086959],[104620.0,0.36756805],[104610.0,0.64436474],[104600.0,0.64079251]],[[104650.0,0.04779],[104670.0,0.24728404],[104680.0,0.98592747],[104690.0,0.78095377],[104700.0,0.41251206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307244784,[[104640.0,0.3608],[104630.0,0.3608989],[104620.0,0.41537005],[104610.0,0.59655874],[104600.0,0.64079251]],[[104650.0,0.04779],[104660.0,0.3608],[104670.0,0.65586504],[104680.0,0.62512747],[104690.0,0.37238177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307244985,[[104630.0,9.89e-05],[104620.0,0.607702],[104610.0,0.90120272],[104600.0,0.86541658],[104570.0,0.89016428]],[[104660.0,0.3608],[104670.0,0.65586504],[104680.0,0.62512747],[104690.0,0.37238177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307244986,[[104630.0,9.89e-05],[104620.0,0.607702],[104610.0,0.90120272],[104600.0,0.86541658],[104570.0,0.89016428]],[[104640.0,0.047794],[104660.0,0.44623755],[104670.0,0.92588296],[104680.0,0.65365777],[104690.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307245282,[[104630.0,0.14357764],[104620.0,0.607702],[104610.0,0.73273467],[104600.0,0.75310312],[104590.0,0.53249851]],[[104640.0,0.047794],[104650.0,0.08543755],[104660.0,0.52265049],[104670.0,0.76403247],[104680.0,0.65365777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307245483,[[104630.0,0.55217664],[104620.0,0.5599],[104610.0,0.37193467],[104600.0,0.75310312],[104590.0,0.53249851]],[[104660.0,0.56030304],[104670.0,0.76403247],[104680.0,0.65365777],[104700.0,0.27601136],[104720.0,0.38061718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307245675,[[104640.0,0.408592],[104630.0,0.60711515],[104620.0,0.246903],[104610.0,0.54040272],[104600.0,0.81760558]],[[104660.0,0.047786],[104670.0,0.41230304],[104680.0,0.98592747],[104690.0,0.73318177],[104700.0,0.24748106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307245971,[[104650.0,0.3608],[104640.0,0.65439356],[104630.0,9.89e-05],[104620.0,0.246403],[104610.0,0.81283079]],[[104660.0,0.047786],[104670.0,0.29823755],[104680.0,1.09999296],[104690.0,0.73318177],[104700.0,0.24748106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307246176,[[104650.0,0.3608],[104640.0,0.65439356],[104630.0,9.89e-05],[104620.0,0.246403],[104610.0,0.81283079]],[[104660.0,0.047786],[104670.0,0.29823755],[104680.0,1.09999296],[104690.0,0.73318177],[104700.0,0.047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307246376,[[104650.0,0.50386405],[104640.0,0.408592],[104630.0,9.89e-05],[104620.0,0.246403],[104610.0,0.81283079]],[[104660.0,0.047786],[104670.0,0.29823755],[104680.0,1.09999296],[104690.0,0.73318177],[104700.0,0.047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307246884,[[104650.0,0.50386405],[104640.0,0.408592],[104630.0,9.89e-05],[104620.0,0.246403],[104610.0,0.81333079]],[[104660.0,0.047786],[104670.0,0.65903755],[104680.0,1.09999296],[104690.0,0.37238177],[104700.0,0.047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307247685,[[104650.0,0.14306405],[104630.0,0.4086969],[104620.0,0.1986],[104610.0,1.17413079],[104600.0,0.64079351]],[[104660.0,0.408586],[104670.0,0.77310304],[104680.0,0.67290447],[104690.0,0.37238177],[104700.0,0.047769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307247879,[[104630.0,9.89e-05],[104620.0,0.408602],[104610.0,0.54812272],[104600.0,0.53682407],[104590.0,0.82161932]],[[104640.0,0.047794],[104660.0,0.49402355],[104670.0,0.97204749],[104680.0,0.55970924],[104690.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307248076,[[104630.0,9.89e-05],[104610.0,0.408607],[104600.0,1.04836805],[104590.0,0.82946107],[104580.0,0.66553932]],[[104640.0,0.047794],[104660.0,0.49402355],[104670.0,0.97204749],[104680.0,0.55970924],[104690.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307248077,[[104630.0,9.89e-05],[104610.0,0.408607],[104600.0,1.04836805],[104590.0,0.82946107],[104580.0,0.66553932]],[[104640.0,0.408594],[104650.0,0.3608],[104660.0,0.59507604],[104670.0,0.76466717],[104680.0,0.245876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307248383,[[104630.0,0.14303457],[104610.0,0.408607],[104600.0,0.8799],[104590.0,0.77330505],[104580.0,0.55322558]],[[104640.0,0.408594],[104650.0,0.44623755],[104660.0,0.35228996],[104670.0,0.6220157],[104680.0,0.047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307248574,[[104600.0,0.6677],[104590.0,0.408613],[104580.0,0.74621212],[104570.0,0.32860751],[104560.0,0.38476481]],[[104610.0,0.047808],[104630.0,0.0478],[104640.0,0.49414301],[104650.0,0.7258255],[104660.0,0.36161924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307248781,[[104600.0,0.6677],[104590.0,0.3608],[104580.0,0.52158805],[104570.0,0.75123158],[104560.0,0.38476481]],[[104610.0,0.047808],[104640.0,0.68644301],[104650.0,0.76616697],[104660.0,0.57976777],[104670.0,0.00143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307248976,[[104600.0,0.91417753],[104590.0,0.3608],[104580.0,0.52158805],[104570.0,0.47045007],[104560.0,0.66554632]],[[104610.0,0.047808],[104640.0,0.68644301],[104650.0,1.12696697],[104660.0,0.21896777],[104670.0,0.00143393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307249177,[[104600.0,0.85878192],[104590.0,0.38014171],[104580.0,0.52158805],[104570.0,0.47045007],[104560.0,0.32860851]],[[104610.0,0.047808],[104620.0,0.3608],[104630.0,0.08543755],[104640.0,0.71507095],[104650.0,0.60431148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307249482,[[104600.0,0.60406892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.36646805],[104560.0,0.27254892]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.13323755],[104640.0,0.71495949],[104650.0,0.77549325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307249675,[[104600.0,0.60406892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.56586805],[104560.0,0.27254892]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.13323755],[104640.0,0.71495949],[104650.0,0.77549325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307249676,[[104600.0,0.60406892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.56586805],[104560.0,0.27254892]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.13323755],[104640.0,0.71495949],[104650.0,0.60431148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307249891,[[104600.0,0.60456892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.56586805],[104560.0,0.27254892]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.13323755],[104640.0,0.71495949],[104650.0,0.60431148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307250185,[[104600.0,0.60456892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.56586805],[104560.0,0.27254892]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.13323755],[104640.0,0.71495949],[104650.0,0.77549325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307250373,[[104600.0,0.60456892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.3974],[104560.0,0.44101697]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.0478],[104640.0,0.80039704],[104650.0,0.77549325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307250574,[[104600.0,0.60456892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.3974],[104560.0,0.44101697]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.0478],[104640.0,0.80039704],[104650.0,0.60431148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307250879,[[104600.0,0.60406892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.3974],[104560.0,0.44101697]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.0478],[104640.0,0.80039704],[104650.0,0.60431148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307251084,[[104600.0,0.60406892],[104590.0,0.408617],[104580.0,0.35312],[104570.0,0.3974],[104560.0,0.44101697]],[[104610.0,0.04787819],[104620.0,0.3608],[104630.0,0.33563755],[104640.0,0.71495949],[104650.0,0.60431148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307251282,[[104600.0,0.65188192],[104590.0,0.3608],[104580.0,0.35312],[104570.0,0.445226],[104560.0,0.39318997]],[[104610.0,7.019e-05],[104630.0,0.64863755],[104640.0,0.71495949],[104650.0,0.82328325],[104660.0,0.06214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307251484,[[104600.0,0.65188192],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.445226],[104560.0,0.39318997]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.5632],[104640.0,0.63853755],[104650.0,0.76616697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307251781,[[104600.0,0.65188192],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.445226],[104560.0,0.39318997]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.5632],[104640.0,0.65289756],[104650.0,0.75180696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307251981,[[104600.0,0.65238192],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.61369405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.5632],[104640.0,0.63853755],[104650.0,0.76616697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307252176,[[104600.0,0.65238192],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.61369405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.5632],[104640.0,0.65289756],[104650.0,0.6235155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307252375,[[104600.0,0.95010504],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.41429405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.3608],[104640.0,0.63853755],[104650.0,0.60915549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307252581,[[104600.0,0.95010504],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.41429405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.3608],[104640.0,0.63853755],[104650.0,0.81165549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307252883,[[104600.0,0.95010504],[104590.0,0.3608],[104580.0,0.400942],[104570.0,0.41429405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.3608],[104640.0,0.5531],[104650.0,0.91145305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307253094,[[104600.0,0.95010504],[104590.0,0.3608],[104580.0,0.41968885],[104570.0,0.41429405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.3608],[104640.0,0.5531],[104650.0,0.89709304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307253387,[[104600.0,0.95010504],[104590.0,0.3608],[104580.0,0.41968885],[104570.0,0.41429405],[104560.0,0.50550343]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.3608],[104640.0,0.5531],[104650.0,0.89709304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307253584,[[104600.0,0.95010504],[104590.0,0.3608],[104580.0,0.41968885],[104570.0,0.41429405],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.047804],[104630.0,0.3608],[104640.0,0.5531],[104650.0,0.89709304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307253779,[[104600.0,0.56912304],[104590.0,0.3692937],[104580.0,0.01874685],[104570.0,0.16846805],[104560.0,0.22472192]],[[104610.0,7.019e-05],[104620.0,0.284404],[104630.0,0.3608],[104640.0,0.5531],[104650.0,0.67485305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307253979,[[104560.0,0.36089785],[104550.0,0.80172612],[104540.0,0.1975],[104530.0,0.53182351],[104520.0,0.94854581]],[[104580.0,0.047826],[104600.0,0.284413],[104610.0,0.40867819],[104620.0,0.50840156],[104630.0,0.46722549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307254184,[[104570.0,0.3608],[104560.0,0.36089785],[104550.0,0.21630205],[104540.0,0.42212407],[104530.0,0.53182351]],[[104580.0,0.047826],[104600.0,0.645213],[104610.0,0.61227819],[104620.0,0.14760156],[104630.0,0.46722549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307254386,[[104570.0,0.1436981],[104560.0,0.61116072],[104550.0,0.41739077],[104540.0,0.36596805],[104530.0,0.47566607]],[[104580.0,0.047826],[104600.0,0.645213],[104610.0,0.61227819],[104620.0,0.14760156],[104630.0,0.60987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307254589,[[104560.0,0.36089785],[104550.0,0.41739077],[104540.0,0.36596805],[104530.0,0.47566607],[104490.0,0.53895105]],[[104580.0,0.047826],[104600.0,0.645213],[104610.0,0.80787819],[104620.0,0.14760156],[104630.0,0.60987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307254886,[[104570.0,0.1436981],[104560.0,0.61154489],[104550.0,0.41739077],[104540.0,0.36596805],[104530.0,0.47566607]],[[104580.0,0.047826],[104600.0,0.645213],[104610.0,0.80787819],[104620.0,0.14760156],[104630.0,0.60987696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307255081,[[104560.0,0.61154489],[104550.0,0.41739077],[104540.0,0.1975],[104530.0,0.64413412],[104510.0,0.37878071]],[[104590.0,0.3608],[104600.0,0.645213],[104610.0,0.44707819],[104620.0,0.26166705],[104630.0,0.49581147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307255280,[[104560.0,0.36089785],[104550.0,0.408634],[104540.0,0.1975],[104530.0,0.59629212],[104510.0,0.33693781]],[[104570.0,0.047826],[104590.0,0.3608],[104600.0,0.645213],[104610.0,0.48470774],[104620.0,0.1762295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307255477,[[104560.0,0.14346688],[104540.0,0.5583],[104530.0,0.611842],[104520.0,0.95685212],[104510.0,0.32262441]],[[104570.0,0.40873746],[104580.0,0.3608],[104590.0,0.347819],[104600.0,0.284413],[104610.0,0.53244755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307255679,[[104560.0,0.14346688],[104540.0,0.5583],[104530.0,0.611842],[104520.0,0.95685212],[104510.0,0.32863551]],[[104570.0,0.40873746],[104580.0,0.3608],[104590.0,0.047819],[104600.0,0.284413],[104610.0,0.53244755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307255887,[[104560.0,0.14346688],[104540.0,0.5583],[104530.0,0.611842],[104520.0,0.73222805],[104510.0,0.50540558]],[[104570.0,0.40873746],[104580.0,0.3608],[104590.0,0.047819],[104600.0,0.284413],[104610.0,0.53244755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307255888,[[104560.0,0.14346688],[104540.0,0.5583],[104530.0,0.611842],[104520.0,0.73222805],[104510.0,0.50540558]],[[104570.0,0.04793746],[104580.0,0.3608],[104590.0,0.408619],[104600.0,0.28584784],[104610.0,0.64651304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307256086,[[104530.0,0.3802787],[104520.0,0.57711605],[104510.0,0.22462407],[104500.0,0.71771932],[104490.0,0.047861]],[[104570.0,0.40873746],[104580.0,0.7971],[104590.0,0.047819],[104600.0,0.08687239],[104610.0,0.3173215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307256286,[[104510.0,0.5729],[104500.0,1.05629212],[104490.0,0.83228151],[104480.0,0.37878071],[104470.0,0.44096313]],[[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.2366],[104570.0,0.347826],[104580.0,0.56726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307256589,[[104520.0,0.14277424],[104510.0,0.87259914],[104500.0,0.83166805],[104490.0,0.77612407],[104480.0,0.66558732]],[[104530.0,0.047846],[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.284431],[104570.0,0.548326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307256791,[[104520.0,0.14277424],[104510.0,0.87259914],[104500.0,0.83166805],[104490.0,0.77612407],[104480.0,0.32864951]],[[104530.0,0.047846],[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.284431],[104570.0,0.248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307257087,[[104510.0,0.620754],[104500.0,0.6632],[104490.0,0.72004938],[104480.0,0.27249207],[104470.0,0.32865251]],[[104530.0,0.047846],[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.284431],[104570.0,0.248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307257088,[[104510.0,0.620754],[104500.0,0.6632],[104490.0,0.72004938],[104480.0,0.27249207],[104470.0,0.32865251]],[[104530.0,0.04791712],[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.284431],[104570.0,0.248326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307257391,[[104520.0,0.5520508],[104510.0,1.1253727],[104500.0,0.350258],[104490.0,0.76791238],[104480.0,0.22462407]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.39920304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307257692,[[104520.0,0.51822272],[104510.0,0.8729],[104500.0,0.350258],[104490.0,1.03437935],[104480.0,0.28078151]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.39920304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307257693,[[104520.0,0.51822272],[104510.0,0.8729],[104500.0,0.350258],[104490.0,1.03437935],[104480.0,0.28078151]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307257889,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.350258],[104490.0,0.99253645],[104480.0,0.32262441]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307258282,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.350258],[104490.0,0.99253645],[104480.0,0.65956222]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307258590,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.35891846],[104490.0,0.99253645],[104480.0,0.28078151]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.2366],[104570.0,0.759],[104580.0,0.608323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307258790,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.35891846],[104490.0,0.99253645],[104480.0,0.28078151]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.2366],[104570.0,0.759],[104580.0,0.247523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307259086,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.35891846],[104490.0,0.99253645],[104480.0,0.28078151]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.247522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307259490,[[104520.0,0.66162452],[104510.0,0.59204771],[104500.0,0.35891846],[104490.0,0.76791238],[104480.0,0.50540558]],[[104530.0,7.112e-05],[104550.0,0.047836],[104560.0,0.5974],[104570.0,0.759],[104580.0,0.247522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307259886,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.35891846],[104490.0,0.76791238],[104480.0,0.50540558]],[[104530.0,7.112e-05],[104540.0,0.047841],[104560.0,0.5974],[104570.0,0.806827],[104580.0,0.247522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307260086,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.35891846],[104490.0,0.59944433],[104480.0,0.43493502]],[[104530.0,7.112e-05],[104540.0,0.047841],[104560.0,0.5974],[104570.0,0.806827],[104580.0,0.247522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307260588,[[104520.0,0.66162452],[104510.0,0.5729],[104500.0,0.35891846],[104490.0,0.59944433],[104480.0,0.43493502]],[[104530.0,7.112e-05],[104540.0,0.047841],[104550.0,0.3608],[104560.0,0.5974],[104570.0,0.446027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307260790,[[104520.0,0.5520508],[104510.0,0.5729],[104500.0,0.31106046],[104490.0,0.76791238],[104480.0,0.22462407]],[[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.284431],[104570.0,0.446027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307261094,[[104520.0,0.1434018],[104510.0,0.5729],[104500.0,0.46946046],[104490.0,0.55158133],[104480.0,0.0897099]],[[104530.0,0.04791612],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431],[104570.0,0.446027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307261295,[[104520.0,0.1434018],[104510.0,0.620753],[104500.0,0.46946046],[104490.0,0.55158133],[104480.0,0.2972099]],[[104530.0,0.04791612],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431],[104570.0,0.446027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307261498,[[104520.0,0.5520508],[104510.0,0.5729],[104500.0,0.10866046],[104490.0,0.59944433],[104480.0,0.255367]],[[104530.0,0.04791612],[104550.0,0.3608],[104560.0,0.645231],[104570.0,0.44746232],[104580.0,0.29279356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307261688,[[104520.0,0.1434018],[104510.0,0.620754],[104500.0,0.10866046],[104490.0,0.91238133],[104480.0,0.255367]],[[104530.0,0.04791612],[104540.0,0.3608],[104550.0,0.3608],[104560.0,0.284431],[104570.0,0.44746232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307261893,[[104510.0,0.259954],[104500.0,0.46946046],[104490.0,0.91238133],[104480.0,0.255367],[104470.0,0.21633905]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307262187,[[104510.0,0.50887329],[104500.0,0.46946046],[104490.0,0.91238133],[104480.0,0.255367],[104470.0,0.0897139]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307262391,[[104510.0,0.50887329],[104500.0,0.46946046],[104490.0,0.91238133],[104480.0,0.255367],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307262587,[[104510.0,0.50887329],[104500.0,0.46946046],[104490.0,0.91238133],[104480.0,0.255367],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,0.36087112],[104540.0,0.3608],[104550.0,0.047836],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307262791,[[104510.0,0.50887329],[104500.0,0.46946046],[104490.0,0.91238133],[104480.0,0.255367],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307263082,[[104510.0,0.50887329],[104500.0,0.4608],[104490.0,0.91238133],[104480.0,0.255367],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307263289,[[104510.0,0.46101929],[104500.0,0.147858],[104490.0,0.91238133],[104480.0,0.5683],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.40864],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307263491,[[104510.0,0.14368231],[104500.0,0.147858],[104490.0,0.91238133],[104480.0,0.5683],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,0.36087112],[104540.0,0.40864],[104550.0,0.047836],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307263694,[[104510.0,0.19153631],[104500.0,0.4608],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307264088,[[104510.0,0.14368231],[104500.0,0.508657],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.0897139]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307264089,[[104510.0,0.14368231],[104500.0,0.508657],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.0897139]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.40864],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307264290,[[104510.0,0.14368231],[104500.0,0.508657],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,0.36087112],[104540.0,0.40864],[104550.0,0.047836],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307264491,[[104510.0,0.14368231],[104500.0,0.147857],[104490.0,0.91238133],[104480.0,0.808367],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,0.36087112],[104540.0,0.40864],[104550.0,0.047836],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307264884,[[104510.0,0.14368231],[104500.0,0.508657],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,0.36087112],[104540.0,0.40864],[104550.0,0.047836],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307265300,[[104510.0,0.14368231],[104500.0,0.508657],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,7.112e-05],[104540.0,0.40864],[104550.0,0.408636],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307265597,[[104510.0,0.14368231],[104500.0,0.508657],[104490.0,0.91238133],[104480.0,0.447567],[104470.0,0.047871]],[[104520.0,0.047849],[104530.0,0.36087112],[104540.0,0.40864],[104550.0,0.047836],[104560.0,0.284431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307266194,[[104510.0,0.50448231],[104500.0,0.4608],[104490.0,0.56028491],[104480.0,0.447567],[104430.0,0.33693781]],[[104530.0,7.112e-05],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.2366],[104580.0,0.35215759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307266393,[[104520.0,0.408649],[104510.0,0.91287811],[104500.0,0.147858],[104490.0,0.60814391],[104480.0,0.447567]],[[104530.0,7.112e-05],[104550.0,0.408636],[104560.0,0.2366],[104580.0,0.35215759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307266394,[[104520.0,0.408649],[104510.0,0.91287811],[104500.0,0.147858],[104490.0,0.60814391],[104480.0,0.447567]],[[104530.0,7.112e-05],[104550.0,0.408636],[104560.0,0.6168315],[104570.0,0.44746232],[104580.0,0.26672004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307266695,[[104520.0,0.24463844],[104510.0,0.3608],[104500.0,0.4608],[104490.0,0.56028491],[104480.0,0.447567]],[[104530.0,7.112e-05],[104550.0,0.3608],[104560.0,0.6646625],[104570.0,0.39963532],[104580.0,0.26672004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307266891,[[104520.0,0.24513844],[104510.0,0.408653],[104500.0,0.4608],[104490.0,0.56028491],[104480.0,0.447567]],[[104530.0,0.04791612],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.3038625],[104570.0,0.39963532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307267208,[[104520.0,0.14428394],[104510.0,0.408653],[104500.0,0.4608],[104490.0,0.56028491],[104480.0,0.447567]],[[104530.0,0.04791612],[104540.0,0.3608],[104550.0,0.408636],[104560.0,0.3038625],[104570.0,0.39963532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307267396,[[104520.0,0.14428394],[104510.0,0.047853],[104500.0,0.4608],[104490.0,0.92108491],[104480.0,0.447567]],[[104530.0,0.40871612],[104540.0,0.3608],[104550.0,0.047836],[104560.0,0.3038625],[104570.0,0.39963532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307267597,[[104500.0,0.1],[104490.0,0.36088133],[104480.0,0.600866],[104460.0,0.01928793],[104450.0,0.04788]],[[104510.0,0.047854],[104530.0,0.75649],[104540.0,0.5695],[104550.0,0.41567601],[104560.0,0.0194315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307267898,[[104500.0,0.1],[104490.0,8.133e-05],[104470.0,0.047871],[104460.0,0.38008793],[104450.0,0.81118]],[[104510.0,0.047854],[104530.0,0.75649],[104540.0,0.5695],[104550.0,0.41567601],[104560.0,0.0194315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307267899,[[104500.0,0.1],[104490.0,8.133e-05],[104470.0,0.047871],[104460.0,0.38008793],[104450.0,0.81118]],[[104510.0,0.76953489],[104520.0,0.2366],[104530.0,0.60849],[104540.0,0.2087],[104550.0,0.42333202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307268102,[[104500.0,0.1],[104490.0,8.133e-05],[104470.0,0.047871],[104460.0,0.38008793],[104450.0,0.9625]],[[104510.0,0.769454],[104530.0,0.30849],[104540.0,0.2087],[104550.0,0.42333202],[104560.0,0.0294315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307268294,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.047867],[104470.0,0.3608],[104460.0,0.38008793]],[[104510.0,0.76954687],[104530.0,0.30849],[104540.0,0.2087],[104550.0,0.42333202],[104560.0,0.0294315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307268896,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.408667],[104470.0,0.3608],[104460.0,0.06716493]],[[104510.0,0.76954687],[104530.0,0.30849],[104540.0,0.21013603],[104550.0,0.42333202],[104560.0,0.0194315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307269097,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.047867],[104470.0,0.36921699],[104460.0,0.42796493]],[[104510.0,0.76954687],[104530.0,0.30849],[104540.0,0.21013603],[104550.0,0.42333202],[104560.0,0.0194315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307269407,[[104500.0,0.1],[104490.0,0.40874233],[104480.0,0.3608],[104470.0,0.00841699],[104460.0,0.06716093]],[[104510.0,0.04794687],[104520.0,0.3608],[104530.0,0.62981052],[104540.0,0.21013603],[104550.0,0.42333202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307269706,[[104500.0,0.147858],[104490.0,0.40874233],[104480.0,0.3608],[104470.0,0.05628899],[104460.0,0.06716093]],[[104510.0,0.04794687],[104520.0,0.3608],[104530.0,0.8102],[104540.0,0.25797803],[104550.0,0.06219601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307269898,[[104500.0,0.65207878],[104490.0,0.40874233],[104480.0,0.047867],[104470.0,0.05628699],[104460.0,0.06716093]],[[104510.0,9.287e-05],[104540.0,0.44673603],[104560.0,0.03379151],[104570.0,0.41006432],[104580.0,0.42782004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307270094,[[104530.0,0.047845],[104510.0,0.047854],[104500.0,1.06102891],[104490.0,0.91344133],[104480.0,0.047867]],[[104540.0,0.00143603],[104560.0,0.4688315],[104570.0,0.41006432],[104580.0,0.44218005],[104590.0,0.36792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307270293,[[104530.0,0.047845],[104520.0,0.3608],[104510.0,0.408654],[104500.0,0.70022891],[104490.0,0.94984133]],[[104540.0,0.04784],[104560.0,0.8296315],[104570.0,0.65639532],[104580.0,0.08138005],[104590.0,0.36792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307270498,[[104530.0,0.19215781],[104520.0,0.3608],[104510.0,0.3608],[104500.0,0.147858],[104490.0,0.99770433]],[[104540.0,0.04784],[104560.0,0.8774625],[104570.0,0.60856432],[104580.0,0.08138005],[104590.0,0.36792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307270696,[[104530.0,0.19215781],[104520.0,0.3608],[104510.0,0.408654],[104500.0,0.147858],[104490.0,0.94984133]],[[104540.0,0.04784],[104560.0,0.8296315],[104570.0,0.44366432],[104580.0,0.44218005],[104590.0,0.36792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307271003,[[104530.0,0.19215781],[104520.0,0.3608],[104510.0,0.408654],[104500.0,0.148358],[104490.0,0.94984133]],[[104540.0,0.04794665],[104560.0,0.8296315],[104570.0,0.44366432],[104580.0,0.44218005],[104590.0,0.36792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307271200,[[104530.0,0.55295781],[104520.0,0.3608],[104510.0,0.047854],[104500.0,0.148358],[104490.0,0.94984133]],[[104540.0,0.04794665],[104560.0,0.8296315],[104570.0,0.44366432],[104580.0,0.44218005],[104590.0,0.36792001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307271704,[[104560.0,0.047831],[104540.0,0.047839],[104530.0,0.95752547],[104520.0,0.3608],[104510.0,0.04785]],[[104570.0,0.00143532],[104580.0,0.66442004],[104590.0,0.3608],[104600.0,0.1541487],[104610.0,0.047808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307271999,[[104560.0,0.19107334],[104550.0,0.3608],[104540.0,0.5598],[104530.0,0.545845],[104510.0,0.04785]],[[104570.0,0.00143532],[104580.0,0.66442004],[104590.0,0.3608],[104600.0,0.1541487],[104610.0,0.047808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307272000,[[104560.0,0.19107334],[104550.0,0.3608],[104540.0,0.5598],[104530.0,0.545845],[104510.0,0.04785]],[[104570.0,0.04926132],[104580.0,0.37999604],[104590.0,0.5974],[104600.0,0.53148869],[104610.0,0.25806801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307272193,[[104560.0,0.14324234],[104540.0,0.5598],[104530.0,0.5588],[104510.0,0.04785],[104500.0,0.1005]],[[104570.0,0.41006132],[104580.0,0.37999604],[104590.0,0.332238],[104600.0,0.50641195],[104610.0,0.25806801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307272498,[[104540.0,0.3608],[104530.0,0.408644],[104510.0,0.04785],[104500.0,0.148358],[104490.0,0.55704133]],[[104550.0,0.047835],[104560.0,0.2366],[104570.0,0.71006132],[104580.0,0.42781804],[104590.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307272701,[[104530.0,0.408644],[104520.0,0.3608],[104510.0,0.24685],[104500.0,0.346358],[104490.0,0.55704133]],[[104540.0,0.04784],[104560.0,0.5974],[104570.0,1.31202133],[104580.0,0.06701804],[104590.0,0.01436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307272895,[[104530.0,0.408644],[104520.0,0.3608],[104510.0,0.24685],[104500.0,0.345858],[104490.0,0.55704133]],[[104540.0,0.04784],[104550.0,0.3608],[104560.0,0.5974],[104570.0,0.65122133],[104580.0,0.06701804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307273091,[[104530.0,0.14327704],[104510.0,0.3608],[104500.0,0.4608],[104490.0,8.133e-05],[104480.0,0.401427]],[[104540.0,0.04784],[104550.0,0.3608],[104560.0,0.645235],[104570.0,0.60339533],[104580.0,0.07467405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307273406,[[104510.0,0.3608],[104500.0,0.508658],[104490.0,8.133e-05],[104480.0,0.798627],[104470.0,0.251069]],[[104520.0,0.047849],[104540.0,0.70864],[104550.0,0.408638],[104560.0,0.047835],[104570.0,0.95695533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307273591,[[104510.0,0.3608],[104500.0,0.508658],[104490.0,8.133e-05],[104480.0,0.798627],[104470.0,0.2929119]],[[104520.0,0.047849],[104540.0,1.10254],[104550.0,0.408638],[104560.0,0.047835],[104570.0,0.56525533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307273792,[[104500.0,0.508658],[104490.0,8.133e-05],[104480.0,1.11156],[104470.0,0.251069],[104460.0,0.10900683]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.44174],[104560.0,0.047835],[104570.0,0.57291134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307273993,[[104500.0,0.508658],[104490.0,0.00058133],[104480.0,1.11156],[104470.0,0.251069],[104460.0,0.10900683]],[[104510.0,0.047854],[104520.0,0.3608],[104530.0,0.645245],[104540.0,0.44174],[104560.0,0.047835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307274191,[[104500.0,0.65244674],[104490.0,0.00058133],[104480.0,1.11156],[104470.0,0.251069],[104460.0,0.10900683]],[[104510.0,0.047854],[104520.0,0.3608],[104530.0,0.645245],[104540.0,0.44174],[104560.0,0.047835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307274393,[[104500.0,0.29164674],[104490.0,0.36138133],[104480.0,1.159427],[104470.0,0.251069],[104460.0,0.06716393]],[[104510.0,0.047854],[104520.0,0.3608],[104530.0,0.5974],[104540.0,0.441743],[104550.0,0.047836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307274699,[[104520.0,0.047849],[104500.0,0.76010238],[104490.0,0.36138133],[104480.0,0.81769771],[104470.0,0.25967728]],[[104530.0,0.284446],[104540.0,0.7547],[104560.0,0.408631],[104570.0,0.61668937],[104580.0,0.16184751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307274894,[[104520.0,0.408649],[104510.0,0.3608],[104500.0,0.39930238],[104490.0,0.04794433],[104480.0,0.81769771]],[[104530.0,0.2366],[104540.0,0.5615],[104560.0,0.606231],[104570.0,0.41718633],[104580.0,0.22635509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307275200,[[104520.0,0.19205927],[104510.0,0.3608],[104500.0,0.508658],[104490.0,0.04794433],[104480.0,0.81769771]],[[104530.0,0.284445],[104540.0,0.5615],[104560.0,0.857266],[104570.0,0.41718633],[104580.0,0.22635509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307275502,[[104520.0,0.55285927],[104510.0,0.3608],[104500.0,0.147858],[104490.0,8.133e-05],[104480.0,0.81769771]],[[104530.0,0.2366],[104540.0,0.609341],[104560.0,0.809431],[104570.0,0.41718633],[104580.0,0.22635509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307275696,[[104520.0,0.55285927],[104510.0,0.56],[104500.0,0.147855],[104490.0,0.04794133],[104480.0,0.61849771]],[[104530.0,0.2366],[104540.0,0.248541],[104550.0,0.3608],[104560.0,0.809431],[104570.0,0.42577203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307275893,[[104520.0,0.55285927],[104510.0,0.56],[104500.0,0.147855],[104490.0,0.04794133],[104480.0,0.61899771]],[[104530.0,0.2366],[104540.0,0.248541],[104550.0,0.3608],[104560.0,0.809431],[104570.0,0.42577203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307276299,[[104520.0,0.65884534],[104510.0,0.56],[104500.0,0.19571],[104490.0,0.00865674],[104480.0,0.61899771]],[[104530.0,0.2366],[104550.0,0.3608],[104560.0,0.7616],[104570.0,0.06362633],[104580.0,0.10463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307276500,[[104520.0,0.65884534],[104510.0,0.56],[104500.0,0.19571],[104490.0,0.05651774],[104480.0,1.05398172]],[[104530.0,0.2366],[104550.0,0.408636],[104560.0,0.7616],[104570.0,0.25982633],[104580.0,0.15245559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307276698,[[104520.0,0.65884534],[104510.0,0.56],[104500.0,0.147855],[104490.0,0.05651774],[104480.0,1.05398172]],[[104530.0,0.2366],[104550.0,0.408636],[104560.0,0.7616],[104570.0,0.25982633],[104580.0,0.10463359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307276900,[[104520.0,0.55285927],[104510.0,0.56],[104500.0,0.1],[104490.0,0.05651774],[104480.0,0.82885765]],[[104530.0,0.284445],[104550.0,0.408636],[104560.0,0.809431],[104570.0,0.25982633],[104580.0,0.22635509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307277100,[[104500.0,0.508654],[104490.0,0.36088133],[104480.0,0.6603896],[104470.0,0.41954005],[104460.0,0.57256651]],[[104510.0,0.047854],[104530.0,0.408645],[104540.0,0.5974],[104550.0,0.047836],[104560.0,0.448632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307277396,[[104500.0,0.24399375],[104490.0,0.40874333],[104480.0,1.10426],[104470.0,0.41954005],[104460.0,0.291785]],[[104510.0,0.047854],[104520.0,0.5974],[104530.0,0.756494],[104540.0,0.1962],[104550.0,0.13327355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307277600,[[104500.0,0.29185175],[104490.0,0.36088133],[104480.0,0.7507],[104470.0,0.29894],[104460.0,0.58324801]],[[104510.0,0.047854],[104520.0,0.5974],[104530.0,0.607045],[104540.0,0.1962],[104550.0,0.24733904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307277802,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.5527],[104470.0,0.251068],[104460.0,0.63112201]],[[104510.0,0.047854],[104520.0,0.5974],[104530.0,0.654893],[104540.0,0.1962],[104550.0,0.24733904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307277995,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.5527],[104470.0,0.251568],[104460.0,0.81782201]],[[104510.0,0.047854],[104520.0,0.5974],[104530.0,0.294093],[104540.0,0.28307342],[104550.0,0.51550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307278204,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.5527],[104470.0,0.251568],[104460.0,0.81782201]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.654893],[104540.0,0.28307342],[104550.0,0.51550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307278408,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.0005],[104460.0,0.78462202]],[[104510.0,0.408654],[104520.0,0.7917],[104530.0,0.294093],[104540.0,0.28307342],[104550.0,0.65815296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307278701,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.240272],[104460.0,0.78462202]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.654893],[104540.0,0.29167492],[104550.0,0.51550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307278905,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.239772],[104460.0,0.78462202]],[[104510.0,0.408654],[104520.0,0.7917],[104530.0,0.294094],[104540.0,0.29167492],[104550.0,0.65815296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307279095,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.239772],[104460.0,0.78462202]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.607045],[104540.0,0.33951792],[104550.0,0.65815296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307279300,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.239772],[104460.0,0.78462202]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.654894],[104540.0,0.29167492],[104550.0,0.51550149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307279597,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.239772],[104460.0,1.00924609]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.654894],[104540.0,0.29167492],[104550.0,0.65815296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307280008,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.239772],[104460.0,1.00974609]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.654894],[104540.0,0.29167492],[104550.0,0.65815296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307280306,[[104500.0,0.1],[104490.0,0.40874333],[104480.0,0.3608],[104470.0,0.239772],[104460.0,1.05163969]],[[104510.0,0.047854],[104520.0,0.7917],[104530.0,0.654894],[104540.0,0.29167492],[104550.0,0.65815296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307280503,[[104500.0,0.4608],[104490.0,0.36088133],[104470.0,0.239768],[104460.0,1.00376569],[104420.0,0.87201713]],[[104520.0,0.04785],[104530.0,0.52043755],[104540.0,0.68110286],[104550.0,0.55128747],[104560.0,0.23827101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307280803,[[104510.0,0.408653],[104500.0,0.60422457],[104490.0,0.04794033],[104480.0,0.21633305],[104470.0,0.50628567]],[[104530.0,0.2366],[104540.0,0.55843587],[104550.0,0.69457355],[104560.0,0.18115473],[104570.0,0.1584468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307281004,[[104510.0,0.047853],[104500.0,0.60422457],[104490.0,0.36088133],[104480.0,0.21633305],[104470.0,0.78706718]],[[104520.0,0.047849],[104530.0,0.2366],[104540.0,0.60627587],[104550.0,0.89457355],[104560.0,0.18115473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307281302,[[104510.0,0.19046096],[104500.0,0.4608],[104490.0,0.36088133],[104480.0,0.21633305],[104470.0,0.50628567]],[[104520.0,0.047849],[104530.0,0.3608],[104540.0,0.84287587],[104550.0,0.53377355],[104560.0,0.18115473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307281505,[[104510.0,0.19046096],[104500.0,0.4608],[104490.0,0.36088133],[104480.0,0.21633305],[104470.0,0.50628567]],[[104520.0,0.047849],[104530.0,0.3608],[104540.0,0.84287587],[104550.0,0.64783904],[104560.0,0.20974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307281805,[[104510.0,0.19046096],[104500.0,0.4608],[104490.0,0.57721138],[104480.0,0.27248907],[104470.0,0.239768]],[[104520.0,0.047849],[104540.0,0.84287587],[104550.0,0.64783904],[104560.0,0.20974071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307281806,[[104510.0,0.19046096],[104500.0,0.4608],[104490.0,0.57721138],[104480.0,0.27248907],[104470.0,0.239768]],[[104520.0,0.047849],[104540.0,0.88047342],[104550.0,0.93158508],[104560.0,0.20974071],[104570.0,0.01579533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307282003,[[104520.0,0.047848],[104510.0,0.50340796],[104500.0,0.4608],[104490.0,0.21641138],[104480.0,0.22462407]],[[104530.0,0.047845],[104540.0,0.19763587],[104550.0,1.09172114],[104560.0,0.54195473],[104570.0,0.1584468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307282198,[[104520.0,0.047848],[104510.0,0.50340796],[104500.0,0.705458],[104490.0,0.59881138],[104480.0,0.22462407]],[[104530.0,0.047845],[104540.0,0.19763587],[104550.0,1.09172114],[104560.0,0.54195473],[104570.0,0.2062728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307282399,[[104520.0,0.047848],[104510.0,0.3608],[104500.0,0.705458],[104490.0,0.59881138],[104480.0,0.54729918]],[[104530.0,0.047845],[104540.0,0.19763587],[104550.0,1.09172114],[104560.0,0.54195473],[104570.0,0.2062728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307282400,[[104520.0,0.047848],[104510.0,0.3608],[104500.0,0.705458],[104490.0,0.59881138],[104480.0,0.54729918]],[[104530.0,0.047845],[104540.0,0.19763587],[104550.0,1.20578663],[104560.0,0.57054071],[104570.0,0.2348031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307282594,[[104520.0,0.047848],[104510.0,0.3608],[104500.0,0.705458],[104490.0,0.59881138],[104480.0,0.54729918]],[[104530.0,0.047845],[104540.0,0.55843587],[104550.0,1.20578663],[104560.0,0.20974071],[104570.0,0.2348031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307282804,[[104520.0,0.047848],[104510.0,0.3608],[104500.0,0.705458],[104490.0,0.59881138],[104480.0,0.50540558]],[[104530.0,0.047845],[104540.0,0.55843587],[104550.0,1.20578663],[104560.0,0.20974071],[104570.0,0.2348031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307283007,[[104520.0,0.047848],[104510.0,0.3608],[104500.0,0.6576],[104490.0,0.59881138],[104480.0,0.50540558]],[[104530.0,0.047845],[104540.0,0.55843587],[104550.0,1.20578663],[104560.0,0.20974071],[104570.0,0.2348031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307283194,[[104510.0,0.3608],[104500.0,0.6576],[104490.0,0.62953545],[104480.0,0.28078151],[104460.0,0.06716293]],[[104540.0,0.79503587],[104550.0,1.01702263],[104560.0,0.16190871],[104570.0,0.2348031],[104590.0,0.22172808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307283395,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.71706805],[104470.0,1.30579918],[104460.0,0.06716293]],[[104510.0,0.047854],[104520.0,0.3608],[104530.0,0.73068255],[104540.0,0.65954236],[104550.0,0.55153506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307283599,[[104500.0,0.1],[104490.0,0.21641138],[104480.0,0.77322407],[104470.0,0.76721732],[104460.0,0.68488225]],[[104510.0,0.047854],[104520.0,0.44623755],[104530.0,0.75931049],[104540.0,0.68812834],[104550.0,0.58006536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307283799,[[104500.0,0.1],[104490.0,0.04794333],[104480.0,0.5486],[104470.0,1.15159212],[104460.0,0.34794444]],[[104510.0,0.047854],[104520.0,0.56030304],[104530.0,0.78789647],[104540.0,0.41665864],[104550.0,0.40888359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307283994,[[104500.0,0.1],[104490.0,0.04794333],[104480.0,0.5486],[104470.0,1.15159212],[104460.0,0.39581944]],[[104510.0,0.047854],[104520.0,0.56030304],[104530.0,0.78789647],[104540.0,0.41665864],[104550.0,0.40888359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307284198,[[104500.0,0.1],[104490.0,0.04794333],[104480.0,0.5486],[104470.0,1.15159212],[104460.0,0.34794444]],[[104510.0,0.047854],[104520.0,0.56030304],[104530.0,0.78789647],[104540.0,0.41665864],[104550.0,0.40888359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307284398,[[104500.0,0.1],[104490.0,0.04794333],[104480.0,0.71706805],[104470.0,0.98312407],[104460.0,0.34794244]],[[104510.0,0.047854],[104520.0,0.56030304],[104530.0,0.78789647],[104540.0,0.41665864],[104550.0,0.40888359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307284598,[[104500.0,0.1],[104490.0,0.04794333],[104480.0,0.71706805],[104470.0,1.03099607],[104460.0,0.68488025]],[[104510.0,0.047854],[104520.0,0.56030304],[104530.0,0.78789647],[104540.0,0.41665864],[104550.0,0.40888359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307284804,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.71706805],[104470.0,0.98312407],[104460.0,0.34794244]],[[104510.0,0.408654],[104520.0,0.56030304],[104530.0,0.47494547],[104540.0,0.36881764],[104550.0,0.45671959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307285002,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.235667],[104470.0,0.95769212],[104460.0,0.70874244]],[[104510.0,0.49409155],[104520.0,0.87736549],[104530.0,0.47494547],[104540.0,0.41665964],[104550.0,0.25593165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307285203,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.047867],[104470.0,0.75389212],[104460.0,0.70874244]],[[104510.0,0.49409155],[104520.0,0.87736549],[104530.0,0.47494547],[104540.0,0.41665964],[104550.0,0.25593165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307285503,[[104500.0,0.1],[104490.0,0.04794433],[104470.0,0.75389212],[104460.0,0.91227064],[104450.0,1.12715097]],[[104510.0,0.79565704],[104520.0,0.90595147],[104530.0,0.50347577],[104540.0,0.04927787],[104550.0,0.24754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307285699,[[104500.0,0.1],[104490.0,0.04794433],[104480.0,0.52926805],[104470.0,0.58542407],[104460.0,0.55147064]],[[104510.0,0.68159155],[104520.0,1.02001696],[104530.0,0.50347577],[104540.0,0.04927787],[104550.0,0.24754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307285899,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.57713505],[104470.0,0.58542407],[104460.0,0.55147064]],[[104510.0,0.68159155],[104520.0,1.02001696],[104530.0,0.50347577],[104540.0,0.04927787],[104550.0,0.24754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307286103,[[104500.0,0.1],[104490.0,8.133e-05],[104480.0,0.408667],[104470.0,0.75389212],[104460.0,0.55147064]],[[104510.0,0.68159155],[104520.0,1.02001696],[104530.0,0.50347577],[104540.0,0.06876011],[104550.0,0.24754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307286307,[[104500.0,0.1],[104490.0,0.04794133],[104480.0,0.57713505],[104470.0,0.58542407],[104460.0,0.55147064]],[[104510.0,0.68159155],[104520.0,0.87736549],[104530.0,0.59827824],[104540.0,0.06876011],[104550.0,0.24754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307286611,[[104500.0,0.1],[104490.0,0.04794133],[104480.0,0.52926805],[104470.0,0.58542407],[104460.0,0.88840845]],[[104510.0,0.68159155],[104520.0,0.87736549],[104530.0,0.64612724],[104540.0,0.02091811],[104550.0,0.24754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307286902,[[104490.0,8.133e-05],[104470.0,0.44096312],[104460.0,0.84510971],[104450.0,1.44007297],[104430.0,0.49713815]],[[104500.0,0.047858],[104510.0,1.33225704],[104520.0,0.95380047],[104530.0,0.57270677],[104540.0,0.02857412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307287107,[[104490.0,1e-08],[104470.0,0.16846805],[104460.0,0.78052407],[104450.0,0.769],[104440.0,0.63442151]],[[104500.0,0.52272349],[104510.0,1.28976548],[104520.0,0.450349],[104530.0,0.57270677],[104540.0,0.02857412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307287407,[[104490.0,1e-08],[104460.0,0.77224405],[104450.0,0.99362407],[104440.0,0.63442151],[104430.0,0.76685297]],[[104500.0,0.82272349],[104510.0,1.16094725],[104520.0,0.450349],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307287595,[[104490.0,1e-08],[104460.0,0.77224405],[104450.0,0.99362407],[104440.0,0.63442151],[104430.0,0.71896297]],[[104500.0,0.82272349],[104510.0,1.16094725],[104520.0,0.450349],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307287795,[[104490.0,1e-08],[104460.0,0.81414837],[104450.0,0.99362407],[104440.0,0.63442151],[104430.0,0.76684997]],[[104500.0,0.82272349],[104510.0,0.98976548],[104520.0,0.62153077],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307288101,[[104490.0,1e-08],[104460.0,0.77224405],[104450.0,0.99412407],[104440.0,0.63442151],[104430.0,0.76684997]],[[104500.0,0.82272349],[104510.0,0.98976548],[104520.0,0.62153077],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307288102,[[104490.0,1e-08],[104460.0,0.77224405],[104450.0,0.99412407],[104440.0,0.63442151],[104430.0,0.38482481]],[[104500.0,0.82272349],[104510.0,0.98976548],[104520.0,0.62153077],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307288298,[[104490.0,1e-08],[104460.0,0.603776],[104450.0,1.16259212],[104440.0,0.69108775],[104430.0,0.38482481]],[[104500.0,0.82272349],[104510.0,0.98976548],[104520.0,0.62992757],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307288494,[[104490.0,1e-08],[104460.0,0.603776],[104450.0,1.16259212],[104440.0,0.69108775],[104430.0,0.71895997]],[[104500.0,0.82272349],[104510.0,0.98976548],[104520.0,0.62992757],[104530.0,0.60123706],[104540.0,0.25681648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307288705,[[104490.0,1e-08],[104460.0,0.603776],[104450.0,1.16259212],[104440.0,0.69108775],[104430.0,0.71895997]],[[104500.0,0.82272349],[104510.0,1.16094725],[104520.0,0.4587458],[104530.0,0.82947942],[104540.0,0.02857412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307288903,[[104490.0,1e-08],[104460.0,0.603776],[104450.0,1.16209212],[104440.0,0.69108775],[104430.0,0.71895997]],[[104500.0,0.82272349],[104510.0,1.16094725],[104520.0,0.4587458],[104530.0,0.82947942],[104540.0,0.28534677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307289298,[[104460.0,0.5559],[104450.0,1.00557212],[104440.0,0.64320275],[104430.0,0.71895997],[104420.0,0.44098713]],[[104500.0,0.90837314],[104510.0,0.92434725],[104520.0,0.4108968],[104530.0,0.60123706],[104540.0,0.51358913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307289503,[[104460.0,0.05687228],[104440.0,0.80177712],[104430.0,1.17311932],[104420.0,0.04800106],[104410.0,0.79551113]],[[104500.0,0.90837314],[104510.0,0.92434725],[104520.0,0.4108968],[104530.0,0.60123706],[104540.0,0.51358913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307289504,[[104460.0,0.05687228],[104440.0,0.80177712],[104430.0,1.17311932],[104420.0,0.04800106],[104410.0,0.79551113]],[[104470.0,0.408672],[104480.0,0.3608],[104490.0,0.53204814],[104500.0,0.45701148],[104510.0,0.42089578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307289705,[[104460.0,0.05687228],[104440.0,0.80177712],[104430.0,1.03488151],[104420.0,0.9170209],[104410.0,0.79467113]],[[104470.0,0.40876311],[104480.0,0.3608],[104490.0,0.67498114],[104500.0,0.62819325],[104510.0,0.24971401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307289904,[[104460.0,0.05687228],[104450.0,0.047881],[104440.0,0.75439212],[104430.0,1.03488151],[104420.0,0.9170209]],[[104470.0,0.40876311],[104480.0,0.63724965],[104490.0,0.77984996],[104500.0,0.18554178],[104510.0,0.06221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307290103,[[104460.0,0.01496734],[104450.0,0.047881],[104440.0,0.52976805],[104430.0,1.27819673],[104420.0,0.57633887]],[[104470.0,0.40876311],[104480.0,0.87384965],[104490.0,0.59179849],[104500.0,0.15701148],[104510.0,0.23483222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307290409,[[104460.0,0.01496734],[104450.0,0.408681],[104440.0,0.52976805],[104430.0,0.68450522],[104420.0,0.85712038]],[[104470.0,0.04796311],[104480.0,0.87384965],[104490.0,0.90473149],[104500.0,0.37605425],[104510.0,0.06365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307290603,[[104460.0,0.01496734],[104450.0,0.408681],[104440.0,0.52976805],[104430.0,0.96528673],[104420.0,0.91662151]],[[104470.0,0.04796311],[104480.0,0.7882],[104490.0,0.99038114],[104500.0,0.20487248],[104510.0,0.23483222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307290804,[[104460.0,0.01496734],[104450.0,0.408681],[104440.0,0.75439212],[104430.0,0.74066266],[104420.0,0.91662151]],[[104470.0,0.04796311],[104480.0,0.7882],[104490.0,0.99038114],[104500.0,0.20487248],[104510.0,0.23483222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307291009,[[104460.0,0.01496734],[104440.0,0.57715305],[104430.0,1.27819673],[104420.0,0.57633887],[104410.0,0.74186164]],[[104470.0,0.40876311],[104480.0,0.87384965],[104490.0,0.59179849],[104500.0,0.32819325],[104510.0,0.06365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307291303,[[104460.0,0.01496734],[104440.0,0.047885],[104430.0,1.16588327],[104420.0,0.88098257],[104410.0,1.07879945]],[[104470.0,0.40876311],[104480.0,0.7882],[104490.0,0.67744814],[104500.0,0.32819325],[104510.0,0.06365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307291495,[[104460.0,0.01496734],[104440.0,0.047885],[104430.0,1.16588327],[104420.0,0.88098257],[104410.0,1.07879945]],[[104470.0,0.40876311],[104480.0,0.87384965],[104490.0,0.59179849],[104500.0,0.32819325],[104510.0,0.06365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307291696,[[104460.0,0.01496734],[104440.0,0.047885],[104430.0,1.16588327],[104420.0,0.88954176],[104410.0,1.07879945]],[[104470.0,0.40876311],[104480.0,0.87384965],[104490.0,0.59179849],[104500.0,0.32819325],[104510.0,0.06365045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307291697,[[104460.0,0.01496734],[104440.0,0.047885],[104430.0,1.16588327],[104420.0,0.88954176],[104410.0,1.07879945]],[[104470.0,0.40876311],[104480.0,0.88820966],[104490.0,0.74880997],[104500.0,0.17118177],[104510.0,0.04929044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307291902,[[104460.0,0.01496734],[104440.0,0.048385],[104430.0,1.16588327],[104420.0,0.88954176],[104410.0,1.07879945]],[[104470.0,0.40876311],[104480.0,0.88820966],[104490.0,0.74880997],[104500.0,0.21904177],[104510.0,0.04929044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307292105,[[104460.0,0.01496734],[104440.0,0.048385],[104430.0,0.92256805],[104420.0,1.06627083],[104410.0,0.73851681]],[[104470.0,0.40876311],[104480.0,0.88820966],[104490.0,0.6061585],[104500.0,0.37043352],[104510.0,0.04929044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307292298,[[104440.0,0.0005],[104430.0,0.60739],[104420.0,0.94539818],[104410.0,0.28078151],[104400.0,1.07934445]],[[104450.0,0.047881],[104470.0,0.95963201],[104480.0,0.79918414],[104490.0,0.429866],[104500.0,0.32257352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307292499,[[104440.0,0.04241481],[104430.0,0.60739],[104420.0,0.94539818],[104410.0,0.49997115],[104400.0,1.07934445]],[[104450.0,0.40877211],[104470.0,0.95963201],[104480.0,0.45278415],[104490.0,0.57251747],[104500.0,0.17992205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307292801,[[104440.0,0.04241481],[104430.0,0.60739],[104420.0,0.72077411],[104410.0,0.49997115],[104400.0,1.07934445]],[[104450.0,0.40877211],[104470.0,0.95963201],[104480.0,0.45278415],[104490.0,0.57251747],[104500.0,0.17992205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307292802,[[104440.0,0.04241481],[104430.0,0.60739],[104420.0,0.72077411],[104410.0,0.72459522],[104400.0,0.73905781]],[[104450.0,0.04797211],[104460.0,0.3608],[104470.0,0.69740966],[104480.0,0.3671345],[104490.0,0.74369924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307292999,[[104440.0,0.047886],[104430.0,0.5595],[104420.0,0.76866811],[104410.0,0.72459522],[104400.0,0.73905781]],[[104450.0,9.111e-05],[104460.0,0.047877],[104470.0,0.68304965],[104480.0,0.6800655],[104490.0,0.74369924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307293196,[[104440.0,0.45060301],[104430.0,0.5595],[104420.0,0.40786811],[104410.0,1.06153303],[104400.0,0.74240264]],[[104450.0,9.111e-05],[104460.0,0.047877],[104470.0,0.68304965],[104480.0,0.56600001],[104490.0,0.5583315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307293411,[[104440.0,0.45060301],[104430.0,0.5595],[104420.0,0.63249218],[104410.0,0.88480396],[104400.0,0.74240264]],[[104450.0,9.111e-05],[104460.0,0.047877],[104470.0,0.5974],[104480.0,0.65164966],[104490.0,0.5583315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307293608,[[104440.0,0.45060301],[104430.0,0.72796805],[104420.0,0.46402413],[104410.0,0.88480396],[104400.0,0.74240264]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,0.56600001],[104490.0,0.64398115],[104500.0,0.19925075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307293904,[[104440.0,0.45110301],[104430.0,0.72796805],[104420.0,0.41613013],[104410.0,0.89335714],[104400.0,0.74240264]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,0.69951766],[104490.0,0.5583315],[104500.0,0.36169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307294108,[[104440.0,0.45110301],[104430.0,0.5595],[104420.0,0.58459818],[104410.0,0.55641933],[104400.0,0.73905781]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,0.69951766],[104490.0,0.70098297],[104500.0,0.21904077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307294311,[[104440.0,0.409186],[104430.0,0.5595],[104420.0,0.58459818],[104410.0,0.55641933],[104400.0,0.73905781]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,0.69951766],[104490.0,0.5583315],[104500.0,0.19051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307294509,[[104450.0,0.047881],[104440.0,0.3613],[104430.0,0.5595],[104420.0,0.63249318],[104410.0,0.55641933]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,0.66014878],[104490.0,0.5583315],[104500.0,0.19051047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307294705,[[104450.0,0.408681],[104440.0,0.66122044],[104430.0,0.59179212],[104420.0,0.52018257],[104410.0,0.56468063]],[[104490.0,0.38451666],[104500.0,0.28524726],[104510.0,0.57169784],[104520.0,0.408651],[104530.0,0.81024471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307295011,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.23431622],[104440.0,0.42105305],[104430.0,0.50540558]],[[104490.0,0.284467],[104500.0,0.47520967],[104510.0,1.14281186],[104520.0,0.36168424],[104530.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307295211,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.3846094],[104440.0,0.64567712],[104430.0,0.28078151]],[[104490.0,0.284467],[104500.0,0.47520967],[104510.0,1.14281186],[104520.0,0.36168424],[104530.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307295403,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.47720907],[104430.0,0.28078151]],[[104490.0,0.284467],[104500.0,0.47520967],[104510.0,1.14281186],[104520.0,0.36168424],[104530.0,0.35376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307295404,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.47720907],[104430.0,0.28078151]],[[104490.0,0.284467],[104500.0,0.38956002],[104510.0,1.22846151],[104520.0,0.19050247],[104530.0,0.52494177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307295713,[[104480.0,0.047868],[104470.0,0.3608],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058]],[[104490.0,0.284467],[104500.0,0.3608],[104510.0,1.06654202],[104520.0,0.1762765],[104530.0,0.71543824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307295899,[[104480.0,0.047868],[104470.0,0.3608],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058]],[[104490.0,0.284467],[104500.0,0.3608],[104510.0,1.06654202],[104520.0,0.1762765],[104530.0,0.54425647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296104,[[104470.0,0.3608],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058]],[[104490.0,0.284467],[104500.0,0.3608],[104510.0,1.06654202],[104520.0,0.1762765],[104530.0,0.54425647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296105,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058],[104330.0,1.44576492]],[[104490.0,0.284467],[104500.0,0.3608],[104510.0,1.06654202],[104520.0,0.2241305],[104530.0,0.49641147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296297,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058],[104330.0,1.44664492]],[[104490.0,0.284467],[104500.0,0.3608],[104510.0,1.06654202],[104520.0,0.2241305],[104530.0,0.66759324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296501,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058],[104330.0,1.44664492]],[[104490.0,0.047867],[104500.0,0.3608],[104510.0,1.30314202],[104520.0,0.2241305],[104530.0,0.66759324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296502,[[104470.0,0.408671],[104460.0,0.5582],[104450.0,0.40854905],[104440.0,0.75799058],[104330.0,1.44664492]],[[104490.0,0.047867],[104500.0,0.3608],[104510.0,1.30314202],[104520.0,0.1762765],[104530.0,0.66759324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296713,[[104470.0,0.047871],[104460.0,0.5582],[104450.0,0.72146805],[104440.0,0.47720907],[104330.0,1.44664492]],[[104490.0,0.047867],[104500.0,0.3608],[104510.0,1.30314202],[104520.0,0.1762765],[104530.0,0.66759324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296714,[[104470.0,0.047871],[104460.0,0.5582],[104450.0,0.72146805],[104440.0,0.47720907],[104430.0,0.28128151]],[[104480.0,0.047868],[104490.0,0.3608],[104500.0,0.37516001],[104510.0,1.10426251],[104520.0,0.20486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307296911,[[104460.0,0.606076],[104450.0,0.72146805],[104440.0,0.51911254],[104430.0,0.28078151],[104400.0,0.40212]],[[104480.0,0.047868],[104490.0,0.3608],[104500.0,0.42301901],[104510.0,1.10426251],[104520.0,0.20486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307297112,[[104460.0,0.606076],[104450.0,0.553],[104440.0,0.64567712],[104430.0,0.28078151],[104400.0,0.40212]],[[104480.0,0.047868],[104490.0,0.3608],[104500.0,0.42301901],[104510.0,1.10426251],[104520.0,0.20486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307297113,[[104460.0,0.606076],[104450.0,0.553],[104440.0,0.64567712],[104430.0,0.28078151],[104410.0,0.01868964]],[[104480.0,0.047868],[104490.0,0.3608],[104500.0,0.51708539],[104510.0,1.01861286],[104520.0,0.20486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307297305,[[104460.0,0.75000097],[104450.0,0.553],[104440.0,0.65413676],[104430.0,0.28078151],[104410.0,0.01868964]],[[104470.0,0.047872],[104490.0,0.3608],[104500.0,0.51708539],[104510.0,1.01861286],[104520.0,0.20486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307297507,[[104460.0,0.75000097],[104450.0,0.553],[104440.0,0.65413676],[104430.0,0.28078151],[104410.0,0.01868964]],[[104470.0,0.047872],[104490.0,0.6608],[104500.0,0.51708539],[104510.0,1.01861286],[104520.0,0.20486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307297707,[[104450.0,0.04788],[104440.0,0.73396805],[104430.0,0.58542407],[104420.0,0.32878257],[104410.0,0.40352445]],[[104460.0,0.047877],[104470.0,0.3608],[104480.0,0.3608],[104490.0,0.06733425],[104500.0,0.15628539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307298002,[[104440.0,0.5463],[104430.0,0.95289212],[104420.0,0.28088757],[104410.0,0.40352445],[104400.0,0.74240264]],[[104460.0,0.047877],[104470.0,0.8974],[104480.0,0.3608],[104490.0,0.1529839],[104500.0,0.18470123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307298208,[[104440.0,0.594185],[104430.0,0.72826805],[104420.0,0.41513013],[104410.0,0.68430596],[104400.0,0.40212]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,1.011668],[104490.0,0.1529839],[104500.0,0.18470123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307298401,[[104440.0,0.594185],[104430.0,0.72826805],[104420.0,0.41513013],[104410.0,0.34736815],[104400.0,0.73905781]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,1.011668],[104490.0,0.1529839],[104500.0,0.18470123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307298402,[[104440.0,0.594185],[104430.0,0.72826805],[104420.0,0.41513013],[104410.0,0.34736815],[104400.0,0.73905781]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,1.011668],[104490.0,0.26704939],[104500.0,0.21328721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307298603,[[104440.0,0.594185],[104430.0,0.5598],[104420.0,0.63149318],[104410.0,0.34736815],[104400.0,0.73905781]],[[104460.0,0.047877],[104470.0,0.5974],[104480.0,1.011668],[104490.0,0.26704939],[104500.0,0.21328721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307299004,[[104440.0,0.233385],[104430.0,0.5598],[104420.0,0.71977411],[104410.0,0.57199222],[104400.0,0.73905781]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.5974],[104480.0,0.78438965],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307299205,[[104430.0,0.409189],[104420.0,0.71977411],[104410.0,0.29121071],[104400.0,0.68290151],[104390.0,0.33693781]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307299413,[[104440.0,0.047886],[104430.0,0.3613],[104420.0,0.90527411],[104410.0,0.48971071],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307299599,[[104440.0,0.047886],[104430.0,0.50515443],[104420.0,0.90527411],[104410.0,0.48971071],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307299803,[[104440.0,0.047886],[104430.0,0.3613],[104420.0,0.90527411],[104410.0,0.48971071],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307300000,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91408304],[104410.0,0.48971071],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307300308,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91408304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307300905,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91458304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307301107,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.74611499],[104410.0,0.65817776],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307301306,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91458304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.13353674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307301709,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91458304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.48733674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307302010,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91408304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.73651765],[104490.0,0.48733674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307302210,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91408304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.85058314],[104490.0,0.51592272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307302410,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91408304],[104410.0,0.53760571],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.85058314],[104490.0,0.51592272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307302819,[[104440.0,0.047886],[104430.0,0.3608],[104420.0,0.91408304],[104410.0,0.48970971],[104400.0,0.68290151]],[[104450.0,0.047881],[104460.0,0.3608],[104470.0,0.645272],[104480.0,0.85058314],[104490.0,0.51592272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307303118,[[104430.0,0.408689],[104420.0,0.91408304],[104410.0,0.49020971],[104400.0,0.68290151],[104160.0,41.41426446]],[[104450.0,0.408681],[104460.0,0.3608],[104470.0,0.284472],[104480.0,0.85058314],[104490.0,0.51592272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307303410,[[104430.0,0.408689],[104420.0,0.91408304],[104410.0,0.49020971],[104400.0,0.68290151],[104380.0,0.38819164]],[[104450.0,0.3608],[104460.0,0.5974],[104470.0,0.13352165],[104480.0,0.76493349],[104490.0,0.51592272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307303616,[[104430.0,0.408689],[104420.0,0.91408304],[104410.0,0.49020971],[104400.0,0.68290151],[104380.0,0.38819164]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.5974],[104470.0,0.13352165],[104480.0,0.76493349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307303812,[[104430.0,0.408689],[104420.0,0.91408304],[104410.0,0.49020971],[104400.0,0.68290151],[104380.0,0.38819164]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.5974],[104470.0,0.13495816],[104480.0,0.76493349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307304021,[[104430.0,0.408689],[104420.0,0.74561499],[104410.0,0.65817776],[104400.0,0.68290151],[104380.0,0.38819164]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.5974],[104470.0,0.13495816],[104480.0,0.76493349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307304411,[[104430.0,0.01497067],[104420.0,0.78470006],[104410.0,0.59159212],[104400.0,1.04370151],[104380.0,0.38819164]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.13495816],[104480.0,0.85971696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307304607,[[104430.0,0.01497067],[104420.0,0.78470006],[104410.0,0.36696805],[104400.0,0.98754407],[104390.0,0.61771932]],[[104440.0,0.408686],[104450.0,0.3608],[104460.0,0.284477],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307304913,[[104430.0,0.06286067],[104420.0,0.73680606],[104410.0,0.36746805],[104400.0,1.03544507],[104390.0,0.28078151]],[[104440.0,0.408686],[104450.0,0.3608],[104460.0,0.284477],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307305113,[[104430.0,0.06286067],[104420.0,0.73680606],[104410.0,0.36746805],[104400.0,0.98754407],[104390.0,0.32868751]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307305309,[[104430.0,0.06286067],[104420.0,0.37600606],[104410.0,0.72826805],[104400.0,0.98754407],[104390.0,0.32868751]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307305511,[[104430.0,0.06286067],[104420.0,0.73680606],[104410.0,0.72826805],[104400.0,0.62674407],[104390.0,0.32868751]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307305711,[[104430.0,0.06286067],[104420.0,0.73680606],[104410.0,0.72826805],[104400.0,0.62674407],[104390.0,0.66562532]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307305906,[[104430.0,0.01497067],[104420.0,0.23350006],[104410.0,0.72826805],[104400.0,0.98754407],[104390.0,0.32868751]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307306119,[[104430.0,0.01497067],[104420.0,0.23350006],[104410.0,0.72826805],[104400.0,1.17924407],[104390.0,0.66562532]],[[104440.0,0.047886],[104450.0,0.3608],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307306314,[[104430.0,0.01497067],[104420.0,0.59430006],[104410.0,0.73709807],[104400.0,0.81844407],[104390.0,0.66562532]],[[104440.0,0.047886],[104450.0,0.36956236],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307306915,[[104430.0,0.01497067],[104420.0,0.23350006],[104410.0,0.73659807],[104400.0,1.19839333],[104390.0,0.66562532]],[[104440.0,0.047886],[104450.0,0.36956236],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.74565147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307307120,[[104430.0,0.05689269],[104420.0,0.23350006],[104410.0,0.73659807],[104400.0,1.47917484],[104390.0,0.38484381]],[[104440.0,0.047886],[104450.0,0.36956236],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307307318,[[104430.0,0.01497067],[104420.0,0.23350006],[104410.0,0.73659807],[104400.0,1.47917484],[104390.0,0.38484381]],[[104440.0,0.047886],[104450.0,0.36956236],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307307514,[[104430.0,0.0568929],[104420.0,0.23350006],[104410.0,0.73659807],[104400.0,1.19839333],[104390.0,0.66562532]],[[104440.0,0.047886],[104450.0,0.36956236],[104460.0,0.645277],[104470.0,0.24902365],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307307719,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.53809807],[104400.0,1.19839333],[104390.0,0.66562532]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.37012665],[104470.0,0.163374],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307308021,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.53809807],[104400.0,1.19889333],[104390.0,0.86292532]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.13352665],[104470.0,0.163374],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307308217,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19889333],[104390.0,0.86292532]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.37012665],[104470.0,0.163374],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307308517,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36736138],[104390.0,0.81501932]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.41800665],[104470.0,0.163374],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307308912,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36686138],[104390.0,0.81501932]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.41800665],[104470.0,0.163374],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307309312,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19839333],[104390.0,0.81501932]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.41800665],[104470.0,0.163374],[104480.0,0.91683324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307309512,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36686138],[104390.0,0.81501932]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.37012665],[104470.0,0.115502],[104480.0,0.96470124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307309712,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36686138],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.37012665],[104470.0,0.115502],[104480.0,0.96470124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307309713,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36686138],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.41800765],[104470.0,0.115502],[104480.0,0.96470124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307309917,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36736138],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.36956236],[104460.0,0.41800765],[104470.0,0.115502],[104480.0,0.96470124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307310116,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36736138],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.18140765],[104470.0,0.115502],[104480.0,0.76310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307310317,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19889333],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.18140765],[104470.0,0.115502],[104480.0,0.76310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307310514,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19889333],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.41800765],[104470.0,0.115502],[104480.0,0.76310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307310715,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.56643002],[104400.0,1.36736138],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.41800765],[104470.0,0.115502],[104480.0,0.76310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307310918,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19839333],[104390.0,0.47808151]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.41800765],[104470.0,0.115502],[104480.0,0.76310124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307311117,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19839333],[104390.0,0.81501932]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.41800765],[104470.0,0.25815347],[104480.0,0.62044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307311719,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19839333],[104390.0,0.81501932]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.43240766],[104470.0,0.27255348],[104480.0,0.62044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307311922,[[104430.0,0.01497227],[104420.0,0.04800006],[104410.0,0.73489807],[104400.0,1.19839333],[104390.0,0.81551932]],[[104440.0,0.408686],[104450.0,0.56266236],[104460.0,0.43240766],[104470.0,0.27255348],[104480.0,0.62044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307312119,[[104430.0,0.01497227],[104420.0,0.36090606],[104410.0,0.78279607],[104400.0,1.11837484],[104390.0,0.53473781]],[[104460.0,0.57935437],[104470.0,0.74005147],[104480.0,0.62188652],[104490.0,0.047865],[104500.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307312320,[[104430.0,0.01497227],[104420.0,0.36090606],[104410.0,0.78279607],[104400.0,1.11837484],[104390.0,0.53473781]],[[104470.0,0.74005147],[104480.0,0.62188652],[104490.0,0.047865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307312321,[[104440.0,0.3608],[104430.0,0.86781095],[104420.0,0.41126511],[104410.0,0.7110356],[104400.0,0.95757107]],[[104470.0,0.24758814],[104480.0,0.50488822],[104490.0,0.76858177],[104510.0,0.47581142],[104520.0,0.61065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307312525,[[104460.0,0.047877],[104450.0,0.3608],[104440.0,0.85507837],[104430.0,0.59852216],[104420.0,0.63588918]],[[104470.0,0.08564965],[104480.0,0.16337024],[104490.0,0.68903325],[104500.0,1.39784581],[104510.0,0.27609936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307312822,[[104450.0,0.047881],[104440.0,0.53364868],[104430.0,0.52926805],[104420.0,0.82822113],[104410.0,0.67444834]],[[104470.0,0.44644965],[104480.0,0.49514914],[104490.0,0.32823325],[104500.0,0.62505901],[104510.0,0.24756906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307313021,[[104450.0,0.014971],[104440.0,0.437386],[104430.0,0.75389212],[104420.0,0.83648757],[104410.0,0.7405065]],[[104460.0,0.047877],[104470.0,0.3608],[104480.0,0.5146013],[104490.0,0.1284655],[104500.0,0.89103325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307313222,[[104450.0,0.0149692],[104440.0,0.798186],[104430.0,0.75389212],[104420.0,0.52358157],[104410.0,0.39366683]],[[104460.0,0.047877],[104470.0,0.44644965],[104480.0,0.63780061],[104490.0,0.23344478],[104500.0,0.77691207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307313422,[[104450.0,0.0149692],[104440.0,0.798186],[104430.0,0.75389212],[104420.0,0.52358157],[104410.0,0.73790013]],[[104460.0,0.047877],[104470.0,0.44644965],[104480.0,0.63780061],[104490.0,0.23344478],[104500.0,0.82477107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307313612,[[104450.0,0.1585057],[104440.0,0.7503],[104430.0,0.80178212],[104420.0,0.86051938],[104400.0,1.66543349]],[[104470.0,0.047873],[104480.0,0.58958156],[104490.0,0.68903325],[104500.0,0.62505901],[104510.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307313817,[[104460.0,0.047877],[104450.0,0.54624728],[104440.0,0.91876805],[104430.0,0.55329558],[104420.0,0.57973787]],[[104470.0,0.047873],[104480.0,0.58958156],[104490.0,0.68903325],[104500.0,0.62505901],[104510.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307313818,[[104460.0,0.047877],[104450.0,0.54624728],[104440.0,0.91876805],[104430.0,0.55329558],[104420.0,0.57973787]],[[104470.0,0.047873],[104480.0,0.58958156],[104490.0,0.51785148],[104500.0,0.79624078],[104510.0,0.47580942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307314012,[[104450.0,0.1914175],[104440.0,0.91876805],[104430.0,0.58542407],[104420.0,1.22131938],[104390.0,0.50590417]],[[104480.0,0.58958156],[104490.0,0.56571548],[104500.0,0.79624078],[104510.0,0.19971206],[104520.0,0.62997336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307314219,[[104450.0,0.06284914],[104440.0,0.72306805],[104430.0,0.86620558],[104420.0,0.9232063],[104410.0,0.44099113]],[[104460.0,0.047877],[104480.0,0.58958156],[104490.0,0.73689725],[104500.0,0.62505901],[104510.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307314424,[[104450.0,0.20594269],[104440.0,0.72306805],[104430.0,0.58542407],[104420.0,0.86051938],[104410.0,0.230999]],[[104460.0,0.047877],[104470.0,0.08564965],[104480.0,0.64658338],[104490.0,0.59424578],[104500.0,0.62505901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307314719,[[104460.0,0.047877],[104450.0,0.51886169],[104440.0,0.73179458],[104430.0,0.55329558],[104420.0,0.57973487]],[[104470.0,0.13352265],[104480.0,0.50393191],[104490.0,0.51785148],[104500.0,0.79624078],[104510.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307314917,[[104460.0,0.047875],[104450.0,0.6723616],[104440.0,1.29971711],[104430.0,0.7274248],[104420.0,0.63588919]],[[104480.0,0.06815165],[104490.0,0.57487515],[104500.0,1.29969225],[104510.0,0.047854],[104520.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307315123,[[104450.0,0.57714805],[104440.0,0.9710506],[104430.0,0.66560932],[104420.0,0.63588919],[104400.0,1.49589962]],[[104470.0,0.047872],[104480.0,0.4667333],[104490.0,0.5370885],[104500.0,0.93889225],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307315324,[[104450.0,0.45058894],[104440.0,1.13951865],[104430.0,0.66560932],[104420.0,0.24279706],[104410.0,1.24416223]],[[104470.0,0.047872],[104480.0,0.58079879],[104490.0,0.56567448],[104500.0,0.79624078],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307315514,[[104450.0,0.59335793],[104440.0,1.13951865],[104430.0,0.66560932],[104420.0,0.24279706],[104410.0,1.24416223]],[[104470.0,0.047872],[104480.0,0.58079879],[104490.0,0.56567448],[104500.0,0.79624078],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307315712,[[104460.0,0.047877],[104450.0,0.54547793],[104440.0,1.13951865],[104430.0,0.66560932],[104420.0,0.24279706]],[[104470.0,0.047872],[104480.0,0.21856204],[104490.0,0.52638512],[104500.0,1.15704078],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307315911,[[104460.0,0.047877],[104450.0,0.50356899],[104440.0,1.13951865],[104430.0,0.66560932],[104420.0,0.24279706]],[[104470.0,0.047872],[104480.0,0.21856204],[104490.0,0.52638512],[104500.0,1.15704078],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307315912,[[104460.0,0.047877],[104450.0,0.50356899],[104440.0,1.13951865],[104430.0,0.66560932],[104420.0,0.24279706]],[[104470.0,0.047872],[104480.0,0.21856204],[104490.0,0.52638512],[104500.0,1.15847708],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307316121,[[104460.0,0.047877],[104450.0,0.52926805],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,1.03771114]],[[104470.0,0.047872],[104480.0,0.21856204],[104490.0,0.52638512],[104500.0,1.15847708],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307316318,[[104450.0,0.57714805],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,1.03771114],[104040.0,2.86395701]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307316522,[[104450.0,0.61905754],[104440.0,0.9710506],[104430.0,0.66560932],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307316717,[[104450.0,0.76203593],[104440.0,0.9710506],[104430.0,0.66560932],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307316920,[[104450.0,0.76203593],[104440.0,0.9710506],[104430.0,0.66560932],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.57424812],[104500.0,0.79767708],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307317118,[[104450.0,0.76203593],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307317317,[[104450.0,0.7770037],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.13352165],[104480.0,0.49371239],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307317524,[[104450.0,0.7770037],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307317725,[[104450.0,0.76203593],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,0.24279706],[104410.0,1.24064094]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.74542989],[104500.0,0.62649531],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307317921,[[104450.0,0.76203593],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,0.63588919],[104410.0,0.84754881]],[[104470.0,0.047872],[104480.0,0.57936204],[104490.0,0.81084812],[104500.0,0.79767708],[104510.0,0.24756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307318222,[[104450.0,0.61905754],[104440.0,1.25183211],[104430.0,0.38482781],[104420.0,1.03418985],[104410.0,0.44924815]],[[104470.0,0.13352565],[104480.0,0.49371239],[104490.0,0.98202989],[104500.0,0.82620737],[104510.0,0.27609636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307318623,[[104450.0,0.63402538],[104440.0,0.9710506],[104430.0,0.66560932],[104420.0,0.24279706],[104410.0,1.241591]],[[104470.0,0.49432565],[104480.0,0.63636386],[104490.0,0.47857842],[104500.0,0.62649531],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307318924,[[104450.0,0.27322538],[104440.0,0.9710506],[104430.0,1.02640932],[104420.0,0.24279706],[104410.0,0.79318285]],[[104470.0,0.49432565],[104480.0,0.49371239],[104490.0,0.62122989],[104500.0,0.62649531],[104510.0,0.47580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307319223,[[104450.0,0.59211589],[104440.0,0.9710506],[104430.0,0.66560932],[104420.0,0.26155467],[104410.0,0.79234285]],[[104460.0,0.047877],[104470.0,0.44644965],[104480.0,0.63636386],[104490.0,0.47000478],[104500.0,0.57863631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307319413,[[104450.0,0.57117847],[104440.0,1.25183211],[104430.0,0.33693781],[104420.0,0.26155467],[104410.0,0.84234028]],[[104460.0,0.047877],[104470.0,0.44644965],[104480.0,0.63636386],[104490.0,0.47000478],[104500.0,0.77834837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307319721,[[104450.0,0.01496806],[104440.0,0.58773212],[104430.0,1.02640932],[104420.0,0.55570606],[104410.0,0.89023928]],[[104460.0,0.408677],[104470.0,0.80601855],[104480.0,0.25723737],[104490.0,0.58728478],[104500.0,0.80687867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307319925,[[104450.0,0.05687978],[104440.0,0.36226805],[104430.0,0.91409558],[104420.0,0.89264387],[104410.0,1.02721289]],[[104460.0,0.49432665],[104470.0,0.7203689],[104480.0,0.42841914],[104490.0,0.61581507],[104500.0,0.80687867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307320113,[[104450.0,0.01496806],[104440.0,0.1938],[104430.0,0.80178212],[104420.0,1.17342538],[104410.0,0.234199]],[[104460.0,0.49432665],[104470.0,0.7203689],[104480.0,0.42841914],[104490.0,0.61581507],[104500.0,0.80687867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307320114,[[104450.0,0.01496806],[104440.0,0.1938],[104430.0,0.80178212],[104420.0,1.17342538],[104410.0,0.234199]],[[104460.0,0.49432665],[104470.0,1.04772037],[104480.0,0.28576767],[104490.0,0.84405743],[104500.0,0.38553631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307320316,[[104450.0,0.01496806],[104430.0,0.75389212],[104420.0,0.83648757],[104410.0,0.52323781],[104390.0,0.96296217]],[[104460.0,0.60839214],[104470.0,0.93365488],[104480.0,0.28576767],[104490.0,0.84405743],[104500.0,0.64230896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307320517,[[104430.0,0.16846805],[104420.0,1.01112413],[104410.0,1.16481932],[104400.0,1.21672195],[104390.0,0.44924815]],[[104440.0,0.047886],[104460.0,0.96539396],[104470.0,1.19775818],[104480.0,0.26642696],[104490.0,0.59648237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307320717,[[104430.0,0.04191951],[104420.0,1.17959218],[104410.0,1.16481932],[104400.0,0.42127126],[104390.0,0.89024928]],[[104440.0,0.047886],[104450.0,0.08586575],[104460.0,0.96539396],[104470.0,1.37795818],[104480.0,0.26642696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307320919,[[104430.0,0.18462901],[104420.0,1.17959218],[104410.0,1.16481932],[104400.0,0.42127126],[104390.0,0.89024928]],[[104450.0,0.19993124],[104460.0,0.55132847],[104470.0,1.37795818],[104480.0,0.26642696],[104500.0,0.6226365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307321127,[[104430.0,0.04191951],[104420.0,1.17959218],[104410.0,0.82788151],[104400.0,0.75820907],[104390.0,0.8455816]],[[104450.0,0.19993124],[104460.0,0.78792847],[104470.0,1.14135818],[104480.0,0.49466932],[104490.0,0.62501266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307321422,[[104420.0,0.98479218],[104410.0,0.82788151],[104400.0,0.71030707],[104390.0,0.44100113],[104380.0,0.85438862]],[[104450.0,0.24781224],[104460.0,0.78792847],[104470.0,1.09348518],[104480.0,0.26642696],[104490.0,0.59648237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307321624,[[104420.0,0.76016811],[104410.0,0.77172407],[104400.0,0.83665077],[104390.0,0.38484681],[104380.0,0.44156413]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78792847],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307321929,[[104420.0,0.71227411],[104410.0,0.77172407],[104400.0,0.83665077],[104390.0,0.38484681],[104380.0,0.44206413]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78936521],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307322130,[[104420.0,0.71227411],[104410.0,0.81962207],[104400.0,0.83665077],[104390.0,0.38484681],[104380.0,0.44206413]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78936521],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307322620,[[104420.0,0.76904369],[104410.0,0.77172407],[104400.0,1.17358858],[104390.0,0.047905],[104380.0,0.39415213]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78936521],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307322826,[[104420.0,0.76904369],[104410.0,1.05250558],[104400.0,0.89280707],[104390.0,0.047905],[104380.0,0.39415213]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78936521],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307323029,[[104420.0,0.81096583],[104410.0,1.05250558],[104400.0,0.89280707],[104390.0,0.047905],[104380.0,1.24838258]],[[104430.0,0.04789],[104450.0,0.24781224],[104460.0,0.78936521],[104470.0,1.09348518],[104500.0,0.56791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307323321,[[104420.0,0.81096583],[104410.0,1.05250558],[104400.0,0.89280707],[104390.0,0.047905],[104380.0,1.24930258]],[[104430.0,0.04789],[104450.0,0.24781224],[104460.0,0.78936521],[104470.0,1.09348518],[104500.0,0.56791191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307323716,[[104420.0,0.81096583],[104410.0,1.05250558],[104400.0,0.89280707],[104390.0,0.047905],[104380.0,1.24930258]],[[104430.0,0.04789],[104450.0,0.24781224],[104460.0,0.78936521],[104470.0,1.09348518],[104500.0,0.28260896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307323918,[[104420.0,0.76016911],[104410.0,1.05250558],[104400.0,0.89280707],[104390.0,0.047905],[104380.0,0.39457213]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78936521],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307324120,[[104420.0,0.76016911],[104410.0,1.05250558],[104400.0,0.94071107],[104390.0,0.047905],[104380.0,0.39365213]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.16194649],[104460.0,0.78936521],[104470.0,1.09348518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307324320,[[104420.0,0.76016911],[104410.0,0.77172407],[104400.0,1.22149258],[104390.0,0.047905],[104380.0,0.39365213]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.52274649],[104460.0,0.78936521],[104470.0,0.73268518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307324523,[[104420.0,0.76016911],[104410.0,1.05250558],[104400.0,0.94071107],[104390.0,0.047905],[104380.0,0.39365213]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.52274649],[104460.0,0.78936521],[104470.0,0.73268518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307324925,[[104420.0,0.35147411],[104410.0,0.81962107],[104400.0,1.53438858],[104390.0,0.047905],[104380.0,0.44156513]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.52274649],[104460.0,0.78936521],[104470.0,0.73268518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307325120,[[104420.0,0.16857411],[104410.0,0.63332107],[104400.0,1.53522858],[104390.0,0.047905],[104380.0,0.44156513]],[[104430.0,0.04789],[104440.0,0.08586575],[104450.0,0.52274649],[104460.0,0.78936521],[104470.0,0.73268518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307325428,[[104420.0,0.16857411],[104410.0,1.09560258],[104400.0,1.43930707],[104390.0,0.047905],[104380.0,0.44156513]],[[104430.0,0.04789],[104440.0,0.44666575],[104450.0,0.52274649],[104460.0,0.42856521],[104470.0,0.73268518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307325729,[[104420.0,0.16857411],[104410.0,0.82344696],[104400.0,1.38315077],[104390.0,0.73416613],[104380.0,0.048473]],[[104430.0,0.04789],[104440.0,0.44666575],[104450.0,0.52274649],[104460.0,0.42856521],[104470.0,0.72378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307326125,[[104420.0,0.16857411],[104410.0,0.82344696],[104400.0,1.38315077],[104390.0,0.38484281],[104380.0,0.00056]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.55133247],[104460.0,0.45709551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307326428,[[104420.0,0.80189318],[104410.0,0.8317074],[104400.0,1.07850707],[104390.0,0.047905],[104380.0,0.44156313]],[[104430.0,0.04789],[104440.0,0.09443365],[104450.0,0.52274649],[104460.0,0.78936521],[104470.0,0.72378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307326728,[[104420.0,0.44109318],[104410.0,0.8317074],[104400.0,1.43930707],[104390.0,0.047905],[104380.0,0.44156313]],[[104430.0,0.04789],[104440.0,0.45523365],[104450.0,0.52274649],[104460.0,0.42856521],[104470.0,0.72378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307326926,[[104420.0,0.21646911],[104410.0,0.77554996],[104400.0,1.38315077],[104390.0,0.38484281],[104380.0,0.048471]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.55133247],[104460.0,0.45709551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307327120,[[104420.0,0.44109318],[104410.0,0.8317074],[104400.0,1.10320926],[104390.0,0.38484281],[104380.0,0.048471]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.55133247],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307327328,[[104420.0,0.44109318],[104410.0,0.8317074],[104400.0,1.43930707],[104390.0,0.047905],[104380.0,0.44156313]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.55133247],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307327629,[[104420.0,0.80189318],[104410.0,0.8317074],[104400.0,1.07850707],[104390.0,0.047905],[104380.0,0.39365213]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.55133247],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307327830,[[104420.0,0.80189318],[104410.0,0.8317074],[104400.0,1.07934707],[104390.0,0.047905],[104380.0,0.44156313]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.55133247],[104460.0,0.45709551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307328227,[[104420.0,0.39319818],[104410.0,0.82308151],[104400.0,1.06643781],[104380.0,0.44156313],[104370.0,1.25606745]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.83581747],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307328431,[[104420.0,0.16857411],[104410.0,0.81482107],[104400.0,1.39512132],[104380.0,1.29579358],[104370.0,1.31688217]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,0.95911424],[104460.0,0.04931374],[104470.0,0.98055442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307328740,[[104420.0,0.16857411],[104410.0,0.81482107],[104400.0,1.067182],[104390.0,0.33693781],[104380.0,0.4409182]],[[104430.0,0.13375575],[104440.0,0.48343339],[104450.0,0.78793247],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307328931,[[104420.0,0.16857411],[104410.0,0.81482107],[104400.0,1.067182],[104390.0,0.37886268],[104380.0,0.048471]],[[104430.0,0.13375575],[104440.0,0.48343339],[104450.0,0.78793247],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307329328,[[104420.0,0.16857411],[104410.0,0.81482107],[104400.0,1.067182],[104390.0,0.33693781],[104380.0,0.048471]],[[104430.0,0.13375575],[104440.0,0.48343339],[104450.0,0.78793247],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307330137,[[104420.0,0.16857411],[104410.0,0.81482107],[104400.0,1.01928],[104390.0,0.33693781],[104380.0,0.048471]],[[104430.0,0.13375575],[104440.0,0.48343339],[104450.0,0.83581747],[104460.0,0.22049551],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307330429,[[104420.0,0.00010606],[104410.0,0.98328912],[104400.0,1.35621781],[104380.0,0.44156313],[104370.0,1.35648732]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,1.00699924],[104460.0,0.04931374],[104470.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307330631,[[104420.0,0.00010606],[104410.0,0.98328912],[104400.0,1.35621781],[104380.0,0.84866259],[104370.0,1.35648732]],[[104430.0,0.04789],[104440.0,0.56929914],[104450.0,1.00699924],[104460.0,0.04931374],[104470.0,0.98055442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307330831,[[104420.0,0.00010606],[104410.0,0.80178912],[104400.0,0.65108],[104390.0,0.33693781],[104380.0,0.86762689]],[[104430.0,0.13375575],[104440.0,0.48343339],[104450.0,0.83581747],[104460.0,0.22049551],[104470.0,0.75231206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307331027,[[104420.0,0.00010606],[104410.0,0.80178912],[104400.0,0.65108],[104390.0,0.52533781],[104380.0,0.82142743]],[[104430.0,0.13375575],[104440.0,1.05783339],[104450.0,1.00699924],[104460.0,0.04931374],[104470.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307331235,[[104420.0,0.00010606],[104410.0,0.80178912],[104400.0,0.65108],[104390.0,0.52533781],[104380.0,1.27687314]],[[104430.0,0.13375575],[104440.0,1.07726341],[104450.0,1.00699924],[104460.0,0.04931374],[104470.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307331629,[[104420.0,0.00010606],[104410.0,0.80178912],[104400.0,0.65108],[104390.0,0.52533781],[104380.0,1.27687314]],[[104430.0,0.13375575],[104440.0,1.07726341],[104450.0,1.02139925],[104460.0,0.04931374],[104470.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307331830,[[104420.0,0.00010606],[104410.0,0.80178912],[104400.0,0.65108],[104390.0,0.52533781],[104380.0,1.27687314]],[[104430.0,0.13375575],[104440.0,1.07726341],[104450.0,1.02139925],[104460.0,0.04931374],[104470.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332031,[[104420.0,0.00010606],[104410.0,0.16846805],[104400.0,0.92360707],[104390.0,0.88613781],[104380.0,1.22896214]],[[104430.0,0.13375575],[104440.0,1.07726341],[104450.0,1.02139925],[104460.0,0.04931374],[104470.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332032,[[104420.0,0.00010606],[104410.0,0.16846805],[104400.0,0.92360707],[104390.0,0.88613781],[104380.0,1.22896214]],[[104430.0,0.49455575],[104440.0,1.23431489],[104450.0,0.51794778],[104460.0,0.04931374],[104470.0,0.42795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332226,[[104420.0,0.00010606],[104410.0,0.16846805],[104400.0,0.64282556],[104390.0,0.82998151],[104380.0,0.76527211]],[[104430.0,0.60862124],[104440.0,1.1202494],[104450.0,0.87190778],[104460.0,0.2490258],[104470.0,0.22824236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332540,[[104400.0,0.45049361],[104390.0,0.82998151],[104380.0,1.12607211],[104360.0,0.49717015],[104350.0,1.57244836]],[[104410.0,0.0479],[104430.0,0.5371555],[104440.0,1.33931817],[104450.0,0.638441],[104460.0,0.2011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332737,[[104400.0,0.44149512],[104390.0,0.82998151],[104380.0,1.12607211],[104360.0,0.49717015],[104350.0,1.01088817]],[[104410.0,0.0479],[104430.0,0.5371555],[104440.0,1.33931817],[104450.0,0.638441],[104460.0,0.2011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332738,[[104400.0,0.44149512],[104390.0,0.82998151],[104380.0,1.12607211],[104360.0,0.49717015],[104350.0,1.01088817]],[[104410.0,0.0479],[104420.0,0.08590908],[104430.0,0.5371555],[104440.0,1.1681364],[104450.0,0.80962277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307332938,[[104400.0,0.44149512],[104390.0,0.82998151],[104380.0,1.12607211],[104360.0,0.49717015],[104350.0,1.57244836]],[[104410.0,0.0479],[104420.0,0.44670908],[104430.0,0.5371555],[104440.0,0.8073364],[104450.0,0.80962277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307333139,[[104400.0,0.43552296],[104390.0,0.87788851],[104380.0,1.10710781],[104370.0,0.74751213],[104360.0,1.46013232]],[[104410.0,0.0479],[104420.0,0.3608],[104430.0,0.62306458],[104440.0,1.21511817],[104450.0,0.60155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307333435,[[104400.0,0.21089889],[104390.0,1.10251258],[104380.0,1.10710781],[104370.0,1.15839066],[104360.0,0.49812598]],[[104410.0,0.04797107],[104420.0,0.3608],[104430.0,0.62306458],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307333639,[[104400.0,0.21089889],[104390.0,1.10251258],[104380.0,1.10710781],[104370.0,1.15839066],[104360.0,0.49728598]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371555],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307333939,[[104400.0,0.21089889],[104390.0,1.10251258],[104380.0,1.10710781],[104370.0,1.15789066],[104360.0,0.49728598]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371555],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307334129,[[104400.0,0.16896805],[104390.0,1.10251258],[104380.0,1.10710781],[104370.0,0.74701213],[104360.0,0.49728598]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371555],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307334332,[[104400.0,0.21687205],[104390.0,1.05460558],[104380.0,1.10710781],[104370.0,0.401837],[104360.0,0.89037811]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.4892655],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307334641,[[104400.0,0.21687205],[104390.0,1.05460558],[104380.0,1.10710781],[104370.0,0.401837],[104360.0,0.89037811]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.4892655],[104440.0,1.26300917],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307334828,[[104400.0,0.21687205],[104390.0,1.05460558],[104380.0,1.10710781],[104370.0,0.401837],[104360.0,1.30156627]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.4892655],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307335029,[[104400.0,0.21687205],[104390.0,0.77382407],[104380.0,1.38788932],[104370.0,0.42068439],[104360.0,0.85281812]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371565],[104440.0,1.21512017],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307335231,[[104400.0,0.21687205],[104390.0,0.77382407],[104380.0,1.00304151],[104370.0,0.7576222],[104360.0,0.44162996]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371565],[104440.0,1.0439384],[104450.0,0.57302277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307335533,[[104400.0,0.21687205],[104390.0,0.78274632],[104380.0,1.00304151],[104370.0,0.8055392],[104360.0,0.44162996]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371565],[104440.0,1.0353705],[104450.0,0.57302277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307335741,[[104400.0,0.21687205],[104390.0,0.78274632],[104380.0,1.00304151],[104370.0,0.7576222],[104360.0,0.44162996]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371565],[104440.0,1.0353705],[104450.0,0.57302277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307336038,[[104400.0,0.21687205],[104390.0,0.78274632],[104380.0,1.00304151],[104370.0,0.7576222],[104360.0,0.44112996]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.5371565],[104440.0,1.0353705],[104450.0,0.57302277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307336340,[[104400.0,0.0005],[104390.0,0.99912237],[104380.0,1.00304151],[104370.0,0.7576222],[104360.0,0.85231812]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.8216505],[104440.0,0.92206327],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307336545,[[104400.0,0.0005],[104390.0,0.99912237],[104380.0,1.00304151],[104370.0,0.7576222],[104360.0,0.85231812]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.7737565],[104440.0,0.92206327],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307336839,[[104400.0,0.0005],[104390.0,0.99020012],[104380.0,1.00304151],[104370.0,0.7576222],[104360.0,0.44112996]],[[104410.0,0.04797107],[104420.0,0.44670908],[104430.0,0.96430297],[104440.0,0.7794118],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307337139,[[104400.0,0.01547624],[104390.0,0.76557605],[104380.0,0.94688407],[104370.0,1.03840371],[104360.0,0.04853783]],[[104410.0,0.40877107],[104420.0,0.56077457],[104430.0,0.48943748],[104440.0,0.7794118],[104450.0,0.60155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307337331,[[104400.0,0.01547669],[104390.0,0.76557605],[104380.0,0.94688407],[104370.0,1.03840371],[104360.0,0.04853783]],[[104410.0,0.40877107],[104420.0,0.56077457],[104430.0,0.48943748],[104440.0,0.7794118],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307337827,[[104400.0,0.01547673],[104390.0,0.76557605],[104380.0,0.94688407],[104370.0,0.68448371],[104360.0,0.04853783]],[[104410.0,0.40877107],[104420.0,0.56077457],[104430.0,0.48943748],[104440.0,0.7794118],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307338032,[[104400.0,0.01547673],[104390.0,0.76557605],[104380.0,0.94688407],[104370.0,0.68448371],[104360.0,0.04803783]],[[104410.0,0.40877107],[104420.0,0.56077457],[104430.0,0.48943748],[104440.0,0.7794118],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307338233,[[104400.0,0.01547673],[104390.0,0.76557605],[104380.0,0.94688407],[104370.0,0.68448371],[104360.0,0.04803783]],[[104410.0,0.40877107],[104420.0,0.44670908],[104430.0,0.60350297],[104440.0,0.7794118],[104450.0,0.401841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307338428,[[104390.0,0.1884],[104380.0,0.98196512],[104370.0,0.97851932],[104360.0,0.04803783],[104350.0,1.30134015]],[[104410.0,0.40877107],[104420.0,0.79737457],[104430.0,0.25283748],[104440.0,0.7794118],[104450.0,0.60155306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307338641,[[104390.0,0.1884],[104380.0,0.98196512],[104370.0,0.64158151],[104360.0,0.56727564],[104350.0,0.44101913]],[[104400.0,0.047904],[104410.0,0.40877107],[104420.0,0.79737457],[104430.0,0.25283748],[104440.0,0.7794118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307338838,[[104380.0,0.57774105],[104370.0,0.8751999],[104360.0,0.92296132],[104350.0,0.44101913],[104330.0,1.06696436]],[[104410.0,0.7174446],[104420.0,0.79737457],[104430.0,0.20494248],[104440.0,0.7794118],[104450.0,0.60921706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307339042,[[104380.0,0.16902805],[104370.0,1.1133169],[104360.0,1.42233932],[104350.0,0.44101913],[104340.0,1.264723]],[[104390.0,0.047909],[104400.0,0.3608],[104410.0,1.04515668],[104420.0,0.35066549],[104430.0,0.37612425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307339233,[[104370.0,1.00100344],[104360.0,1.01049734],[104350.0,0.38486481],[104340.0,1.65878425],[104300.0,1.25281702]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.99718261],[104420.0,0.54265227],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307339428,[[104370.0,1.04294031],[104360.0,1.01049734],[104350.0,0.38486481],[104340.0,1.1624451],[104330.0,1.00258732]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.69718261],[104420.0,0.54265227],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307339638,[[104380.0,0.047913],[104370.0,1.18591484],[104360.0,1.01049734],[104350.0,0.74215695],[104340.0,0.74705213]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.69718261],[104420.0,0.54265227],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307339931,[[104380.0,0.047913],[104370.0,0.95308644],[104360.0,1.00999734],[104350.0,0.74215695],[104340.0,0.79498113]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.69718261],[104420.0,0.54265227],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307340343,[[104380.0,0.047913],[104370.0,0.72846237],[104360.0,1.23462141],[104350.0,0.74215695],[104340.0,0.35396]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.69718261],[104420.0,0.54265227],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307340531,[[104380.0,0.047913],[104370.0,0.72846237],[104360.0,1.23462141],[104350.0,0.38486481],[104340.0,0.35396]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.69718261],[104420.0,0.54265227],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307340734,[[104370.0,0.76288644],[104360.0,0.64169734],[104350.0,0.40443457],[104340.0,0.71040012],[104330.0,0.89027528]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,0.93378261],[104420.0,0.13470752],[104430.0,0.37612425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307340937,[[104380.0,0.047913],[104370.0,0.58020272],[104360.0,0.86682141],[104350.0,0.76513457],[104340.0,0.74705213]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525699],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307341128,[[104380.0,0.047913],[104370.0,0.68290819],[104360.0,1.05422141],[104350.0,0.76513457],[104340.0,0.401889]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.4262481],[104420.0,0.2111915],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307341329,[[104380.0,0.047913],[104370.0,0.36979432],[104360.0,0.94190795],[104350.0,1.04591608],[104340.0,0.401889]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525699],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307341532,[[104380.0,0.047913],[104370.0,0.53826237],[104360.0,0.7734399],[104350.0,1.09384008],[104340.0,0.35396]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525699],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307341936,[[104370.0,0.58617837],[104360.0,0.7729399],[104350.0,1.09384008],[104340.0,0.35396],[104330.0,0.89027528]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525699],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307342141,[[104370.0,0.41771032],[104360.0,0.94140795],[104350.0,1.09384008],[104340.0,0.7097211],[104330.0,0.44102713]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525699],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307342342,[[104370.0,0.56062979],[104360.0,0.94140795],[104350.0,0.75765227],[104340.0,1.04665891],[104330.0,0.44102713]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525699],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307342537,[[104370.0,0.56062979],[104360.0,0.94140795],[104350.0,0.75765227],[104340.0,1.04665891],[104330.0,0.44102713]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.27735899],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307342741,[[104370.0,0.56062979],[104360.0,0.94140795],[104350.0,0.75765227],[104340.0,1.04665891],[104330.0,0.44102713]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.18260452],[104430.0,0.37612425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307342930,[[104370.0,0.56062979],[104360.0,0.94140795],[104350.0,0.75815227],[104340.0,1.04665891],[104330.0,0.44102713]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.32525599],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307343345,[[104370.0,0.56062879],[104360.0,0.94140795],[104350.0,0.71022827],[104340.0,0.73882681],[104330.0,0.79678823]],[[104390.0,0.04799626],[104400.0,0.3608],[104410.0,1.31218261],[104420.0,0.18260452],[104430.0,0.37612425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307343539,[[104380.0,0.408713],[104370.0,0.72909684],[104360.0,0.4600619],[104350.0,0.71022827],[104340.0,0.69089781]],[[104390.0,8.726e-05],[104410.0,0.73988261],[104420.0,0.49550752],[104430.0,0.15705148],[104440.0,0.2528988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307343759,[[104380.0,0.94618105],[104370.0,1.19080663],[104360.0,0.85315715],[104350.0,0.42450786],[104340.0,0.74705213]],[[104390.0,8.726e-05],[104410.0,0.24527353],[104420.0,0.06853903],[104430.0,0.57517458],[104440.0,1.1362685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307343946,[[104380.0,1.41884926],[104370.0,0.69849083],[104360.0,0.52445364],[104350.0,0.42400786],[104340.0,1.19630028]],[[104410.0,0.2845],[104420.0,0.06853903],[104430.0,0.46110909],[104440.0,1.25033399],[104450.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307344134,[[104400.0,0.3608],[104380.0,1.41884926],[104370.0,0.33769083],[104360.0,0.88021474],[104350.0,0.46133889]],[[104410.0,0.0479],[104420.0,0.06853903],[104430.0,0.46110909],[104440.0,1.48693399],[104450.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307344336,[[104400.0,0.047904],[104390.0,0.5585],[104380.0,1.46676226],[104370.0,0.28977583],[104360.0,0.74073674]],[[104410.0,0.0479],[104420.0,0.02064203],[104430.0,0.46110909],[104440.0,1.34428252],[104450.0,0.36171724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307344636,[[104400.0,0.408704],[104390.0,0.5585],[104380.0,0.85875812],[104370.0,0.28977583],[104360.0,0.74073674]],[[104410.0,0.0479],[104420.0,0.02064203],[104430.0,0.46110909],[104440.0,1.34428252],[104450.0,0.31383324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307344834,[[104400.0,0.047904],[104390.0,0.5585],[104380.0,1.17080512],[104370.0,0.28977583],[104360.0,0.74073674]],[[104410.0,0.0479],[104420.0,0.38144203],[104430.0,0.50900009],[104440.0,1.12613399],[104450.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307345046,[[104400.0,0.047904],[104390.0,0.5585],[104380.0,1.17080512],[104370.0,0.33170828],[104360.0,0.43289764]],[[104410.0,0.0479],[104420.0,0.38144203],[104430.0,0.62306558],[104440.0,1.0120685],[104450.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307345341,[[104400.0,0.047904],[104390.0,0.5585],[104380.0,1.17080512],[104370.0,0.33769383],[104360.0,0.74073674]],[[104410.0,0.0479],[104420.0,0.02064203],[104430.0,0.62306558],[104440.0,1.3728685],[104450.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307346246,[[104400.0,0.047904],[104390.0,0.72696805],[104380.0,1.00233707],[104370.0,0.33769383],[104360.0,0.74073674]],[[104410.0,0.0479],[104420.0,0.02064203],[104430.0,0.62306558],[104440.0,1.3728685],[104450.0,0.17118177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307346445,[[104390.0,0.606408],[104380.0,1.12289212],[104370.0,0.33769383],[104360.0,0.74073674],[104340.0,1.26568912]],[[104400.0,0.047904],[104410.0,0.0479],[104420.0,0.38144203],[104430.0,0.62306558],[104440.0,1.0120685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307346642,[[104380.0,0.80180412],[104370.0,0.65057583],[104360.0,0.74073674],[104340.0,1.26568912]],[[104410.0,0.0479],[104420.0,0.38144203],[104430.0,0.62306558],[104440.0,1.0120685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307346643,[[104380.0,0.80180412],[104370.0,0.65057583],[104360.0,0.74073674],[104350.0,0.46134189],[104340.0,1.77109329]],[[104390.0,0.047909],[104410.0,0.41758733],[104420.0,0.46735111],[104430.0,0.31900797],[104440.0,0.9927118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307346943,[[104380.0,0.19139836],[104370.0,0.72346237],[104360.0,1.23562141],[104350.0,0.75954457],[104340.0,0.79548013]],[[104390.0,0.047909],[104400.0,0.3608],[104410.0,1.38349641],[104420.0,0.67929399],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307347137,[[104380.0,0.14348636],[104370.0,0.77137937],[104360.0,1.23562141],[104350.0,0.75954457],[104340.0,0.79548013]],[[104390.0,0.047909],[104400.0,0.3608],[104410.0,1.2454659],[104420.0,0.5173335],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307347339,[[104370.0,0.77137937],[104360.0,1.23562141],[104350.0,0.75954457],[104340.0,0.79548013],[104240.0,0.04781]],[[104380.0,0.047913],[104400.0,0.3608],[104410.0,1.1975619],[104420.0,0.5173335],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307347541,[[104370.0,0.77137937],[104360.0,1.23562141],[104350.0,0.75954457],[104340.0,0.79548013],[104240.0,0.04781]],[[104380.0,0.047913],[104400.0,0.3608],[104410.0,1.4820659],[104420.0,0.5173335],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307347737,[[104370.0,0.91452755],[104360.0,1.23562141],[104350.0,0.75954457],[104340.0,0.79548013],[104250.0,0.479706]],[[104380.0,0.047913],[104400.0,0.3608],[104410.0,1.4820659],[104420.0,0.5173335],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307347940,[[104370.0,0.91452755],[104360.0,1.23562141],[104350.0,0.40518757],[104340.0,0.79498013],[104310.0,1.08766552]],[[104380.0,0.047913],[104400.0,0.408704],[104410.0,1.4341619],[104420.0,0.5173335],[104430.0,0.23347278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307348144,[[104370.0,0.91452755],[104360.0,1.23562141],[104350.0,0.76201155],[104340.0,0.79498013],[104320.0,0.50540417]],[[104380.0,0.047913],[104400.0,0.49461308],[104410.0,1.34825282],[104420.0,0.68851527],[104430.0,0.06229101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307348442,[[104370.0,0.72932755],[104360.0,1.04782141],[104350.0,0.40518757],[104340.0,0.047928],[104330.0,1.30482825]],[[104380.0,0.047913],[104400.0,1.99461308],[104410.0,1.34825282],[104420.0,0.68851527],[104430.0,0.06229101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307348743,[[104370.0,0.72932755],[104360.0,0.7670399],[104350.0,0.48630427],[104340.0,0.61460716],[104330.0,0.40575358]],[[104380.0,0.047913],[104390.0,0.44670908],[104400.0,2.02276949],[104410.0,1.0160388],[104420.0,0.5458638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307348945,[[104370.0,0.2000595],[104360.0,0.93550795],[104350.0,0.84710427],[104340.0,0.57266581],[104330.0,0.047935]],[[104380.0,0.047913],[104390.0,0.44670908],[104400.0,0.52276949],[104410.0,1.0160388],[104420.0,0.5458638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307349145,[[104360.0,0.98342995],[104350.0,0.82753151],[104340.0,0.57316581],[104330.0,0.44102713],[104320.0,1.21784112]],[[104380.0,0.047913],[104390.0,0.44670908],[104400.0,0.52276949],[104410.0,1.18722057],[104420.0,0.37468203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307349341,[[104360.0,0.98342995],[104350.0,0.82753151],[104340.0,0.93185652],[104330.0,0.047935],[104320.0,1.61093325]],[[104380.0,0.047913],[104390.0,0.44670908],[104400.0,0.52276949],[104410.0,1.18722057],[104420.0,0.37468203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307349342,[[104360.0,0.98342995],[104350.0,0.82753151],[104340.0,0.93185652],[104330.0,0.047935],[104320.0,1.61093325]],[[104370.0,0.047918],[104380.0,1.547913],[104390.0,0.44670908],[104400.0,0.52276949],[104410.0,1.18722057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307349546,[[104360.0,0.90252471],[104350.0,1.05215558],[104340.0,0.57316581],[104330.0,0.047935],[104320.0,1.61093325]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.66542096],[104410.0,1.0445691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307349743,[[104360.0,0.90252471],[104350.0,1.05215558],[104340.0,0.57316581],[104330.0,0.047935],[104320.0,1.61093325]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.94992896],[104410.0,0.8079691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307349944,[[104360.0,0.90252471],[104350.0,1.05215558],[104340.0,0.57266581],[104330.0,0.8555801],[104320.0,0.80328815]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.90202096],[104410.0,0.8079691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307350250,[[104360.0,0.91118488],[104350.0,1.05215558],[104340.0,0.93126818],[104330.0,0.44102713],[104320.0,1.21784112]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.90202096],[104410.0,0.7600691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307350451,[[104360.0,0.92616562],[104350.0,1.05215558],[104340.0,0.57266581],[104330.0,0.44102713],[104320.0,1.21784112]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.90202096],[104410.0,0.7600691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307350452,[[104360.0,0.92616562],[104350.0,1.05215558],[104340.0,0.57266581],[104330.0,0.44102713],[104320.0,1.21784112]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.90202096],[104410.0,0.8079711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307350846,[[104360.0,0.91118488],[104350.0,1.05215558],[104340.0,0.57266581],[104330.0,0.047935],[104320.0,1.61093325]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.90202096],[104410.0,0.8079711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307351046,[[104360.0,0.92616536],[104350.0,1.05215558],[104340.0,0.93208045],[104330.0,0.048435],[104320.0,1.61335234]],[[104370.0,0.047918],[104380.0,1.5],[104390.0,0.44670908],[104400.0,0.75936949],[104410.0,0.95062257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307351260,[[104370.0,0.047918],[104360.0,1.08788695],[104350.0,0.82753151],[104340.0,0.62059381],[104330.0,0.048435]],[[104380.0,1.547914],[104390.0,0.08590908],[104400.0,0.75936949],[104410.0,1.1402408],[104420.0,0.5937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307351551,[[104370.0,0.047918],[104360.0,0.94416812],[104350.0,0.82753151],[104340.0,0.97956687],[104330.0,0.048435]],[[104380.0,1.547914],[104400.0,0.84527857],[104410.0,1.1402408],[104420.0,0.5937588],[104430.0,0.20738407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307351759,[[104370.0,0.06289815],[104360.0,0.94416812],[104350.0,0.82753151],[104340.0,0.97952236],[104330.0,0.048435]],[[104380.0,1.547914],[104400.0,0.84527857],[104410.0,1.1402408],[104420.0,0.5937588],[104430.0,0.20738407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307352046,[[104370.0,0.06289815],[104360.0,0.94416812],[104350.0,0.82753151],[104340.0,0.97952236],[104330.0,0.047935]],[[104380.0,1.547914],[104390.0,0.44670908],[104400.0,0.75936949],[104410.0,0.7794408],[104420.0,0.5937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307352252,[[104370.0,0.047918],[104360.0,0.94416812],[104350.0,0.82753151],[104340.0,0.97952236],[104330.0,0.047935]],[[104380.0,1.547914],[104390.0,0.3608],[104400.0,0.85967858],[104410.0,0.79384081],[104420.0,0.5937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307352458,[[104370.0,0.047918],[104360.0,0.94416812],[104350.0,0.82753151],[104340.0,0.97952236],[104330.0,0.047935]],[[104380.0,1.547914],[104390.0,0.3608],[104400.0,0.84527857],[104410.0,0.7794408],[104420.0,0.5937588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307352750,[[104370.0,0.047918],[104360.0,0.94416812],[104350.0,0.82753151],[104340.0,0.95081026],[104330.0,0.047935]],[[104380.0,1.547914],[104400.0,0.85967858],[104410.0,1.13135347],[104420.0,0.5937588],[104460.0,1.23723619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307352947,[[104370.0,0.408718],[104360.0,0.94416812],[104350.0,0.46673151],[104340.0,0.95081026],[104330.0,0.44102713]],[[104380.0,1.547914],[104400.0,0.85967858],[104410.0,1.14575348],[104420.0,0.5937588],[104430.0,0.00767201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307353147,[[104370.0,0.57718605],[104360.0,0.77570007],[104350.0,0.51465851],[104340.0,0.54395371],[104330.0,0.44152713]],[[104400.0,0.79737457],[104410.0,1.14575348],[104420.0,0.5937588],[104430.0,0.00767201],[104440.0,0.26703108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307353353,[[104380.0,0.047912],[104370.0,0.57718605],[104360.0,0.77570007],[104350.0,0.51465851],[104340.0,0.54395371]],[[104400.0,0.79737457],[104410.0,1.14575348],[104420.0,0.5937588],[104430.0,0.00767201],[104440.0,0.26703108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307353354,[[104380.0,0.047912],[104370.0,0.52926805],[104360.0,1.05648158],[104350.0,0.57081481],[104340.0,0.64803703]],[[104390.0,0.04791],[104400.0,0.68330908],[104410.0,1.25981897],[104420.0,0.60815881],[104430.0,0.20738407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307353549,[[104370.0,0.57718505],[104360.0,0.87498158],[104350.0,0.33768781],[104340.0,0.46023703],[104310.0,1.13951125]],[[104380.0,0.047913],[104400.0,0.68330908],[104410.0,1.1171675],[104420.0,0.70291528],[104430.0,0.25527507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307353753,[[104370.0,0.408718],[104360.0,0.76266812],[104350.0,0.51555851],[104340.0,0.78128171],[104330.0,0.85765919]],[[104390.0,0.04791],[104400.0,0.79737457],[104410.0,2.64575348],[104420.0,0.60816181],[104430.0,0.25527507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307353943,[[104370.0,0.52926805],[104360.0,0.59420007],[104350.0,0.85249632],[104340.0,0.3964159],[104330.0,1.30690734]],[[104390.0,0.04791],[104400.0,0.68330908],[104410.0,2.71191697],[104420.0,0.60816181],[104430.0,0.25527507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307354146,[[104380.0,0.047913],[104370.0,0.52926805],[104360.0,0.59420007],[104350.0,0.85249632],[104340.0,0.4443469]],[[104390.0,0.04791],[104400.0,0.44670908],[104410.0,2.99641697],[104420.0,0.60816181],[104430.0,0.25527507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307354346,[[104380.0,0.047913],[104370.0,0.52926805],[104360.0,0.59420007],[104350.0,0.85249632],[104340.0,0.4443469]],[[104390.0,0.04791],[104400.0,0.44670908],[104410.0,2.99641697],[104420.0,0.60816181],[104430.0,0.05556301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307354654,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.13800651],[104330.0,0.048435]],[[104380.0,0.047913],[104400.0,0.44670908],[104410.0,2.99641697],[104420.0,0.56026381],[104430.0,0.05556301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307354857,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.13800651],[104330.0,0.048435]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93073448],[104420.0,0.38908204],[104430.0,0.22674478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307355048,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.13800651],[104330.0,0.047935]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.78760301],[104420.0,0.53173351],[104430.0,0.21907277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307355247,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.17993001],[104330.0,0.047935]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.38908204],[104430.0,0.21907277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307355446,[[104370.0,0.21638505],[104360.0,0.59420007],[104350.0,0.82843151],[104340.0,1.22806101],[104330.0,0.047935]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.56026381],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307355644,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,0.82322654],[104230.0,3.589703]],[[104380.0,0.047913],[104390.0,0.08590908],[104400.0,0.48382184],[104410.0,2.93025448],[104420.0,0.56026381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307355945,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.22818962],[104320.0,0.79507213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.38908204],[104430.0,0.21907277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307356143,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.22818962],[104320.0,0.79557213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.56026381],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307356346,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.22818962],[104330.0,0.39309213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.56026381],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307356754,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.46763151],[104340.0,1.18624779],[104330.0,0.39309213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.56026381],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307357056,[[104370.0,0.57718505],[104360.0,0.59420007],[104350.0,0.80456932],[104340.0,0.4922719],[104330.0,0.39309213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.93025448],[104420.0,0.56026381],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307357258,[[104370.0,0.57718505],[104360.0,0.87498158],[104350.0,0.52378781],[104340.0,0.4922719],[104330.0,0.39309213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.69365448],[104420.0,0.56026381],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307357554,[[104370.0,0.57718505],[104360.0,0.87498158],[104350.0,0.57171481],[104340.0,0.4443439],[104330.0,0.39309213]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.64575148],[104420.0,0.60816081],[104430.0,0.047891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307357852,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,0.4443439],[104330.0,1.25646693]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.64575148],[104420.0,0.60816081],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307358056,[[104370.0,0.57718505],[104360.0,0.87498158],[104350.0,0.57171481],[104340.0,0.4443439],[104330.0,1.25730693]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.64575148],[104420.0,0.60816081],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307358762,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,0.4443439],[104330.0,1.25730693]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.64575148],[104420.0,0.60816181],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307358957,[[104370.0,0.57718505],[104360.0,0.87498158],[104350.0,0.57171481],[104340.0,0.4443439],[104330.0,1.25730693]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.64575148],[104420.0,0.60816181],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307359458,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25156268],[104330.0,0.45008815]],[[104380.0,0.047913],[104400.0,0.56973092],[104410.0,2.69365448],[104420.0,0.54105909],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307359652,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,0.83827603],[104330.0,0.86388417]],[[104380.0,0.047913],[104400.0,0.56077457],[104410.0,2.64575148],[104420.0,0.58895709],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307359857,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25207205],[104330.0,0.44924815]],[[104380.0,0.047913],[104400.0,0.56077457],[104410.0,2.69365448],[104420.0,0.54105909],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307360063,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25291205],[104330.0,0.44924815]],[[104380.0,0.05674],[104400.0,0.56077457],[104410.0,2.69365448],[104420.0,0.54105909],[104430.0,0.24760306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307360252,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25291205],[104330.0,0.44924815]],[[104380.0,0.05674],[104390.0,0.08590908],[104400.0,0.47486549],[104410.0,3.10143625],[104420.0,0.36987732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307360554,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25322093],[104330.0,0.44924815]],[[104380.0,0.05674],[104390.0,0.08590908],[104400.0,0.47486549],[104410.0,3.05353325],[104420.0,0.36987732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307360747,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25322093],[104330.0,0.44924815]],[[104380.0,0.05674],[104390.0,0.08590908],[104400.0,0.47486549],[104410.0,3.05353325],[104420.0,0.41777532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307360948,[[104370.0,0.80180912],[104360.0,0.65035751],[104350.0,0.57171481],[104340.0,1.25322093],[104330.0,0.44924815]],[[104380.0,0.008827],[104390.0,0.08590908],[104400.0,0.47486549],[104410.0,2.88235148],[104420.0,0.58895709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307361261,[[104390.0,0.047909],[104370.0,1.18297681],[104360.0,1.03521432],[104350.0,0.234777],[104340.0,1.20507728]],[[104400.0,0.19997457],[104410.0,1.64265147],[104420.0,0.53341908],[104430.0,0.62280307],[104440.0,0.58236236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307361551,[[104390.0,0.57897448],[104380.0,1.04630215],[104370.0,0.74565481],[104360.0,0.056695],[104350.0,0.85283661]],[[104400.0,0.047904],[104410.0,1.70045458],[104420.0,0.51928879],[104430.0,1.13457278],[104440.0,0.402009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307361759,[[104390.0,0.57897448],[104380.0,1.046206],[104370.0,0.74565481],[104360.0,0.056696],[104350.0,0.85235272]],[[104410.0,1.74787657],[104420.0,0.50488878],[104430.0,1.13457278],[104440.0,0.41640901],[104470.0,1.05072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307361954,[[104390.0,0.80589897],[104380.0,0.81928151],[104370.0,0.74565481],[104360.0,0.056696],[104350.0,1.30160087]],[[104410.0,1.63381108],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41640901],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307362145,[[104390.0,0.80589897],[104380.0,0.81928151],[104370.0,0.74565481],[104360.0,0.40186813],[104350.0,0.90934874]],[[104410.0,1.63381108],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41640901],[104450.0,0.24809706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307362347,[[104400.0,0.047904],[104390.0,0.80583969],[104380.0,1.51701932],[104370.0,0.047917],[104360.0,0.85111628]],[[104410.0,1.63381108],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.61612107],[104450.0,0.27662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307362651,[[104400.0,0.408704],[104390.0,0.79986269],[104380.0,1.15621932],[104370.0,0.047915],[104360.0,0.85111628]],[[104410.0,1.63381108],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.61612107],[104450.0,0.27662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307362854,[[104400.0,0.408704],[104390.0,0.75793069],[104380.0,1.15621932],[104370.0,0.85074068],[104360.0,0.92961958]],[[104410.0,1.547902],[104420.0,0.56221188],[104430.0,1.51382425],[104440.0,0.61612107],[104450.0,0.27662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307363062,[[104400.0,0.5789102],[104390.0,0.58772449],[104380.0,1.15621932],[104370.0,0.85074068],[104360.0,0.92961958]],[[104410.0,1.547902],[104420.0,0.56221188],[104430.0,1.51382425],[104440.0,0.61612107],[104450.0,0.27612736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307363251,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,1.15621932],[104370.0,0.047915],[104360.0,0.85111628]],[[104410.0,0.15253807],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41640901],[104450.0,0.47583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307363752,[[104400.0,0.21818265],[104390.0,0.58772449],[104380.0,1.51701932],[104370.0,0.047915],[104360.0,0.85111628]],[[104410.0,1.65253807],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41640901],[104450.0,0.47583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307363952,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,1.15621932],[104370.0,0.047915],[104360.0,0.85111628]],[[104410.0,1.65253807],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41640901],[104450.0,0.47583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307364257,[[104400.0,0.21818265],[104390.0,0.58772449],[104380.0,1.56493232],[104370.0,0.047915],[104360.0,0.85111628]],[[104410.0,1.65253807],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41640901],[104450.0,0.47633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307364651,[[104400.0,0.047904],[104390.0,0.75800314],[104380.0,1.56493232],[104370.0,0.047915],[104360.0,0.40186813]],[[104410.0,1.65253807],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.61612107],[104450.0,0.27662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307364856,[[104400.0,0.408704],[104390.0,0.75800314],[104380.0,1.20413232],[104370.0,0.047915],[104360.0,0.40186813]],[[104410.0,1.65253807],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.61612107],[104450.0,0.27662736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307364857,[[104400.0,0.408704],[104390.0,0.75800314],[104380.0,1.20413232],[104370.0,0.047915],[104360.0,0.40186813]],[[104410.0,1.65253807],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.41640901],[104450.0,0.47633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307365159,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,1.20413232],[104370.0,0.047915],[104360.0,0.85111628]],[[104410.0,1.66157283],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.06228901],[104450.0,0.47583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307365561,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,1.20413232],[104370.0,0.047915],[104360.0,0.40186813]],[[104410.0,1.66157283],[104420.0,0.4763028],[104430.0,1.51382425],[104440.0,0.41636901],[104450.0,0.47583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307366059,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,1.20413232],[104370.0,0.047915],[104360.0,0.81148103]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.41636901],[104450.0,0.47633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307366272,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,1.20413232],[104370.0,0.047915],[104360.0,0.81148103]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.06228901],[104450.0,0.47633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307366454,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,0.86719451],[104370.0,0.38485281],[104360.0,0.008776]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.41636901],[104450.0,0.24809706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307366861,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,0.86719451],[104370.0,0.38485281],[104360.0,0.008776]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.06228901],[104450.0,0.24809706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307367062,[[104400.0,0.57898265],[104390.0,0.58772449],[104380.0,0.86719451],[104370.0,0.73821697],[104360.0,0.008776]],[[104410.0,1.66157283],[104420.0,0.4763028],[104430.0,1.34264248],[104440.0,0.23347078],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307367251,[[104400.0,0.53107865],[104390.0,0.63563249],[104380.0,0.81928151],[104370.0,0.73821697],[104360.0,0.056698]],[[104410.0,1.66157283],[104420.0,0.4763028],[104430.0,1.39053748],[104440.0,0.53966178],[104450.0,0.047885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307367448,[[104400.0,0.53107865],[104390.0,0.63563249],[104380.0,0.81928151],[104370.0,0.73821697],[104360.0,0.056698]],[[104410.0,1.77563832],[104420.0,0.36223731],[104430.0,1.39053648],[104440.0,0.53966178],[104450.0,0.047885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307367656,[[104400.0,0.53107865],[104390.0,0.63563249],[104380.0,0.81928151],[104370.0,0.38485281],[104360.0,0.056698]],[[104410.0,1.77563832],[104420.0,0.50488878],[104430.0,1.24788501],[104440.0,0.53966178],[104450.0,0.047885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307368162,[[104400.0,0.53107865],[104390.0,0.63563249],[104380.0,0.81928151],[104370.0,0.73829671],[104360.0,0.056698]],[[104410.0,1.77563832],[104420.0,0.36223731],[104430.0,1.39053648],[104440.0,0.53966178],[104450.0,0.048385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307368359,[[104400.0,0.53107865],[104390.0,0.63563249],[104380.0,0.81928151],[104370.0,0.38485281],[104360.0,0.86015506]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.41906678],[104440.0,0.36848001],[104450.0,0.24809706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307368862,[[104400.0,0.53107865],[104390.0,0.63563249],[104380.0,0.81928151],[104370.0,0.38485281],[104360.0,0.44979013]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.41906678],[104440.0,0.36848001],[104450.0,0.24809706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307369158,[[104400.0,0.17027865],[104390.0,0.27483249],[104380.0,1.18008151],[104370.0,0.74565281],[104360.0,0.44979013]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.41906678],[104440.0,0.36848001],[104450.0,0.24809706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307369159,[[104400.0,0.17027865],[104390.0,0.27483249],[104380.0,1.18008151],[104370.0,0.74565281],[104360.0,0.44979013]],[[104410.0,1.66157283],[104420.0,0.61895427],[104430.0,1.37117278],[104440.0,0.41636901],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307369459,[[104390.0,0.17027865],[104380.0,1.097319],[104370.0,0.69773781],[104360.0,0.85251819],[104350.0,0.44999815]],[[104400.0,0.047904],[104410.0,0.58853632],[104420.0,0.72396555],[104430.0,0.60259101],[104440.0,0.79643443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307369656,[[104390.0,0.17027865],[104380.0,0.87323638],[104370.0,1.34061932],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.72396555],[104430.0,0.60259101],[104440.0,0.84432143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307369858,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.72396555],[104430.0,0.60259101],[104440.0,0.84432143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307369859,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.44176613]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.55278378],[104430.0,0.77377278],[104440.0,0.61607907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307370160,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.44176613]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.55278378],[104430.0,0.77377278],[104440.0,0.41636701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307370755,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.048674]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.55278378],[104430.0,0.77377278],[104440.0,0.61607907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307371063,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.048674]],[[104400.0,1.63388515],[104410.0,0.50262724],[104420.0,0.55278378],[104430.0,0.77377278],[104440.0,0.61607907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307371452,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.048674]],[[104400.0,1.63388515],[104410.0,0.64527871],[104420.0,0.58131408],[104430.0,0.60259101],[104440.0,0.61607907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307371658,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.048674]],[[104400.0,1.63388515],[104410.0,0.64527871],[104420.0,0.59571409],[104430.0,0.588191],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307371855,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.00368151],[104360.0,0.38497564],[104350.0,0.00075]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.56718379],[104430.0,0.77377278],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307372059,[[104390.0,0.17027865],[104380.0,0.82532338],[104370.0,1.34061932],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,0.50262724],[104420.0,0.73836556],[104430.0,0.60259101],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307372258,[[104390.0,0.53107865],[104380.0,0.87323338],[104370.0,0.97981932],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.83231409],[104430.0,0.60259101],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307372463,[[104390.0,0.57898765],[104380.0,0.82532338],[104370.0,0.97981932],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.83231409],[104430.0,0.60259101],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307372663,[[104390.0,0.57898765],[104380.0,0.82532338],[104370.0,0.97981932],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,2.00262724],[104420.0,0.97496556],[104430.0,0.60259101],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307373063,[[104390.0,0.21818765],[104380.0,0.82532338],[104370.0,1.34061932],[104360.0,0.04803783],[104350.0,0.84309028]],[[104400.0,0.13388515],[104410.0,2.00262724],[104420.0,0.97496556],[104430.0,0.60259101],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307373259,[[104390.0,0.21818765],[104380.0,0.77741338],[104370.0,1.34061932],[104360.0,0.04803783],[104350.0,0.89101428]],[[104400.0,0.13388515],[104410.0,2.00262724],[104420.0,1.02286356],[104430.0,0.55470001],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307373467,[[104390.0,0.21818765],[104380.0,0.77741338],[104370.0,1.34061932],[104360.0,0.04803783],[104350.0,0.44176613]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.88021209],[104430.0,0.55470001],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307373668,[[104390.0,0.21818765],[104380.0,0.77741338],[104370.0,1.34061932],[104360.0,0.09595683],[104350.0,0.39384213]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.83231409],[104430.0,0.60259301],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307373868,[[104390.0,0.21818765],[104380.0,0.77741338],[104370.0,1.00368151],[104360.0,0.43289464],[104350.0,0.39384213]],[[104400.0,0.13388515],[104410.0,2.00262724],[104420.0,0.97496556],[104430.0,0.60259301],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307374258,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.00368151],[104360.0,0.38497264],[104350.0,0.85341508]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307374761,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.00368151],[104360.0,0.38497264],[104350.0,0.44176613]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307374971,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.00368151],[104360.0,0.38497264],[104350.0,0.85341508]],[[104400.0,0.13388515],[104410.0,2.14527871],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307375268,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.00368151],[104360.0,0.38497264],[104350.0,0.85341508]],[[104400.0,0.13388515],[104410.0,2.12655172],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307375569,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.00368151],[104360.0,0.38497264],[104350.0,0.85341508]],[[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307375766,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.34061932],[104360.0,0.04803483],[104350.0,0.85341508]],[[104400.0,0.13388515],[104410.0,2.12655172],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307375967,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.00368151],[104360.0,0.38497264],[104350.0,0.85341508]],[[104400.0,0.13388515],[104410.0,2.12655172],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.60167906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307376364,[[104390.0,0.17027865],[104380.0,0.82532538],[104370.0,1.34061932],[104360.0,0.04803483],[104350.0,0.89101428]],[[104400.0,0.13388515],[104410.0,2.12655172],[104420.0,0.88021309],[104430.0,0.55470001],[104440.0,0.82992142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307376567,[[104390.0,0.17027865],[104380.0,0.45573649],[104370.0,1.34061932],[104360.0,0.40883483],[104350.0,0.89101428]],[[104400.0,0.49468515],[104410.0,2.12655172],[104420.0,0.51941309],[104430.0,0.80230307],[104440.0,0.58232236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307376763,[[104380.0,0.62601514],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.44101613],[104340.0,1.47280151]],[[104390.0,0.047909],[104400.0,0.60875064],[104410.0,2.01300624],[104420.0,0.47007678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307376963,[[104380.0,0.62601514],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.44101613],[104340.0,1.47368151]],[[104390.0,0.047909],[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307377166,[[104380.0,0.77010272],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.44101613],[104340.0,1.47368151]],[[104390.0,0.047909],[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307377167,[[104380.0,0.77010272],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.44101613],[104340.0,1.47368151]],[[104390.0,0.047909],[104400.0,0.60875064],[104410.0,2.01248623],[104420.0,0.47007678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307377570,[[104380.0,0.77010272],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.85547394],[104340.0,0.49805915]],[[104390.0,0.047909],[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307377861,[[104380.0,0.77010272],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.85547394],[104340.0,0.49717915]],[[104390.0,0.047909],[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307378062,[[104380.0,0.59982407],[104370.0,1.00368151],[104360.0,0.74577264],[104350.0,0.85547394],[104340.0,0.49717915]],[[104390.0,0.047909],[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.80374028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307378257,[[104380.0,0.59982407],[104370.0,1.0124778],[104360.0,0.74577264],[104350.0,0.047924],[104340.0,0.85548094]],[[104390.0,0.047909],[104400.0,0.24795064],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.60402822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307378464,[[104380.0,0.96062407],[104370.0,1.0124778],[104360.0,0.38497264],[104340.0,0.85548094],[104330.0,0.45783215]],[[104390.0,0.08598115],[104400.0,0.11406549],[104410.0,2.01248623],[104420.0,0.83087678],[104430.0,0.60402822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307378665,[[104390.0,0.047909],[104380.0,1.354472],[104370.0,1.0686341],[104360.0,0.44112596],[104350.0,1.02221356]],[[104400.0,0.047905],[104410.0,0.22813186],[104420.0,0.97352825],[104430.0,1.16454028],[104440.0,0.72231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307378874,[[104390.0,0.44551813],[104380.0,1.01448109],[104370.0,1.0686341],[104360.0,0.44112596],[104350.0,1.49243175]],[[104400.0,0.047905],[104410.0,0.22813186],[104420.0,0.97352825],[104430.0,0.96482822],[104440.0,0.92202354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307379065,[[104390.0,0.80631813],[104380.0,0.87039351],[104370.0,0.7078341],[104360.0,0.44112596],[104350.0,1.49327175]],[[104400.0,0.047905],[104410.0,0.22813186],[104420.0,2.47352825],[104430.0,0.96482822],[104440.0,0.92202354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307379265,[[104390.0,0.57911291],[104380.0,1.09759873],[104370.0,0.7078341],[104360.0,0.44112596],[104350.0,1.49327175]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.47352825],[104430.0,1.16454028],[104440.0,0.72231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307379467,[[104390.0,0.53120391],[104380.0,1.09759973],[104370.0,0.7078341],[104360.0,0.44112596],[104350.0,1.49326975]],[[104400.0,0.13388615],[104410.0,0.33270218],[104420.0,2.33087678],[104430.0,1.11664928],[104440.0,0.72231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307379668,[[104390.0,0.17040391],[104380.0,1.09759973],[104370.0,1.0686341],[104360.0,0.85469207],[104350.0,0.98786558]],[[104400.0,0.13388615],[104410.0,0.69350218],[104420.0,2.33087678],[104430.0,0.75584928],[104440.0,0.72231148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307379859,[[104390.0,0.17040391],[104380.0,1.09759973],[104370.0,1.0686341],[104360.0,0.44112596],[104350.0,0.46888339]],[[104400.0,0.13388615],[104410.0,0.64560218],[104420.0,2.33087678],[104430.0,0.75584928],[104440.0,0.97908413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307380168,[[104390.0,0.21831291],[104380.0,0.86878673],[104370.0,0.7544521],[104360.0,0.04803383],[104350.0,0.86197552]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.45912824],[104430.0,0.96339201],[104440.0,0.61607907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307380471,[[104390.0,0.45231422],[104380.0,0.81528151],[104370.0,0.8023701],[104360.0,0.00011583],[104350.0,0.10949679]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.24005147],[104430.0,1.18390479],[104440.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307380666,[[104390.0,0.45231422],[104380.0,0.99458151],[104370.0,0.46543229],[104360.0,0.33705364],[104350.0,0.10949679]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.24005147],[104430.0,1.18390479],[104440.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307380871,[[104390.0,0.45231422],[104380.0,0.99458151],[104370.0,0.46543229],[104360.0,0.33705364],[104350.0,0.10949679]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.28794647],[104430.0,1.13601079],[104440.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307381059,[[104390.0,0.81311422],[104380.0,0.99458151],[104370.0,0.4415701],[104360.0,0.00011583],[104350.0,0.10949679]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.28794647],[104430.0,1.13601079],[104440.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307381272,[[104390.0,0.58800522],[104380.0,0.64158151],[104370.0,0.3936521],[104360.0,0.00011583],[104350.0,0.10949679]],[[104400.0,0.13388615],[104410.0,0.14215071],[104420.0,2.28794647],[104430.0,1.08811879],[104440.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307381566,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.6982958],[104360.0,0.87505364],[104350.0,0.46249679]],[[104400.0,0.52277049],[104410.0,0.53153669],[104420.0,2.05147477],[104430.0,0.55613702],[104440.0,0.36848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307381770,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.6982958],[104360.0,0.87505364],[104350.0,0.42056124]],[[104400.0,0.52277049],[104410.0,0.53153669],[104420.0,2.05147477],[104430.0,0.55613702],[104440.0,0.56819207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307382069,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.6982958],[104360.0,0.87505364],[104350.0,0.46250108]],[[104400.0,0.52277049],[104410.0,0.53153669],[104420.0,2.05147477],[104430.0,0.55613702],[104440.0,0.56819207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307382070,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.6982958],[104360.0,0.87505364],[104350.0,0.46250108]],[[104400.0,0.52277049],[104410.0,0.53153669],[104420.0,2.05203478],[104430.0,0.55613702],[104440.0,0.56819207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307382264,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.6982958],[104360.0,0.87505364],[104350.0,0.42056124]],[[104400.0,0.52277049],[104410.0,0.53153669],[104420.0,2.05203478],[104430.0,0.55613702],[104440.0,0.56819207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307382464,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.6982958],[104360.0,0.87505364],[104350.0,0.4625008]],[[104400.0,0.52277049],[104410.0,0.53153669],[104420.0,2.05203478],[104430.0,0.55613702],[104440.0,0.56819207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307382658,[[104390.0,0.17046281],[104380.0,0.22720522],[104370.0,0.64158151],[104360.0,0.92297564],[104350.0,1.19534028]],[[104400.0,0.66542196],[104410.0,0.56006699],[104420.0,0.38085301],[104430.0,0.75584908],[104440.0,0.88202532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307382859,[[104380.0,0.17046281],[104370.0,0.86878673],[104360.0,0.92297564],[104350.0,0.74609213],[104340.0,1.47713284]],[[104390.0,0.047909],[104400.0,1.07685647],[104410.0,0.60796899],[104420.0,0.48420706],[104430.0,0.59296112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307383063,[[104380.0,0.17046281],[104370.0,0.86878673],[104360.0,0.92297564],[104350.0,0.353],[104340.0,0.89108128]],[[104390.0,0.24872285],[104400.0,2.57685647],[104410.0,0.60796899],[104420.0,0.48420706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307383482,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.92297564],[104350.0,0.353],[104340.0,0.44183313]],[[104390.0,0.24872285],[104400.0,2.57685647],[104410.0,0.60796899],[104420.0,0.48420706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307383664,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.87505364],[104350.0,0.353],[104340.0,0.44183313]],[[104390.0,0.24872285],[104400.0,2.57685647],[104410.0,0.60796899],[104420.0,0.48420706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307383865,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.87505364],[104350.0,0.353],[104340.0,0.85831397]],[[104390.0,0.24872285],[104400.0,2.57685647],[104410.0,0.60796899],[104420.0,0.48420706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307384073,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.88399467],[104350.0,0.353],[104340.0,0.90624497]],[[104390.0,0.24872285],[104400.0,2.57685647],[104410.0,0.60796899],[104420.0,0.284495],[104430.0,0.53590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307384277,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.88399467],[104350.0,0.353],[104340.0,0.85831397]],[[104390.0,0.24872285],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.047895],[104430.0,0.53590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307384574,[[104380.0,0.39766803],[104370.0,0.68949951],[104360.0,0.88399467],[104350.0,0.400927],[104340.0,0.87750951]],[[104390.0,0.24872285],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.047895],[104430.0,0.53590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307384874,[[104380.0,0.39766803],[104370.0,0.68949951],[104360.0,0.88399467],[104350.0,0.400927],[104340.0,0.8769574]],[[104390.0,0.24872285],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.047895],[104430.0,0.53590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307385175,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.88399467],[104350.0,0.400927],[104340.0,0.46102867]],[[104390.0,0.24872285],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.24760706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307385373,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.88399467],[104350.0,0.400927],[104340.0,0.87730402]],[[104390.0,0.24872285],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.047895],[104430.0,0.53590053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307385573,[[104380.0,0.17046281],[104370.0,0.91670473],[104360.0,0.88399467],[104350.0,0.400927],[104340.0,0.87730402]],[[104390.0,0.24872285],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.24760706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307385770,[[104380.0,0.17046281],[104370.0,0.63592322],[104360.0,1.16477618],[104350.0,0.400927],[104340.0,0.46102867]],[[104390.0,0.16265977],[104400.0,2.81345647],[104410.0,0.60796899],[104420.0,0.047895],[104430.0,0.30765817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307385961,[[104380.0,0.17046281],[104370.0,0.50798673],[104360.0,0.93191667],[104350.0,1.10689213],[104340.0,1.49683906]],[[104390.0,0.6095297],[104400.0,2.98463824],[104410.0,0.07598722],[104420.0,0.47584942],[104430.0,0.10794611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307386168,[[104370.0,0.39766803],[104360.0,0.87576037],[104350.0,1.05073781],[104340.0,0.91027682],[104330.0,1.11489936]],[[104380.0,0.047913],[104390.0,0.66611124],[104400.0,2.84250678],[104410.0,0.22779728],[104420.0,0.53291001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307386471,[[104370.0,0.39766803],[104360.0,0.87575637],[104350.0,1.05073781],[104340.0,0.91027682],[104330.0,0.50540417]],[[104380.0,0.13398311],[104390.0,0.25740224],[104400.0,2.84198677],[104410.0,0.63649728],[104420.0,0.53291001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307386671,[[104370.0,0.80638603],[104360.0,1.21269418],[104350.0,0.400926],[104340.0,0.46102867],[104330.0,1.4311875]],[[104380.0,0.08607011],[104390.0,0.16265977],[104400.0,1.43673324],[104410.0,0.58859728],[104420.0,0.27613736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307386973,[[104380.0,0.047913],[104370.0,1.08659924],[104360.0,0.93191267],[104350.0,1.24326628],[104340.0,0.57334071]],[[104390.0,0.13397717],[104400.0,1.20980224],[104410.0,0.56006699],[104420.0,0.24760706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307387169,[[104380.0,0.80677325],[104370.0,0.7847715],[104360.0,0.57111267],[104350.0,1.24326628],[104340.0,0.57334071]],[[104390.0,0.13397717],[104400.0,1.20980224],[104410.0,2.06006699],[104420.0,0.42900706],[104430.0,0.59296112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307387368,[[104380.0,0.80677325],[104370.0,0.64158151],[104360.0,0.57111267],[104350.0,1.24326628],[104340.0,1.04681331]],[[104390.0,0.13397717],[104400.0,1.20980224],[104410.0,2.06006699],[104420.0,0.42900706],[104430.0,0.33618847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307387667,[[104380.0,0.636176],[104370.0,0.64158151],[104360.0,0.57111267],[104350.0,0.400926],[104340.0,0.87679185]],[[104390.0,0.13397717],[104400.0,0.89295077],[104410.0,2.20271846],[104420.0,0.229295],[104430.0,0.30765817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307387969,[[104380.0,0.636176],[104370.0,0.64158151],[104360.0,0.57111267],[104350.0,0.79401813],[104340.0,0.51718469]],[[104390.0,0.1427642],[104400.0,1.03560224],[104410.0,2.09893223],[104420.0,0.411295],[104430.0,0.30765817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307388368,[[104380.0,0.44598987],[104370.0,0.64158151],[104360.0,0.93191267],[104350.0,0.400926],[104340.0,0.91027682]],[[104390.0,0.1427642],[104400.0,1.03560224],[104410.0,2.09893223],[104420.0,0.411295],[104430.0,0.30765817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307388569,[[104380.0,0.275376],[104370.0,0.64158151],[104360.0,0.93191267],[104350.0,0.400926],[104340.0,0.87388248]],[[104390.0,0.25751497],[104400.0,0.92085147],[104410.0,2.09893223],[104420.0,0.411295],[104430.0,0.30765817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307388872,[[104380.0,0.636176],[104370.0,0.64158151],[104360.0,0.57111267],[104350.0,0.400926],[104340.0,0.87388248]],[[104390.0,0.1427642],[104400.0,0.89295077],[104410.0,2.07040193],[104420.0,0.58247677],[104430.0,0.10794611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307389263,[[104380.0,0.636176],[104370.0,0.64158151],[104360.0,0.57111267],[104350.0,0.400926],[104340.0,0.87388248]],[[104390.0,0.1427642],[104400.0,0.71215077],[104410.0,2.07040193],[104420.0,0.58247677],[104430.0,0.10794611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307389467,[[104380.0,0.636176],[104370.0,0.64158151],[104360.0,0.61903267],[104350.0,0.353],[104340.0,0.87388248]],[[104390.0,0.08606817],[104400.0,0.16265577],[104410.0,2.02250193],[104420.0,1.36017677],[104430.0,0.15583711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307389770,[[104390.0,0.047909],[104380.0,1.13069549],[104370.0,0.74565481],[104360.0,0.64507154],[104350.0,1.19534028]],[[104400.0,0.08606817],[104410.0,0.3243527],[104420.0,1.31228177],[104430.0,0.51663711],[104460.0,0.5420756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307389966,[[104390.0,1.16447226],[104380.0,1.1703239],[104370.0,0.047917],[104360.0,0.86096367],[104350.0,0.44924815]],[[104400.0,0.08606817],[104410.0,0.16265077],[104420.0,1.28375147],[104430.0,0.68781888],[104460.0,0.25677265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307390165,[[104390.0,1.44525377],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.86096367],[104350.0,0.44924815]],[[104400.0,0.08606817],[104410.0,0.16265077],[104420.0,0.68375147],[104430.0,0.68781888],[104440.0,2.35267807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307390362,[[104390.0,1.74149264],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.86096367],[104350.0,0.44924815]],[[104400.0,0.08606817],[104410.0,0.16265077],[104420.0,0.68375147],[104430.0,0.68781888],[104440.0,2.71667807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307390572,[[104400.0,0.047904],[104390.0,1.60878092],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.45006699]],[[104410.0,0.24871894],[104420.0,0.68375147],[104430.0,0.68781888],[104440.0,2.51696601],[104450.0,0.47583942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307390773,[[104400.0,0.80698911],[104390.0,1.31254205],[104380.0,0.38485081],[104370.0,0.047917],[104360.0,0.45006699]],[[104410.0,0.16265077],[104420.0,0.32295147],[104430.0,0.68781888],[104440.0,3.07747807],[104450.0,0.27612736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307391072,[[104400.0,0.80698911],[104390.0,1.16978151],[104380.0,0.38485081],[104370.0,0.047917],[104360.0,0.89931514]],[[104410.0,0.24871654],[104420.0,0.32295147],[104430.0,0.68781888],[104440.0,2.87776601],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307391270,[[104400.0,0.80698911],[104390.0,1.16978151],[104380.0,0.38485081],[104370.0,0.047917],[104360.0,0.85999175]],[[104410.0,0.24871654],[104420.0,0.32295147],[104430.0,0.68781888],[104440.0,2.87776601],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307391775,[[104400.0,0.80698911],[104390.0,1.16978151],[104380.0,0.38485081],[104370.0,0.047917],[104360.0,0.86014221]],[[104410.0,0.24871654],[104420.0,0.32295147],[104430.0,0.68781888],[104440.0,2.87776601],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307391977,[[104400.0,0.80697254],[104390.0,1.16978151],[104380.0,0.38485081],[104370.0,0.047917],[104360.0,0.86014221]],[[104410.0,0.16265077],[104420.0,0.32295147],[104430.0,0.73571288],[104440.0,2.82988001],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307392470,[[104400.0,0.44617254],[104390.0,1.16978151],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.86014221]],[[104410.0,0.16265077],[104420.0,0.34197239],[104430.0,0.73571288],[104440.0,2.82988001],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307392667,[[104400.0,0.21858105],[104390.0,1.397373],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.86014221]],[[104410.0,0.16265077],[104420.0,0.34197239],[104430.0,0.73571288],[104440.0,2.82988001],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307392865,[[104400.0,0.21858105],[104390.0,1.397373],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.85120118]],[[104410.0,0.17153443],[104420.0,0.34197239],[104430.0,0.73571288],[104440.0,2.82988001],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307393167,[[104400.0,0.44617254],[104390.0,1.16978151],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.85120118]],[[104410.0,0.17153443],[104420.0,0.34197239],[104430.0,0.73571288],[104440.0,2.82988001],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307393168,[[104400.0,0.44617254],[104390.0,1.16978151],[104380.0,0.74565081],[104370.0,0.047917],[104360.0,0.85120118]],[[104410.0,0.2575922],[104420.0,0.34197239],[104430.0,0.73571288],[104440.0,2.82988001],[104450.0,0.24759706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307393474,[[104410.0,0.0479],[104400.0,1.1294718],[104390.0,1.27384581],[104380.0,0.047909],[104370.0,0.84234028]],[[104420.0,0.20080854],[104430.0,0.28408957],[104440.0,2.39598177],[104450.0,0.70757001],[104460.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307393666,[[104410.0,0.63619588],[104400.0,1.17064123],[104390.0,0.576108],[104380.0,0.84933225],[104370.0,0.44924815]],[[104420.0,0.08605777],[104430.0,0.25618887],[104440.0,0.88185148],[104450.0,1.04905178],[104460.0,0.19971206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307393861,[[104420.0,0.047895],[104410.0,1.37876941],[104400.0,0.74564181],[104390.0,0.576988],[104380.0,0.44100113]],[[104430.0,0.25013755],[104440.0,0.14265147],[104450.0,0.81646677],[104460.0,0.3608],[104470.0,0.82990642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307394064,[[104420.0,1.16605129],[104410.0,1.19056589],[104400.0,0.38484181],[104390.0,0.229208],[104380.0,0.84676227]],[[104430.0,0.25013755],[104440.0,0.14265147],[104450.0,0.57986677],[104460.0,0.5974],[104470.0,1.13136407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307394267,[[104420.0,1.33955129],[104410.0,0.64158151],[104400.0,0.38484181],[104390.0,0.047908],[104380.0,0.84676227]],[[104430.0,0.13538678],[104440.0,0.11475077],[104450.0,0.72251824],[104460.0,0.5974],[104470.0,2.63136407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307394581,[[104420.0,1.33955129],[104410.0,0.64158151],[104400.0,0.38484181],[104390.0,0.047908],[104380.0,0.84676227]],[[104430.0,0.13538678],[104440.0,0.11475077],[104450.0,0.67463324],[104460.0,0.645277],[104470.0,1.13136407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307394868,[[104420.0,1.33955129],[104410.0,0.64158151],[104400.0,0.38484181],[104390.0,0.047908],[104380.0,0.84676227]],[[104430.0,0.13538678],[104440.0,0.11475077],[104450.0,0.72251424],[104460.0,0.5974],[104470.0,1.13136407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307395064,[[104420.0,1.33955129],[104410.0,0.64158151],[104400.0,0.38484181],[104390.0,0.047908],[104380.0,0.84676227]],[[104430.0,0.13538678],[104440.0,0.11475077],[104450.0,2.24213334],[104460.0,0.5974],[104470.0,1.13086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307395267,[[104420.0,1.11214374],[104410.0,0.86898906],[104400.0,0.38484181],[104390.0,0.047908],[104380.0,0.84676227]],[[104430.0,0.13538678],[104440.0,0.11475077],[104450.0,2.07095157],[104460.0,0.76858177],[104470.0,1.13086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307395565,[[104420.0,1.31216093],[104410.0,0.64158151],[104400.0,0.44185915],[104380.0,0.84676227],[104360.0,1.37447407]],[[104430.0,0.00143701],[104440.0,0.25762128],[104450.0,1.66227057],[104460.0,0.53198177],[104470.0,1.52855201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307395771,[[104420.0,1.31216093],[104410.0,0.64158151],[104400.0,0.4358746],[104390.0,0.39309213],[104380.0,0.90291829]],[[104440.0,0.25762128],[104450.0,1.66227057],[104460.0,0.53198177],[104470.0,1.52855201],[104480.0,0.21411207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307396073,[[104430.0,0.57896367],[104420.0,1.31216093],[104410.0,0.61771932],[104400.0,0.09893572],[104390.0,0.79885327]],[[104440.0,0.14287051],[104450.0,1.63436987],[104460.0,0.67463324],[104470.0,1.57836479],[104480.0,0.21411207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307396281,[[104430.0,0.57896367],[104420.0,1.31304093],[104410.0,0.28078151],[104400.0,0.43587353],[104390.0,0.39309213]],[[104440.0,0.14287051],[104450.0,1.61475077],[104460.0,0.50345147],[104470.0,1.70167056],[104480.0,0.26198207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307396571,[[104430.0,0.57896367],[104420.0,1.16988255],[104410.0,0.28078151],[104400.0,0.39395515],[104380.0,0.89024928]],[[104440.0,0.14287051],[104450.0,1.61475077],[104460.0,0.50345147],[104470.0,1.74954656],[104480.0,0.01440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307396770,[[104430.0,0.57896367],[104420.0,1.16900255],[104410.0,0.28078151],[104400.0,0.39395515],[104380.0,0.48291987]],[[104440.0,0.14287051],[104450.0,1.61475077],[104460.0,0.50345147],[104470.0,1.70167056],[104480.0,0.06227101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307396984,[[104430.0,0.17027367],[104420.0,0.40460755],[104410.0,0.64158151],[104400.0,0.70685515],[104380.0,0.48291987]],[[104440.0,0.50367051],[104450.0,1.97555077],[104460.0,0.23840947],[104470.0,1.34087056],[104480.0,0.01440001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307397273,[[104410.0,0.57897267],[104400.0,0.8781064],[104390.0,0.69243781],[104380.0,0.4394813],[104370.0,0.84676827]],[[104420.0,0.047895],[104440.0,0.70396351],[104450.0,2.05185448],[104460.0,0.21905877],[104470.0,1.15072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307397465,[[104410.0,0.53107367],[104400.0,0.64522789],[104390.0,0.45318151],[104380.0,0.38484681],[104370.0,0.44100713]],[[104420.0,0.047895],[104430.0,0.56142648],[104440.0,1.08876421],[104450.0,1.67118177],[104460.0,0.06700511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307397773,[[104410.0,0.4087],[104400.0,0.75848122],[104390.0,0.45318151],[104380.0,0.47468382],[104370.0,0.3555]],[[104420.0,0.13377071],[104430.0,0.11475077],[104440.0,1.13665421],[104450.0,2.03198177],[104460.0,0.26671717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307397980,[[104420.0,0.047895],[104410.0,0.5049088],[104400.0,0.97148522],[104390.0,0.50981917],[104380.0,0.40422789]],[[104430.0,0.200634],[104440.0,0.37106421],[104450.0,2.03198177],[104460.0,0.26671717],[104470.0,1.24343415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307398169,[[104420.0,0.5323],[104410.0,1.08129002],[104400.0,0.49378551],[104390.0,0.34566747],[104380.0,0.86614335]],[[104440.0,0.25744674],[104450.0,2.00345147],[104460.0,0.76038688],[104470.0,1.21540385],[104480.0,0.54728502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307398367,[[104430.0,0.40869],[104420.0,0.70257367],[104410.0,0.73478906],[104400.0,0.54994181],[104390.0,0.80758293]],[[104440.0,0.14269597],[104450.0,1.97555077],[104460.0,0.90303835],[104470.0,1.16744885],[104480.0,0.29051237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307398678,[[104430.0,0.40869],[104420.0,0.70257367],[104410.0,0.73478906],[104400.0,0.54994181],[104390.0,0.80758293]],[[104440.0,0.14269597],[104450.0,1.61475077],[104460.0,1.26383835],[104470.0,0.96773679],[104480.0,0.49022443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399068,[[104430.0,0.40869],[104420.0,0.70257367],[104410.0,0.73478906],[104400.0,0.54994181],[104390.0,0.00872966]],[[104440.0,0.14269597],[104450.0,1.97555077],[104460.0,1.26383835],[104470.0,0.60643679],[104480.0,0.49022443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399069,[[104430.0,0.40869],[104420.0,0.70257367],[104410.0,0.73478906],[104400.0,0.54994181],[104390.0,0.00872966]],[[104440.0,0.14269597],[104450.0,1.97555077],[104460.0,1.26383835],[104470.0,0.60643679],[104480.0,0.26198207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399271,[[104430.0,0.40869],[104420.0,0.70257367],[104410.0,0.73478906],[104400.0,0.89770399],[104390.0,0.00872966]],[[104440.0,0.05681274],[104450.0,1.700634],[104460.0,1.09265658],[104470.0,1.13841856],[104480.0,0.26198207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399467,[[104430.0,0.40869],[104420.0,0.92998122],[104410.0,0.50738151],[104400.0,0.5918608],[104390.0,0.00872966]],[[104440.0,0.05681274],[104450.0,1.700634],[104460.0,1.09265658],[104470.0,1.13841856],[104480.0,0.06227001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399665,[[104420.0,0.75046767],[104410.0,1.04768906],[104400.0,0.5439568],[104390.0,0.00872966]],[[104440.0,0.05681274],[104450.0,1.700634],[104460.0,1.09265658],[104470.0,1.13841856],[104480.0,0.06227001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399666,[[104420.0,0.75046767],[104410.0,1.04768906],[104400.0,0.5439568],[104390.0,0.05663466],[104380.0,0.91729436]],[[104440.0,0.05681274],[104450.0,2.061434],[104460.0,1.09265658],[104470.0,0.77761856],[104480.0,0.06227001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307399871,[[104420.0,0.75046767],[104410.0,0.76690755],[104400.0,0.44588151],[104390.0,0.39357247],[104380.0,0.42013721]],[[104430.0,0.04789],[104440.0,0.09480897],[104450.0,1.97555077],[104460.0,1.09265658],[104470.0,0.77761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307400068,[[104420.0,0.89466879],[104410.0,0.76690755],[104400.0,0.44588151],[104390.0,0.74235815],[104380.0,0.46038421]],[[104430.0,0.04789],[104440.0,0.09480897],[104450.0,2.02343177],[104460.0,1.26383835],[104470.0,0.60693679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307400274,[[104420.0,0.31570112],[104410.0,0.93718122],[104400.0,0.80668151],[104390.0,0.74235815],[104380.0,0.06729208]],[[104430.0,0.04789],[104440.0,0.09480897],[104450.0,0.52343177],[104460.0,1.26383835],[104470.0,0.60693679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307400575,[[104420.0,0.31570112],[104410.0,0.98507922],[104400.0,0.80668151],[104390.0,0.7755507],[104380.0,0.01938108]],[[104430.0,0.04789],[104440.0,0.09480897],[104450.0,0.52343177],[104460.0,1.26383835],[104470.0,0.60693679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307400884,[[104430.0,0.04789],[104420.0,0.84677479],[104410.0,0.77575266],[104400.0,0.49378251],[104390.0,0.77693748]],[[104440.0,1.64269597],[104450.0,0.11475077],[104460.0,1.09265658],[104470.0,1.13891856],[104650.0,0.59913619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307401070,[[104430.0,0.40869],[104420.0,0.84677479],[104410.0,0.46285166],[104400.0,0.49378251],[104390.0,0.77693748]],[[104440.0,1.64269597],[104450.0,0.11475077],[104460.0,1.09265658],[104470.0,1.13841856],[104510.0,0.28530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307401280,[[104420.0,0.75046667],[104410.0,0.77575266],[104400.0,0.44588151],[104390.0,0.77693748],[104380.0,0.81438321]],[[104430.0,0.04789],[104440.0,0.05681274],[104450.0,0.561434],[104460.0,1.09265658],[104470.0,0.77761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307401579,[[104420.0,0.72372162],[104410.0,0.94602633],[104400.0,0.44588151],[104390.0,0.73501527],[104380.0,0.42129108]],[[104430.0,0.04789],[104440.0,0.14269597],[104450.0,0.561434],[104460.0,1.09265658],[104470.0,0.77761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307401580,[[104420.0,0.72372162],[104410.0,0.94602633],[104400.0,0.44588151],[104390.0,0.73501527],[104380.0,0.42129108]],[[104430.0,0.04789],[104440.0,0.14269597],[104450.0,0.47555077],[104460.0,1.09265658],[104470.0,0.77761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307401877,[[104420.0,0.36292162],[104410.0,0.94602633],[104400.0,0.80668151],[104390.0,0.73501527],[104380.0,0.42129108]],[[104430.0,1.54789],[104440.0,0.50349597],[104450.0,0.47555077],[104460.0,0.73185658],[104470.0,0.77761856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307402079,[[104410.0,0.57897267],[104400.0,1.03408906],[104390.0,0.38484281],[104380.0,0.72382557],[104360.0,0.90304612]],[[104420.0,0.047895],[104430.0,1.5],[104440.0,0.50349597],[104450.0,0.52343277],[104460.0,0.90303835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307402268,[[104410.0,0.408699],[104400.0,1.10275294],[104390.0,0.50438651],[104380.0,1.10268719],[104370.0,0.047917]],[[104420.0,0.047895],[104430.0,1.94668323],[104440.0,0.53236351],[104450.0,0.19053347],[104460.0,0.76038688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307402473,[[104410.0,0.55259302],[104400.0,1.10275294],[104390.0,0.50438651],[104380.0,0.7522427],[104370.0,0.047917]],[[104420.0,0.047895],[104430.0,1.94668323],[104440.0,0.53236351],[104450.0,0.19053347],[104460.0,0.76038688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307402673,[[104420.0,0.047895],[104410.0,0.67496769],[104400.0,0.98038227],[104390.0,0.45648151],[104380.0,0.80015613]],[[104430.0,1.58588323],[104440.0,0.12367651],[104450.0,0.50345147],[104460.0,1.12118688],[104470.0,0.65480979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307402875,[[104430.0,0.04789],[104420.0,0.408695],[104410.0,0.97496769],[104400.0,0.61957927],[104390.0,0.79341932]],[[104440.0,0.09480897],[104450.0,0.47555077],[104460.0,1.21596135],[104470.0,0.65480979],[104510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307403077,[[104430.0,0.21789],[104420.0,0.72828902],[104410.0,0.86462832],[104400.0,0.50295323],[104390.0,0.33693781]],[[104440.0,0.09480897],[104450.0,0.52343377],[104460.0,1.04477958],[104470.0,0.81109155],[104480.0,0.07667002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307403282,[[104430.0,0.36178402],[104420.0,0.584395],[104410.0,0.75848122],[104400.0,0.50295323],[104390.0,0.33693781]],[[104440.0,0.00892574],[104450.0,0.609317],[104460.0,2.54477958],[104470.0,0.81109155],[104480.0,0.07667002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307403473,[[104430.0,0.36178402],[104420.0,0.584395],[104410.0,0.75848122],[104400.0,0.50295323],[104390.0,0.33693781]],[[104450.0,0.609317],[104460.0,2.54477958],[104470.0,0.81109155],[104480.0,0.02880002],[104490.0,0.24757606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307403787,[[104430.0,0.36178402],[104420.0,0.584395],[104410.0,0.75848122],[104400.0,0.50295323],[104390.0,0.33693781]],[[104440.0,0.047886],[104450.0,0.561434],[104460.0,2.54533959],[104470.0,0.81109155],[104480.0,0.07667002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307403982,[[104430.0,0.36178402],[104420.0,0.5365],[104410.0,0.75848122],[104400.0,0.50295323],[104390.0,0.33693781]],[[104440.0,0.047886],[104450.0,0.561434],[104460.0,2.54477958],[104470.0,0.81109155],[104480.0,0.02880002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307404278,[[104430.0,0.36178402],[104420.0,0.5365],[104410.0,0.75848122],[104400.0,0.50295323],[104390.0,0.38484381]],[[104440.0,0.047886],[104450.0,0.561434],[104460.0,2.59265658],[104470.0,0.81109155],[104480.0,0.02930002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307404479,[[104430.0,0.36178402],[104420.0,0.5365],[104410.0,0.75848122],[104400.0,0.50295323],[104390.0,0.38484381]],[[104440.0,0.13376923],[104450.0,0.47555077],[104460.0,2.59265658],[104470.0,0.81109155],[104480.0,0.02930002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307404780,[[104430.0,0.72258402],[104420.0,0.70677367],[104410.0,0.22740755],[104400.0,0.50295323],[104390.0,0.33693781]],[[104450.0,0.57058246],[104460.0,2.54477958],[104470.0,0.81109155],[104480.0,0.02930002],[104510.0,0.26677265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307405081,[[104440.0,0.047886],[104430.0,0.72258402],[104420.0,0.93418122],[104410.0,0.32868051],[104400.0,0.55910953]],[[104450.0,0.047882],[104460.0,2.08056211],[104470.0,1.09548825],[104480.0,0.24784979],[104490.0,0.24757806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307405377,[[104440.0,0.047886],[104430.0,0.57869],[104420.0,0.93418122],[104410.0,0.32868051],[104400.0,0.55910953]],[[104450.0,0.047882],[104460.0,0.46581134],[104470.0,0.61963902],[104480.0,0.89922079],[104500.0,0.60153406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307405581,[[104450.0,0.047881],[104440.0,0.50443853],[104430.0,0.92416367],[104420.0,0.73178406],[104410.0,0.38483681]],[[104460.0,0.047878],[104470.0,0.56287078],[104480.0,1.05395148],[104490.0,0.45564777],[104500.0,0.27610436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307405772,[[104450.0,0.047881],[104440.0,0.50443853],[104430.0,0.75389],[104420.0,0.223595],[104410.0,0.047899]],[[104460.0,0.047878],[104470.0,1.86223678],[104480.0,0.8969],[104490.0,0.31326602],[104500.0,0.401822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307405974,[[104450.0,0.19151953],[104440.0,0.3608],[104430.0,0.75389],[104420.0,0.26550773],[104410.0,0.047899]],[[104460.0,0.047878],[104470.0,1.86223678],[104480.0,0.8969],[104490.0,0.31326602],[104500.0,0.401822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307406270,[[104450.0,0.55231953],[104440.0,0.3608],[104430.0,0.39309],[104420.0,0.223595],[104410.0,0.08981164]],[[104460.0,0.047878],[104470.0,1.86223678],[104480.0,0.8974],[104490.0,0.31326602],[104500.0,0.401822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307406475,[[104450.0,0.55231953],[104440.0,0.3608],[104430.0,0.78918762],[104420.0,0.50652187],[104410.0,0.77469819]],[[104460.0,0.047878],[104470.0,0.44794304],[104480.0,1.15451879],[104490.0,0.48467855],[104500.0,0.35396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307406671,[[104450.0,0.55231953],[104440.0,0.3608],[104430.0,0.78918762],[104420.0,0.50652187],[104410.0,0.77469819]],[[104460.0,0.047878],[104470.0,0.44794304],[104480.0,1.01167502],[104490.0,0.62752232],[104500.0,0.35396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307406881,[[104450.0,0.55231553],[104440.0,0.3608],[104430.0,0.78918762],[104420.0,0.50651887],[104410.0,0.77469819]],[[104470.0,0.49581604],[104480.0,1.15451879],[104490.0,0.48467855],[104500.0,0.401819],[104510.0,0.47638532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307407186,[[104460.0,0.1682],[104450.0,0.72071553],[104440.0,0.3608],[104430.0,0.61918762],[104420.0,0.28292687]],[[104470.0,0.49581604],[104480.0,1.02988914],[104490.0,0.62752232],[104500.0,0.401819],[104510.0,0.24783528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307407370,[[104460.0,0.576877],[104450.0,0.67283853],[104440.0,0.047885],[104430.0,0.61918762],[104420.0,0.63684687]],[[104470.0,0.13501604],[104480.0,0.50266465],[104490.0,0.51800378],[104500.0,0.21927153],[104510.0,0.48443528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307407575,[[104460.0,0.576877],[104450.0,0.69895612],[104440.0,0.2742265],[104430.0,0.50601687],[104420.0,0.69343225]],[[104470.0,0.00143678],[104480.0,0.11329589],[104490.0,0.52294002],[104500.0,1.03584377],[104510.0,0.47022654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307407776,[[104460.0,0.98836727],[104450.0,0.69895612],[104440.0,0.2742265],[104430.0,0.67032912],[104420.0,0.7069583]],[[104470.0,0.00143678],[104490.0,0.49437126],[104500.0,1.15011879],[104510.0,0.47022654],[104520.0,0.41613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307408078,[[104460.0,0.98836727],[104450.0,0.92529762],[104440.0,0.33081187],[104430.0,0.38740225],[104420.0,0.7069583]],[[104490.0,0.49487126],[104500.0,1.00727502],[104510.0,0.20505778],[104520.0,0.58754254],[104560.0,0.28568755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307408274,[[104470.0,0.40867],[104460.0,0.98836727],[104450.0,0.33815612],[104440.0,0.55715337],[104430.0,0.38740225]],[[104490.0,0.409165],[104500.0,1.09298128],[104510.0,0.20505778],[104520.0,0.58897855],[104530.0,0.047848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307408684,[[104480.0,0.047868],[104470.0,0.50353955],[104460.0,0.742977],[104450.0,0.56449762],[104440.0,0.33089113]],[[104490.0,0.409165],[104500.0,1.09298128],[104510.0,0.20505778],[104520.0,0.58897855],[104530.0,0.047848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307408685,[[104480.0,0.047868],[104470.0,0.50353955],[104460.0,0.742977],[104450.0,0.56449762],[104440.0,0.33089113]],[[104490.0,0.0005],[104500.0,0.79930626],[104510.0,0.6322788],[104520.0,0.58897855],[104530.0,0.047848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307408883,[[104480.0,0.047868],[104470.0,0.50353955],[104460.0,0.742977],[104450.0,0.61237862],[104440.0,0.33089113]],[[104490.0,0.0005],[104500.0,0.67656526],[104510.0,0.6322788],[104520.0,0.76837855],[104530.0,0.047848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307409179,[[104480.0,0.047868],[104470.0,0.3608],[104460.0,0.742977],[104450.0,0.61237862],[104440.0,0.33089113]],[[104500.0,0.67656526],[104510.0,0.6322788],[104520.0,0.93897855],[104530.0,0.047848],[104560.0,0.60994385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307409374,[[104490.0,0.408663],[104480.0,0.50382048],[104470.0,0.047868],[104460.0,0.382177],[104450.0,0.33815612]],[[104500.0,0.08570626],[104510.0,0.16213002],[104520.0,0.86943979],[104530.0,0.83102054],[104540.0,0.93046875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307409582,[[104500.0,0.047858],[104490.0,0.3608],[104480.0,0.55168748],[104470.0,0.047868],[104460.0,0.50405612]],[[104510.0,0.13356126],[104520.0,1.00871103],[104530.0,0.80245178],[104540.0,0.91626001],[104550.0,0.64958028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307409778,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.1739],[104470.0,0.047868],[104460.0,0.34463639]],[[104510.0,0.13356126],[104520.0,1.00871103],[104530.0,0.80245178],[104540.0,0.91626001],[104550.0,0.64958028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307409779,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.1739],[104470.0,0.047868],[104460.0,0.34463639]],[[104510.0,0.14241043],[104520.0,1.00871103],[104530.0,0.80245178],[104540.0,0.96410001],[104550.0,0.60174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307410077,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.1739],[104470.0,0.047868],[104460.0,0.97273389]],[[104510.0,0.14241043],[104520.0,1.00871103],[104530.0,0.80245178],[104540.0,0.96410001],[104550.0,0.60174028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307410078,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.1739],[104470.0,0.047868],[104460.0,0.97273389]],[[104510.0,0.14241043],[104520.0,1.00871103],[104530.0,0.80245178],[104540.0,0.96410001],[104550.0,0.401759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307410282,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.221767],[104470.0,0.047868],[104460.0,0.69851639]],[[104520.0,1.02799327],[104530.0,0.8688788],[104540.0,0.91626001],[104550.0,0.401759],[104570.0,0.27637904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307410470,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.221767],[104470.0,0.047868],[104460.0,0.69851639]],[[104520.0,0.8678833],[104530.0,0.8688788],[104540.0,0.96410101],[104550.0,0.401759],[104570.0,0.27637904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307410674,[[104500.0,0.408658],[104490.0,0.529],[104480.0,0.221767],[104470.0,0.21762412],[104460.0,0.75510177]],[[104520.0,0.78217704],[104530.0,2.19746627],[104540.0,1.21980727],[104550.0,0.57317153],[104570.0,0.24781028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307410871,[[104500.0,0.3608],[104490.0,0.529],[104480.0,0.1739],[104470.0,0.21762412],[104460.0,0.75510177]],[[104520.0,0.36223601],[104530.0,1.96134628],[104540.0,0.8591225],[104550.0,0.3142563],[104570.0,0.43658128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307411072,[[104520.0,0.047849],[104510.0,0.408654],[104500.0,1.15878167],[104490.0,0.389459],[104480.0,0.39152112]],[[104530.0,1.96134628],[104540.0,0.8591225],[104550.0,0.3142563],[104570.0,0.43658128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307411073,[[104520.0,0.047849],[104510.0,0.408654],[104500.0,1.15878167],[104490.0,0.389459],[104480.0,0.39152112]],[[104530.0,0.00048001],[104540.0,0.0862849],[104550.0,0.16211102],[104560.0,0.71641253],[104570.0,0.75603907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307411290,[[104530.0,0.047845],[104520.0,0.3608],[104510.0,0.408654],[104500.0,0.90295308],[104490.0,0.389459]],[[104540.0,0.0862849],[104550.0,0.16211102],[104560.0,0.72547555],[104570.0,1.09343907],[104600.0,0.40493179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307411483,[[104530.0,0.408645],[104520.0,0.50380207],[104510.0,0.047854],[104500.0,0.45885141],[104490.0,0.6158005]],[[104540.0,0.0862849],[104550.0,1.66211102],[104560.0,0.57333772],[104570.0,1.09343907],[104580.0,0.20610446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307411682,[[104510.0,0.3608],[104500.0,0.35388],[104490.0,0.3608],[104470.0,0.007656],[104420.0,1.15866286]],[[104540.0,0.37137864],[104550.0,0.007656],[104560.0,0.57333772],[104570.0,0.80398532],[104580.0,0.27255548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307411878,[[104530.0,0.19084707],[104510.0,0.708651],[104500.0,0.401737],[104490.0,0.3608],[104480.0,0.047865]],[[104540.0,0.37137864],[104560.0,0.62117072],[104570.0,0.42454155],[104580.0,0.50915548],[104590.0,0.3620743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307412080,[[104530.0,0.047845],[104520.0,0.14300207],[104510.0,0.95662448],[104500.0,0.401737],[104490.0,0.3608]],[[104540.0,0.37137864],[104560.0,0.62117072],[104570.0,0.42454155],[104580.0,0.50915548],[104590.0,0.3620743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307412281,[[104530.0,0.047845],[104520.0,0.14300207],[104510.0,0.55165307],[104500.0,0.401737],[104490.0,0.3608]],[[104540.0,0.37137864],[104550.0,0.007656],[104560.0,2.12117072],[104570.0,0.42454155],[104580.0,0.54261747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307412493,[[104530.0,0.19164774],[104510.0,0.408651],[104500.0,0.401737],[104490.0,0.3608],[104230.0,2.25893552]],[[104540.0,0.01057864],[104550.0,0.368456],[104560.0,2.12117072],[104570.0,0.42454155],[104580.0,0.54261747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307412677,[[104530.0,0.19164774],[104510.0,0.408651],[104500.0,0.40183836],[104490.0,0.3608],[104450.0,0.28762336]],[[104540.0,0.01066664],[104550.0,0.368456],[104560.0,0.63553073],[104570.0,0.42454155],[104580.0,0.55697748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307412878,[[104530.0,0.19164774],[104510.0,0.408651],[104500.0,0.76263836],[104450.0,0.09581],[104380.0,1.1655]],[[104540.0,0.01066664],[104550.0,0.368456],[104560.0,0.63553073],[104570.0,0.42454155],[104580.0,0.55697748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307412879,[[104530.0,0.19164774],[104510.0,0.408651],[104500.0,0.76263836],[104450.0,0.09581],[104380.0,1.1655]],[[104540.0,0.01066664],[104550.0,0.368456],[104560.0,0.62117072],[104570.0,0.42454155],[104580.0,0.55697748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307413080,[[104530.0,0.19164774],[104520.0,0.3608],[104510.0,0.408651],[104500.0,0.40183836],[104450.0,0.09581]],[[104540.0,0.01066664],[104560.0,0.6121077],[104570.0,0.78534155],[104580.0,0.50915548],[104610.0,0.83022232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307413279,[[104530.0,0.19164774],[104520.0,0.3608],[104510.0,0.408651],[104500.0,0.40183836],[104450.0,0.09581]],[[104540.0,0.00066664],[104550.0,0.01],[104560.0,0.408633],[104570.0,2.28534155],[104580.0,0.52351549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307413586,[[104530.0,0.19164774],[104520.0,0.3608],[104510.0,0.408651],[104500.0,0.40183836],[104490.0,0.04786]],[[104540.0,0.00066664],[104550.0,0.01],[104560.0,0.3608],[104570.0,2.33316955],[104580.0,0.69961549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307413791,[[104530.0,0.19164774],[104520.0,0.3608],[104510.0,0.408651],[104500.0,0.40183836],[104490.0,0.04786]],[[104540.0,0.00066664],[104550.0,0.01],[104560.0,0.3608],[104570.0,0.78534155],[104580.0,0.69961549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307413978,[[104530.0,0.19164774],[104520.0,0.36983175],[104510.0,0.408651],[104500.0,0.40183836],[104490.0,0.04786]],[[104540.0,0.00066664],[104550.0,0.3708],[104560.0,0.408632],[104570.0,0.43361355],[104580.0,0.69961549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307414283,[[104530.0,0.59118862],[104520.0,0.36983175],[104510.0,0.408651],[104500.0,0.40183836],[104490.0,0.055516]],[[104540.0,0.00066664],[104550.0,0.3608],[104560.0,0.3708],[104570.0,0.14404055],[104580.0,0.68525548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307414485,[[104530.0,0.95198862],[104520.0,0.36983175],[104510.0,0.047851],[104500.0,0.40183836],[104490.0,0.055516]],[[104540.0,0.00066664],[104560.0,0.3708],[104570.0,0.50484055],[104580.0,0.67089547],[104590.0,0.67941631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307414686,[[104530.0,0.95198862],[104520.0,0.36983175],[104510.0,0.047851],[104500.0,0.40183836],[104490.0,0.007656]],[[104560.0,0.3708],[104570.0,0.50484055],[104580.0,0.43429547],[104590.0,0.67941631],[104600.0,0.384413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307414883,[[104550.0,0.047835],[104540.0,0.3608],[104530.0,1.29958862],[104520.0,0.00903175],[104510.0,0.047851]],[[104560.0,0.3708],[104570.0,0.50484055],[104580.0,0.43429547],[104590.0,0.69377632],[104600.0,0.384413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307415388,[[104550.0,0.1916882],[104540.0,0.3608],[104530.0,0.756245],[104520.0,0.00903175],[104510.0,0.047851]],[[104560.0,0.3708],[104570.0,0.51249655],[104580.0,0.45306072],[104590.0,0.69377632],[104600.0,0.384413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307415689,[[104550.0,0.1916882],[104530.0,0.7084],[104520.0,0.36983175],[104510.0,0.047851],[104500.0,0.35398136]],[[104560.0,0.3708],[104570.0,0.51249655],[104580.0,0.45306072],[104590.0,0.69377632],[104600.0,0.384413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307415886,[[104550.0,0.1916882],[104530.0,0.7084],[104520.0,0.41768075],[104510.0,0.047851],[104500.0,0.35398136]],[[104560.0,0.3708],[104570.0,0.51249655],[104580.0,0.45306072],[104590.0,0.69377632],[104600.0,0.43223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307416496,[[104550.0,0.1916882],[104540.0,0.3608],[104530.0,0.756244],[104520.0,0.05688075],[104500.0,0.35398136]],[[104560.0,0.3708],[104570.0,0.44794155],[104580.0,0.35696327],[104590.0,0.69377632],[104600.0,0.384413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307416780,[[104530.0,0.047842],[104520.0,0.00903175],[104510.0,0.3608],[104500.0,0.36090136],[104490.0,0.04786]],[[104550.0,0.01],[104560.0,0.3608],[104570.0,0.45559755],[104580.0,0.36582762],[104590.0,0.93037632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307416988,[[104510.0,0.34359112],[104500.0,1.07378136],[104490.0,0.04786],[104480.0,0.047866],[104470.0,0.07515127]],[[104540.0,0.3608],[104550.0,0.09570626],[104560.0,0.62557479],[104570.0,0.22067382],[104580.0,0.45153388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307417178,[[104510.0,0.047854],[104500.0,1.23021123],[104490.0,0.40866],[104480.0,0.047866],[104470.0,0.07515127]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.13404726],[104550.0,0.12427502],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307417378,[[104510.0,0.25243477],[104500.0,0.93021123],[104490.0,0.40866],[104480.0,0.047866],[104470.0,0.07515127]],[[104530.0,0.3608],[104540.0,0.49484726],[104550.0,0.26711879],[104560.0,0.34481253],[104570.0,0.04926129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307417586,[[104510.0,0.30028877],[104500.0,0.93021123],[104490.0,0.40866],[104480.0,0.047866],[104470.0,0.07515127]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.13404726],[104550.0,0.26711879],[104560.0,0.34481253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307417775,[[104510.0,0.30028877],[104500.0,0.71288],[104490.0,0.40866],[104480.0,0.408666],[104470.0,0.07515127]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.13404726],[104550.0,0.26711879],[104560.0,0.34481253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307417776,[[104510.0,0.30028877],[104500.0,0.71288],[104490.0,0.40866],[104480.0,0.408666],[104470.0,0.07515127]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.13404726],[104550.0,0.12427502],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307418088,[[104510.0,0.48488877],[104500.0,0.71288],[104490.0,0.40866],[104480.0,0.408666],[104470.0,0.07515127]],[[104520.0,0.3608],[104530.0,0.3608],[104540.0,0.13404726],[104550.0,0.12427502],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307418283,[[104510.0,0.48488877],[104500.0,0.71288],[104490.0,0.40875384],[104480.0,0.408666],[104470.0,0.07515127]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.13404726],[104550.0,0.44671879],[104560.0,0.34481253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307418584,[[104510.0,0.48488877],[104500.0,1.08241653],[104490.0,0.40875384],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.0005],[104550.0,0.38958128],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307418784,[[104510.0,0.78488877],[104500.0,1.08241653],[104490.0,0.40875384],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.08620626],[104550.0,0.35171102],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307418989,[[104510.0,0.80424647],[104500.0,1.08241653],[104490.0,0.40875384],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.08620626],[104550.0,0.35171102],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307419693,[[104510.0,0.80424647],[104500.0,1.08241653],[104490.0,0.40875384],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.08620626],[104550.0,0.71251102],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307420478,[[104510.0,0.80424647],[104500.0,1.08241653],[104490.0,0.45661584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.08620626],[104550.0,0.71251102],[104560.0,0.31624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307420684,[[104510.0,0.80424647],[104500.0,1.08241653],[104490.0,0.45661584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.08620626],[104550.0,0.71251102],[104560.0,1.81624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307421078,[[104510.0,0.80424647],[104500.0,1.08241653],[104490.0,0.45661584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.08570626],[104550.0,0.71251102],[104560.0,1.81624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307421685,[[104510.0,0.80424647],[104500.0,1.08241653],[104490.0,0.45661584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.44650626],[104550.0,0.35171102],[104560.0,1.81624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307422081,[[104510.0,1.16504647],[104500.0,1.08241653],[104490.0,0.09581584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.44650626],[104550.0,0.35221102],[104560.0,1.9876563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307423088,[[104510.0,1.16504647],[104500.0,1.08241653],[104490.0,0.09581584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.44650626],[104550.0,0.35171102],[104560.0,1.9876563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307423288,[[104510.0,1.16504647],[104500.0,1.08241653],[104490.0,0.09581584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.44650626],[104550.0,0.49455479],[104560.0,1.84481253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307423691,[[104510.0,1.16504647],[104500.0,1.08241653],[104490.0,0.09581584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.44650626],[104550.0,0.35171102],[104560.0,1.9876563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307423895,[[104510.0,0.50424647],[104500.0,1.08241653],[104490.0,0.45661584],[104480.0,0.047866],[104470.0,0.055524]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.56078128],[104550.0,0.38027977],[104560.0,1.84481253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307424093,[[104510.0,0.37542692],[104500.0,0.00873653],[104490.0,0.40875384],[104480.0,0.71444],[104470.0,0.047868]],[[104520.0,0.00011142],[104530.0,0.3608],[104540.0,0.56078128],[104550.0,0.38027977],[104560.0,1.84481253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307424094,[[104510.0,0.37542692],[104500.0,0.00873653],[104490.0,0.40875384],[104480.0,0.71444],[104470.0,0.047868]],[[104520.0,0.36856742],[104530.0,0.418646],[104540.0,0.08570626],[104550.0,0.43671879],[104560.0,1.89314753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307424389,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.04795384],[104480.0,0.226765],[104470.0,0.047868]],[[104520.0,0.37856742],[104530.0,0.49435226],[104540.0,0.11427502],[104550.0,0.7191923],[104560.0,1.958815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307424594,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.21965384],[104480.0,0.580405],[104470.0,0.047868]],[[104520.0,0.41876042],[104530.0,0.62260626],[104540.0,0.25711879],[104550.0,0.58555972],[104560.0,1.98539628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307424798,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.21965384],[104480.0,0.580405],[104470.0,0.047868]],[[104520.0,0.54131142],[104530.0,0.73688128],[104540.0,0.14284377],[104550.0,0.40595972],[104560.0,1.98539628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307424986,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.21965384],[104480.0,0.580405],[104470.0,0.408668]],[[104520.0,0.62701768],[104530.0,0.84186479],[104540.0,0.17141253],[104550.0,0.23454719],[104560.0,1.98539628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307425188,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.26751284],[104480.0,0.53254],[104470.0,0.408668]],[[104520.0,0.7412927],[104530.0,0.72758977],[104540.0,0.17141253],[104550.0,0.23454719],[104560.0,1.98489628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307425392,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.26751184],[104480.0,0.53254],[104470.0,0.408668]],[[104520.0,0.7412927],[104530.0,0.72758977],[104540.0,0.17141253],[104550.0,0.23454719],[104560.0,1.98489628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307425393,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.26751184],[104480.0,0.53254],[104470.0,0.408668]],[[104520.0,0.62701768],[104530.0,0.69902102],[104540.0,0.14284377],[104550.0,0.35812372],[104560.0,1.98489628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307425689,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.62831184],[104480.0,0.89334],[104470.0,0.047868]],[[104520.0,0.37856742],[104530.0,0.78472728],[104540.0,0.14284377],[104550.0,0.35812372],[104560.0,1.784915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307425991,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.62831184],[104480.0,1.108206],[104470.0,0.047868]],[[104520.0,0.36856742],[104530.0,0.3608],[104540.0,0.37818128],[104550.0,0.37739096],[104560.0,1.90849253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307426189,[[104510.0,0.19082692],[104500.0,0.36953653],[104490.0,0.62831184],[104480.0,0.747406],[104470.0,0.047868]],[[104520.0,0.36856742],[104530.0,0.3608],[104540.0,0.37818128],[104550.0,0.37739096],[104560.0,2.07969253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307426388,[[104510.0,0.19082692],[104500.0,0.36953653],[104490.0,0.62831184],[104480.0,0.747406],[104470.0,0.047868]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.37818128],[104550.0,0.37739096],[104560.0,2.07969253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307426787,[[104510.0,0.29948574],[104500.0,0.00873653],[104490.0,0.62831184],[104480.0,1.108206],[104470.0,0.047868]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.37818128],[104550.0,0.37739396],[104560.0,2.07969253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307427090,[[104510.0,0.29948574],[104500.0,0.00873653],[104490.0,0.64750929],[104480.0,1.108206],[104470.0,0.047868]],[[104520.0,0.36091142],[104530.0,0.3608],[104540.0,0.37818128],[104550.0,0.37739396],[104560.0,2.07919253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307427302,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.64750929],[104480.0,1.108206],[104470.0,0.047868]],[[104520.0,0.36091142],[104530.0,0.45650626],[104540.0,0.33031602],[104550.0,0.39630608],[104560.0,2.07919253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307427687,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.64750929],[104480.0,1.108206],[104470.0,0.047868]],[[104520.0,0.36856742],[104530.0,0.45650626],[104540.0,0.33031602],[104550.0,0.39630608],[104560.0,2.07919253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307427881,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.23885029],[104480.0,1.108206],[104470.0,0.408668]],[[104520.0,0.40876042],[104530.0,0.45650626],[104540.0,0.28247502],[104550.0,0.56771861],[104560.0,1.90778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307428087,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.19099129],[104480.0,0.747406],[104470.0,0.047868]],[[104520.0,0.49446668],[104530.0,0.78861879],[104540.0,0.21604],[104550.0,0.42487484],[104560.0,1.93706128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307428296,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.17179384],[104480.0,0.580406],[104470.0,0.047868]],[[104520.0,0.6087417],[104530.0,0.67434377],[104540.0,0.38745253],[104550.0,0.25346231],[104560.0,1.93706128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307428486,[[104510.0,0.19082692],[104500.0,0.00873653],[104490.0,0.17179384],[104480.0,0.580406],[104470.0,0.047868]],[[104520.0,0.6087417],[104530.0,0.67434377],[104540.0,0.38745253],[104550.0,0.25346231],[104560.0,2.16561132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307428688,[[104510.0,0.040198],[104490.0,0.17179384],[104480.0,0.580406],[104470.0,0.047868],[104420.0,0.09581]],[[104520.0,0.6087417],[104530.0,0.67434377],[104540.0,0.38745253],[104550.0,0.25346231],[104560.0,2.16561132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307428890,[[104510.0,0.040198],[104490.0,9.384e-05],[104480.0,0.401506],[104470.0,0.047868],[104420.0,0.09581]],[[104520.0,0.69143544],[104530.0,0.67434377],[104540.0,0.38745253],[104550.0,0.27594359],[104560.0,1.96563004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307429089,[[104510.0,0.040198],[104490.0,9.384e-05],[104480.0,0.401506],[104470.0,0.224468],[104460.0,0.7054]],[[104520.0,0.69143544],[104530.0,0.8457563],[104540.0,0.21604],[104550.0,0.27594359],[104560.0,1.96563004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307429398,[[104510.0,0.040198],[104490.0,0.04795684],[104480.0,0.401505],[104470.0,0.585268],[104460.0,0.7054]],[[104520.0,0.65358644],[104530.0,0.72218977],[104540.0,0.33961253],[104550.0,0.51254359],[104560.0,1.77686104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307429695,[[104510.0,0.040198],[104490.0,0.04795684],[104480.0,0.401505],[104470.0,0.585268],[104460.0,0.7054]],[[104520.0,0.65358644],[104530.0,0.72218977],[104540.0,0.33961253],[104550.0,0.5033324],[104560.0,1.77686104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307429899,[[104510.0,0.040198],[104490.0,0.05705914],[104480.0,0.35364],[104470.0,0.585268],[104460.0,0.7054]],[[104520.0,0.65358644],[104530.0,0.72218977],[104540.0,0.3486744],[104550.0,0.5033324],[104560.0,1.77686104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307430096,[[104510.0,0.1834071],[104490.0,0.05705914],[104480.0,0.42069522],[104470.0,0.585268],[104460.0,0.7054]],[[104520.0,0.48518644],[104530.0,0.72218977],[104540.0,0.3486744],[104550.0,0.30335112],[104560.0,1.74829228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307430299,[[104510.0,0.1834071],[104490.0,0.46571814],[104480.0,0.78149722],[104470.0,0.224468],[104460.0,0.3446]],[[104520.0,0.47518644],[104530.0,0.68434377],[104540.0,0.5649154],[104550.0,0.25551212],[104560.0,1.97684232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307430496,[[104510.0,0.1834071],[104500.0,0.1766],[104490.0,0.81031814],[104480.0,0.78149722],[104470.0,0.047868]],[[104520.0,0.44598337],[104530.0,0.48507502],[104540.0,0.53634664],[104550.0,0.19032465],[104560.0,1.74829228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307430685,[[104530.0,0.047843],[104520.0,0.448647],[104510.0,0.8442071],[104500.0,0.224456],[104490.0,0.40931814]],[[104540.0,0.14284377],[104550.0,0.17141253],[104560.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307430686,[[104530.0,0.047843],[104520.0,0.448647],[104510.0,0.8442071],[104500.0,0.224456],[104490.0,0.40931814]],[[104540.0,0.14284377],[104550.0,0.17141253],[104560.0,0.00048],[104570.0,0.43851657],[104580.0,0.22855004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307430887,[[104550.0,0.047835],[104530.0,0.762243],[104520.0,0.3608],[104510.0,0.53888914],[104500.0,0.27241]],[[104570.0,0.14226971],[104590.0,0.3608],[104600.0,0.93585644],[104610.0,0.48566883],[104620.0,0.49387006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307431192,[[104560.0,0.3608],[104550.0,0.65810289],[104530.0,1.13355035],[104510.0,0.10868226],[104500.0,0.143667]],[[104590.0,0.67306971],[104600.0,0.84673765],[104610.0,0.17795283],[104620.0,0.4653013],[104630.0,0.27635004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307431390,[[104570.0,0.047824],[104550.0,0.61026789],[104540.0,0.408636],[104530.0,0.580542],[104510.0,0.047852]],[[104590.0,0.579118],[104600.0,0.6288],[104610.0,0.22576083],[104620.0,0.69385134],[104630.0,0.3536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307431591,[[104570.0,0.047824],[104560.0,0.14286261],[104550.0,0.3608],[104540.0,0.408636],[104530.0,0.226942]],[[104580.0,0.408622],[104590.0,0.84566001],[104600.0,0.268],[104610.0,0.46236083],[104620.0,0.047804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307431795,[[104560.0,0.04783],[104540.0,0.3608],[104530.0,0.587742],[104520.0,0.047848],[104490.0,0.04795484]],[[104580.0,0.408622],[104590.0,0.84566001],[104600.0,0.33017301],[104610.0,0.46236083],[104620.0,0.047804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307432097,[[104560.0,0.04783],[104540.0,0.3608],[104530.0,0.408642],[104520.0,0.047848],[104510.0,0.226952]],[[104570.0,0.408626],[104580.0,0.3613],[104590.0,0.18486001],[104600.0,0.33017301],[104610.0,0.46236083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307432292,[[104560.0,0.04783],[104540.0,0.3608],[104530.0,0.408642],[104520.0,0.047848],[104510.0,0.226952]],[[104570.0,0.743826],[104580.0,0.3613],[104590.0,0.18486001],[104600.0,0.147813],[104610.0,0.29336083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307432490,[[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.226952],[104470.0,0.574507],[104460.0,0.38385263]],[[104560.0,0.047831],[104570.0,0.696],[104580.0,0.3613],[104590.0,0.218318],[104600.0,0.16217301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307432688,[[104540.0,0.047838],[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.226952],[104480.0,0.02684722]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,0.696],[104580.0,0.0005],[104590.0,0.65237801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307432888,[[104540.0,0.191556],[104530.0,0.24619136],[104520.0,0.408648],[104510.0,0.587752],[104480.0,0.02684722]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104580.0,0.0005],[104590.0,0.65237801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307433197,[[104540.0,0.047838],[104520.0,0.408648],[104510.0,0.587752],[104480.0,0.01919122],[104450.0,0.33598063]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104580.0,0.0005],[104590.0,0.85235929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307433387,[[104540.0,0.191556],[104520.0,0.408648],[104510.0,0.587752],[104480.0,0.01919122],[104450.0,0.33598063]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104580.0,0.0005],[104590.0,0.65237801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307433703,[[104540.0,0.191556],[104520.0,0.408648],[104510.0,0.587752],[104480.0,0.01919122],[104460.0,0.143682]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104580.0,0.0005],[104590.0,0.85235929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307434097,[[104540.0,0.191556],[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.392652],[104480.0,0.01919122]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104590.0,0.85235929],[104660.0,0.27971494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307434301,[[104540.0,0.191556],[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.392652],[104480.0,0.01919122]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104590.0,0.85235929],[104620.0,0.64918314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307434700,[[104540.0,0.191556],[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.392652],[104480.0,0.01919122]],[[104550.0,0.3608],[104560.0,0.047831],[104570.0,2.196],[104590.0,0.85235929],[104620.0,0.33492684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307435001,[[104540.0,0.191556],[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.392652],[104500.0,0.4962]],[[104550.0,0.5249],[104560.0,0.047831],[104570.0,2.196],[104590.0,0.85235929],[104620.0,0.64918314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307435186,[[104540.0,0.191556],[104530.0,0.3608],[104520.0,0.408648],[104510.0,0.392652],[104500.0,0.4962]],[[104550.0,0.5249],[104560.0,0.047831],[104570.0,2.196],[104580.0,0.19998128],[104590.0,0.88142805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307435389,[[104540.0,0.191556],[104530.0,0.3608],[104520.0,0.4657644],[104510.0,0.392652],[104500.0,0.4962]],[[104550.0,0.3608],[104570.0,0.696],[104590.0,0.45144129],[104600.0,0.39072305],[104610.0,0.63476736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307435600,[[104540.0,0.852356],[104530.0,0.3608],[104520.0,0.0571164],[104510.0,0.36356224],[104500.0,0.4962]],[[104570.0,0.696],[104590.0,0.45144129],[104600.0,0.39072305],[104610.0,0.63476736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307435601,[[104540.0,0.852356],[104530.0,0.3608],[104520.0,0.0571164],[104510.0,0.36356224],[104500.0,0.4962]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.43708128],[104600.0,1.05731005],[104610.0,0.34907981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307435901,[[104560.0,0.047831],[104550.0,0.408635],[104540.0,1.14100112],[104530.0,0.1426],[104520.0,0.0571164]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.1797],[104600.0,2.3144],[104610.0,0.39072903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307436094,[[104560.0,0.047831],[104550.0,0.408635],[104540.0,0.84100112],[104530.0,0.1426],[104520.0,0.0571164]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.1797],[104600.0,2.33324459],[104610.0,0.39072903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307436296,[[104560.0,0.19208129],[104550.0,0.408635],[104540.0,0.588338],[104530.0,0.1426],[104520.0,0.0571164]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.33324459],[104610.0,0.40508904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307436496,[[104560.0,0.19208129],[104550.0,0.408635],[104540.0,0.588338],[104530.0,0.1426],[104520.0,0.0571164]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.33324459],[104610.0,0.60438603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307436709,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.588338],[104530.0,0.190445],[104520.0,0.0571164]],[[104570.0,0.6911],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.02025759],[104610.0,0.60438603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307437091,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.588338],[104530.0,0.190445],[104520.0,0.0571164]],[[104570.0,0.6911],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.02123759],[104610.0,0.60438603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307437292,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.588338],[104530.0,0.190445],[104520.0,0.0571164]],[[104570.0,0.6911],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.22942063],[104610.0,0.63285702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307438103,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.588338],[104530.0,0.190445],[104520.0,0.0571164]],[[104570.0,0.6911],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.22892063],[104610.0,0.63285702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307438704,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636174],[104530.0,0.190445],[104520.0,0.0092684]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.587819],[104600.0,2.40887561],[104610.0,0.42472802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307439002,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.6911],[104580.0,0.408622],[104590.0,0.1792],[104600.0,2.05527561],[104610.0,0.77828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307439200,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.54],[104600.0,1.82750763],[104610.0,1.006556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307439399,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.54],[104600.0,2.05527561],[104610.0,0.77878802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307439797,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636172],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.54],[104600.0,2.05527561],[104610.0,0.77878802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307440299,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.588336],[104530.0,0.190442],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.73929699],[104600.0,1.85597862],[104610.0,0.77828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307440491,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.408622],[104590.0,0.73929699],[104600.0,1.85597862],[104610.0,0.77828802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307441097,[[104560.0,0.19208129],[104550.0,0.3608],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.78711599],[104600.0,1.85597862],[104610.0,0.77878802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307441396,[[104560.0,0.19208129],[104550.0,0.36983759],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.587819],[104600.0,2.05527561],[104610.0,0.16898904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307441601,[[104560.0,0.19208129],[104550.0,0.36983759],[104540.0,0.636173],[104530.0,0.1426],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.587819],[104600.0,1.82750763],[104610.0,0.75027702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307442207,[[104560.0,0.55288129],[104550.0,0.36983759],[104540.0,0.275373],[104530.0,0.190443],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.587819],[104600.0,1.82750763],[104610.0,0.70196902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307442406,[[104560.0,0.55288129],[104550.0,0.36983759],[104540.0,0.455673],[104530.0,0.190443],[104520.0,0.047849]],[[104570.0,0.3303],[104580.0,0.3608],[104590.0,0.587819],[104600.0,1.82750763],[104610.0,0.74977902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307442797,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.5405],[104530.0,0.551243],[104520.0,0.047849]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.227017],[104600.0,1.87532163],[104610.0,1.006018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307443001,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.5405],[104530.0,0.551243],[104520.0,0.228149]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.42631399],[104600.0,1.90379262],[104610.0,0.77825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307443198,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.3608],[104530.0,0.408643],[104520.0,0.228149]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.65408197],[104600.0,1.67602464],[104610.0,0.77875002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307443401,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.3608],[104530.0,0.408643],[104520.0,0.398749]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.65408197],[104600.0,2.2169736],[104610.0,0.83569202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307443600,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.3608],[104530.0,0.408643],[104520.0,0.398749]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.65408197],[104600.0,1.93226362],[104610.0,1.120402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307443896,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.3608],[104530.0,0.408643],[104520.0,0.398749]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.42631399],[104600.0,1.90379262],[104610.0,1.06346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307444402,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.3608],[104530.0,0.456486],[104520.0,0.398749]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.42631399],[104600.0,1.91262464],[104610.0,1.29072798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307444599,[[104560.0,0.19208129],[104550.0,0.00903759],[104540.0,0.3608],[104530.0,0.456486],[104520.0,0.398749]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.42631399],[104600.0,2.14039262],[104610.0,0.77825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445001,[[104560.0,0.14425029],[104550.0,0.047835],[104540.0,0.3608],[104530.0,0.408643],[104520.0,0.398749]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.47413499],[104600.0,2.09257862],[104610.0,0.77825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445205,[[104520.0,0.759549],[104510.0,0.52226224],[104500.0,0.63570397],[104490.0,0.38553346],[104470.0,1.15680906]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.47413499],[104600.0,2.09257862],[104610.0,0.77825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445206,[[104520.0,0.759549],[104510.0,0.52226224],[104500.0,0.63570397],[104490.0,0.38553346],[104470.0,1.15680906]],[[104570.0,0.738926],[104580.0,0.3608],[104590.0,0.66291399],[104600.0,1.85597862],[104610.0,0.78640603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445407,[[104540.0,0.047839],[104520.0,0.408649],[104510.0,0.42741524],[104500.0,0.3536],[104490.0,0.33005681]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,1.038926],[104580.0,0.2366],[104590.0,0.47488197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445705,[[104540.0,0.19204527],[104530.0,0.14420627],[104520.0,0.65449489],[104510.0,0.42741524],[104500.0,0.6849]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,1.038926],[104580.0,0.48515403],[104590.0,0.27558498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445899,[[104540.0,0.19204527],[104520.0,0.65449489],[104510.0,0.42741524],[104500.0,0.6849]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,1.038926],[104580.0,0.48515403],[104590.0,0.27558498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307445900,[[104540.0,0.047839],[104520.0,0.408649],[104510.0,0.42741524],[104500.0,0.6849],[104430.0,1.25598459]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,0.738926],[104580.0,0.48515403],[104590.0,0.27558498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307446105,[[104540.0,0.19204527],[104520.0,0.408649],[104510.0,0.42741524],[104500.0,0.6849],[104460.0,0.94026155]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.238926],[104580.0,0.48515403],[104590.0,0.27558498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307446300,[[104540.0,0.19204527],[104520.0,0.408649],[104510.0,0.42741524],[104500.0,0.6849],[104460.0,0.94026155]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.23944601],[104580.0,0.48515403],[104590.0,0.27558498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307446904,[[104520.0,0.3608],[104510.0,0.42741524],[104500.0,0.732758],[104460.0,0.49015406],[104450.0,0.73008159]],[[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.23944601],[104580.0,0.43733203],[104590.0,0.27558498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307447103,[[104530.0,0.047843],[104520.0,0.3608],[104510.0,0.42741524],[104500.0,0.732758],[104490.0,0.04795284]],[[104540.0,0.57544],[104550.0,0.408635],[104560.0,0.1645],[104570.0,1.54834601],[104580.0,0.43733203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307447304,[[104530.0,0.047843],[104520.0,0.50394628],[104510.0,0.42741524],[104500.0,0.732758],[104490.0,0.04795284]],[[104540.0,0.57544],[104550.0,0.408635],[104560.0,0.1645],[104570.0,1.901306],[104580.0,0.66510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307447514,[[104530.0,0.19098928],[104520.0,0.00911552],[104510.0,0.408653],[104500.0,1.0457],[104490.0,0.04795284]],[[104540.0,0.57544],[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.10108299],[104580.0,0.46580302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307447807,[[104530.0,0.19098928],[104520.0,0.00911552],[104510.0,0.408653],[104500.0,0.739958],[104490.0,0.04795284]],[[104540.0,0.57544],[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.10108299],[104580.0,0.769865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307448011,[[104530.0,0.19098928],[104520.0,0.00911552],[104510.0,0.408653],[104500.0,0.739958],[104490.0,0.04795284]],[[104540.0,0.57544],[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.11036888],[104580.0,0.769865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307448201,[[104530.0,0.19098928],[104520.0,0.00911552],[104510.0,0.408653],[104500.0,0.739958],[104490.0,0.04795284]],[[104540.0,0.57544],[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.11036888],[104580.0,0.51362602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307448709,[[104530.0,0.19098928],[104520.0,0.00911552],[104510.0,0.408653],[104500.0,0.739958],[104490.0,0.04795284]],[[104540.0,0.5276],[104550.0,0.408635],[104560.0,0.1645],[104570.0,2.06254288],[104580.0,0.51362602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307449006,[[104530.0,0.19098928],[104520.0,0.36991552],[104510.0,0.408653],[104500.0,0.3313],[104490.0,0.04795284]],[[104540.0,0.1668],[104550.0,0.3608],[104560.0,0.5253],[104570.0,2.06254288],[104580.0,0.46580302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307449203,[[104530.0,0.19098928],[104520.0,0.36991552],[104510.0,0.456503],[104500.0,0.3313],[104490.0,0.33005681]],[[104540.0,0.5276],[104550.0,0.3608],[104560.0,0.212332],[104570.0,0.36276589],[104580.0,0.66510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307449407,[[104530.0,0.19098928],[104520.0,0.36991552],[104510.0,0.599103],[104500.0,0.379157],[104490.0,0.33005681]],[[104540.0,0.5276],[104550.0,0.3608],[104560.0,0.212332],[104570.0,0.36276589],[104580.0,0.43733203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307449710,[[104530.0,0.19098928],[104520.0,0.36991552],[104510.0,0.599103],[104500.0,0.39861701],[104490.0,0.33005681]],[[104540.0,0.1668],[104550.0,0.3608],[104560.0,0.573132],[104570.0,0.36276589],[104580.0,0.43733203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307450206,[[104530.0,0.55178928],[104520.0,0.36991552],[104510.0,0.238303],[104500.0,0.39861701],[104490.0,0.33005681]],[[104540.0,0.1668],[104560.0,0.743532],[104570.0,0.72356589],[104580.0,0.43733203],[104600.0,0.42289757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307450401,[[104530.0,0.55178928],[104520.0,0.36991552],[104510.0,0.238303],[104500.0,0.39861701],[104490.0,0.33005681]],[[104540.0,0.1668],[104550.0,0.3608],[104560.0,0.6957],[104570.0,0.41059389],[104580.0,0.20073203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307450806,[[104530.0,0.55178928],[104520.0,0.36991552],[104510.0,0.19045],[104500.0,0.35076001],[104490.0,0.33005681]],[[104560.0,0.86699069],[104570.0,0.77139389],[104580.0,0.20073203],[162020.0,28.4994697],[167670.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307451005,[[104550.0,0.047835],[104530.0,0.59963028],[104520.0,0.36991552],[104510.0,0.19045],[104500.0,0.63286398]],[[104560.0,0.8686],[104570.0,0.58188458],[104580.0,0.20073203],[104590.0,1.77606799],[104610.0,0.48932703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307451202,[[104550.0,0.047835],[104530.0,0.59962828],[104520.0,0.36991552],[104510.0,0.19045],[104500.0,0.63286398]],[[104560.0,1.2294],[104570.0,0.58188458],[104580.0,0.20073203],[104590.0,1.77606799],[104600.0,0.42289757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307451397,[[104550.0,0.047835],[104530.0,0.456481],[104520.0,0.36991552],[104510.0,0.19045],[104500.0,0.35076001]],[[104560.0,1.2294],[104570.0,0.58188458],[104580.0,0.20073203],[104590.0,1.77606799],[104600.0,0.37508357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307451602,[[104550.0,0.047835],[104540.0,0.3608],[104530.0,0.456481],[104520.0,0.00911552],[104510.0,0.19045]],[[104560.0,0.8686],[104570.0,0.22840458],[104580.0,0.37659505],[104590.0,1.699777],[104600.0,0.65066455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307451811,[[104550.0,0.19185869],[104540.0,0.3608],[104530.0,0.622681],[104520.0,0.00911552],[104510.0,0.19045]],[[104560.0,0.8686],[104570.0,0.24276459],[104580.0,0.37659505],[104590.0,2.053297],[104600.0,0.44224157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307452107,[[104550.0,0.19185869],[104540.0,0.3608],[104530.0,0.622681],[104520.0,0.05696352],[104510.0,0.19045]],[[104560.0,0.7041],[104570.0,0.0714739],[104580.0,0.54788574],[104590.0,2.053297],[104600.0,0.39442557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307452303,[[104550.0,0.19185869],[104540.0,0.3608],[104530.0,0.787181],[104520.0,0.05696352],[104510.0,0.47255397]],[[104560.0,0.7041],[104570.0,0.05711389],[104580.0,0.70592573],[104590.0,2.053297],[104600.0,0.39442557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307452502,[[104550.0,0.19185869],[104540.0,0.3608],[104530.0,0.787181],[104520.0,0.05696352],[104510.0,0.47255397]],[[104560.0,0.7041],[104570.0,0.05711389],[104580.0,0.72028574],[104590.0,1.85400001],[104600.0,0.59372256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307452906,[[104550.0,0.19185869],[104540.0,0.3608],[104530.0,0.787181],[104520.0,0.05696352],[104510.0,0.47255397]],[[104560.0,0.7041],[104570.0,0.05711389],[104580.0,0.72028574],[104590.0,1.51484002],[104600.0,0.64153856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307453107,[[104550.0,0.19185869],[104540.0,0.3608],[104530.0,0.787181],[104520.0,0.05696352],[104510.0,0.47255397]],[[104560.0,0.7041],[104570.0,0.05711389],[104580.0,0.72028574],[104590.0,1.51436001],[104600.0,0.99505856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307453813,[[104550.0,0.55265869],[104540.0,0.3608],[104530.0,0.426381],[104520.0,0.05696352],[104510.0,0.82607397]],[[104560.0,0.1729],[104580.0,0.73967683],[104590.0,1.87516001],[104600.0,0.78250956],[104610.0,0.443823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307454107,[[104570.0,0.047826],[104550.0,0.60048969],[104540.0,0.408639],[104530.0,0.37854],[104520.0,0.29121949]],[[104580.0,0.52593504],[104590.0,0.57990969],[104600.0,0.11884459],[104610.0,0.59555701],[104620.0,0.65949827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307454307,[[104570.0,0.408626],[104550.0,1.00953035],[104540.0,0.215539],[104530.0,0.37854],[104520.0,0.29121949]],[[104580.0,0.00143504],[104590.0,0.53808],[104600.0,0.85924928],[104610.0,0.10632103],[104620.0,0.82982426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307454504,[[104570.0,0.55275192],[104550.0,0.456466],[104540.0,0.215539],[104530.0,0.37854],[104520.0,0.62880011]],[[104580.0,0.00143504],[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.09196102],[104620.0,2.11641629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307454704,[[104580.0,0.047822],[104570.0,0.55275192],[104550.0,0.456466],[104540.0,0.1677],[104530.0,0.66064397]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.09196102],[104620.0,2.11641629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307454705,[[104580.0,0.047822],[104570.0,0.55275192],[104550.0,0.456466],[104540.0,0.1677],[104530.0,0.66064397]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.30561802],[104620.0,2.14488728],[104630.0,0.58874896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307454906,[[104580.0,0.047822],[104570.0,0.55275192],[104550.0,0.456466],[104540.0,0.1677],[104530.0,0.66064397]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.30561802],[104620.0,2.63824627],[104630.0,0.33250998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307455200,[[104580.0,0.047822],[104570.0,0.408626],[104550.0,0.408631],[104540.0,0.215538],[104530.0,0.66064397]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.29125801],[104620.0,2.63874627],[104630.0,0.33250998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307455404,[[104580.0,0.047822],[104570.0,0.408626],[104560.0,0.1696],[104550.0,0.408631],[104540.0,0.215538]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.30561802],[104620.0,2.63874627],[104630.0,0.33250998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307455613,[[104580.0,0.19112505],[104570.0,0.047826],[104560.0,0.5304],[104550.0,0.408631],[104540.0,0.215538]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.29125801],[104620.0,2.63874627],[104630.0,0.33250998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307455810,[[104580.0,0.19112505],[104570.0,0.047826],[104560.0,0.5304],[104550.0,0.408631],[104540.0,0.215538]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.29125801],[104620.0,2.38250729],[104630.0,0.54094896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307456000,[[104580.0,0.19112505],[104570.0,0.047826],[104560.0,0.5304],[104550.0,0.408631],[104540.0,0.215538]],[[104590.0,0.5376],[104600.0,1.02294928],[104610.0,0.30561802],[104620.0,2.63874627],[104630.0,0.28470998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307456205,[[104580.0,0.19112505],[104570.0,0.047826],[104560.0,0.578231],[104550.0,0.408631],[104540.0,0.1677]],[[104590.0,0.5376],[104600.0,1.03219869],[104610.0,0.29125801],[104620.0,2.38200729],[104630.0,0.58875096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307456408,[[104580.0,0.19112505],[104570.0,0.408626],[104560.0,0.745931],[104550.0,0.047831],[104540.0,0.1677]],[[104590.0,0.5376],[104600.0,1.03219869],[104610.0,0.29125801],[104620.0,2.38200729],[104630.0,0.55530897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307456608,[[104580.0,0.19112505],[104570.0,0.408626],[104560.0,0.745931],[104550.0,0.047831],[104540.0,0.1677]],[[104590.0,0.5376],[104600.0,1.03219869],[104610.0,0.09196102],[104620.0,2.58130428],[104630.0,0.27059899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307456799,[[104580.0,0.19112505],[104570.0,0.408626],[104560.0,0.745931],[104550.0,0.05708494],[104540.0,0.1677]],[[104590.0,0.5376],[104600.0,1.03219869],[104610.0,0.09196102],[104620.0,2.58130428],[104630.0,0.27059899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307457006,[[104590.0,0.047817],[104580.0,0.55192505],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,0.67186071],[104620.0,0.0019553],[104630.0,0.450257],[104640.0,0.64340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307457205,[[104590.0,0.047817],[104580.0,0.55192505],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,1.01006071],[104620.0,0.20073228],[104630.0,0.73546697],[104640.0,0.94852757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307457405,[[104590.0,0.19080451],[104580.0,0.047822],[104570.0,0.408626],[104560.0,0.745931],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,1.01006071],[104620.0,0.20073228],[104630.0,0.52702699],[104640.0,0.95658397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307457611,[[104590.0,0.19080451],[104580.0,0.408622],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,1.01006071],[104620.0,0.20073228],[104630.0,2.02702699],[104640.0,0.95658397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307457800,[[104590.0,0.19080451],[104580.0,0.408622],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,1.01006071],[104620.0,0.20073228],[104630.0,2.02750699],[104640.0,0.95658397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307458005,[[104590.0,0.19080451],[104580.0,0.408622],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,1.01006071],[104620.0,0.00143529],[104630.0,2.22680398],[104640.0,0.67187399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307458203,[[104590.0,0.19080451],[104580.0,0.408622],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,1.01006071],[104620.0,0.00143529],[104630.0,2.22630398],[104640.0,0.67187399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307458608,[[104590.0,0.19080451],[104580.0,0.3608],[104570.0,0.456452],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.2637],[104610.0,0.91809969],[104620.0,0.36223529],[104630.0,1.998536],[104640.0,0.64340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307458810,[[104590.0,0.19080451],[104580.0,0.3608],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,0.91809969],[104620.0,0.00143529],[104630.0,1.998536],[104640.0,0.89964197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307459007,[[104590.0,0.19080451],[104580.0,0.3608],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,0.91809969],[104620.0,0.00143529],[104630.0,1.998536],[104640.0,0.64340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307459319,[[104590.0,0.19080451],[104580.0,0.3608],[104570.0,0.408626],[104560.0,0.385131],[104550.0,0.36273394]],[[104600.0,0.6245],[104610.0,0.91809969],[104620.0,0.00143529],[104630.0,1.99907601],[104640.0,0.89964197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307459501,[[104590.0,0.19080451],[104580.0,0.3608],[104570.0,0.456449],[104560.0,0.3373],[104550.0,0.41056894]],[[104600.0,0.6245],[104610.0,0.91809969],[104620.0,0.00143529],[104630.0,1.99907601],[104640.0,0.64340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307459809,[[104590.0,0.19080451],[104580.0,0.3608],[104570.0,0.456449],[104560.0,0.3373],[104550.0,0.401315]],[[104600.0,0.2637],[104610.0,0.91809969],[104620.0,0.37131341],[104630.0,1.95127701],[104640.0,0.64340299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307460123,[[104590.0,0.55160451],[104580.0,0.36993864],[104570.0,0.095649],[104560.0,0.385129],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.50949069],[104620.0,0.43779493],[104630.0,1.02496497],[104640.0,0.638439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307460306,[[104590.0,0.55160451],[104580.0,0.36993864],[104570.0,0.262049],[104560.0,0.385129],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.3382],[104620.0,0.77208562],[104630.0,0.79719699],[104640.0,0.86620698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307460611,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.622849],[104560.0,0.38524948],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.699],[104620.0,0.77208562],[104630.0,1.93639699],[104640.0,0.609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307460815,[[104590.0,0.55160451],[104580.0,0.36993864],[104570.0,0.262049],[104560.0,0.38524948],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.84168746],[104620.0,0.77208562],[104630.0,1.93639699],[104640.0,0.609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307461015,[[104590.0,0.55160451],[104580.0,0.36993864],[104570.0,0.262049],[104560.0,0.38524948],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.84168746],[104620.0,0.77208562],[104630.0,1.93639699],[104640.0,0.86620698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307461211,[[104590.0,0.55160451],[104580.0,0.36993864],[104570.0,0.262049],[104560.0,0.38524948],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.84168746],[104620.0,0.77208562],[104630.0,1.93589699],[104640.0,0.609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307461410,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524948],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.84168746],[104620.0,0.72428062],[104630.0,1.93589699],[104640.0,0.609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307461606,[[104590.0,0.19080451],[104580.0,0.00913864],[104570.0,0.575023],[104560.0,0.74604948],[104550.0,0.68341897]],[[104600.0,0.1],[104610.0,0.88949646],[104620.0,0.72428062],[104630.0,1.7366],[104640.0,0.85706299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307461813,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524948],[104550.0,0.68341897]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.7366],[104640.0,0.85706299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307462014,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.622846],[104560.0,0.33742048],[104550.0,0.68341897]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.93637699],[104640.0,0.657766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307462210,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.33742048],[104550.0,0.68341897]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.73708],[104640.0,0.85756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307462411,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524848],[104550.0,0.68341897]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.73708],[104640.0,0.85756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307462610,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524848],[104550.0,0.68341897]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.784879],[104640.0,0.85756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307462813,[[104590.0,0.19080451],[104580.0,0.00913864],[104570.0,0.575023],[104560.0,0.74604848],[104550.0,0.42060374]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.784879],[104640.0,0.85756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307462814,[[104590.0,0.19080451],[104580.0,0.00913864],[104570.0,0.575023],[104560.0,0.74604848],[104550.0,0.42060374]],[[104600.0,0.1],[104610.0,0.88949646],[104620.0,0.72428062],[104630.0,1.98417599],[104640.0,0.658266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307463111,[[104590.0,0.19080451],[104580.0,0.00913864],[104570.0,0.575023],[104560.0,0.74604848],[104550.0,0.42060374]],[[104600.0,0.1],[104610.0,0.88949646],[104620.0,0.72428062],[104630.0,1.784399],[104640.0,0.85756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307463317,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524848],[104550.0,0.42060374]],[[104600.0,0.1],[104610.0,0.88949646],[104620.0,0.72428062],[104630.0,1.784399],[104640.0,0.80926499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307463615,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524848],[104550.0,0.42060374]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.784399],[104640.0,0.80926499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307463821,[[104590.0,0.19080451],[104580.0,0.36993864],[104570.0,0.575023],[104560.0,0.38524848],[104550.0,0.42060374]],[[104600.0,0.4608],[104610.0,0.88949646],[104620.0,0.36348062],[104630.0,1.98417599],[104640.0,0.609968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307464113,[[104540.0,0.28210397],[104530.0,0.33758062],[104510.0,1.25260455],[104500.0,1.75367226],[104490.0,0.6193978]],[[104590.0,0.408617],[104600.0,0.7608],[104610.0,0.71748746],[104620.0,0.41128462],[104630.0,1.50048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307464318,[[104520.0,0.61968459],[104510.0,0.04794889],[104500.0,1.20575155],[104490.0,1.4298053],[104470.0,0.63834004]],[[104550.0,0.769435],[104570.0,0.047827],[104580.0,0.5708],[104590.0,0.1658],[104600.0,1.08939417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307464612,[[104520.0,0.14338096],[104510.0,0.19132885],[104500.0,0.3608],[104490.0,0.09073042],[104480.0,1.14350397]],[[104530.0,0.3608],[104540.0,0.047842],[104550.0,0.5034259],[104560.0,0.21912169],[104570.0,0.047827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307464914,[[104530.0,0.047845],[104520.0,0.50418096],[104510.0,0.41783443],[104500.0,0.047858],[104490.0,0.28210397]],[[104540.0,0.1728],[104560.0,0.7170579],[104570.0,2.26869069],[104580.0,0.1636],[104590.0,0.24711499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307465114,[[104540.0,0.047839],[104530.0,0.3608],[104520.0,0.60975326],[104510.0,0.22423443],[104500.0,0.047858]],[[104550.0,0.3608],[104560.0,0.7170579],[104570.0,1.90789069],[104580.0,0.211422],[104590.0,0.24711499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307465318,[[104540.0,0.047839],[104530.0,0.50418096],[104520.0,0.3608],[104510.0,0.55153443],[104500.0,0.047858]],[[104550.0,0.3608],[104560.0,0.8898579],[104570.0,1.6717707],[104580.0,0.1636],[104590.0,0.48371499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307465515,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.3608],[104510.0,0.55153443],[104500.0,0.047858]],[[104550.0,0.3608],[104560.0,0.8898579],[104570.0,1.6717707],[104580.0,0.1636],[104590.0,0.48371499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307465723,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.3608],[104510.0,0.55153443],[104500.0,0.32996197]],[[104550.0,0.3608],[104560.0,0.747232],[104570.0,1.64310591],[104580.0,0.33489069],[104590.0,0.33224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307466214,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.3608],[104510.0,0.55153443],[104500.0,0.32996197]],[[104550.0,0.3608],[104560.0,0.747232],[104570.0,0.14310591],[104580.0,0.33489069],[104590.0,0.33224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307466415,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.3608],[104510.0,0.90493443],[104500.0,0.32996197]],[[104550.0,0.2808],[104560.0,0.747232],[104570.0,0.1426259],[104580.0,0.33489069],[104590.0,0.33224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307466611,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.3608],[104510.0,0.95278443],[104500.0,0.32996197]],[[104550.0,0.2808],[104560.0,0.747232],[104570.0,0.1426259],[104580.0,1.83489069],[104590.0,0.284418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307466811,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,0.90493043],[104500.0,0.37182939]],[[104560.0,0.747232],[104570.0,0.5034259],[104580.0,1.83489069],[104590.0,0.284418],[104640.0,0.37583599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307467016,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,0.90493043],[104500.0,0.37182939]],[[104560.0,0.747232],[104570.0,0.5034259],[104580.0,1.88319269],[104590.0,0.284418],[104600.0,0.67630731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307467221,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,1.1870344],[104500.0,0.42730604]],[[104560.0,0.747232],[104570.0,0.3608],[104580.0,1.8545279],[104590.0,0.45570869],[104600.0,0.47701032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307467414,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,1.1870344],[104500.0,0.42730604]],[[104560.0,0.581432],[104570.0,0.3608],[104580.0,0.3545279],[104590.0,0.45570869],[104600.0,0.47701032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307467610,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,1.1870344],[104500.0,0.42730604]],[[104560.0,0.581432],[104570.0,0.3608],[104580.0,0.5198479],[104590.0,0.45570869],[104600.0,0.47701032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307467812,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,1.1870344],[104500.0,0.42730604]],[[104560.0,0.581432],[104570.0,0.3608],[104580.0,0.5198479],[104590.0,0.45570869],[104600.0,1.97701032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307468015,[[104540.0,0.19121996],[104530.0,0.3608],[104520.0,0.408649],[104510.0,1.1870344],[104500.0,0.42730604]],[[104560.0,0.581432],[104570.0,0.3608],[104580.0,0.5198479],[104590.0,0.45570869],[104600.0,1.97753033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307468214,[[104550.0,0.047835],[104540.0,0.44338096],[104530.0,0.408644],[104520.0,0.408649],[104510.0,1.1391844]],[[104560.0,0.3608],[104570.0,0.408627],[104580.0,0.1426259],[104590.0,0.23776282],[104600.0,0.34637032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307468525,[[104560.0,0.047831],[104550.0,0.3608],[104540.0,0.99310939],[104530.0,0.047844],[104520.0,0.32995297]],[[104570.0,0.3608],[104580.0,0.408623],[104590.0,0.49538003],[104600.0,0.455041],[104610.0,0.34801582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307468819,[[104560.0,0.19223256],[104550.0,0.61078298],[104540.0,0.91864],[104530.0,0.047844],[104520.0,0.32995297]],[[104570.0,0.3608],[104580.0,0.408623],[104590.0,0.49538003],[104600.0,0.502854],[104610.0,0.30020382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307469020,[[104560.0,0.19223256],[104550.0,0.3608],[104540.0,0.91864],[104530.0,0.047844],[104520.0,0.32995297]],[[104570.0,0.3608],[104580.0,0.408623],[104590.0,0.49538003],[104600.0,0.502854],[104610.0,0.30020382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307469314,[[104570.0,0.047826],[104560.0,0.60767901],[104550.0,0.408635],[104540.0,0.56672345],[104530.0,0.28210397]],[[104580.0,0.047823],[104590.0,0.6949],[104600.0,0.7779259],[104610.0,0.47149451],[104620.0,0.047805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307469519,[[104560.0,0.29470901],[104550.0,0.3608],[104540.0,0.56672345],[104530.0,0.64290397],[104440.0,0.86408419]],[[104580.0,0.047823],[104590.0,0.6949],[104600.0,0.8257389],[104610.0,0.47149451],[104620.0,0.047805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307469720,[[104570.0,0.14251596],[104560.0,0.3608],[104550.0,0.3608],[104540.0,0.56672345],[104530.0,0.28210397]],[[104580.0,0.408623],[104590.0,0.6949],[104600.0,0.4649389],[104610.0,0.42368651],[104620.0,0.047805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307470018,[[104570.0,0.047826],[104560.0,0.60579341],[104550.0,0.408635],[104540.0,0.56672345],[104530.0,0.28210397]],[[104580.0,0.408623],[104590.0,0.6949],[104600.0,0.4649389],[104610.0,0.42368651],[104620.0,0.047805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307470214,[[104570.0,0.19034196],[104560.0,0.3608],[104550.0,0.408635],[104540.0,0.56672345],[104530.0,0.28210397]],[[104580.0,0.408623],[104590.0,0.6949],[104600.0,0.48385946],[104610.0,0.42368651],[104620.0,0.047805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307470419,[[104580.0,0.047822],[104570.0,0.55114196],[104560.0,0.3608],[104550.0,0.401232],[104540.0,0.84882742]],[[104590.0,0.1607],[104600.0,0.70203556],[104610.0,0.50486171],[104620.0,0.21909569],[104630.0,0.41560201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307470609,[[104580.0,0.047822],[104570.0,0.65502626],[104560.0,0.3608],[104550.0,0.401232],[104540.0,0.83994397]],[[104590.0,0.1607],[104600.0,0.147815],[104610.0,0.67826171],[104620.0,0.58891439],[104630.0,0.25096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307470810,[[104590.0,0.047817],[104580.0,0.14289828],[104570.0,0.569126],[104560.0,0.3608],[104550.0,0.68333597]],[[104600.0,0.147815],[104610.0,0.67826171],[104620.0,0.76431439],[104630.0,0.25096001],[104690.0,1.115821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307471017,[[104590.0,0.047817],[104580.0,0.14289828],[104570.0,0.569126],[104560.0,0.3608],[104550.0,0.68333597]],[[104600.0,0.147815],[104610.0,0.69813581],[104620.0,0.7356496],[104630.0,0.4222507],[104690.0,1.115821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307471219,[[104590.0,0.19071528],[104570.0,0.569126],[104560.0,0.3608],[104550.0,0.68333597],[104520.0,0.39384406]],[[104600.0,0.508615],[104610.0,0.69813581],[104620.0,0.3748496],[104630.0,0.4222507],[104640.0,0.261454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307471520,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.401232],[104540.0,0.63160397]],[[104600.0,0.508615],[104610.0,0.69813581],[104620.0,0.3748496],[104630.0,0.4222507],[104640.0,0.261454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307471713,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.62692801],[104540.0,0.63160397]],[[104600.0,0.508615],[104610.0,0.69813581],[104620.0,0.3748496],[104630.0,0.4222507],[104640.0,0.24709399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307472020,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.62692801],[104540.0,0.63160397]],[[104600.0,0.508615],[104610.0,0.69813581],[104620.0,0.3748496],[104630.0,0.4222507],[104640.0,0.261454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307472320,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.62692801],[104540.0,0.63160397]],[[104600.0,0.508615],[104610.0,0.69813581],[104620.0,0.3748496],[104630.0,0.40789069],[104640.0,0.048297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307472507,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.62692801],[104540.0,0.63160397]],[[104600.0,0.508615],[104610.0,0.69813581],[104620.0,0.3748496],[104630.0,0.4222507],[104640.0,0.06265701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307473109,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.62692801],[104540.0,0.63160397]],[[104600.0,0.4608],[104610.0,0.69813581],[104620.0,0.3270446],[104630.0,0.40789069],[104640.0,0.07701702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307473322,[[104590.0,0.19071528],[104570.0,0.5213],[104560.0,0.408631],[104550.0,0.62692801],[104540.0,0.63160397]],[[104600.0,0.4608],[104610.0,0.74594381],[104620.0,0.3270446],[104630.0,0.40789069],[104640.0,0.07651702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307473622,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.569124],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.74594381],[104620.0,1.8270446],[104630.0,0.17129069],[104640.0,0.31311702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307473813,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.738224],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.1],[104610.0,0.74594381],[104620.0,2.1878446],[104630.0,0.17129069],[104640.0,0.31311702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307474116,[[104590.0,0.19071528],[104580.0,0.36976885],[104570.0,0.738224],[104560.0,0.047831],[104550.0,0.90903198]],[[104600.0,0.1],[104610.0,0.69813581],[104620.0,2.2361286],[104630.0,0.17129069],[104640.0,0.26532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307474316,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.738224],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.69813581],[104620.0,1.8748486],[104630.0,0.17129069],[104640.0,0.46511701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307474525,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.738224],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.69813581],[104620.0,0.39422238],[104630.0,0.17129069],[104640.0,0.26582002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307474725,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.738224],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.69813581],[104620.0,0.39374237],[104630.0,0.17129069],[104640.0,0.51291201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307474917,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.738224],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.74594481],[104620.0,0.34593837],[104630.0,1.67129069],[104640.0,0.51291201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307475117,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.738224],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.74594481],[104620.0,0.34593837],[104630.0,1.67177069],[104640.0,0.31361502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307475720,[[104590.0,0.19071528],[104580.0,0.00896885],[104570.0,0.6904],[104560.0,0.408631],[104550.0,0.62692801]],[[104600.0,0.4608],[104610.0,0.74594481],[104620.0,0.34593837],[104630.0,1.67177069],[104640.0,0.31361502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307475909,[[104580.0,0.047821],[104560.0,0.3608],[104550.0,0.80582801],[104540.0,0.85964297],[104510.0,0.39393995]],[[104590.0,0.047817],[104600.0,0.4608],[104610.0,0.84076171],[104620.0,0.65900716],[104630.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307476110,[[104580.0,0.047821],[104560.0,0.3608],[104550.0,0.80582801],[104540.0,0.85964297],[104510.0,0.39393995]],[[104590.0,0.047817],[104600.0,0.4608],[104610.0,0.84076171],[104620.0,0.65900716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307476111,[[104580.0,0.047821],[104560.0,0.3608],[104550.0,0.746532],[104540.0,0.80323501],[104530.0,0.68706351]],[[104590.0,0.408617],[104600.0,0.4608],[104610.0,0.47996171],[104620.0,0.65900716],[104660.0,0.65783698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307476316,[[104580.0,0.19052458],[104570.0,0.00911838],[104550.0,0.746532],[104540.0,1.16403501],[104530.0,0.34948289]],[[104590.0,0.408617],[104600.0,0.4608],[104610.0,0.47996171],[104620.0,0.42240716],[104630.0,0.43589699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307476523,[[104580.0,0.19052458],[104570.0,0.00911838],[104560.0,0.3608],[104550.0,0.746532],[104540.0,0.80323501]],[[104590.0,1.908617],[104600.0,0.6034259],[104610.0,0.5086265],[104620.0,0.25111647],[104630.0,0.66366497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307476727,[[104580.0,0.19052458],[104570.0,0.00911838],[104550.0,0.746532],[104540.0,1.16403501],[104480.0,0.96832116]],[[104590.0,0.408617],[104600.0,0.6034259],[104610.0,0.5086265],[104620.0,0.48771647],[104630.0,0.42706497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307477025,[[104580.0,0.19052458],[104570.0,0.00911838],[104550.0,0.746532],[104540.0,0.81063501],[104530.0,0.34948289]],[[104590.0,0.582117],[104600.0,0.6034259],[104610.0,0.5086265],[104620.0,0.51161346],[104630.0,0.28322699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307477221,[[104580.0,0.19052458],[104570.0,0.00911838],[104560.0,0.3608],[104550.0,0.746532],[104540.0,0.44983501]],[[104590.0,0.582117],[104600.0,0.6034259],[104610.0,0.5086265],[104620.0,0.51161346],[104630.0,0.28322699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307477422,[[104580.0,0.19052458],[104570.0,0.00911838],[104560.0,0.3608],[104550.0,0.746532],[104540.0,0.44983501]],[[104590.0,0.582117],[104600.0,0.6034259],[104610.0,0.5086265],[104620.0,0.31231647],[104630.0,0.254756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307477624,[[104570.0,0.047826],[104550.0,0.5272],[104540.0,0.81063501],[104510.0,1.11738534],[104500.0,0.55422493]],[[104590.0,0.582117],[104600.0,0.6034259],[104610.0,0.7930345],[104620.0,0.27501346],[104630.0,0.53946597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307477928,[[104570.0,0.19058546],[104550.0,0.5272],[104540.0,0.81063501],[104530.0,0.87608289],[104510.0,0.39393995]],[[104580.0,0.5247],[104590.0,0.582117],[104600.0,0.41391659],[104610.0,0.28584381],[104620.0,0.50278144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307478130,[[104570.0,0.19058546],[104550.0,0.5272],[104540.0,0.81063501],[104530.0,0.87608289],[104510.0,9.589e-05]],[[104580.0,0.5247],[104590.0,0.582117],[104600.0,0.2426259],[104610.0,0.4571345],[104620.0,0.27501346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307478322,[[104570.0,0.19058546],[104550.0,0.5272],[104540.0,0.584939],[104530.0,1.1017789],[104510.0,0.39393995]],[[104580.0,0.5247],[104590.0,0.7247429],[104600.0,0.27129069],[104610.0,0.28584381],[104620.0,0.85618144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307478514,[[104570.0,0.19058546],[104550.0,0.5272],[104540.0,0.584939],[104530.0,1.1017789],[104510.0,0.39393995]],[[104580.0,0.5247],[104590.0,0.6769259],[104600.0,0.27129069],[104610.0,0.28584381],[104620.0,0.85618144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307478732,[[104570.0,0.14275946],[104560.0,0.04783],[104550.0,0.3608],[104540.0,0.584939],[104530.0,0.7483789]],[[104580.0,0.572522],[104590.0,0.6769259],[104600.0,0.55570369],[104610.0,0.04924381],[104620.0,0.58826547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307478919,[[104570.0,0.14275946],[104560.0,0.04783],[104550.0,0.3608],[104540.0,0.760239],[104530.0,0.46627493]],[[104580.0,0.572522],[104590.0,0.6769259],[104600.0,0.50789069],[104610.0,0.04924381],[104620.0,0.63606947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307479115,[[104570.0,0.14275946],[104560.0,0.05693958],[104550.0,0.3608],[104540.0,0.760239],[104530.0,0.46627493]],[[104580.0,0.738722],[104590.0,0.6769259],[104600.0,0.50789069],[104610.0,0.04924381],[104620.0,0.62705077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307479321,[[104570.0,0.14275946],[104560.0,0.05693958],[104550.0,0.3608],[104540.0,0.760239],[104530.0,0.46627493]],[[104580.0,0.738722],[104590.0,0.6769259],[104600.0,0.51707547],[104610.0,0.04924381],[104620.0,0.62705077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307479520,[[104570.0,0.14275946],[104560.0,0.05693958],[104550.0,0.3608],[104540.0,0.760239],[104530.0,0.7483789]],[[104580.0,0.738722],[104590.0,0.6769259],[104600.0,0.51707547],[104610.0,0.2485408],[104620.0,0.65552176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307480024,[[104570.0,0.14275946],[104560.0,0.00910958],[104550.0,0.3608],[104540.0,0.760239],[104530.0,0.7483789]],[[104580.0,0.6909],[104590.0,0.6769259],[104600.0,0.51707547],[104610.0,0.2485408],[104620.0,0.65552176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307480323,[[104570.0,0.19058546],[104560.0,0.00910958],[104550.0,0.3608],[104540.0,0.98593501],[104530.0,0.52268289]],[[104580.0,0.1662],[104590.0,0.6769259],[104600.0,0.64127547],[104610.0,0.2007328],[104620.0,0.60006175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307480523,[[104570.0,0.19058546],[104560.0,0.36990958],[104550.0,0.408635],[104540.0,0.90723898],[104530.0,0.57815954]],[[104580.0,0.527],[104590.0,0.5343],[104600.0,0.63601537],[104610.0,0.00143581],[104620.0,1.03595874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307480833,[[104570.0,0.19058546],[104560.0,0.36990958],[104550.0,0.63433101],[104540.0,0.68154297],[104530.0,0.57815954]],[[104580.0,0.527],[104590.0,0.5343],[104600.0,0.63601537],[104610.0,0.00143581],[104620.0,1.03595874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481023,[[104570.0,0.19058546],[104560.0,0.36990958],[104550.0,0.63433101],[104540.0,0.68154297],[104530.0,0.57815954]],[[104580.0,0.527],[104590.0,0.5343],[104600.0,0.46472468],[104610.0,0.1727265],[104620.0,0.80819076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481327,[[104580.0,0.047822],[104570.0,0.19058546],[104560.0,0.36990958],[104550.0,0.63433101],[104540.0,0.63370397]],[[104590.0,0.3608],[104600.0,0.82552468],[104610.0,0.1727265],[104620.0,0.80819076],[104650.0,0.36147198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481516,[[104590.0,0.047817],[104580.0,0.3608],[104570.0,0.81739295],[104560.0,0.22263958],[104550.0,0.55563498]],[[104600.0,0.4077259],[104610.0,0.9157355],[104620.0,0.93239076],[104630.0,0.48400696],[104650.0,0.36147198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481721,[[104590.0,0.047817],[104580.0,0.50392442],[104570.0,0.67463349],[104560.0,0.44833559],[104550.0,0.32993897]],[[104600.0,0.4077259],[104610.0,0.9157355],[104620.0,0.93239076],[104630.0,0.48400696],[104650.0,0.36147198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481722,[[104590.0,0.047817],[104580.0,0.50392442],[104570.0,0.67463349],[104560.0,0.44833559],[104550.0,0.32993897]],[[104600.0,0.2651],[104610.0,1.0583614],[104620.0,0.73309377],[104630.0,0.42706497],[104640.0,1.83327401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481916,[[104590.0,0.19094142],[104580.0,0.50392442],[104570.0,0.573926],[104560.0,0.44833559],[104550.0,0.66751959]],[[104600.0,0.2651],[104610.0,1.0583614],[104620.0,0.73309377],[104630.0,0.42706497],[104640.0,1.83327401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307481917,[[104590.0,0.19094142],[104580.0,0.50392442],[104570.0,0.573926],[104560.0,0.44833559],[104550.0,0.66751959]],[[104600.0,0.2651],[104610.0,0.88707071],[104620.0,0.90438446],[104630.0,0.19929699],[104640.0,2.06052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307482122,[[104590.0,0.19094142],[104580.0,0.3608],[104570.0,0.573926],[104560.0,0.44833559],[104550.0,0.66751959]],[[104600.0,0.2651],[104610.0,0.88707071],[104620.0,0.90438446],[104630.0,0.19929699],[104640.0,2.06052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307482123,[[104590.0,0.19094142],[104580.0,0.3608],[104570.0,0.573926],[104560.0,0.44833559],[104550.0,0.66751959]],[[104600.0,0.2651],[104610.0,0.88707071],[104620.0,0.90438446],[104630.0,0.43589699],[104640.0,2.06052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307482330,[[104590.0,0.19094142],[104580.0,0.3608],[104570.0,0.573926],[104560.0,0.80913559],[104550.0,0.66751959]],[[104600.0,0.6259],[104610.0,0.83926171],[104620.0,0.59138846],[104630.0,0.19929699],[104640.0,2.24932698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307482623,[[104590.0,0.19094142],[104580.0,0.3608],[104570.0,0.573926],[104560.0,0.73043956],[104550.0,0.38541562]],[[104600.0,0.1],[104610.0,0.83926171],[104620.0,0.59878846],[104630.0,0.19929699],[104640.0,1.993568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307482825,[[104590.0,0.55174142],[104580.0,0.3608],[104570.0,0.386426],[104560.0,0.73043956],[104550.0,0.38541562]],[[104600.0,0.1],[104610.0,0.83926171],[104620.0,0.77299234],[104630.0,0.19929699],[104640.0,1.993088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307483128,[[104590.0,0.55174142],[104580.0,0.3608],[104570.0,0.65994801],[104560.0,0.85814355],[104550.0,0.33758062]],[[104600.0,0.1],[104610.0,0.17523581],[104620.0,0.85871036],[104630.0,0.4086],[104640.0,1.72801701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307483432,[[104590.0,0.55174142],[104580.0,0.3608],[104570.0,0.65994801],[104560.0,1.19572417],[104530.0,1.03151334]],[[104600.0,0.1],[104610.0,0.17523581],[104620.0,0.68741967],[104630.0,0.74049069],[104640.0,1.72801701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307483931,[[104590.0,0.55174142],[104580.0,0.3608],[104570.0,0.65994801],[104560.0,0.85814355],[104550.0,0.33758062]],[[104600.0,0.1],[104610.0,0.17523581],[104620.0,0.68741967],[104630.0,0.74049069],[104640.0,1.51436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307484819,[[104590.0,0.65507022],[104580.0,0.3608],[104570.0,0.65994801],[104560.0,0.85814355],[104550.0,0.33758062]],[[104600.0,0.1],[104610.0,0.17523581],[104620.0,0.68741967],[104630.0,0.74049069],[104640.0,1.51436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307485023,[[104590.0,0.29427022],[104580.0,0.3608],[104570.0,1.02074801],[104560.0,0.85814355],[104550.0,0.33758062]],[[104600.0,0.1],[104610.0,0.53603581],[104620.0,0.68741967],[104630.0,0.37969069],[104640.0,1.51436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307485323,[[104590.0,0.29427022],[104580.0,0.3608],[104570.0,1.02074801],[104560.0,0.85814355],[104550.0,0.33758062]],[[104600.0,0.1],[104610.0,0.5346],[104620.0,0.68741967],[104630.0,0.37969069],[104640.0,1.51436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307485531,[[104590.0,0.65507022],[104580.0,0.3608],[104570.0,0.65994801],[104560.0,1.19572417],[104540.0,1.12494545]],[[104600.0,0.1],[104620.0,0.6685259],[104630.0,0.74049069],[104640.0,0.21509103],[104650.0,0.24262799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307485825,[[104620.0,0.047803],[104610.0,0.047808],[104600.0,0.047812],[104590.0,0.95513744],[104580.0,0.86859998]],[[104630.0,0.3142259],[104640.0,0.53352472],[104650.0,0.409092],[104660.0,0.214067],[104670.0,0.78274897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307486135,[[104630.0,0.047799],[104620.0,0.14300348],[104610.0,0.408608],[104600.0,0.578412],[104590.0,0.51668422]],[[104640.0,0.36223403],[104650.0,0.567492],[104660.0,0.17617001],[104670.0,1.79874201],[104680.0,0.35336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307486338,[[104630.0,0.047799],[104620.0,0.14300348],[104610.0,0.408608],[104600.0,0.578412],[104590.0,0.21668422]],[[104640.0,0.52113403],[104650.0,0.5743435],[104660.0,0.17617001],[104670.0,1.79922201],[104680.0,0.35336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307486526,[[104630.0,0.19080248],[104610.0,0.408608],[104600.0,0.578412],[104590.0,0.21668422],[104530.0,0.50691445]],[[104640.0,0.52113403],[104650.0,0.5743435],[104660.0,0.17617001],[104670.0,1.79922201],[104680.0,0.35336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307486723,[[104630.0,0.19080248],[104610.0,0.408608],[104600.0,0.578412],[104590.0,0.72382826],[104580.0,0.3381123]],[[104640.0,0.52113403],[104650.0,0.88823239],[104660.0,0.17617001],[104670.0,1.99896948],[104680.0,0.83846101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307486923,[[104630.0,0.19080248],[104610.0,0.047808],[104600.0,0.578412],[104590.0,1.09191593],[104580.0,0.3381123]],[[104640.0,0.52113403],[104650.0,0.90717592],[104660.0,0.17617001],[104670.0,2.22725231],[104680.0,0.65795418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307487129,[[104630.0,0.19080248],[104610.0,0.047808],[104600.0,0.578412],[104590.0,1.09191593],[104580.0,0.3381123]],[[104640.0,0.52113403],[104650.0,0.90717592],[104660.0,0.17617001],[104670.0,1.99896948],[104680.0,0.88623701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307487429,[[104630.0,0.19080248],[104610.0,0.408608],[104600.0,0.578412],[104590.0,0.44938009],[104580.0,0.61984814]],[[104640.0,0.52113403],[104650.0,0.90717592],[104660.0,0.17667001],[104670.0,1.99896948],[104680.0,0.88623701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307487622,[[104630.0,0.19080248],[104620.0,0.3608],[104610.0,0.408608],[104600.0,0.217612],[104590.0,0.44938009]],[[104640.0,0.16033403],[104650.0,0.6808203],[104660.0,0.34788213],[104670.0,2.07538748],[104680.0,1.12283701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307487825,[[104630.0,0.55160248],[104620.0,0.3608],[104610.0,0.095616],[104600.0,0.69216],[104590.0,0.73111593]],[[104640.0,0.16033403],[104650.0,0.30107677],[104660.0,0.74210812],[104670.0,2.08926749],[104680.0,1.12283701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307488028,[[104630.0,0.19080248],[104620.0,0.3608],[104610.0,0.456416],[104600.0,0.69216],[104590.0,0.73111593]],[[104640.0,0.1589],[104650.0,0.66187677],[104660.0,0.74210812],[104670.0,1.71410748],[104680.0,0.86601883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307488229,[[104630.0,0.55160248],[104620.0,0.3608],[104610.0,0.095616],[104600.0,0.69216],[104590.0,0.73111593]],[[104640.0,0.1589],[104650.0,0.66187677],[104660.0,0.74160812],[104670.0,1.71410748],[104680.0,0.86601883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307488429,[[104630.0,0.55160248],[104620.0,0.3608],[104610.0,0.095616],[104600.0,0.69216],[104590.0,0.44938009]],[[104640.0,0.1589],[104650.0,0.66187677],[104660.0,0.74160812],[104670.0,1.71410748],[104680.0,0.88037884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307488730,[[104630.0,0.55160248],[104620.0,0.3608],[104610.0,0.095616],[104600.0,0.69216],[104590.0,0.73111593]],[[104640.0,0.1589],[104650.0,0.5192],[104660.0,0.71307277],[104670.0,1.68700598],[104680.0,0.85184348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307489128,[[104640.0,0.047794],[104630.0,0.55160248],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.9175682]],[[104650.0,0.5192],[104660.0,0.71307277],[104670.0,1.68700598],[104680.0,0.85184348],[105710.0,0.06051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307489429,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,1.19930404]],[[104650.0,0.5192],[104660.0,0.729796],[104670.0,1.83016276],[104680.0,0.65209601],[104690.0,0.4758023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307489619,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.69216]],[[104650.0,0.5192],[104660.0,0.729796],[104670.0,1.83016276],[104680.0,0.65209601],[104690.0,0.4758023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307489620,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.69216]],[[104650.0,0.5192],[104660.0,0.87247277],[104670.0,1.68748599],[104680.0,0.85184348],[104690.0,0.27605483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307490025,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.9175682]],[[104650.0,0.1584],[104660.0,0.729796],[104670.0,2.19096276],[104680.0,0.60432001],[104690.0,0.24751947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307490226,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.9175682]],[[104650.0,0.1584],[104660.0,0.729296],[104670.0,2.01927063],[104680.0,0.42217213],[104690.0,0.24751947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307490429,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.9175682]],[[104650.0,0.1584],[104660.0,0.729296],[104670.0,2.00491062],[104680.0,0.42217213],[104690.0,0.26187948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307490622,[[104640.0,0.19074579],[104630.0,0.408599],[104620.0,0.3608],[104610.0,0.047808],[104600.0,0.69216]],[[104650.0,0.1584],[104660.0,0.87197277],[104670.0,2.03344597],[104680.0,0.25096001],[104690.0,0.26187948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307490932,[[104650.0,0.04779],[104640.0,0.14295179],[104630.0,0.408599],[104620.0,0.408603],[104610.0,0.047808]],[[104660.0,0.93802884],[104670.0,2.08855432],[104680.0,0.25096001],[104690.0,0.26187948],[104720.0,0.31388889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307491236,[[104660.0,0.3608],[104650.0,0.50387102],[104640.0,0.708721],[104630.0,0.05488394],[104600.0,0.3388]],[[104690.0,0.17075648],[104700.0,0.1],[104710.0,0.22828283],[104720.0,0.43634747],[104730.0,0.61761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307491425,[[104650.0,0.50387102],[104640.0,0.708721],[104630.0,0.05488394]],[[104690.0,0.17075648],[104700.0,0.1],[104710.0,0.22828283],[104720.0,0.43634747],[104730.0,0.61761818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307491426,[[104690.0,0.047771],[104680.0,0.7216],[104650.0,0.72182446],[104640.0,0.569673],[104630.0,0.05488394]],[[104700.0,0.1],[104720.0,0.21851448],[104740.0,0.57490748],[104750.0,0.58908283],[104760.0,0.047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307491630,[[104690.0,0.408571],[104680.0,0.3608],[104660.0,0.29930946],[104650.0,0.1703],[104640.0,0.79358806]],[[104700.0,0.1],[104710.0,1.5],[104720.0,0.22442118],[104730.0,0.3608],[104740.0,0.37516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307491822,[[104690.0,0.50502257],[104680.0,0.408576],[104650.0,0.1703],[104640.0,0.79358806],[104630.0,0.05488394]],[[104700.0,0.1],[104710.0,1.908564],[104720.0,0.54470254],[104730.0,0.01436001],[104740.0,0.36764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307492031,[[104680.0,0.3608],[104670.0,0.408579],[104650.0,0.1703],[104640.0,0.39248875],[104630.0,0.33474833]],[[104700.0,0.147767],[104710.0,1.8608],[104720.0,0.54470254],[104730.0,0.01436001],[104740.0,0.41538901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307492336,[[104680.0,0.14422257],[104670.0,0.3608],[104660.0,0.408584],[104650.0,0.1703],[104640.0,0.39248875]],[[104690.0,0.047771],[104700.0,1.11408],[104710.0,1.87516001],[104720.0,0.18390254],[104730.0,0.047754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307492638,[[104670.0,0.3608],[104660.0,0.408584],[104630.0,0.23097369],[104620.0,0.34717786],[104610.0,0.73695959]],[[104680.0,0.047776],[104690.0,0.5188],[104700.0,1.36504001],[104710.0,1.51436001],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307492826,[[104670.0,0.3608],[104660.0,0.408584],[104630.0,0.39117369],[104620.0,0.06731347],[104610.0,0.84475139]],[[104680.0,0.047776],[104690.0,0.8188],[104700.0,1.06504001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307493026,[[104670.0,0.50426868],[104660.0,0.408584],[104630.0,0.16728494],[104620.0,0.29120222],[104610.0,0.564887]],[[104680.0,0.047776],[104690.0,0.5188],[104700.0,1.06504001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307493226,[[104670.0,0.50426868],[104660.0,0.408584],[104630.0,0.16728494],[104620.0,0.06731347],[104610.0,0.78877575]],[[104680.0,0.047776],[104690.0,0.5188],[104700.0,1.06504001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307493424,[[104660.0,0.047784],[104650.0,0.3608],[104640.0,0.3608],[104630.0,0.16728494],[104620.0,0.06731347]],[[104680.0,0.408576],[104690.0,0.5188],[104700.0,0.70424001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307493631,[[104660.0,0.047784],[104650.0,0.3608],[104640.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347]],[[104680.0,0.408576],[104690.0,0.5188],[104700.0,0.70424001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307493845,[[104660.0,0.19113127],[104650.0,0.3608],[104640.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347]],[[104680.0,0.408576],[104690.0,0.5188],[104700.0,0.70424001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307494038,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104560.0,0.93057235]],[[104680.0,0.408576],[104690.0,0.5188],[104700.0,0.70424001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307494228,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104560.0,0.93057235]],[[104680.0,0.409076],[104690.0,0.5188],[104700.0,0.70424001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307494430,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104680.0,0.048276],[104690.0,0.6757],[104700.0,1.06504001],[104710.0,1.51579374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307494734,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104680.0,0.409076],[104690.0,0.6757],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307494932,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104680.0,0.409076],[104690.0,1.02894],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.07366154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307495132,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104680.0,0.409076],[104690.0,1.02894],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307495335,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104680.0,0.408576],[104690.0,1.02894],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307495637,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347]],[[104680.0,0.408576],[104690.0,1.02894],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307495638,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104560.0,0.93057235]],[[104680.0,0.047776],[104690.0,1.02894],[104700.0,0.71176001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307495935,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104680.0,0.408576],[104690.0,1.02894],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307496127,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104560.0,0.93057235]],[[104680.0,0.408576],[104690.0,1.02894],[104700.0,0.35096001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307496327,[[104660.0,0.55193127],[104650.0,0.3608],[104630.0,0.16728494],[104620.0,0.22851347],[104560.0,1.55867235]],[[104680.0,0.569876],[104690.0,1.02944],[104700.0,0.11436001],[104710.0,1.51652374],[104720.0,0.06642218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307496726,[[104660.0,0.3608],[104650.0,0.408589],[104630.0,0.16728494],[104620.0,0.22851347],[104570.0,0.39446435]],[[104670.0,0.047781],[104680.0,0.8221],[104690.0,1.26604],[104700.0,0.11436001],[104710.0,0.01652374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307496934,[[104660.0,0.3608],[104650.0,0.408589],[104630.0,0.16871848],[104620.0,0.22851347],[104590.0,6.722e-05]],[[104670.0,0.047781],[104680.0,0.8221],[104690.0,1.26604],[104700.0,0.11436001],[104710.0,0.06428674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307497136,[[104630.0,0.00143354],[104610.0,0.63249575],[104600.0,0.37996243],[104590.0,0.32774661],[104560.0,0.84463435]],[[104660.0,1.5],[104670.0,0.6608],[104680.0,0.7587],[104690.0,0.716412],[104700.0,0.11436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307497332,[[104640.0,0.047793],[104630.0,0.00143354],[104620.0,0.00735261],[104610.0,0.408607],[104600.0,1.08865118]],[[104650.0,0.3608],[104660.0,1.720588],[104670.0,0.5366],[104680.0,0.16840839],[104690.0,0.401012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307497533,[[104640.0,0.047793],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.3608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.721068],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.401012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307497732,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.3608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.721068],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.35324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307498138,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.3608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,0.221068],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.35324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307498327,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.3608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,0.220588],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.35374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307498836,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.408608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,0.220588],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.35374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307499333,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.408608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.720588],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.35324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307499533,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.408608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.721068],[104670.0,0.2366],[104680.0,0.16840839],[104690.0,0.35324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307500342,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.408608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.721068],[104670.0,0.3962],[104680.0,0.16840839],[104690.0,0.35374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307500739,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.408608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.721068],[104670.0,0.3962],[104680.0,0.1613],[104690.0,0.401512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307501242,[[104640.0,0.19172578],[104630.0,0.14431583],[104620.0,0.00735261],[104610.0,0.408608],[104600.0,0.91257443]],[[104650.0,0.7216],[104660.0,1.72846264],[104670.0,0.3962],[104680.0,0.1613],[104690.0,0.401012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307502939,[[104650.0,0.04779],[104640.0,0.19172578],[104630.0,0.50511583],[104620.0,0.41595561],[104610.0,0.047808]],[[104660.0,0.36128],[104670.0,0.5974],[104680.0,0.21622215],[104690.0,0.3532],[104700.0,0.11486001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307503140,[[104650.0,0.04779],[104640.0,0.45485539],[104630.0,0.83401583],[104620.0,0.41595561],[104610.0,0.27169675]],[[104660.0,0.3608],[104670.0,0.5974],[104680.0,0.38372215],[104690.0,0.1619],[104700.0,0.46806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307503345,[[104650.0,0.19060876],[104640.0,0.35262578],[104630.0,0.83401583],[104620.0,0.41595561],[104610.0,0.27169675]],[[104660.0,0.3608],[104670.0,0.5974],[104680.0,0.38372215],[104690.0,0.1619],[104700.0,0.46756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307503644,[[104650.0,0.19060876],[104640.0,0.30483278],[104630.0,0.88181483],[104620.0,0.408603],[104610.0,0.22388875]],[[104660.0,0.3608],[104670.0,0.5974],[104680.0,0.38372215],[104690.0,0.1619],[104700.0,0.46756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307504247,[[104650.0,0.19060876],[104640.0,0.30483278],[104630.0,0.88181483],[104620.0,0.408603],[104610.0,0.22388875]],[[104660.0,0.3608],[104670.0,0.5974],[104680.0,0.38372215],[104690.0,0.1619],[104700.0,0.46806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307504549,[[104650.0,0.19784769],[104640.0,0.30483278],[104630.0,0.88181483],[104620.0,0.408603],[104610.0,0.22388875]],[[104660.0,0.3608],[104670.0,0.3608],[104680.0,0.38372215],[104690.0,0.3985],[104700.0,0.46806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307505732,[[104650.0,0.19784769],[104640.0,0.1609],[104630.0,0.73893254],[104620.0,0.408603],[104610.0,0.22388875]],[[104660.0,0.3608],[104670.0,0.3608],[104680.0,0.38372215],[104690.0,0.3985],[104700.0,0.46806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307505932,[[104650.0,0.19784769],[104640.0,0.1609],[104630.0,0.73893254],[104620.0,0.408603],[104610.0,0.22388875]],[[104660.0,0.3608],[104670.0,0.3608],[104680.0,0.22242215],[104690.0,0.3985],[104700.0,0.11486001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307506138,[[104650.0,0.19784769],[104640.0,0.1609],[104630.0,0.73893254],[104620.0,0.408603],[104610.0,0.22388875]],[[104660.0,0.3608],[104670.0,0.3608],[104680.0,0.22242215],[104690.0,0.5614],[104700.0,0.46802001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307506339,[[104660.0,0.047785],[104650.0,0.55864769],[104640.0,0.569494],[104630.0,0.33033354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.53544615],[104690.0,0.372572],[104700.0,0.35096001],[104710.0,1.86968374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307506539,[[104660.0,0.047785],[104650.0,0.55864769],[104640.0,0.569494],[104630.0,0.33033354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.5283],[104690.0,0.372572],[104700.0,0.35096001],[104710.0,1.87016374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307506838,[[104660.0,0.19076945],[104650.0,0.41582893],[104640.0,0.569494],[104630.0,0.33033354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.5283],[104690.0,0.372572],[104700.0,0.35096001],[104710.0,1.91792674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307507238,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.69113354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.54712663],[104690.0,0.372572],[104700.0,0.35096001],[104710.0,1.91842674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307507639,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.69113354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.54712663],[104690.0,0.37989211],[104700.0,0.35096001],[104710.0,1.91842674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307508351,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.69113354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.54712663],[104690.0,0.37989211],[104700.0,0.35096001],[104710.0,1.91792674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307509551,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.91502229],[104620.0,0.32766739]],[[104670.0,0.3608],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.35096001],[104710.0,1.91792674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307509950,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.69113354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.35096001],[104710.0,1.96569274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307510343,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.69113354],[104620.0,0.27169175]],[[104670.0,0.3608],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.35096001],[104710.0,1.91792674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307510641,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.91502229],[104620.0,0.32766739]],[[104670.0,0.3608],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.35096001],[104710.0,1.91792674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307511349,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.91502229],[104620.0,0.32766739]],[[104670.0,0.3608],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.35096001],[104710.0,2.08865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307511548,[[104660.0,0.19076945],[104650.0,0.05502893],[104640.0,0.569494],[104630.0,0.91502229],[104620.0,0.32766739]],[[104670.0,0.3608],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.3366],[104710.0,2.12206027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307511763,[[104660.0,0.14298445],[104650.0,0.05502793],[104640.0,0.1609],[104630.0,0.91502229],[104620.0,0.68846739]],[[104670.0,0.408581],[104680.0,0.59490263],[104690.0,0.33212011],[104700.0,0.41308702],[104710.0,2.07429427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512051,[[104660.0,0.047785],[104630.0,0.37813254],[104620.0,0.63249175],[104610.0,0.64066439],[104600.0,0.35503502]],[[104670.0,0.408581],[104680.0,0.54712663],[104690.0,0.50284765],[104700.0,0.41308702],[104710.0,0.6033142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512256,[[104660.0,0.047785],[104640.0,0.3608],[104630.0,0.37813254],[104620.0,0.63249175],[104610.0,0.64066439]],[[104670.0,0.408581],[104680.0,0.54712663],[104690.0,0.50284765],[104700.0,0.41308702],[104710.0,0.6033142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512257,[[104660.0,0.047785],[104640.0,0.3608],[104630.0,0.95792754],[104620.0,0.27169175],[104610.0,0.61573698]],[[104670.0,0.408581],[104680.0,0.54712663],[104690.0,0.56872011],[104700.0,0.34721456],[104710.0,0.6028342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512444,[[104660.0,0.047785],[104630.0,0.91012854],[104620.0,0.91235614],[104610.0,0.33587259],[104600.0,0.06697043]],[[104670.0,0.408581],[104680.0,0.54712663],[104690.0,0.56872011],[104700.0,0.34721456],[104710.0,0.6028342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512445,[[104660.0,0.047785],[104630.0,0.91012854],[104620.0,0.91235614],[104610.0,0.33587259],[104600.0,0.06697043]],[[104670.0,1.908581],[104680.0,0.54712663],[104690.0,0.73944765],[104700.0,0.195538],[104710.0,0.5550712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512647,[[104640.0,0.047791],[104630.0,0.39652229],[104620.0,0.408603],[104610.0,0.68847239],[104600.0,0.40284302]],[[104660.0,0.047786],[104670.0,2.23730102],[104680.0,0.54712663],[104690.0,0.61649511],[104700.0,0.31849454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307512955,[[104640.0,0.19192096],[104630.0,0.32417616],[104620.0,0.63249175],[104610.0,1.00877239],[104600.0,0.40284302]],[[104650.0,0.3608],[104660.0,0.047786],[104670.0,2.23730102],[104680.0,0.42292663],[104690.0,0.54330254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307513142,[[104640.0,0.19192096],[104630.0,0.32417616],[104620.0,0.63249175],[104610.0,0.96096439],[104600.0,0.40284302]],[[104650.0,0.40859],[104660.0,0.3269],[104670.0,1.94522138],[104680.0,0.59365417],[104690.0,0.047775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307513343,[[104640.0,0.19192096],[104630.0,0.1800462],[104620.0,0.047803],[104610.0,1.18485314],[104600.0,0.76364302]],[[104650.0,0.40859],[104660.0,0.3269],[104670.0,2.29838138],[104680.0,0.59365417],[104690.0,0.047775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307513546,[[104640.0,0.19192096],[104630.0,0.1800462],[104620.0,0.27169175],[104610.0,0.96096439],[104600.0,0.76364302]],[[104650.0,0.40859],[104660.0,0.3269],[104670.0,2.29838138],[104680.0,0.59365417],[104690.0,0.047775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307514045,[[104640.0,0.19192096],[104630.0,0.1800462],[104620.0,0.27169175],[104610.0,1.00877139],[104600.0,0.76364302]],[[104650.0,0.3608],[104660.0,0.374686],[104670.0,2.25060038],[104680.0,0.59365417],[104690.0,0.047775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307514346,[[104650.0,0.04779],[104640.0,0.9565518],[104630.0,0.76473495],[104620.0,0.32766539],[104610.0,0.66382059]],[[104670.0,0.36132001],[104680.0,0.54712663],[104690.0,0.047774],[104700.0,0.52168755],[104710.0,0.04992673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307514559,[[104650.0,0.04779],[104640.0,1.51454055],[104630.0,0.82071059],[104620.0,0.38367359],[104610.0,0.70693463]],[[104680.0,0.54712663],[104690.0,0.41594681],[104700.0,0.84768755],[104710.0,0.26403421],[104720.0,0.62920083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307514759,[[104670.0,0.047781],[104650.0,0.1911396],[104640.0,0.96657975],[104630.0,1.15658318],[104620.0,0.047801]],[[104680.0,0.54712663],[104690.0,0.41594681],[104700.0,0.84768755],[104710.0,0.06428674],[104720.0,2.10066547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307515048,[[104670.0,0.19097124],[104650.0,0.04779],[104640.0,0.96657975],[104630.0,1.15658318],[104620.0,0.047801]],[[104680.0,0.54712663],[104690.0,0.41594681],[104700.0,0.84768755],[104710.0,0.06428674],[104720.0,2.10114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307515348,[[104670.0,0.19097124],[104650.0,0.04779],[104640.0,0.96657975],[104630.0,0.82071059],[104620.0,0.38367359]],[[104680.0,0.54712663],[104690.0,0.41594681],[104700.0,0.84768755],[104710.0,0.06428674],[104720.0,2.10114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307515549,[[104670.0,0.19097124],[104650.0,0.27167875],[104640.0,1.02255539],[104630.0,0.87671879],[104620.0,0.047801]],[[104680.0,0.54712663],[104690.0,0.41594681],[104700.0,0.84768755],[104710.0,0.06428674],[104720.0,2.10114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307515953,[[104670.0,0.19097124],[104650.0,0.63247875],[104640.0,1.02255539],[104630.0,0.1800462],[104620.0,0.38367359]],[[104680.0,0.3608],[104690.0,0.41594681],[104700.0,0.83332754],[104710.0,0.04992673],[104720.0,1.91575801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307516242,[[104670.0,0.19097124],[104650.0,0.63247875],[104640.0,1.02255539],[104630.0,0.1800462],[104620.0,0.38367359]],[[104680.0,0.3608],[104690.0,0.41594681],[104700.0,0.6626],[104710.0,0.23501428],[104720.0,1.91575801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307516448,[[104670.0,0.19097124],[104660.0,0.1666],[104650.0,0.63247875],[104640.0,1.02255539],[104630.0,0.35455354]],[[104680.0,0.3608],[104690.0,0.38733773],[104700.0,0.8226],[104710.0,0.18725128],[104720.0,1.91575801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307516650,[[104670.0,0.19097124],[104660.0,0.1666],[104650.0,0.68743728],[104640.0,1.02255539],[104630.0,0.69042613]],[[104680.0,0.3608],[104690.0,0.38733773],[104700.0,0.870368],[104710.0,0.18725128],[104720.0,2.11550548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307516847,[[104670.0,0.19097124],[104660.0,0.5274],[104650.0,0.68743728],[104640.0,0.61396439],[104630.0,0.73822513]],[[104680.0,0.3608],[104690.0,0.3608],[104700.0,0.26],[104710.0,0.22065527],[104720.0,2.11896002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307517053,[[104670.0,0.19097124],[104660.0,0.79907275],[104650.0,0.69562692],[104640.0,0.66997259],[104630.0,1.10163917]],[[104700.0,0.6208],[104710.0,0.58145527],[104720.0,2.64410749],[104730.0,0.27603683],[104740.0,1.22802372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307517358,[[104690.0,0.047771],[104670.0,0.72337124],[104660.0,0.79907275],[104650.0,0.33482692],[104640.0,0.50547259]],[[104700.0,0.6208],[104710.0,0.58145527],[104720.0,2.44436002],[104730.0,0.24800147],[104740.0,0.91413483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307517549,[[104690.0,0.047771],[104670.0,0.88767124],[104660.0,0.79907275],[104650.0,0.67069951],[104500.0,0.65463221]],[[104700.0,0.6208],[104710.0,0.58145527],[104720.0,2.44436002],[104730.0,0.24800147],[104740.0,1.17095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307517752,[[104690.0,0.19146196],[104670.0,0.744481],[104660.0,0.79907275],[104650.0,0.67069951],[104630.0,1.10163917]],[[104700.0,0.4608],[104710.0,0.58145527],[104720.0,2.41564],[104730.0,0.24800147],[104740.0,0.91413483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307517944,[[104690.0,0.19146196],[104670.0,0.744481],[104660.0,1.07893714],[104650.0,0.39083512],[104630.0,1.55245557]],[[104700.0,0.4608],[104710.0,0.41072773],[104720.0,2.51176754],[104730.0,0.49896148],[104740.0,0.53285301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307518146,[[104690.0,0.19146196],[104670.0,0.744481],[104660.0,1.07893714],[104650.0,0.39083512],[104630.0,1.56010357]],[[104700.0,0.4608],[104710.0,0.41072773],[104720.0,2.51176754],[104730.0,0.49896148],[104740.0,0.53285301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307518147,[[104690.0,0.19146196],[104670.0,0.744481],[104660.0,1.07893714],[104650.0,0.39083512],[104630.0,1.56010357]],[[104700.0,0.4608],[104710.0,0.41072773],[104720.0,2.51176754],[104730.0,0.49896148],[104740.0,0.29039484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307518351,[[104690.0,0.19146196],[104670.0,0.96836975],[104660.0,0.85504839],[104650.0,0.39083512],[104630.0,1.56010357]],[[104700.0,0.4608],[104710.0,0.41072773],[104720.0,2.51176754],[104730.0,0.29921401],[104740.0,0.49014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307518848,[[104690.0,0.19146196],[104670.0,0.96836975],[104660.0,0.85504839],[104650.0,0.39083512],[104640.0,0.39446435]],[[104700.0,0.4608],[104710.0,0.41072773],[104720.0,2.51176754],[104730.0,0.29921401],[104740.0,0.26185948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307519055,[[104690.0,0.19146196],[104670.0,0.96836975],[104660.0,0.85504839],[104650.0,0.39083512],[104630.0,1.10418142]],[[104700.0,0.4608],[104710.0,0.41072773],[104720.0,2.51176754],[104730.0,0.29921401],[104740.0,0.26185948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307519254,[[104690.0,0.19146196],[104670.0,0.96836975],[104660.0,0.85504839],[104650.0,0.39083512],[104630.0,1.10418142]],[[104700.0,0.4608],[104710.0,0.42966317],[104720.0,2.51176754],[104730.0,0.29871401],[104740.0,0.26185948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307520057,[[104690.0,0.19146196],[104670.0,0.96836975],[104660.0,0.85504839],[104650.0,0.39083512],[104630.0,1.10418142]],[[104700.0,0.4608],[104710.0,0.42966317],[104720.0,1.01176754],[104730.0,0.29871401],[104740.0,0.26185948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307520255,[[104690.0,0.19146196],[104670.0,0.92058875],[104660.0,0.85504839],[104650.0,0.38365859],[104630.0,1.10418142]],[[104700.0,0.4608],[104710.0,0.38925979],[104720.0,1.01128754],[104730.0,0.29871401],[104740.0,0.26235948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307520554,[[104690.0,0.14369096],[104680.0,0.047774],[104670.0,0.6967],[104660.0,0.79907275],[104650.0,0.32765039]],[[104700.0,0.508567],[104710.0,0.38925979],[104720.0,1.05904554],[104730.0,0.29871401],[104740.0,0.26235948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521050,[[104690.0,0.14369096],[104680.0,0.047774],[104670.0,0.6967],[104660.0,0.79907275],[104650.0,0.32765039]],[[104700.0,0.508567],[104710.0,0.38852979],[104720.0,1.05904554],[104730.0,0.29871401],[104740.0,0.26235948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521242,[[104680.0,0.047774],[104670.0,0.6967],[104660.0,0.79907275],[104650.0,0.32765039]],[[104700.0,0.508567],[104710.0,0.38852979],[104720.0,1.05904554],[104730.0,0.29871401],[104740.0,0.26235948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521243,[[104670.0,0.04778],[104660.0,0.39048875],[104650.0,0.64066439],[104640.0,0.408594],[104630.0,0.38510513]],[[104680.0,0.047777],[104700.0,0.808567],[104710.0,0.53119553],[104720.0,1.05904554],[104730.0,0.45070748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521452,[[104660.0,0.047784],[104650.0,0.22388875],[104640.0,1.01865839],[104630.0,0.78772185],[104620.0,0.39446435]],[[104680.0,0.047777],[104700.0,0.808567],[104710.0,0.53119553],[104720.0,1.05904554],[104730.0,0.45070748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521453,[[104660.0,0.047784],[104650.0,0.22388875],[104640.0,1.01865839],[104630.0,0.78772185],[104620.0,0.39446435]],[[104670.0,0.047781],[104680.0,0.7216],[104690.0,1.9071],[104700.0,0.63820374],[104710.0,0.19845733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521648,[[104650.0,0.22388875],[104640.0,0.61729067],[104630.0,0.38510513],[104620.0,0.59934351],[104610.0,0.408606]],[[104670.0,0.408581],[104680.0,0.6608],[104690.0,0.612572],[104700.0,0.29043274],[104710.0,0.19845733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307521847,[[104650.0,0.047788],[104640.0,0.56131503],[104630.0,0.68989693],[104620.0,0.9352161],[104610.0,0.047806]],[[104660.0,0.3608],[104670.0,0.408581],[104680.0,0.2366],[104690.0,0.52263774],[104700.0,0.31849454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307522047,[[104650.0,0.19170742],[104640.0,0.56131503],[104630.0,0.68989693],[104620.0,0.9352161],[104610.0,0.047806]],[[104660.0,0.3608],[104670.0,0.408581],[104680.0,0.2366],[104690.0,0.52263774],[104700.0,0.31849454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307522342,[[104650.0,0.19170742],[104640.0,0.33742628],[104630.0,0.63392129],[104620.0,0.8792079],[104610.0,0.42549531]],[[104660.0,1.8608],[104670.0,0.408581],[104680.0,0.37926574],[104690.0,0.55069954],[104700.0,0.147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307522542,[[104650.0,0.19170742],[104640.0,0.33742628],[104630.0,0.63392129],[104620.0,0.8792079],[104610.0,0.42549531]],[[104660.0,0.3608],[104670.0,0.408581],[104680.0,0.37926574],[104690.0,0.55069954],[104700.0,0.147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307522942,[[104650.0,0.19170742],[104640.0,0.33742628],[104630.0,0.63392129],[104620.0,0.8792079],[104610.0,0.42549531]],[[104660.0,0.3608],[104670.0,0.408581],[104680.0,1.87926574],[104690.0,0.55069954],[104700.0,0.147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307523143,[[104650.0,0.19170742],[104640.0,0.33742628],[104630.0,0.63392129],[104620.0,1.25689721],[104610.0,0.047806]],[[104660.0,0.3608],[104670.0,0.408581],[104680.0,1.87974574],[104690.0,0.55069954],[104700.0,0.147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307523350,[[104650.0,0.19170742],[104640.0,0.33742628],[104630.0,0.91378568],[104620.0,0.8874131],[104610.0,0.34752253]],[[104660.0,0.3608],[104670.0,0.3608],[104680.0,1.87974574],[104690.0,0.55069954],[104700.0,0.34751447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307523550,[[104650.0,0.19170742],[104640.0,0.00722628],[104630.0,0.63392129],[104620.0,0.8314049],[104610.0,0.38367859]],[[104660.0,0.408585],[104670.0,0.3608],[104680.0,1.92752174],[104690.0,0.55069954],[104700.0,0.147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307523748,[[104650.0,0.14391942],[104640.0,0.047794],[104630.0,0.22532229],[104620.0,1.14396439],[104610.0,0.74447859]],[[104660.0,0.408585],[104670.0,0.3608],[104680.0,1.92752174],[104690.0,0.55069954],[104700.0,0.147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307523950,[[104640.0,0.047794],[104630.0,0.22532229],[104620.0,0.83096739],[104610.0,0.78630591],[104600.0,0.71388]],[[104650.0,0.04779],[104660.0,0.3608],[104670.0,0.3608],[104680.0,2.45132928],[104690.0,0.379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307524144,[[104640.0,0.047794],[104630.0,0.22532229],[104620.0,1.19176739],[104610.0,0.78630591],[104600.0,0.35308]],[[104650.0,0.40859],[104660.0,0.3608],[104670.0,0.14266574],[104680.0,2.30818354],[104690.0,0.379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307524347,[[104640.0,0.19121407],[104630.0,0.23239428],[104620.0,0.83096739],[104610.0,0.78630591],[104600.0,0.71388]],[[104650.0,0.40859],[104660.0,0.3608],[104670.0,0.14266574],[104680.0,2.30866355],[104690.0,0.379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307524651,[[104640.0,0.19121407],[104630.0,0.00850553],[104620.0,1.05485614],[104610.0,0.78630856],[104600.0,0.71388]],[[104650.0,0.40859],[104660.0,0.3608],[104670.0,0.30796574],[104680.0,2.30866355],[104690.0,0.379972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307524860,[[104640.0,0.19121407],[104630.0,0.00850553],[104620.0,1.05485614],[104610.0,0.78630856],[104600.0,0.71388]],[[104650.0,0.40859],[104660.0,0.5178],[104670.0,0.31532241],[104680.0,2.30866355],[104690.0,0.209472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307525157,[[104640.0,0.19121407],[104630.0,0.00850553],[104620.0,0.77499175],[104610.0,0.73030036],[104600.0,1.04975259]],[[104650.0,0.40859],[104660.0,0.5178],[104670.0,0.31532241],[104680.0,2.30866355],[104690.0,0.209472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307525349,[[104630.0,0.04923154],[104620.0,0.56328875],[104610.0,0.32169436],[104600.0,0.76342999],[104590.0,0.36086722]],[[104650.0,0.40859],[104660.0,0.5178],[104670.0,0.59970341],[104680.0,2.07206355],[104690.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307525550,[[104630.0,0.04923154],[104610.0,0.22388875],[104600.0,0.87132179],[104590.0,0.69673981],[104570.0,0.8517604]],[[104640.0,0.408594],[104650.0,0.40859],[104660.0,0.46106574],[104670.0,0.62776521],[104680.0,2.10108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307525754,[[104630.0,0.14488196],[104620.0,0.047802],[104610.0,0.22388875],[104600.0,0.82427739],[104590.0,0.74455681]],[[104640.0,0.408594],[104650.0,0.94519],[104660.0,0.64615329],[104670.0,0.22187157],[104680.0,2.2603595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307525951,[[104620.0,0.047802],[104610.0,0.22388875],[104600.0,0.77646439],[104590.0,0.74455681],[104570.0,1.15620835]],[[104640.0,0.408594],[104650.0,0.94519],[104660.0,0.64615329],[104670.0,0.22187157],[104680.0,2.2603595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307525952,[[104620.0,0.047802],[104610.0,0.22388875],[104600.0,0.77646439],[104590.0,0.74455681],[104570.0,1.15620835]],[[104640.0,0.3608],[104650.0,0.78785574],[104660.0,0.50348755],[104670.0,0.22187157],[104680.0,2.2680075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307526147,[[104620.0,0.047802],[104600.0,0.76232756],[104590.0,0.68854861],[104580.0,0.33637259],[104570.0,1.45592488]],[[104630.0,0.408599],[104640.0,0.3608],[104650.0,0.42705574],[104660.0,0.50348755],[104670.0,0.22187157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307526347,[[104620.0,0.19205037],[104600.0,0.76830075],[104590.0,0.68854861],[104580.0,0.33730654],[104570.0,1.45592488]],[[104630.0,0.408599],[104640.0,0.3608],[104650.0,0.42705574],[104660.0,0.50348755],[104670.0,0.22187157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307526852,[[104620.0,0.19205037],[104610.0,0.00729147],[104600.0,1.12910075],[104590.0,0.68854861],[104580.0,0.33730654]],[[104630.0,0.3608],[104640.0,0.408596],[104650.0,0.37926574],[104660.0,0.55127255],[104670.0,0.2145149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307527052,[[104620.0,0.19205037],[104610.0,0.00729147],[104600.0,1.12909775],[104590.0,0.73039015],[104580.0,0.33730654]],[[104640.0,0.408596],[104650.0,0.74006574],[104660.0,0.50348755],[104670.0,0.2145149],[104680.0,2.2603595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307527258,[[104630.0,0.047799],[104620.0,0.19205037],[104610.0,0.00729147],[104600.0,1.12909775],[104590.0,0.73039015]],[[104640.0,0.408596],[104650.0,0.74006574],[104660.0,0.50348755],[104670.0,0.2145149],[104680.0,2.2603595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307527556,[[104630.0,0.047799],[104610.0,0.00729147],[104600.0,1.12909775],[104590.0,0.73039015],[104570.0,1.09512288]],[[104640.0,0.408596],[104650.0,0.60457775],[104660.0,0.47542575],[104670.0,0.38524244],[104680.0,2.06061203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307527761,[[104620.0,0.047803],[104610.0,0.00729147],[104600.0,0.76829775],[104590.0,0.68854861],[104580.0,0.74044808]],[[104630.0,0.047799],[104640.0,0.3608],[104650.0,0.60457775],[104660.0,0.52321075],[104670.0,0.33746144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307528060,[[104620.0,0.19156564],[104610.0,0.14376264],[104600.0,0.76829775],[104590.0,1.0244212],[104580.0,0.36273395]],[[104630.0,0.408599],[104640.0,0.3608],[104650.0,0.38644349],[104660.0,0.55127255],[104670.0,0.1667339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307528250,[[104620.0,0.19156564],[104610.0,0.14376264],[104600.0,0.76829775],[104590.0,0.68854861],[104580.0,0.69810654]],[[104630.0,0.567899],[104640.0,0.5199],[104650.0,0.38644349],[104660.0,0.39427255],[104670.0,0.0014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307528451,[[104620.0,0.19156564],[104600.0,0.76829775],[104590.0,0.68854861],[104580.0,0.69810654],[103820.0,11.28662685]],[[104630.0,0.567899],[104640.0,0.5199],[104650.0,0.24377775],[104660.0,0.53693829],[104670.0,0.0014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307528651,[[104620.0,0.19156564],[104600.0,0.76829775],[104590.0,0.68854861],[104580.0,0.69810654],[104550.0,1.11852095]],[[104630.0,0.567899],[104640.0,0.5199],[104650.0,0.38644349],[104660.0,0.39427255],[104670.0,0.0014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307528849,[[104620.0,0.19156564],[104600.0,1.12909775],[104590.0,0.70766931],[104580.0,0.33730654],[104570.0,1.04730088]],[[104630.0,0.3608],[104640.0,0.408595],[104650.0,0.38644349],[104660.0,0.39427255],[104670.0,0.0014339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307529153,[[104620.0,0.19156564],[104600.0,1.12909775],[104590.0,0.70766931],[104580.0,0.38512854],[104570.0,1.04730088]],[[104630.0,0.3608],[104640.0,0.408595],[104650.0,0.40307775],[104660.0,0.52371075],[104670.0,0.17216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307529361,[[104620.0,0.19156564],[104600.0,1.17690675],[104590.0,0.29905231],[104580.0,0.78826748],[104570.0,0.35312]],[[104630.0,0.3608],[104640.0,0.408595],[104650.0,0.40307775],[104660.0,0.52371075],[104670.0,0.17216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307529853,[[104620.0,0.19156564],[104610.0,0.58468875],[104600.0,1.23288239],[104590.0,0.39689945],[104580.0,0.04975595]],[[104630.0,0.3608],[104640.0,0.3608],[104650.0,0.40307775],[104660.0,0.47592575],[104670.0,0.17216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307530160,[[104620.0,0.19156564],[104610.0,0.58468875],[104600.0,1.23288239],[104590.0,0.39689945],[104580.0,0.04975595]],[[104630.0,0.3608],[104640.0,0.3608],[104650.0,0.45086775],[104660.0,0.47592575],[104670.0,0.17216144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307530461,[[104640.0,0.047794],[104620.0,0.19156564],[104610.0,0.58468875],[104600.0,1.18507339],[104590.0,0.39689945]],[[104650.0,0.81166775],[104660.0,0.69406001],[104670.0,0.14409964],[104680.0,0.73085956],[104690.0,0.07066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307530656,[[104640.0,0.047794],[104620.0,0.55236564],[104610.0,0.62652262],[104600.0,1.16741375],[104590.0,0.01918792]],[[104650.0,0.81166775],[104660.0,0.69406001],[104670.0,1.64409964],[104680.0,0.73085956],[104690.0,0.27041459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307530851,[[104640.0,0.19030727],[104620.0,0.63249175],[104610.0,0.68847139],[104600.0,0.88754936],[104590.0,0.7133688]],[[104650.0,0.52727775],[104660.0,0.74184601],[104670.0,0.38121965],[104680.0,0.73085956],[104690.0,0.27041459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307531058,[[104640.0,0.19030727],[104620.0,0.63249175],[104610.0,0.68847139],[104600.0,0.88754936],[104590.0,0.7133688]],[[104650.0,0.52727775],[104660.0,0.74184601],[104670.0,0.38069964],[104680.0,0.73085956],[104690.0,0.27041459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307531261,[[104640.0,0.19030727],[104620.0,0.63249175],[104610.0,0.68847139],[104600.0,0.88754936],[104590.0,0.7133688]],[[104650.0,0.52727775],[104660.0,0.74184601],[104670.0,0.38069964],[104680.0,0.73085956],[104690.0,0.07066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307531655,[[104640.0,0.19030727],[104620.0,0.8018876],[104610.0,0.68847139],[104600.0,0.88754936],[104590.0,0.72179651]],[[104650.0,0.52727775],[104660.0,0.727486],[104670.0,0.39505965],[104680.0,0.73085956],[104690.0,0.07066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307531956,[[104640.0,0.19030727],[104620.0,0.8018876],[104610.0,0.68847139],[104600.0,0.88754936],[104590.0,0.72179651]],[[104650.0,0.52727775],[104660.0,0.727486],[104670.0,0.39505965],[104680.0,0.74521957],[104690.0,0.07066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307532152,[[104640.0,0.19030727],[104620.0,0.8018876],[104610.0,0.68847139],[104600.0,0.88754936],[104590.0,0.72179651]],[[104650.0,0.52727775],[104660.0,0.727486],[104670.0,0.39505965],[104680.0,0.74521957],[104690.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307532358,[[104640.0,0.19030727],[104620.0,0.8496876],[104610.0,0.64066439],[104600.0,0.88754936],[104590.0,0.72179651]],[[104650.0,0.52727775],[104660.0,0.727486],[104670.0,0.38069964],[104680.0,0.69744357],[104690.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307532559,[[104640.0,0.19030727],[104630.0,0.16939585],[104620.0,0.63248875],[104610.0,0.68846939],[104600.0,0.88754936]],[[104650.0,0.38668089],[104660.0,0.569986],[104670.0,0.38069964],[104680.0,0.71180358],[104690.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307532762,[[104640.0,0.19030727],[104630.0,0.32619585],[104620.0,0.68028875],[104610.0,0.68249644],[104600.0,0.71934936]],[[104650.0,0.38668089],[104660.0,0.569986],[104670.0,0.54209964],[104680.0,0.88410358],[104690.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307532961,[[104640.0,0.19030727],[104630.0,0.32619585],[104620.0,0.68028875],[104610.0,0.68249644],[104600.0,0.71934936]],[[104650.0,0.37950314],[104660.0,0.569986],[104670.0,0.54209964],[104680.0,0.88410358],[104690.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307533164,[[104640.0,0.19030727],[104630.0,0.32619585],[104620.0,0.63248875],[104610.0,0.68249644],[104600.0,0.71934936]],[[104650.0,0.37950314],[104660.0,0.569986],[104670.0,0.54209964],[104680.0,0.88410358],[104690.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307533351,[[104640.0,0.19030727],[104630.0,0.32619585],[104620.0,0.63248875],[104610.0,0.73030244],[104600.0,0.71934936]],[[104650.0,0.37950314],[104660.0,0.569986],[104670.0,0.54209964],[104680.0,0.88410358],[104690.0,0.099549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307533556,[[104640.0,0.19030727],[104630.0,0.32619585],[104620.0,0.63248875],[104610.0,0.73030244],[104600.0,0.71934936]],[[104650.0,0.37950314],[104660.0,0.569986],[104670.0,0.3994339],[104680.0,1.02676932],[104690.0,0.099549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307533854,[[104640.0,0.19030727],[104630.0,0.68699585],[104620.0,0.63248875],[104610.0,0.27986439],[104600.0,0.71934936]],[[104660.0,0.3608],[104670.0,0.5236339],[104680.0,0.50296178],[104690.0,0.17472754],[104700.0,0.384371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534053,[[104660.0,0.047785],[104650.0,0.04779],[104640.0,1.16415411],[104630.0,0.74148875],[104620.0,0.32909787]],[[104670.0,0.5236339],[104680.0,0.74749925],[104690.0,0.30946574],[104700.0,0.56945855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534054,[[104660.0,0.047785],[104650.0,0.04779],[104640.0,1.16415411],[104630.0,0.74148875],[104620.0,0.32909787]],[[104670.0,0.5236339],[104680.0,0.74749925],[104690.0,0.30946574],[104700.0,0.56945855],[104710.0,0.35459373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534262,[[104660.0,0.047785],[104650.0,0.21718585],[104640.0,1.22588842],[104630.0,0.79746439],[104620.0,0.04923348]],[[104670.0,0.5236339],[104680.0,0.74749925],[104690.0,0.30946574],[104700.0,0.56945855],[104710.0,0.35459373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534263,[[104660.0,0.047785],[104650.0,0.21718585],[104640.0,1.22588842],[104630.0,0.79746439],[104620.0,0.04923348]],[[104670.0,0.5236339],[104680.0,0.74749925],[104690.0,0.32382575],[104700.0,0.39873101],[104710.0,0.52532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534459,[[104660.0,0.19034566],[104650.0,0.21718585],[104640.0,0.97352416],[104630.0,1.13333698],[104620.0,0.04923348]],[[104670.0,0.5236339],[104680.0,0.74749925],[104690.0,1.82382575],[104700.0,0.56945855],[104710.0,0.35459373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534663,[[104660.0,0.19034566],[104650.0,0.21718585],[104640.0,1.29521041],[104630.0,0.85347259],[104620.0,0.35737772]],[[104670.0,0.1628339],[104680.0,0.74749925],[104690.0,2.04248002],[104700.0,0.71212429],[104710.0,0.35459373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307534959,[[104660.0,0.19034566],[104650.0,0.16939585],[104640.0,1.29521041],[104630.0,0.85347259],[104620.0,0.35737772]],[[104670.0,0.5236339],[104680.0,0.74749925],[104690.0,1.68116001],[104700.0,0.71212429],[104710.0,0.40235673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307535162,[[104660.0,0.19034566],[104650.0,0.16939585],[104640.0,1.01534602],[104630.0,1.13333698],[104620.0,0.04923348]],[[104670.0,0.5714149],[104680.0,0.69972325],[104690.0,1.68164002],[104700.0,0.75989529],[104710.0,0.35459373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307535363,[[104660.0,0.19034566],[104650.0,0.16939585],[104640.0,1.01534602],[104630.0,0.79746439],[104620.0,0.38510607]],[[104670.0,0.5714149],[104680.0,0.69972325],[104690.0,1.68164002],[104700.0,0.54139675],[104710.0,0.57308627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307535562,[[104660.0,0.19034566],[104650.0,0.16939585],[104640.0,0.97352416],[104630.0,0.79746439],[104620.0,0.38510607]],[[104670.0,0.5714149],[104680.0,0.69972325],[104690.0,1.82430576],[104700.0,0.56945855],[104710.0,0.40235873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307535866,[[104660.0,0.19034566],[104650.0,0.16939585],[104640.0,0.97352416],[104630.0,0.84526339],[104620.0,0.38510607]],[[104670.0,0.5714149],[104680.0,0.69972325],[104690.0,1.82430576],[104700.0,0.56945855],[104710.0,0.40235873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307536065,[[104660.0,0.19034566],[104640.0,1.14292001],[104630.0,0.84526339],[104620.0,0.38510607],[104500.0,0.51496834]],[[104670.0,0.5714149],[104680.0,0.69972325],[104690.0,1.82430576],[104700.0,0.56945855],[104710.0,0.40235873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307536253,[[104660.0,0.19034566],[104640.0,1.09512601],[104630.0,0.84526339],[104620.0,0.38510607],[104580.0,0.5564214]],[[104670.0,0.5714149],[104680.0,0.69972325],[104690.0,1.82430576],[104700.0,0.56945855],[104710.0,0.35459373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307536458,[[104660.0,0.14256066],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,1.06915214],[104620.0,0.38510607]],[[104670.0,0.5714149],[104680.0,0.71863484],[104690.0,2.0428083],[104700.0,0.39873001],[104710.0,0.6021042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307536656,[[104660.0,0.14256066],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,1.06915214],[104620.0,0.55320607]],[[104670.0,0.5714149],[104680.0,0.71863484],[104690.0,2.0428083],[104700.0,0.39873001],[104710.0,0.83038703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307536963,[[104660.0,0.14256066],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,0.78928775],[104620.0,0.83307046]],[[104670.0,0.5714149],[104680.0,0.71863484],[104690.0,2.0428083],[104700.0,0.39873001],[104710.0,0.83038703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307537366,[[104660.0,0.14256066],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,1.06915214],[104620.0,0.55320607]],[[104670.0,0.5714149],[104680.0,0.71863484],[104690.0,0.5428083],[104700.0,0.39873001],[104710.0,0.83038703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307537565,[[104660.0,0.14256066],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,1.06915214],[104620.0,0.55320607]],[[104670.0,0.5714149],[104680.0,0.95523484],[104690.0,0.53832829],[104700.0,0.16213001],[104710.0,0.83038703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307537766,[[104660.0,0.14256066],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,1.06915214],[104620.0,0.55320607]],[[104670.0,0.5714149],[104680.0,0.95523484],[104690.0,0.53832829],[104700.0,0.16213001],[104710.0,0.6021042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307537952,[[104660.0,0.19034566],[104650.0,0.047789],[104640.0,0.70713726],[104630.0,1.06915214],[104620.0,0.55320607]],[[104670.0,0.5714149],[104680.0,0.95523484],[104690.0,0.49055329],[104700.0,0.16213001],[104710.0,0.6021042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307538368,[[104660.0,0.19034566],[104650.0,0.047789],[104640.0,0.93102601],[104630.0,0.84526339],[104620.0,0.55320607]],[[104670.0,0.5714149],[104680.0,0.95523484],[104690.0,0.31982575],[104700.0,0.33285755],[104710.0,0.6021042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307538763,[[104650.0,0.047789],[104640.0,0.57022601],[104630.0,0.84526339],[104620.0,0.91400607],[104600.0,0.047809]],[[104670.0,0.5714149],[104680.0,0.95523484],[104690.0,0.36760175],[104700.0,0.28508755],[104710.0,0.40235673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307538967,[[104650.0,0.047789],[104640.0,0.53743726],[104630.0,1.06915214],[104620.0,0.55320607],[104610.0,0.35316]],[[104660.0,0.3608],[104670.0,0.5236339],[104680.0,0.59443484],[104690.0,0.36760175],[104700.0,0.28508755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307539164,[[104650.0,0.19017168],[104640.0,0.76132601],[104630.0,1.06335439],[104620.0,0.59503404],[104610.0,0.35316]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,0.59443484],[104690.0,0.36760175],[104700.0,0.33285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307539465,[[104650.0,0.19017168],[104640.0,0.76132601],[104630.0,1.06335439],[104620.0,0.59503404],[104610.0,0.66130424]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,0.59443484],[104690.0,0.36760175],[104700.0,0.33285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307539668,[[104650.0,0.19017168],[104640.0,0.76132601],[104630.0,1.01555939],[104620.0,0.59503404],[104610.0,0.66130424]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,0.59443484],[104690.0,0.36760175],[104700.0,0.33285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307539968,[[104650.0,0.35956753],[104640.0,0.59193016],[104630.0,1.06335439],[104620.0,0.59503404],[104610.0,0.66130424]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,0.59443484],[104690.0,0.36760175],[104700.0,0.33285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307540170,[[104650.0,0.35956753],[104640.0,0.23113016],[104630.0,1.06335439],[104620.0,0.95583404],[104610.0,0.68070228]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,0.59443484],[104690.0,0.31982575],[104700.0,0.33285755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307540369,[[104650.0,0.35956753],[104640.0,0.23113016],[104630.0,1.06335439],[104620.0,0.95583404],[104610.0,0.68070228]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,0.59443484],[104690.0,0.31982575],[104700.0,0.38062755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307540572,[[104650.0,0.35956753],[104640.0,0.59193016],[104630.0,1.06335439],[104620.0,0.59503404],[104610.0,0.68070228]],[[104660.0,0.3608],[104670.0,0.5714149],[104680.0,1.85783484],[104690.0,0.56042575],[104700.0,0.38062755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307540765,[[104660.0,0.047785],[104650.0,0.72036753],[104640.0,0.63972316],[104630.0,0.99063198],[104620.0,0.47767772]],[[104670.0,0.3622339],[104680.0,0.02673882],[104690.0,0.90686574],[104700.0,0.33285755],[104710.0,0.36895374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307540966,[[104660.0,0.203985],[104650.0,0.89296753],[104640.0,0.91958755],[104630.0,0.55396759],[104620.0,0.70309765]],[[104670.0,0.3622339],[104680.0,0.02625882],[104690.0,0.811972],[104700.0,0.64062329],[104710.0,0.53005374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307541167,[[104660.0,0.34784143],[104650.0,0.9744736],[104640.0,0.6956988],[104630.0,0.86116741],[104620.0,0.39589783]],[[104670.0,0.3622339],[104680.0,0.02625882],[104690.0,0.811972],[104700.0,0.46989575],[104710.0,0.70078128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307541365,[[104660.0,0.51723728],[104650.0,0.80507775],[104640.0,1.03157139],[104630.0,0.52529482],[104620.0,0.39589783]],[[104670.0,0.0014339],[104680.0,0.3608],[104690.0,0.412572],[104700.0,0.42212575],[104710.0,2.43738128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307541559,[[104660.0,1.05023728],[104650.0,0.80507775],[104640.0,0.67077139],[104630.0,0.35499482],[104620.0,0.39589783]],[[104670.0,0.0014339],[104680.0,0.3608],[104690.0,0.412572],[104700.0,0.42212575],[104710.0,2.60608128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307541975,[[104660.0,0.68943728],[104650.0,1.08494214],[104640.0,0.751707],[104630.0,0.35499482],[104620.0,0.39589783]],[[104670.0,0.0014339],[104680.0,0.3608],[104690.0,0.412572],[104700.0,0.27946001],[104710.0,2.74874702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307542270,[[104660.0,0.68943728],[104650.0,1.08494214],[104640.0,0.751707],[104630.0,0.35499482],[104620.0,0.39589783]],[[104670.0,0.0014339],[104680.0,0.3608],[104690.0,0.412572],[104700.0,0.27946001],[104710.0,2.57801948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307542661,[[104660.0,1.05023728],[104650.0,1.08494214],[104640.0,0.390907],[104630.0,0.35499482],[104620.0,0.39589783]],[[104680.0,0.3608],[104690.0,0.412572],[104700.0,0.27946001],[104710.0,2.57801948],[104720.0,0.21848654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307542863,[[104670.0,0.047781],[104660.0,1.27412603],[104650.0,0.86105339],[104640.0,0.390907],[104630.0,0.74945917]],[[104680.0,0.3608],[104690.0,0.3648],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307543073,[[104670.0,0.21717685],[104660.0,1.10473018],[104650.0,0.86105339],[104640.0,0.69810682],[104630.0,0.44225935]],[[104680.0,0.3608],[104690.0,0.3648],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307543262,[[104670.0,0.3603798],[104660.0,0.96087375],[104650.0,0.86105339],[104640.0,0.69810682],[104630.0,0.44225935]],[[104680.0,0.3608],[104690.0,0.3648],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307543568,[[104670.0,0.3603798],[104660.0,0.96087375],[104650.0,0.86105339],[104640.0,0.390907],[104630.0,0.74945917]],[[104680.0,0.3608],[104690.0,0.37208373],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307543868,[[104670.0,0.3603798],[104660.0,0.96087375],[104650.0,0.90286968],[104640.0,0.390907],[104630.0,0.74945917]],[[104680.0,0.3608],[104690.0,0.3648],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307544071,[[104670.0,0.3603798],[104660.0,0.96087375],[104650.0,0.90286968],[104640.0,0.390907],[104630.0,0.74945917]],[[104680.0,0.3608],[104690.0,0.3648],[104700.0,0.312868],[104710.0,2.43583374],[104720.0,0.37551229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307544867,[[104670.0,0.3603798],[104660.0,0.96087375],[104650.0,0.90286968],[104640.0,0.390907],[104630.0,0.74945917]],[[104680.0,0.3608],[104690.0,0.38387684],[104700.0,0.312868],[104710.0,2.43583374],[104720.0,0.37551229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307545261,[[104670.0,0.3603798],[104660.0,0.60007375],[104650.0,0.90286968],[104640.0,0.751707],[104630.0,0.35499482]],[[104680.0,0.3608],[104690.0,0.43164884],[104700.0,0.312868],[104710.0,2.43583374],[104720.0,0.37551229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307545461,[[104670.0,0.19098395],[104660.0,0.7694696],[104650.0,0.86105339],[104640.0,0.7935236],[104630.0,0.35499482]],[[104680.0,0.3608],[104690.0,0.43164884],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307545765,[[104670.0,0.19098395],[104660.0,0.7694696],[104650.0,0.86105339],[104640.0,0.7935236],[104630.0,0.047795]],[[104680.0,0.3608],[104690.0,0.43164884],[104700.0,0.312868],[104710.0,2.57849948],[104720.0,0.23284655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307545963,[[104670.0,0.19098395],[104660.0,1.1302696],[104650.0,0.86105339],[104640.0,0.390907],[104630.0,0.047795]],[[104680.0,0.3608],[104690.0,0.38387684],[104700.0,0.312868],[104710.0,2.56413947],[104720.0,0.24720656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307546272,[[104680.0,0.047776],[104670.0,0.7211798],[104660.0,1.24073814],[104650.0,0.59807805],[104640.0,0.00724141]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,1.28227373],[104720.0,0.21914476],[104730.0,0.17122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307546474,[[104680.0,0.047776],[104670.0,0.7211798],[104660.0,1.24073814],[104650.0,0.55626159],[104640.0,0.00724141]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,1.04519373],[104720.0,0.45574476],[104730.0,0.17122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307546671,[[104680.0,0.19201008],[104670.0,0.8018656],[104660.0,1.01684939],[104650.0,0.55626159],[104640.0,0.00724141]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,1.04519373],[104720.0,0.45574476],[104730.0,0.17122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307546968,[[104680.0,0.19201008],[104670.0,0.8018656],[104660.0,1.01684939],[104650.0,0.55626159],[104410.0,1.46284936]],[[104690.0,0.004],[104700.0,0.67937103],[104710.0,2.54519373],[104720.0,0.45574476],[104730.0,0.17122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307547367,[[104680.0,0.19201008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.55626159],[104610.0,1.79261694]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,2.54519373],[104720.0,0.45574476],[104730.0,0.17072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307547563,[[104680.0,0.19201008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.55626159],[104610.0,1.79261694]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,2.55102361],[104720.0,0.45574476],[104730.0,0.17072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307547771,[[104680.0,0.19201008],[104670.0,0.58371638],[104660.0,1.24073814],[104650.0,0.55626159],[104610.0,1.79261694]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,2.55102361],[104720.0,0.45574476],[104730.0,0.17072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307547972,[[104680.0,0.19201008],[104670.0,0.58371638],[104660.0,1.24073814],[104650.0,0.55626159],[104610.0,1.22909644]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,2.55102361],[104720.0,0.45574476],[104730.0,0.17072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307548171,[[104680.0,0.19201008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.55626159],[104610.0,1.22909644]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,2.55102361],[104720.0,0.45574476],[104730.0,0.17072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307548375,[[104680.0,0.19201008],[104670.0,0.58371638],[104660.0,1.24073814],[104650.0,0.55626159],[104610.0,1.22909644]],[[104690.0,0.004],[104700.0,0.673668],[104710.0,2.55102361],[104720.0,0.45574476],[104730.0,0.17122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307548671,[[104680.0,0.19201008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.55626159],[104620.0,0.95941833]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.39362575],[104730.0,0.17122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307548879,[[104680.0,0.64295631],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.40211235]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.2366],[104730.0,0.50502575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307549181,[[104680.0,0.64295631],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.70302178]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.2366],[104730.0,0.50502575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307549474,[[104680.0,0.64295631],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.70302178]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.43462367],[104720.0,0.2366],[104730.0,0.50452575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307549667,[[104680.0,0.64295631],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.70111739]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.43462367],[104720.0,0.2366],[104730.0,0.50452575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307549866,[[104680.0,0.64295631],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.70111739]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.2366],[104730.0,0.50452575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307550268,[[104680.0,0.64295631],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.70111739]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.2366],[104730.0,0.50502575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307550769,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.007648]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.2366],[104730.0,0.50502575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307550770,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104640.0,0.007648]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.2366],[104730.0,0.55277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307551374,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104630.0,0.35444804]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.2366],[104730.0,0.55227875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307551675,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104630.0,0.35444804]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.36490691],[104730.0,0.53791874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307551873,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104630.0,0.35444804]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.36490691],[104730.0,0.55227875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307552265,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104630.0,0.055443]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.36490691],[104730.0,0.55227875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307552463,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104630.0,0.055443]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.36490691],[104730.0,0.55277875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307552672,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.400869],[104640.0,0.33587259]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307552874,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.73674159],[104610.0,0.4508164]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307553066,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.400869],[104640.0,0.33587259]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307553374,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.4197798],[104640.0,0.33587259]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78887875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307553582,[[104680.0,0.54040593],[104670.0,0.63820928],[104660.0,1.01684939],[104650.0,0.75565239],[104560.0,0.87359869]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78887875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307553767,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78887875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307554370,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,1.19972879]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.21377352],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307554966,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,1.93462367],[104720.0,0.21377352],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307554967,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,2.02009028],[104720.0,0.12830691],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307555168,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.52009028],[104720.0,0.12830691],[104730.0,0.78937875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307555471,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.42879379],[104720.0,0.19941351],[104730.0,0.74112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307555672,[[104680.0,0.47253153],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.42879379],[104720.0,0.19941351],[104730.0,2.24112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307556066,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.42879379],[104720.0,0.19941351],[104730.0,2.24112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307556274,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,0.74891239]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.5142604],[104720.0,0.1198232],[104730.0,2.24112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307557069,[[104680.0,0.37101008],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239],[104630.0,1.19972879]],[[104690.0,0.004],[104700.0,0.4608],[104710.0,0.5142604],[104720.0,0.1198232],[104730.0,0.74112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307557267,[[104690.0,0.047771],[104680.0,0.32323408],[104670.0,0.80760513],[104660.0,1.01684939],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,0.5142604],[104720.0,0.1198232],[104730.0,0.74112575],[104820.0,0.52902298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307557471,[[104690.0,0.047771],[104680.0,0.32323408],[104670.0,0.80760513],[104660.0,1.01828238],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,0.5142604],[104720.0,0.1198232],[104730.0,0.74112575],[104740.0,0.79827055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307557679,[[104690.0,0.19138915],[104680.0,0.179],[104670.0,0.80760513],[104660.0,1.01828238],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,2.0142604],[104720.0,0.1198232],[104730.0,0.74112575],[104740.0,0.79827055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307558066,[[104690.0,0.19138915],[104680.0,0.179],[104670.0,0.80760513],[104660.0,1.01828238],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,2.01482041],[104720.0,0.1198232],[104730.0,0.74112575],[104740.0,0.79827055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307558267,[[104690.0,0.19138915],[104680.0,0.34839585],[104670.0,0.63820928],[104660.0,1.01828238],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,2.01482041],[104720.0,0.1198232],[104730.0,0.91185329],[104740.0,0.62754301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307558571,[[104690.0,0.19138915],[104680.0,0.34839585],[104670.0,0.63820928],[104660.0,1.01828238],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,2.01482041],[104720.0,0.1198232],[104730.0,0.91185329],[104740.0,0.62804301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307558772,[[104690.0,0.19138915],[104680.0,0.34839585],[104670.0,0.63820928],[104660.0,1.01828238],[104650.0,0.75565239]],[[104700.0,0.4414],[104710.0,2.01482041],[104720.0,0.1198232],[104730.0,0.95960629],[104740.0,0.58029101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307559278,[[104690.0,0.14361815],[104680.0,0.16939585],[104670.0,0.63820928],[104660.0,1.30636997],[104650.0,0.71878484]],[[104700.0,0.489167],[104710.0,2.01482041],[104720.0,0.26248894],[104730.0,0.81694055],[104740.0,0.78003848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307559478,[[104690.0,0.14361815],[104680.0,0.047775],[104670.0,0.75982413],[104660.0,1.14799738],[104650.0,0.75565239]],[[104700.0,0.663367],[104710.0,2.30456731],[104720.0,0.19630004],[104730.0,0.63514055],[104740.0,0.56718748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307559674,[[104670.0,0.22291538],[104660.0,1.37188613],[104650.0,0.76337239],[104640.0,0.74126239],[104630.0,0.84577027]],[[104690.0,0.047775],[104700.0,1.16516661],[104710.0,2.2191007],[104720.0,0.36702758],[104730.0,0.30636101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307559869,[[104670.0,0.05351953],[104660.0,0.90061759],[104650.0,0.70736419],[104640.0,1.04347063],[104630.0,0.44225935]],[[104700.0,1.16516661],[104710.0,2.2191007],[104720.0,0.36702758],[104730.0,0.30636101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307559870,[[104670.0,0.05351953],[104660.0,0.90061759],[104650.0,0.70736419],[104640.0,1.04347063],[104630.0,0.44225935]],[[104680.0,0.408576],[104700.0,1.27911351],[104710.0,2.12305953],[104720.0,0.17660384],[104730.0,0.26950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307560075,[[104670.0,0.19766228],[104660.0,0.90061759],[104650.0,0.64066439],[104640.0,1.09126063],[104630.0,0.44225935]],[[104680.0,0.408576],[104700.0,1.32688051],[104710.0,2.12305953],[104720.0,0.17660384],[104730.0,0.26950848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307560274,[[104670.0,0.19766228],[104660.0,0.90061759],[104650.0,0.68845439],[104640.0,1.04346763],[104630.0,0.44225935]],[[104680.0,0.3608],[104690.0,0.13323961],[104700.0,0.8936469],[104710.0,2.29378707],[104720.0,0.0536343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307560582,[[104670.0,0.31927813],[104660.0,0.58612174],[104650.0,1.02432698],[104640.0,0.29900504],[104630.0,0.44225935]],[[104690.0,0.408573],[104700.0,0.97911351],[104710.0,2.07577653],[104720.0,0.17072754],[104730.0,0.26186048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307560784,[[104670.0,0.14988228],[104660.0,0.21861284],[104650.0,0.50375314],[104640.0,1.20776963],[104630.0,1.14595935]],[[104680.0,0.408576],[104690.0,0.90798651],[104700.0,0.56156574],[104710.0,2.15112433],[104720.0,0.20739547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307560979,[[104670.0,0.14988228],[104660.0,0.21861284],[104650.0,0.22388875],[104640.0,1.18862898],[104630.0,1.05050004]],[[104680.0,0.408576],[104690.0,0.90798651],[104700.0,0.56156574],[104710.0,2.15112433],[104720.0,0.20739547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307561170,[[104670.0,0.14988228],[104660.0,0.04921699],[104650.0,0.3932846],[104640.0,0.87222854],[104630.0,1.08736759]],[[104680.0,0.49404261],[104690.0,0.5225199],[104700.0,1.08533328],[104710.0,1.9808768],[104720.0,0.20739547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307561386,[[104670.0,0.14988228],[104660.0,0.21861284],[104650.0,0.22388875],[104640.0,1.20810113],[104630.0,1.05603549]],[[104680.0,0.49404261],[104690.0,0.5225199],[104700.0,1.08533328],[104710.0,1.9808768],[104720.0,0.20739547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307561387,[[104670.0,0.14988228],[104660.0,0.21861284],[104650.0,0.22388875],[104640.0,1.20810113],[104630.0,1.05603549]],[[104680.0,0.49404261],[104690.0,0.5225199],[104700.0,1.08533328],[104710.0,1.98039679],[104720.0,0.20739547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307561575,[[104670.0,0.14988228],[104660.0,0.57940984],[104650.0,0.58468875],[104640.0,0.84730113],[104630.0,0.69523549]],[[104680.0,0.44626661],[104690.0,0.5225189],[104700.0,0.91460574],[104710.0,2.15112433],[104720.0,0.24750847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307561773,[[104670.0,0.19766328],[104660.0,0.80329859],[104650.0,0.64066439],[104640.0,0.87197723],[104630.0,0.390695]],[[104680.0,0.3608],[104690.0,0.49403861],[104700.0,1.02855264],[104710.0,2.15112433],[104720.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307561981,[[104670.0,0.19766328],[104660.0,0.80329859],[104650.0,0.64066439],[104640.0,0.56743674],[104630.0,1.08969984]],[[104680.0,0.3608],[104690.0,0.49403861],[104700.0,1.02855264],[104710.0,2.15112433],[104720.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307562279,[[104670.0,0.36705913],[104660.0,0.63390274],[104650.0,0.64066439],[104640.0,0.87197723],[104630.0,0.78515935]],[[104680.0,0.3608],[104690.0,0.49403861],[104700.0,1.02855264],[104710.0,2.15112433],[104720.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307562484,[[104670.0,0.36705913],[104660.0,0.63390274],[104650.0,0.97653698],[104640.0,0.53610464],[104630.0,0.78515935]],[[104680.0,0.3608],[104690.0,0.49403861],[104700.0,1.02855264],[104710.0,2.15112433],[104720.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307562778,[[104670.0,0.36705913],[104660.0,0.99490274],[104650.0,0.97653698],[104640.0,0.53610464],[104630.0,0.44225935]],[[104680.0,0.3608],[104690.0,0.49403861],[104700.0,1.02855264],[104710.0,2.15112433],[104720.0,0.047761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307562985,[[104680.0,0.047776],[104670.0,0.31927813],[104660.0,1.27476713],[104650.0,0.74446259],[104640.0,0.53610464]],[[104690.0,0.49403861],[104700.0,1.2466869],[104710.0,2.24602407],[104720.0,0.047761],[104750.0,0.30510618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307563387,[[104680.0,0.19108787],[104670.0,0.39902413],[104660.0,1.05087838],[104650.0,1.04597816],[104640.0,0.23156415]],[[104690.0,0.49403861],[104700.0,1.38935264],[104710.0,2.10335833],[104720.0,0.047761],[104740.0,0.50710902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307563679,[[104680.0,0.19108787],[104670.0,0.39902413],[104660.0,0.69007838],[104650.0,1.04597816],[104640.0,0.9868285]],[[104690.0,0.49403861],[104700.0,1.38935264],[104710.0,2.10335833],[104720.0,0.047761],[104730.0,0.49014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307563982,[[104680.0,0.19108787],[104670.0,0.39902413],[104660.0,1.05087838],[104650.0,1.04597816],[104640.0,0.23156415]],[[104690.0,0.49403861],[104700.0,1.38935264],[104710.0,2.10335833],[104720.0,0.047761],[104730.0,0.49014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307564186,[[104680.0,0.19108787],[104670.0,0.75982413],[104660.0,1.09865938],[104650.0,0.68517816],[104640.0,0.6260285]],[[104690.0,0.44626661],[104700.0,1.03631264],[104710.0,2.15112333],[104730.0,0.84318331],[104740.0,0.31892719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307564394,[[104680.0,0.36048372],[104670.0,0.76752828],[104660.0,1.43453197],[104650.0,0.04779],[104640.0,1.26613069]],[[104690.0,0.44626661],[104700.0,1.03631264],[104710.0,2.15112333],[104730.0,0.84318331],[104740.0,0.31892719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307564395,[[104680.0,0.36048372],[104670.0,0.76752828],[104660.0,1.43453197],[104650.0,0.04779],[104640.0,1.26613069]],[[104690.0,0.3608],[104700.0,0.81501351],[104710.0,0.79378907],[104730.0,0.61490048],[104740.0,0.54721002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307564588,[[104680.0,0.36048372],[104670.0,0.40672828],[104660.0,1.43453197],[104650.0,0.40859],[104640.0,1.26613069]],[[104690.0,0.3608],[104700.0,0.82079265],[104710.0,0.38646153],[104720.0,0.58822754],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307564785,[[104680.0,0.36048372],[104670.0,0.40672828],[104660.0,1.43453197],[104650.0,0.40859],[104640.0,1.26613069]],[[104690.0,0.3608],[104700.0,0.82079265],[104710.0,0.55718907],[104720.0,0.4175],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307565078,[[104680.0,0.36048372],[104670.0,0.40672828],[104660.0,1.43453197],[104650.0,0.40859],[104640.0,0.4617285]],[[104690.0,0.44626661],[104700.0,0.73532604],[104710.0,0.38646153],[104720.0,2.08822754],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307565283,[[104680.0,0.36048372],[104670.0,0.40672828],[104660.0,1.43453197],[104650.0,0.40859],[104640.0,0.4617285]],[[104690.0,0.08546661],[104700.0,0.73532604],[104710.0,0.91798907],[104720.0,1.9175],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307565483,[[104680.0,0.36048372],[104670.0,0.76752828],[104660.0,1.43453197],[104650.0,0.04779],[104640.0,0.4617285]],[[104690.0,0.08546661],[104700.0,0.73532604],[104710.0,0.74726153],[104720.0,2.08822754],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307565691,[[104690.0,0.047771],[104680.0,0.36048372],[104670.0,1.04739267],[104660.0,1.10688658],[104650.0,0.04779]],[[104700.0,0.73532604],[104710.0,0.74726153],[104720.0,2.08822754],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307565692,[[104690.0,0.047771],[104680.0,0.36048372],[104670.0,1.04739267],[104660.0,1.10688658],[104650.0,0.04779]],[[104700.0,0.82079265],[104710.0,0.74726153],[104720.0,2.08822754],[104730.0,0.61490048],[105410.0,0.11894526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307565989,[[104690.0,0.19062009],[104680.0,0.21717185],[104670.0,0.68659267],[104660.0,1.10688658],[104650.0,0.40859]],[[104700.0,0.82079265],[104710.0,0.74726153],[104720.0,2.08822754],[104730.0,0.61490048],[104750.0,0.30560618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307566283,[[104690.0,0.19062009],[104680.0,0.21717185],[104670.0,1.04739267],[104660.0,1.10688658],[104650.0,0.04779]],[[104700.0,0.82079265],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104750.0,0.30560618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307566589,[[104690.0,0.19062009],[104680.0,0.21717185],[104670.0,0.68659267],[104660.0,1.10688658],[104650.0,0.40859]],[[104700.0,0.82079265],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104750.0,0.59045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307566786,[[104690.0,0.19062009],[104680.0,0.21717185],[104670.0,0.68659267],[104660.0,1.10688658],[104650.0,0.40859]],[[104700.0,0.73532604],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104750.0,0.59045972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307566993,[[104690.0,0.19062009],[104680.0,0.4410606],[104670.0,0.82350392],[104660.0,1.40721837],[104650.0,0.44225435]],[[104700.0,0.8210315],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104740.0,0.54721002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307567189,[[104690.0,0.19062009],[104680.0,0.4410606],[104670.0,0.82350392],[104660.0,1.40721837],[104650.0,0.44225435]],[[104700.0,0.8210315],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104740.0,0.29039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307567483,[[104690.0,0.19062009],[104680.0,0.3932846],[104670.0,0.46270392],[104660.0,1.40721837],[104650.0,0.75526435]],[[104700.0,0.8210315],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104740.0,0.29039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307567688,[[104690.0,0.19062009],[104680.0,0.3932846],[104670.0,0.46270392],[104660.0,1.45499937],[104650.0,0.75526435]],[[104700.0,0.8210315],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104740.0,0.29039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307567881,[[104690.0,0.19062009],[104680.0,0.3932846],[104670.0,0.46270392],[104660.0,1.45499937],[104650.0,0.75526435]],[[104700.0,0.73532604],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104740.0,0.29039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307568083,[[104690.0,0.19062009],[104680.0,0.3932846],[104670.0,0.46270392],[104660.0,1.45500037],[104650.0,0.75526435]],[[104700.0,0.73532604],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.61490048],[104740.0,0.29039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307568279,[[104690.0,0.36001594],[104680.0,0.22388875],[104670.0,0.46270392],[104660.0,1.45500037],[104650.0,0.75526435]],[[104700.0,0.73532604],[104710.0,0.74726153],[104720.0,2.08870754],[104730.0,0.41515301],[104740.0,0.26185648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307568491,[[104690.0,0.31224494],[104680.0,0.27166375],[104670.0,0.46270392],[104660.0,1.10808658],[104650.0,0.70891879]],[[104700.0,0.78309304],[104710.0,0.69949653],[104720.0,2.13646554],[104730.0,0.41515301],[104740.0,0.21410748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307568688,[[104680.0,0.16939585],[104670.0,0.22962828],[104660.0,1.38675097],[104650.0,0.580087],[104630.0,0.80440219]],[[104700.0,0.81181188],[104710.0,0.72755833],[104720.0,1.965738],[104730.0,0.61490048],[104740.0,0.24264284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307568904,[[104680.0,0.4410606],[104670.0,0.33338392],[104660.0,1.10688658],[104650.0,0.5323],[104630.0,0.80440219]],[[104690.0,0.44656262],[104700.0,0.92616204],[104710.0,0.36675833],[104720.0,0.41798],[104730.0,0.61490048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307569096,[[104680.0,0.58495408],[104670.0,0.33338392],[104660.0,1.10688658],[104650.0,0.92676435],[104640.0,0.87166634]],[[104690.0,0.44656262],[104700.0,0.92616204],[104710.0,0.36675833],[104720.0,0.4175],[104730.0,0.84318331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307569297,[[104680.0,0.58495408],[104670.0,0.33338392],[104660.0,1.10688658],[104650.0,1.28035014],[104640.0,0.51808055]],[[104690.0,0.44656262],[104700.0,0.92616204],[104710.0,1.86675833],[104720.0,0.61724747],[104730.0,0.64343584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307569605,[[104680.0,0.77635823],[104670.0,0.69418392],[104660.0,1.04676307],[104650.0,0.17262],[104640.0,0.81082799]],[[104700.0,0.62359504],[104710.0,0.53344127],[104730.0,0.21410748],[104740.0,0.47924284],[104750.0,0.90484861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307569808,[[104710.0,0.047762],[104700.0,0.3608],[104690.0,0.1755],[104680.0,1.86199022],[104670.0,0.44807373]],[[104750.0,0.285385],[104770.0,1.24154284],[104780.0,0.408532],[104790.0,0.54217172],[104800.0,1.58828889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307570106,[[104730.0,0.75921487],[104720.0,0.69313905],[104710.0,1.03830864],[104700.0,0.39841487],[104690.0,0.6700874]],[[104750.0,0.763685],[104760.0,0.54326001],[104770.0,0.06209501],[104780.0,0.40220473],[104790.0,0.22828283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307570290,[[104730.0,0.75921487],[104720.0,0.69313905],[104710.0,0.4856778],[104700.0,0.00143284],[104690.0,1.02095226]],[[104750.0,0.763185],[104760.0,0.77986001],[104770.0,0.06209501],[104780.0,0.40220473],[104790.0,0.22828283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307570490,[[104730.0,0.17074923],[104720.0,0.22766564],[104710.0,0.64538205],[104700.0,0.7037313],[104690.0,0.1715]],[[104740.0,0.3608],[104750.0,1.021162],[104760.0,0.41906001],[104770.0,0.06209501],[104780.0,0.35447273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307570696,[[104720.0,0.17074923],[104710.0,0.63622664],[104700.0,0.98831335],[104690.0,0.1715],[104680.0,0.85313945]],[[104730.0,0.047753],[104740.0,0.95044],[104750.0,1.021162],[104760.0,0.23020001],[104770.0,0.22123942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307570992,[[104720.0,0.047758],[104710.0,0.75921487],[104700.0,0.64681489],[104690.0,0.56076946],[104680.0,0.85313945]],[[104730.0,0.588153],[104740.0,0.95044],[104750.0,0.360362],[104760.0,0.01436001],[104770.0,0.44952225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307571195,[[104720.0,0.57930723],[104710.0,0.58846564],[104700.0,0.62751335],[104690.0,0.219271],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.95044],[104750.0,0.360362],[104760.0,0.37516001],[104770.0,0.44952225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307571399,[[104720.0,0.57930723],[104710.0,0.58846564],[104700.0,0.28601489],[104690.0,0.56076946],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.95044],[104750.0,0.360362],[104760.0,0.37516001],[104770.0,0.44952225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307571400,[[104720.0,0.57930723],[104710.0,0.58846564],[104700.0,0.28601489],[104690.0,0.56076946],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.95044],[104750.0,0.360362],[104760.0,0.37566001],[104770.0,0.44952225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307571603,[[104720.0,0.57930723],[104710.0,0.58846564],[104700.0,0.62751335],[104690.0,0.219271],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.96480001],[104750.0,0.360362],[104760.0,0.3613],[104770.0,0.43516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307571899,[[104720.0,0.58229326],[104710.0,0.58846564],[104700.0,0.62751335],[104690.0,0.219271],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.96480001],[104750.0,0.37472201],[104760.0,0.3613],[104770.0,0.43516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307572202,[[104720.0,0.58229326],[104710.0,0.58846564],[104700.0,0.28601489],[104690.0,0.56076946],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.98429432],[104750.0,0.37472201],[104760.0,0.40904],[104770.0,0.43516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307572398,[[104720.0,0.58229326],[104710.0,0.58846564],[104700.0,0.28601489],[104690.0,0.56076946],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.40854],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307572601,[[104720.0,0.58229326],[104710.0,0.58846564],[104700.0,0.28601489],[104690.0,0.56076946],[104680.0,0.85313945]],[[104730.0,0.227353],[104740.0,0.98429432],[104750.0,0.37472201],[104760.0,0.40854],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307572796,[[104720.0,0.57930723],[104710.0,0.58846564],[104700.0,0.28601489],[104690.0,0.56076946],[104680.0,0.220975]],[[104730.0,0.227353],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.40854],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307573000,[[104720.0,0.00030723],[104710.0,0.58846564],[104700.0,0.29194193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.588153],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.06210001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307573401,[[104720.0,0.00030723],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.588153],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.06260001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307573594,[[104720.0,0.00030723],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.62820098]],[[104730.0,0.588153],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.06260001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307573792,[[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975],[104670.0,1.2562707]],[[104730.0,0.588153],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.06260001],[104770.0,0.43516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307574000,[[104720.0,0.047758],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.588153],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.06260001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307574197,[[104720.0,0.047758],[104710.0,0.37029369],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.588153],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.06260001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307574400,[[104720.0,0.047758],[104710.0,0.58846564],[104700.0,0.65274193],[104690.0,0.73206946],[104680.0,0.220975]],[[104730.0,0.5404],[104740.0,0.96993431],[104750.0,0.37472201],[104760.0,0.01436001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307574604,[[104720.0,0.047758],[104710.0,0.58846564],[104700.0,0.65274193],[104690.0,0.73206946],[104680.0,0.220975]],[[104730.0,0.5404],[104740.0,1.01768431],[104750.0,0.37472201],[104760.0,0.01436001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307574807,[[104720.0,0.05074401],[104710.0,0.58846564],[104700.0,0.65274193],[104690.0,0.73206946],[104680.0,0.220975]],[[104730.0,0.5404],[104740.0,1.01768431],[104750.0,0.37472201],[104760.0,0.01436001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307575399,[[104720.0,0.05074401],[104710.0,0.58846564],[104700.0,0.65274193],[104690.0,0.73206946],[104680.0,0.220975]],[[104730.0,0.5404],[104740.0,1.01768431],[104750.0,0.37472201],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307575603,[[104720.0,0.05074401],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.5404],[104740.0,1.01768431],[104750.0,0.37472201],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307576008,[[104720.0,0.05074401],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.5404],[104740.0,1.01768431],[104750.0,0.37472201],[104760.0,0.01486001],[104770.0,0.43516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307576203,[[104720.0,0.05074401],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.1796],[104740.0,1.01768431],[104750.0,0.73552201],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307576701,[[104720.0,0.047758],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.1796],[104740.0,1.01768431],[104750.0,0.73552201],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307576906,[[104720.0,0.047758],[104710.0,0.22766564],[104700.0,0.65274193],[104690.0,1.09286946],[104680.0,0.220975]],[[104730.0,0.1796],[104740.0,1.01768431],[104750.0,0.73498201],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307577113,[[104720.0,0.047758],[104710.0,0.58846564],[104700.0,0.65274193],[104690.0,0.73206946],[104680.0,0.220975]],[[104730.0,0.1796],[104740.0,1.01768431],[104750.0,0.73498201],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307577315,[[104720.0,0.047758],[104710.0,0.58846564],[104700.0,0.65274193],[104690.0,0.73206946],[104680.0,0.220975]],[[104730.0,0.1796],[104740.0,1.01768431],[104750.0,0.72926001],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307577509,[[104740.0,0.047749],[104720.0,1.09319688],[104710.0,0.33234405],[104700.0,0.68774391],[104690.0,0.3428]],[[104750.0,0.37295883],[104760.0,0.01486001],[104770.0,0.20687941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307577510,[[104740.0,0.047749],[104720.0,1.09319688],[104710.0,0.33234405],[104700.0,0.68774391],[104690.0,0.3428]],[[104750.0,0.37295883],[104760.0,0.64514],[104770.0,0.53430442],[104780.0,0.04916373],[104790.0,0.22828283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307577706,[[104740.0,0.047749],[104730.0,0.58846564],[104720.0,0.72858824],[104710.0,0.51004405],[104700.0,0.34885834]],[[104750.0,0.37295883],[104760.0,0.59620001],[104770.0,0.61176001],[104780.0,0.00143273],[104790.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307577902,[[104740.0,0.047749],[104730.0,0.3608],[104720.0,0.86923905],[104710.0,0.225462],[104700.0,0.00143284]],[[104750.0,0.37295883],[104760.0,0.60194781],[104770.0,0.61176001],[104780.0,0.00143273],[104790.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307578110,[[104740.0,0.047749],[104730.0,0.3608],[104720.0,0.584657],[104710.0,0.225462],[104700.0,0.00143284]],[[104750.0,0.37295883],[104760.0,0.24114781],[104770.0,0.61176001],[104780.0,0.36223273],[104790.0,0.353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307578318,[[104740.0,0.047749],[104730.0,0.3608],[104720.0,0.755857],[104710.0,0.225462],[104700.0,0.00143284]],[[104750.0,0.37295883],[104760.0,0.24114781],[104770.0,0.61176001],[104780.0,0.36223273],[104790.0,0.400727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307578614,[[104740.0,0.047749],[104730.0,0.58781046],[104720.0,1.03962008],[104710.0,0.5659777],[104700.0,0.00143284]],[[104750.0,0.37295883],[104760.0,0.60194781],[104770.0,0.61226001],[104780.0,0.00143273],[104790.0,0.400727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307578815,[[104740.0,0.05073418],[104730.0,0.58781046],[104720.0,1.03962008],[104710.0,0.5659777],[104700.0,0.00143284]],[[104750.0,0.37295883],[104760.0,0.60194781],[104770.0,0.61226001],[104780.0,0.00143273],[104790.0,0.400727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307579311,[[104740.0,0.05073418],[104730.0,0.58781046],[104720.0,1.03962008],[104710.0,0.5659777],[104700.0,0.33333209]],[[104750.0,0.37295883],[104760.0,0.60194781],[104770.0,0.61226001],[104780.0,0.00143273],[104790.0,0.400727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307579506,[[104740.0,0.05073418],[104730.0,0.58781046],[104720.0,1.03962008],[104710.0,0.5659777],[104700.0,0.33333209]],[[104750.0,0.37295883],[104760.0,0.60194781],[104770.0,0.61176001],[104780.0,0.00143273],[104790.0,0.400727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307580009,[[104740.0,0.05073418],[104730.0,0.59356695],[104720.0,1.03962008],[104710.0,0.5659777],[104700.0,0.33333209]],[[104750.0,0.37295883],[104760.0,0.60194781],[104770.0,0.61176001],[104780.0,0.00143273],[104790.0,0.401477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307580409,[[104740.0,0.05073418],[104730.0,0.59356695],[104720.0,1.03962008],[104710.0,0.5659777],[104700.0,0.33333209]],[[104750.0,0.37295883],[104760.0,0.24114781],[104770.0,0.61226001],[104780.0,0.36223273],[104790.0,0.401477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307580803,[[104750.0,0.047744],[104740.0,0.5075447],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.89652411]],[[104760.0,0.1790478],[104770.0,0.65999601],[104780.0,0.37659274],[104790.0,0.35375],[104810.0,0.53304161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307581009,[[104750.0,0.05072907],[104740.0,0.50455963],[104730.0,0.59356695],[104720.0,1.01933578],[104710.0,0.55600841]],[[104760.0,0.1790478],[104770.0,0.998036],[104780.0,0.37659274],[104790.0,0.36807001],[104810.0,0.27610558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307581211,[[104750.0,0.05072907],[104740.0,0.3608],[104730.0,0.87733003],[104720.0,0.7355727],[104710.0,0.225462]],[[104760.0,0.19829664],[104770.0,0.998036],[104780.0,0.37659274],[104790.0,0.36807001],[104810.0,0.27610558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307581413,[[104750.0,0.05072907],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,1.01933578],[104710.0,0.55423434]],[[104760.0,0.19829664],[104770.0,0.997536],[104780.0,0.37659274],[104790.0,0.36807001],[104810.0,0.27610558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307581608,[[104750.0,0.19326971],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,1.01933578],[104710.0,0.55423434]],[[104760.0,0.19254884],[104770.0,0.997536],[104780.0,0.37659274],[104790.0,0.36807001],[104810.0,0.27610558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307581918,[[104750.0,0.19326971],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,1.01933578],[104710.0,0.55423434]],[[104760.0,0.19254884],[104770.0,0.997536],[104780.0,0.37659274],[104790.0,0.36807001],[104800.0,0.195447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307582520,[[104750.0,0.19326971],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.89475004]],[[104760.0,0.19254884],[104770.0,0.997536],[104780.0,0.37709274],[104790.0,0.36807001],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307583110,[[104750.0,0.19326971],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.89475004]],[[104760.0,0.19254884],[104770.0,0.636736],[104780.0,0.37709274],[104790.0,0.77659601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307583408,[[104750.0,0.19326971],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.5659777]],[[104760.0,0.19254884],[104770.0,0.636736],[104780.0,0.37659274],[104790.0,0.77659601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307583607,[[104750.0,0.19326971],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.5659777]],[[104760.0,0.19254884],[104770.0,0.64242251],[104780.0,0.37659274],[104790.0,0.77659601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307583818,[[104750.0,0.19028464],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.5659777]],[[104760.0,0.19254884],[104770.0,0.64242251],[104780.0,0.37659274],[104790.0,0.77659601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307584005,[[104750.0,0.19326957],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.5659777]],[[104760.0,0.19254884],[104770.0,0.64242251],[104780.0,0.37659274],[104790.0,0.77659601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307584410,[[104750.0,0.19326957],[104740.0,0.3608],[104730.0,0.59356695],[104720.0,0.67882008],[104710.0,0.5659777]],[[104760.0,0.19254884],[104770.0,0.64242251],[104780.0,0.37709274],[104790.0,0.77659601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307584615,[[104750.0,0.14552557],[104740.0,0.047749],[104730.0,0.59356695],[104720.0,0.99186308],[104710.0,0.5659777]],[[104760.0,0.24028884],[104770.0,0.95548651],[104780.0,0.37709274],[104790.0,0.41579601],[104800.0,0.147721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307584911,[[104750.0,0.1095189],[104730.0,0.36655649],[104720.0,0.93511046],[104710.0,0.50922508],[104700.0,0.67072088]],[[104760.0,0.90108884],[104770.0,0.95548651],[104780.0,0.06402374],[104790.0,0.41579601],[104800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307585111,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.64599592],[104690.0,0.71705704]],[[104740.0,0.047749],[104760.0,0.85334884],[104770.0,1.00322251],[104780.0,0.06402374],[104790.0,0.36807001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307585310,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.71705704]],[[104740.0,0.047749],[104750.0,0.3608],[104760.0,0.85334884],[104770.0,0.64242251],[104780.0,0.06402374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307585516,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.3882847]],[[104740.0,0.047749],[104750.0,0.3608],[104760.0,0.55334884],[104770.0,0.64242251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307585712,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4552605]],[[104740.0,0.047749],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.40582251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307585917,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.78403284]],[[104740.0,0.047749],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.40582251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307586118,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4552605]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307586618,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4074915]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307586619,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4074915]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06402374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307586917,[[104730.0,0.047753],[104720.0,0.5369],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4074895]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06402374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307587117,[[104730.0,0.047753],[104720.0,0.5426554],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4074895]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06402374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307587519,[[104730.0,0.047753],[104720.0,0.5426554],[104710.0,0.40471046],[104700.0,0.81759592],[104690.0,0.4074895]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307588012,[[104730.0,0.047753],[104720.0,0.5426554],[104710.0,0.40471046],[104700.0,0.86536292],[104690.0,0.4074895]],[[104740.0,0.228149],[104750.0,0.5974],[104760.0,0.55334884],[104770.0,0.22192251],[104780.0,0.06352374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307588816,[[104720.0,0.5369],[104710.0,0.27477146],[104700.0,0.81759592],[104690.0,0.3597225],[104680.0,0.72604066]],[[104730.0,0.047753],[104740.0,0.5412],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.22192251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307589005,[[104720.0,0.3608],[104710.0,0.047761],[104700.0,0.9428433],[104690.0,0.81368558],[104680.0,0.37654734]],[[104730.0,0.047753],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.05342251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307589206,[[104720.0,0.50491712],[104710.0,0.047761],[104700.0,0.9428433],[104690.0,0.81368558],[104680.0,0.37654734]],[[104730.0,0.047753],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.05342251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307589823,[[104720.0,0.50491712],[104710.0,0.05348914],[104700.0,0.9428433],[104690.0,0.47316988],[104680.0,0.71706304]],[[104730.0,0.047753],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307590113,[[104720.0,0.50491712],[104710.0,0.05348914],[104700.0,0.9428433],[104690.0,0.47316988],[104680.0,0.3882907]],[[104730.0,0.047753],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307590511,[[104720.0,0.50491712],[104710.0,0.05348914],[104700.0,0.9428433],[104690.0,0.47316988],[104680.0,0.71706304]],[[104730.0,0.047753],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307590715,[[104720.0,0.14411712],[104710.0,0.41428914],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.3882907]],[[104730.0,0.047753],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.24028884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307590920,[[104720.0,0.14411712],[104710.0,0.41428914],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.3882907]],[[104730.0,0.21816267],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.06698884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307591121,[[104720.0,0.14411712],[104710.0,0.41428914],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.3882907]],[[104730.0,1.71816267],[104740.0,0.7137],[104750.0,0.95028],[104760.0,0.06698884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307591314,[[104720.0,0.14411712],[104710.0,0.408561],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.71706304]],[[104730.0,2.07896267],[104740.0,0.9503],[104750.0,0.35288],[104760.0,0.06698884],[104770.0,0.21852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307591511,[[104710.0,0.408561],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.71706304],[104660.0,0.93568031]],[[104730.0,2.07896267],[104740.0,0.9503],[104750.0,0.35288],[104760.0,0.23777523],[104770.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307591713,[[104710.0,0.408561],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.71706304],[104660.0,0.58280031]],[[104730.0,2.07896267],[104740.0,0.96466001],[104750.0,0.36724001],[104760.0,0.23777523],[104770.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307591918,[[104710.0,0.55186034],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.71706304],[104660.0,0.58280031]],[[104730.0,2.07896267],[104740.0,0.9503],[104750.0,0.36724001],[104760.0,0.23777523],[104770.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307592215,[[104710.0,0.55186034],[104700.0,0.9428433],[104690.0,0.45396308],[104680.0,0.3882907],[104670.0,0.3952888]],[[104730.0,2.07896267],[104740.0,0.9503],[104750.0,0.36724001],[104760.0,0.23777523],[104770.0,0.047736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307592421,[[104700.0,0.2762103],[104690.0,0.64456308],[104680.0,0.7013157],[104670.0,0.06651646],[104660.0,0.85482004]],[[104720.0,0.3608],[104730.0,2.26780967],[104740.0,0.36726001],[104750.0,0.400624],[104760.0,0.06698884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307592615,[[104700.0,0.00143284],[104690.0,0.76529286],[104680.0,0.82676308],[104670.0,0.40703216],[104660.0,0.45755172]],[[104720.0,0.3608],[104730.0,2.58783876],[104740.0,0.36726001],[104750.0,0.400624],[104760.0,0.23777523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307592815,[[104700.0,0.14417616],[104690.0,0.21957],[104680.0,0.77001046],[104670.0,1.21077874],[104660.0,0.45755172]],[[104710.0,0.408562],[104720.0,0.6608],[104730.0,1.97479176],[104740.0,0.41501001],[104750.0,0.52366639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307593110,[[104700.0,0.00143284],[104680.0,0.27478546],[104670.0,0.82845293],[104660.0,1.15886742],[104650.0,0.047787]],[[104710.0,0.756862],[104720.0,0.8974],[104730.0,0.23819176],[104740.0,0.23432935],[104750.0,0.35288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307593313,[[104700.0,0.00143284],[104680.0,0.27478546],[104670.0,1.00575293],[104660.0,1.05100769],[104650.0,0.37655934]],[[104710.0,1.109782],[104720.0,0.5974],[104730.0,0.23819176],[104740.0,0.23432935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307593314,[[104700.0,0.00143284],[104680.0,0.27478546],[104670.0,1.00575293],[104660.0,1.05100769],[104650.0,0.37655934]],[[104710.0,1.109782],[104720.0,0.5974],[104730.0,0.23819176],[104740.0,0.23432935],[104780.0,0.54385324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307593513,[[104680.0,0.27478546],[104670.0,1.00575293],[104660.0,1.00919508],[104650.0,0.37705934],[104620.0,0.55857655]],[[104710.0,2.609782],[104720.0,0.5974],[104730.0,0.23819176],[104740.0,0.23432935],[104760.0,0.50224896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307593716,[[104680.0,0.047775],[104670.0,1.23276339],[104660.0,1.20918804],[104650.0,0.51347575],[104640.0,0.88820983]],[[104700.0,0.57947],[104710.0,2.56202],[104720.0,0.2366],[104730.0,0.24047815],[104740.0,0.06354296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307593911,[[104680.0,0.19169791],[104670.0,1.23276339],[104660.0,1.20918804],[104650.0,0.51347575],[104640.0,0.88820983]],[[104700.0,0.57947],[104710.0,2.56202],[104720.0,0.2366],[104730.0,0.28823515],[104740.0,0.06354296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307594108,[[104680.0,0.14392291],[104670.0,1.23276339],[104660.0,1.20918804],[104650.0,0.02063343],[104640.0,1.23768515]],[[104700.0,0.5317],[104710.0,2.56202],[104720.0,0.2366],[104730.0,0.19272515],[104740.0,0.01579296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307594314,[[104680.0,0.50472291],[104670.0,1.23276339],[104660.0,0.56143086],[104650.0,0.02063343],[104640.0,1.23768515]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.19272515],[104740.0,0.01579296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307594618,[[104680.0,0.37093337],[104670.0,1.00575293],[104660.0,0.8804157],[104650.0,0.39781475],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.02002909],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307594820,[[104680.0,0.37093337],[104670.0,1.00575293],[104660.0,0.8804157],[104650.0,0.35599953],[104640.0,0.43908354]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.02002909],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307595421,[[104680.0,0.37093337],[104670.0,1.00575293],[104660.0,0.8804157],[104650.0,0.35649953],[104640.0,0.43908354]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.02002909],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307595715,[[104680.0,0.73173337],[104670.0,1.00575293],[104660.0,0.5196157],[104650.0,0.35649953],[104640.0,0.43908354]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.02002909],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307596524,[[104680.0,0.7374922],[104670.0,1.00575293],[104660.0,0.5196157],[104650.0,0.35599953],[104640.0,0.43908354]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.01436001],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307596815,[[104680.0,0.51048174],[104670.0,1.23276339],[104660.0,0.56143092],[104650.0,0.35599953],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.79862],[104730.0,0.01436001],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307597016,[[104680.0,0.51346854],[104670.0,1.23276339],[104660.0,0.56143092],[104650.0,0.02013343],[104640.0,0.85128925]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.80427519],[104730.0,0.1851464],[104740.0,0.01579296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307597214,[[104680.0,0.740479],[104670.0,1.00575293],[104660.0,0.5196157],[104650.0,0.35536695],[104640.0,0.85128925]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,2.80427519],[104730.0,0.01436001],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307597418,[[104680.0,0.740479],[104670.0,1.00575293],[104660.0,0.5196157],[104650.0,0.35586695],[104640.0,0.43908343]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.30427519],[104730.0,0.01436001],[104740.0,0.18657935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307597612,[[104680.0,0.51346854],[104670.0,1.23276339],[104660.0,0.56143081],[104650.0,0.35586695],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,0.2366],[104730.0,0.1851464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307597817,[[104680.0,0.51346854],[104670.0,1.23276339],[104660.0,0.56143081],[104650.0,0.35586695],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.1851464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307598510,[[104680.0,0.15266854],[104670.0,0.94900031],[104660.0,1.20599389],[104650.0,0.35536695],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.1851464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307598714,[[104680.0,0.15266854],[104670.0,1.23276339],[104660.0,0.92223081],[104650.0,0.35577451],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.1851464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307599013,[[104680.0,0.15266854],[104670.0,0.94900031],[104660.0,1.20599389],[104650.0,0.35577451],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.20425946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307599517,[[104680.0,0.14968174],[104670.0,1.23276339],[104660.0,0.92223081],[104650.0,0.35627451],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.20425946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307599716,[[104680.0,0.15266855],[104670.0,0.94900031],[104660.0,1.16417878],[104650.0,0.39808962],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.20425946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307599717,[[104680.0,0.15266855],[104670.0,0.94900031],[104660.0,1.16417878],[104650.0,0.39808962],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.17603086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307600019,[[104680.0,0.14690973],[104670.0,1.04896339],[104660.0,0.8804157],[104650.0,0.39808962],[104640.0,0.39726832]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.06767519],[104720.0,1.7366],[104730.0,0.34681725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307600220,[[104680.0,0.14690973],[104670.0,0.76520031],[104660.0,0.82366308],[104650.0,0.55596394],[104640.0,0.33564108]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.30427519],[104720.0,1.64255779],[104730.0,0.20425946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307600421,[[104680.0,0.14690973],[104670.0,0.53818985],[104660.0,1.05067354],[104650.0,0.55546394],[104640.0,0.33564108]],[[104690.0,0.0019104],[104700.0,0.5317],[104710.0,1.30427519],[104720.0,1.64255779],[104730.0,0.20425946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307600724,[[104680.0,0.14690973],[104670.0,0.17738985],[104660.0,0.76691046],[104650.0,0.85951132],[104640.0,0.67615678]],[[104690.0,0.3627104],[104700.0,0.5317],[104710.0,0.94347519],[104720.0,1.81334418],[104730.0,0.03347307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307601021,[[104680.0,0.00298682],[104670.0,8.985e-05],[104660.0,0.00589789],[104650.0,1.04470667],[104640.0,0.7013157]],[[104690.0,0.3627104],[104700.0,0.7683],[104710.0,0.84943298],[104720.0,1.67078639],[104730.0,0.23269761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307601316,[[104680.0,0.00298682],[104670.0,8.985e-05],[104660.0,0.00589789],[104650.0,0.94024359],[104640.0,0.81756308]],[[104690.0,0.3627104],[104700.0,0.7683],[104710.0,0.84943298],[104720.0,1.67078639],[104730.0,0.03347307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307601625,[[104670.0,8.985e-05],[104650.0,0.40824359],[104640.0,0.81756308],[104630.0,0.74313919],[104600.0,0.94371596]],[[104690.0,0.8993104],[104700.0,0.5317],[104710.0,0.84943298],[104720.0,1.67078639],[104730.0,0.04112107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307601919,[[104650.0,0.00193313],[104640.0,0.22701046],[104630.0,0.46306308],[104620.0,0.74314178],[104610.0,0.71952723]],[[104670.0,0.2366],[104680.0,0.5358],[104690.0,0.6627104],[104700.0,0.31345779],[104710.0,0.71843323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307602218,[[104650.0,0.00193313],[104640.0,0.22701046],[104630.0,0.63906308],[104620.0,0.8634157],[104610.0,0.7613557]],[[104670.0,0.2366],[104680.0,0.5358],[104690.0,0.6627104],[104700.0,0.31345779],[104710.0,0.71843323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307602219,[[104650.0,0.00193313],[104640.0,0.22701046],[104630.0,0.63906308],[104620.0,0.8634157],[104610.0,0.7613557]],[[104660.0,0.36271094],[104670.0,0.95036],[104680.0,0.3436],[104690.0,0.44255779],[104700.0,0.34168639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307602419,[[104650.0,0.00143313],[104630.0,0.176],[104620.0,0.74991046],[104610.0,0.68639155],[104600.0,0.4405157]],[[104660.0,0.77351094],[104670.0,1.01376],[104680.0,0.3436],[104690.0,0.14399143],[104700.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307602615,[[104650.0,0.00143313],[104630.0,0.5368],[104620.0,0.74991046],[104610.0,0.50489155],[104600.0,0.4405157]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.48615779],[104690.0,0.17222003],[104710.0,0.22355138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307602818,[[104650.0,0.00143313],[104630.0,0.176],[104620.0,0.74991046],[104610.0,0.86569155],[104600.0,0.4405157]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.31477782],[104710.0,0.22355138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307603220,[[104650.0,0.00143313],[104630.0,0.176],[104620.0,0.74991046],[104610.0,0.82386308],[104600.0,0.4405157]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.31477782],[104710.0,0.22355138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307603519,[[104650.0,0.00193313],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,1.05087354],[104600.0,0.4405157]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.31477782],[104710.0,0.22355138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307603520,[[104650.0,0.00193313],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,1.05087354],[104600.0,0.4405157]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.14399143],[104700.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307604321,[[104650.0,0.0005],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.14399143],[104700.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307604522,[[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844],[104500.0,0.83142468]],[[104660.0,0.77351094],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.14399143],[104700.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307604725,[[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844],[104580.0,0.74285946]],[[104650.0,0.00199388],[104660.0,2.2716],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.14399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307604915,[[104630.0,0.3257205],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844],[104580.0,0.74285946]],[[104650.0,0.00199388],[104660.0,2.2716],[104670.0,0.71376],[104680.0,0.3436],[104690.0,0.14399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307605115,[[104630.0,0.3257205],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844],[104580.0,0.74285946]],[[104650.0,0.36279388],[104660.0,2.2716],[104670.0,0.35296],[104680.0,0.3436],[104690.0,0.14399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307605315,[[104630.0,0.3257205],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844],[104580.0,0.00152985]],[[104650.0,0.36279388],[104660.0,2.2716],[104670.0,0.35296],[104680.0,0.3436],[104690.0,0.14399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307605516,[[104640.0,0.0005],[104630.0,0.3257205],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844]],[[104650.0,0.36279388],[104660.0,2.2716],[104670.0,0.35296],[104680.0,0.3436],[104690.0,0.14399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307605929,[[104640.0,0.14462294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.76711046],[104600.0,0.42559844]],[[104650.0,0.36279388],[104660.0,2.2716],[104670.0,0.35296],[104680.0,0.3436],[104690.0,0.14399143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307606318,[[104640.0,0.14462294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.5401],[104600.0,0.32701046]],[[104650.0,0.36279388],[104660.0,0.7716],[104670.0,0.35296],[104680.0,0.3436],[104690.0,0.00143364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307606526,[[104640.0,0.14412294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.5401],[104600.0,0.32701046]],[[104650.0,0.36279388],[104660.0,0.7716],[104670.0,0.35296],[104680.0,0.3436],[104690.0,0.00143364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307606829,[[104640.0,0.14412294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.5401],[104600.0,0.34568593]],[[104650.0,0.36279388],[104660.0,0.7716],[104670.0,1.85296],[104680.0,0.3436],[104690.0,0.00143364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307607127,[[104640.0,0.14412294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.5401],[104600.0,0.34568593]],[[104650.0,0.36279388],[104660.0,0.77618161],[104670.0,1.85296],[104680.0,0.3436],[104690.0,0.00143364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307607515,[[104640.0,0.14462294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.5401],[104600.0,0.34568593]],[[104650.0,0.36279388],[104660.0,0.77618161],[104670.0,1.85296],[104680.0,0.3436],[104690.0,0.00143364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307607720,[[104640.0,0.14462294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.5401],[104600.0,0.34568593]],[[104650.0,0.36279388],[104660.0,0.77618161],[104670.0,1.85296],[104680.0,0.3436],[104750.0,1.41977051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307608122,[[104640.0,0.14462294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.54153372],[104600.0,0.34568593]],[[104650.0,0.36279388],[104660.0,0.77618161],[104670.0,1.85296],[104680.0,0.3436],[104750.0,1.41977051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307608321,[[104640.0,0.14462294],[104630.0,0.18175192],[104620.0,0.5229],[104610.0,0.54153372],[104600.0,0.34568593]],[[104650.0,0.36279388],[104660.0,0.77618161],[104670.0,1.85296],[104680.0,0.3436],[104750.0,1.13428603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307608515,[[104640.0,0.50492294],[104630.0,0.54255192],[104620.0,0.1621],[104610.0,0.18073372],[104600.0,0.34568593]],[[104650.0,0.00199388],[104660.0,0.24118161],[104670.0,0.3608],[104680.0,0.70583372],[104720.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307608725,[[104640.0,0.50492294],[104630.0,0.54255192],[104620.0,0.1621],[104610.0,0.18073372],[104600.0,0.62944901]],[[104650.0,0.00199388],[104660.0,0.24118161],[104670.0,0.3608],[104680.0,0.70583372],[104720.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307608726,[[104640.0,0.50492294],[104630.0,0.54255192],[104620.0,0.1621],[104610.0,0.18073372],[104600.0,0.62944901]],[[104650.0,0.00199388],[104660.0,0.24118161],[104670.0,0.3608],[104680.0,1.05895372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307608921,[[104640.0,0.66882294],[104630.0,0.54255192],[104620.0,0.1621],[104610.0,0.00143372],[104600.0,0.62944901]],[[104650.0,0.00199388],[104660.0,0.24118161],[104670.0,0.3608],[104680.0,1.05895372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307609123,[[104640.0,0.67360352],[104630.0,0.54255192],[104620.0,0.1621],[104610.0,0.22844418],[104600.0,0.74295425]],[[104650.0,0.00199388],[104660.0,0.24118161],[104670.0,0.3608],[104680.0,1.05895372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307609526,[[104640.0,0.6736036],[104630.0,0.54305192],[104620.0,0.1621],[104610.0,0.22844418],[104600.0,0.74295425]],[[104650.0,0.00199388],[104660.0,0.24118161],[104670.0,0.3608],[104680.0,1.05895372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307609730,[[104640.0,0.66882294],[104630.0,0.54305192],[104620.0,0.1621],[104610.0,0.22844418],[104600.0,0.74295425]],[[104650.0,0.00199388],[104660.0,0.00458161],[104670.0,0.3608],[104680.0,1.29555372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307610024,[[104640.0,0.66882294],[104630.0,0.54305192],[104620.0,0.1621],[104610.0,0.22844418],[104600.0,0.44426952]],[[104650.0,0.00199388],[104660.0,0.00458161],[104670.0,0.3608],[104680.0,1.29555372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307610225,[[104640.0,0.66882294],[104630.0,0.54305192],[104620.0,0.1621],[104610.0,0.22844418],[104600.0,0.44426952]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,0.3608],[104680.0,0.93475372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307610622,[[104640.0,0.66882294],[104630.0,0.54305192],[104620.0,0.1621],[104610.0,0.22844418],[104600.0,0.44426952]],[[104650.0,0.00199388],[104660.0,0.00458161],[104670.0,1.8608],[104680.0,1.29555372],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307610931,[[104640.0,0.14412294],[104630.0,0.54305192],[104620.0,0.1621],[104610.0,0.58924418],[104600.0,0.44426952]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,1.8608],[104680.0,0.95374069],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307611118,[[104640.0,0.14412294],[104630.0,0.54305192],[104620.0,0.3381],[104610.0,0.58924418],[104600.0,0.40243855]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,1.8608],[104680.0,0.95374069],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307611318,[[104640.0,0.14412294],[104630.0,0.54305192],[104620.0,0.3381],[104610.0,0.58781046],[104600.0,0.40243855]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,1.8608],[104680.0,0.95230697],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307611522,[[104640.0,0.14412294],[104630.0,0.54255192],[104620.0,0.3381],[104610.0,0.58781046],[104600.0,0.44426952]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,1.8608],[104680.0,0.95230697],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307611725,[[104640.0,0.14412294],[104630.0,0.54255192],[104620.0,0.3381],[104610.0,0.58781046],[104600.0,0.40243855]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,1.87516001],[104680.0,0.96666698],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307611919,[[104640.0,0.14412294],[104630.0,0.54255192],[104620.0,0.3381],[104610.0,0.58924407],[104600.0,0.44426952]],[[104650.0,0.00199388],[104660.0,0.36538161],[104670.0,1.87516001],[104680.0,0.96666698],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307612531,[[104640.0,0.14412294],[104630.0,0.54255192],[104620.0,0.3386],[104610.0,0.58924407],[104600.0,0.78478522]],[[104650.0,0.36279388],[104660.0,0.36538161],[104670.0,1.51436001],[104680.0,0.96810069],[104690.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307612731,[[104630.0,0.54255192],[104620.0,0.3386],[104610.0,0.36223361],[104600.0,0.62944901],[104590.0,0.6934757]],[[104650.0,0.36279388],[104660.0,0.76698161],[104670.0,1.51436001],[104680.0,0.73150069],[104700.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307612930,[[104630.0,0.5368],[104620.0,0.3386],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,1.01907363]],[[104650.0,0.36279388],[104660.0,0.76698161],[104670.0,1.51436001],[104680.0,0.73150069],[104700.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307613127,[[104630.0,0.31905427],[104620.0,0.6994],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,1.01907363]],[[104650.0,0.52899388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.55650069],[104700.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307613435,[[104630.0,0.31905427],[104620.0,0.6989],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,1.01907363]],[[104650.0,0.70069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307613623,[[104630.0,0.32204261],[104620.0,0.6989],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,0.67855793]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307613823,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,0.67855793]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307614034,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,1.01907363]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307614226,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,0.67855793]],[[104650.0,1.83989388],[104660.0,0.76698161],[104670.0,0.37516001],[104680.0,0.38790069],[104700.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307614426,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36273361],[104600.0,0.34568593],[104590.0,1.01907363]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307614626,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36273361],[104600.0,0.62944901],[104590.0,0.73531055]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307614831,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36273361],[104600.0,0.67128386],[104590.0,0.6934757]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307615133,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36273361],[104600.0,0.34568593],[104590.0,0.67855793]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104700.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307615134,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36273361],[104600.0,0.34568593],[104590.0,0.67855793]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307615333,[[104630.0,0.32204261],[104620.0,0.70351162],[104610.0,0.36273361],[104600.0,0.38752078],[104590.0,0.97723878]],[[104650.0,2.20069388],[104660.0,0.76698161],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307615532,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,0.97723878]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307615723,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.34568593],[104590.0,0.62427878]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307615921,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.38752359],[104590.0,0.62427878]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307616319,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.67128667],[104590.0,0.62427878]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307616320,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.67128667],[104590.0,0.3405157]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307616531,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.67178667],[104590.0,0.3405157]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307617021,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.62994901],[104590.0,0.3405157]],[[104650.0,1.83989388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307617329,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.58924407],[104600.0,0.62994901],[104590.0,0.3405157]],[[104650.0,1.83989388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307617330,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.58924407],[104600.0,0.40293855],[104590.0,0.3405157]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307617524,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.62944901],[104590.0,0.3405157]],[[104650.0,2.20069388],[104660.0,0.78623577],[104670.0,0.01436001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307617830,[[104630.0,0.32204265],[104620.0,0.70351162],[104610.0,0.63107973],[104600.0,0.40243855],[104590.0,0.3405157]],[[104650.0,0.00199388],[104660.0,0.78623577],[104670.0,0.37516001],[104680.0,0.38790069],[104690.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307618034,[[104630.0,0.68284265],[104620.0,0.70351162],[104610.0,0.51220715],[104600.0,0.45919117],[104590.0,0.74133936]],[[104650.0,0.00199388],[104660.0,0.62123577],[104670.0,1.07892001],[104680.0,0.03478069],[104700.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307618233,[[104630.0,0.68284265],[104620.0,0.93052208],[104610.0,0.28519669],[104600.0,0.45919117],[104590.0,0.75030789]],[[104650.0,0.00199388],[104660.0,0.26043577],[104670.0,2.57892001],[104680.0,0.39558069],[104690.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307618426,[[104630.0,0.68284265],[104620.0,0.93052208],[104610.0,0.62571239],[104600.0,0.46324651],[104590.0,0.86025778]],[[104650.0,0.00199388],[104660.0,0.26043577],[104670.0,2.57892001],[104680.0,0.39558069],[104690.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307618628,[[104630.0,0.68284265],[104620.0,0.93052208],[104610.0,0.62571239],[104600.0,0.46324651],[104590.0,0.86025778]],[[104650.0,0.00199388],[104660.0,0.02383577],[104670.0,2.81552001],[104680.0,0.39558069],[104690.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307619135,[[104630.0,0.68284265],[104620.0,0.93052208],[104610.0,0.62571239],[104600.0,0.46324651],[104590.0,0.85128925]],[[104650.0,0.00199388],[104660.0,0.02383577],[104670.0,2.81552001],[104680.0,0.39558069],[104690.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307619534,[[104630.0,0.14604265],[104620.0,0.52751162],[104610.0,0.87300715],[104600.0,0.4405157],[104590.0,0.74133936]],[[104650.0,0.00199388],[104660.0,0.02383577],[104670.0,2.81552001],[104680.0,0.39558069],[104690.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307619535,[[104630.0,0.14604265],[104620.0,0.52751162],[104610.0,0.87300715],[104600.0,0.4405157],[104590.0,0.74133936]],[[104640.0,8.985e-05],[104650.0,0.36271113],[104660.0,0.62123577],[104670.0,2.21812001],[104680.0,0.03478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307619727,[[104630.0,0.14604265],[104620.0,0.70351162],[104610.0,0.58924407],[104600.0,0.88687878],[104590.0,0.34407104]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.71812001],[104680.0,0.03478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307619927,[[104630.0,0.14604265],[104620.0,0.70351162],[104610.0,0.58924407],[104600.0,0.54636308],[104590.0,0.3405157]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.71812001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307620132,[[104630.0,0.14604265],[104620.0,0.70351162],[104610.0,0.36223361],[104600.0,0.77337354],[104590.0,0.3405157]],[[104640.0,1.86088985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.71812001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307620427,[[104630.0,0.14604265],[104620.0,0.70351162],[104610.0,0.58924407],[104600.0,0.54636308],[104590.0,0.68508674]],[[104640.0,1.86088985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.71812001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307620727,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.36223361],[104600.0,0.77337354],[104590.0,0.68682207]],[[104640.0,1.86088985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.71812001],[104680.0,0.5073938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307620927,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.53713361],[104600.0,0.77337354],[104590.0,0.68682207]],[[104640.0,2.03338985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.54622001],[104680.0,0.5073938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307621329,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.54636308],[104590.0,0.68682207]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,0.26043577],[104670.0,0.6887778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307621634,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.54636308],[104590.0,0.68632207]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,0.43293577],[104670.0,0.54622001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307621933,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.54636308],[104590.0,0.68632207]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.54622001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307622133,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.58820189],[104590.0,0.68632207]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.54622001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307622329,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.88687878],[104590.0,0.34580637]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.6887778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307622531,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.88687878],[104590.0,0.34630637]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.6887778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307622732,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,0.76414407],[104600.0,0.88687878],[104590.0,0.36557858]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.6887778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307623231,[[104630.0,0.14604265],[104620.0,0.54141162],[104610.0,1.04790715],[104600.0,0.6031157],[104590.0,0.36557858]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.54622001],[104680.0,0.5073938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307623538,[[104630.0,0.14604265],[104620.0,0.76842208],[104610.0,0.82089669],[104600.0,0.6031157],[104590.0,0.36557858]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.6887778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307623837,[[104630.0,0.14604273],[104620.0,0.76842208],[104610.0,0.82089669],[104600.0,0.6031157],[104590.0,0.36499258]],[[104640.0,0.36088985],[104650.0,0.54221113],[104660.0,1.93293577],[104670.0,0.6887778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307624140,[[104630.0,0.14604273],[104620.0,0.76842208],[104610.0,0.82089669],[104600.0,0.94919096],[104590.0,0.01977221]],[[104640.0,8.985e-05],[104650.0,0.54221113],[104660.0,2.29373577],[104670.0,0.54622001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307624325,[[104630.0,0.14305427],[104620.0,0.76842208],[104610.0,0.82089669],[104600.0,0.94919096],[104590.0,0.41704053]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,2.29373577],[104670.0,0.90702001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307624525,[[104630.0,0.94249782],[104620.0,0.8251747],[104610.0,0.86233699],[104600.0,1.35210627],[104590.0,0.53004576]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,0.62123577],[104670.0,1.08682001],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307624725,[[104630.0,0.94249782],[104620.0,1.1656904],[104610.0,0.17633361],[104600.0,1.35338627],[104590.0,0.53769376]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,0.62123577],[104670.0,1.24912001],[104680.0,0.19404962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307625031,[[104630.0,0.94249782],[104620.0,1.1656904],[104610.0,0.17633361],[104600.0,1.35338627],[104590.0,1.56163361]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307625337,[[104630.0,0.90066473],[104620.0,0.8251747],[104610.0,0.51684931],[104600.0,0.49854832],[104590.0,0.89072669]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307625537,[[104630.0,0.90066473],[104620.0,0.8251747],[104610.0,0.51684931],[104600.0,0.49726832],[104590.0,0.89072669]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307626223,[[104630.0,0.90066473],[104620.0,0.8251747],[104610.0,0.51684931],[104600.0,0.89808534],[104590.0,0.48990967]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307626426,[[104630.0,0.90066473],[104620.0,1.1656904],[104610.0,0.17633361],[104600.0,0.89808534],[104590.0,1.00068322]],[[104640.0,8.985e-05],[104650.0,0.00191113],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.33660741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307626923,[[104630.0,0.14305427],[104620.0,1.05218516],[104610.0,0.87764931],[104600.0,0.90640577],[104590.0,0.98406669]],[[104640.0,8.985e-05],[104650.0,0.36271113],[104660.0,2.12123577],[104670.0,1.0308778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307627229,[[104630.0,0.37006473],[104620.0,0.8251747],[104610.0,0.87764931],[104600.0,1.07303724],[104590.0,0.48226167]],[[104640.0,8.985e-05],[104650.0,0.36271113],[104660.0,0.62123577],[104670.0,1.0308778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307627627,[[104630.0,0.14305427],[104620.0,1.05218516],[104610.0,0.87764931],[104600.0,0.68659405],[104590.0,0.87056146]],[[104640.0,1.50008985],[104650.0,0.36271113],[104660.0,0.62123577],[104670.0,1.0308778],[104680.0,0.36483601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307627834,[[104630.0,0.50385427],[104620.0,1.05218516],[104610.0,0.51684931],[104600.0,1.08386237],[104590.0,1.44048037]],[[104640.0,8.985e-05],[104650.0,0.36271113],[104660.0,0.62123577],[104670.0,1.20166419],[104680.0,0.19404962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307628140,[[104630.0,1.23505262],[104620.0,0.88192732],[104610.0,0.97507904],[104600.0,0.55402093],[104590.0,1.58574129]],[[104640.0,8.985e-05],[104660.0,0.62123577],[104670.0,1.24912001],[104680.0,0.5073938],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307628339,[[104630.0,1.29674671],[104620.0,0.88192732],[104610.0,0.57360193],[104600.0,1.52120816],[104590.0,0.61855406]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.3916778],[104680.0,0.36483601],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307628637,[[104630.0,1.29674671],[104620.0,0.88192732],[104610.0,0.98229329],[104600.0,1.06607448],[104590.0,1.07368774]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.3916778],[104680.0,0.36483601],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307628830,[[104630.0,1.29674671],[104620.0,0.88192732],[104610.0,0.98229329],[104600.0,1.06479448],[104590.0,1.07368774]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.3916778],[104680.0,0.36483601],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307629033,[[104630.0,1.63726241],[104620.0,0.54141162],[104610.0,1.02762286],[104600.0,1.09766291],[104590.0,1.21107717]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.5073938],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307629231,[[104630.0,1.29674671],[104620.0,0.88192732],[104610.0,1.02762286],[104600.0,1.09766291],[104590.0,1.21107717]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.24912001],[104680.0,0.5073938],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307629433,[[104630.0,1.63726241],[104620.0,0.93867994],[104610.0,1.08676822],[104600.0,1.2087754],[104590.0,0.643551]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.3916778],[104680.0,0.36483601],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307629634,[[104630.0,1.98040983],[104620.0,0.93867994],[104610.0,1.08676822],[104600.0,1.2087754],[104590.0,0.643551]],[[104640.0,8.985e-05],[104660.0,2.12123577],[104670.0,1.37731779],[104680.0,0.20556708],[104690.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307629835,[[104630.0,1.42245747],[104620.0,0.88192732],[104610.0,0.57469366],[104600.0,0.66752617],[104590.0,1.50619708]],[[104640.0,8.985e-05],[104660.0,0.61665416],[104670.0,1.36347846],[104680.0,0.17733848],[104690.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307630145,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71093361],[104600.0,0.84183551],[104590.0,0.42686461]],[[104640.0,8.985e-05],[104650.0,0.3608],[104660.0,0.73101261],[104670.0,0.88832001],[104680.0,0.17733848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307630333,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71093361],[104600.0,0.90459245],[104590.0,0.98406669]],[[104640.0,8.985e-05],[104650.0,0.3608],[104660.0,0.73101261],[104670.0,1.0308778],[104680.0,0.20556708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307630538,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.50654841],[104600.0,0.56298501],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,0.75921195],[104670.0,1.0591064],[104680.0,0.03478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307630738,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71225361],[104600.0,0.96025333],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,0.75921195],[104670.0,1.0591064],[104680.0,0.03478069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307630739,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71225361],[104600.0,0.96025333],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.02261195],[104670.0,1.30030359],[104680.0,0.23400523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307630949,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.55402093],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.02261195],[104670.0,1.30030359],[104680.0,0.23400523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307631132,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71093361],[104600.0,0.50623325],[104590.0,0.98406669]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.02261195],[104670.0,1.30030359],[104680.0,0.23400523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307631337,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.56298586],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.02261195],[104670.0,1.30030359],[104680.0,0.23400523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307631539,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71093361],[104600.0,0.96025418],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.02261195],[104670.0,1.28594358],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307631744,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,0.71093361],[104600.0,0.96025418],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.48951846],[104660.0,2.03697196],[104670.0,1.28594358],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307631943,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.55402093],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.03697196],[104670.0,1.28594358],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307632137,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.55402093],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.20775835],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307632335,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.55402093],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.19339834],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307632537,[[104630.0,0.7182124],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.55402093],[104590.0,0.98645944]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.20775835],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307632845,[[104630.0,0.71779782],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.55402093],[104590.0,0.98388857]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.20775835],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307633032,[[104630.0,0.71779782],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.56298586],[104590.0,0.98388857]],[[104640.0,8.985e-05],[104650.0,0.48951846],[104660.0,2.03697196],[104670.0,1.28594358],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307633239,[[104630.0,0.71779782],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.56298586],[104590.0,0.98388857]],[[104640.0,8.985e-05],[104650.0,0.48951846],[104660.0,2.20775835],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307633438,[[104630.0,0.71480967],[104620.0,0.88192732],[104610.0,0.71093361],[104600.0,0.96025418],[104590.0,0.98388857]],[[104640.0,8.985e-05],[104650.0,0.48951846],[104660.0,2.20775835],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307633641,[[104630.0,0.71480967],[104620.0,0.88192732],[104610.0,1.10820193],[104600.0,0.56298586],[104590.0,0.98388857]],[[104640.0,8.985e-05],[104650.0,0.47515845],[104660.0,2.20775835],[104670.0,1.11515719],[104680.0,0.21964522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307633938,[[104630.0,1.07859799],[104620.0,0.88192732],[104610.0,0.35013361],[104600.0,0.55402093],[104590.0,0.8226664]],[[104640.0,8.985e-05],[104650.0,0.11435845],[104660.0,2.02261195],[104670.0,1.64674358],[104680.0,0.02042068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307634139,[[104630.0,1.17921043],[104620.0,1.39270087],[104610.0,1.45877043],[104600.0,0.72427879],[104590.0,0.54730693]],[[104640.0,8.985e-05],[104660.0,0.13361261],[104670.0,1.78930137],[104680.0,0.59480523],[104690.0,0.24274759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307634340,[[104630.0,1.52095629],[104620.0,1.39398087],[104610.0,1.87870085],[104600.0,0.75461589],[104590.0,0.02692021]],[[104640.0,8.985e-05],[104660.0,0.13361261],[104670.0,1.78930137],[104680.0,0.39558069],[104690.0,0.44197213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307634533,[[104630.0,1.52095629],[104620.0,0.93995994],[104610.0,0.80415454],[104600.0,2.28318313],[104590.0,0.02692021]],[[104640.0,8.985e-05],[104660.0,1.63361261],[104670.0,1.61851498],[104680.0,0.56636708],[104690.0,0.21408455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307634740,[[104630.0,1.17921043],[104620.0,0.93867994],[104610.0,0.80415454],[104600.0,1.62984724],[104590.0,0.6815361]],[[104640.0,8.985e-05],[104660.0,1.63361261],[104670.0,1.61851498],[104680.0,0.56636708],[104690.0,0.21408455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307634934,[[104630.0,1.82094131],[104620.0,0.93867994],[104610.0,0.80415454],[104600.0,1.42316907],[104590.0,1.24141427]],[[104640.0,8.985e-05],[104660.0,1.61435845],[104670.0,0.50335779],[104680.0,0.55200707],[104690.0,0.25146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307635141,[[104630.0,2.38471181],[104620.0,1.47515371],[104610.0,2.05271212],[104600.0,0.97486672],[104590.0,0.01927221]],[[104670.0,0.47515845],[104680.0,0.69456486],[104690.0,0.97562454],[104700.0,0.22838758],[104710.0,0.89558051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307635442,[[104660.0,0.64549878],[104650.0,0.3608],[104640.0,1.10570685],[104630.0,3.07115913],[104620.0,1.50253853]],[[104680.0,0.69456486],[104690.0,0.97562454],[104700.0,0.22838758],[104710.0,0.89558051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307635443,[[104660.0,0.64549878],[104650.0,0.3608],[104640.0,1.10570685],[104630.0,3.07115913],[104620.0,1.50253853]],[[104680.0,0.11435845],[104690.0,0.85424418],[104700.0,0.56460471],[104710.0,0.61170073],[104720.0,1.09305344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307635635,[[104670.0,0.40141239],[104660.0,1.61435238],[104650.0,0.75806832],[104640.0,0.82082093],[104630.0,1.23949396]],[[104690.0,1.93701624],[104700.0,0.53616656],[104710.0,0.94333769],[104720.0,0.72192361],[104730.0,0.45020199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307635842,[[104670.0,0.97709181],[104660.0,1.18361442],[104650.0,0.75806832],[104640.0,1.27020499],[104630.0,1.10863682]],[[104690.0,1.93701624],[104700.0,0.70956656],[104710.0,1.12473769],[104720.0,0.46498758],[104730.0,0.54242051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307636137,[[104670.0,0.83247583],[104660.0,0.70243853],[104650.0,1.14751164],[104640.0,0.85243803],[104630.0,1.52768378]],[[104690.0,0.29445845],[104700.0,0.68133796],[104710.0,1.09629954],[104720.0,0.66421212],[104730.0,0.54242051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307636443,[[104670.0,0.54777705],[104660.0,0.98713731],[104650.0,0.75806832],[104640.0,0.82082093],[104630.0,1.55930088]],[[104690.0,0.29495845],[104700.0,0.68133796],[104710.0,1.09629954],[104720.0,0.66421212],[104730.0,0.25693603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307636646,[[104670.0,0.5477758],[104660.0,0.98713731],[104650.0,0.75806832],[104640.0,0.82082093],[104630.0,1.55930088]],[[104690.0,0.29495845],[104700.0,2.18133796],[104710.0,1.09629954],[104720.0,0.66421212],[104730.0,0.25693603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307636836,[[104670.0,0.5477758],[104660.0,0.98713731],[104650.0,0.36976127],[104640.0,1.21808925],[104630.0,1.55930088]],[[104690.0,0.29495845],[104700.0,2.18133796],[104710.0,1.09629954],[104720.0,0.66421212],[104730.0,0.25693603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307637037,[[104670.0,1.19327458],[104660.0,0.70243853],[104640.0,0.77302959],[104630.0,1.53360065],[104620.0,1.20711642]],[[104690.0,0.11485845],[104700.0,2.18133796],[104710.0,1.09629954],[104720.0,0.43582454],[104730.0,0.22838758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307637248,[[104670.0,0.9085758],[104660.0,0.98713731],[104640.0,1.16200559],[104630.0,0.45530093],[104620.0,1.66113735]],[[104690.0,0.0005],[104700.0,0.79569641],[104710.0,1.27359954],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307637445,[[104670.0,1.8399995],[104660.0,0.70243853],[104640.0,0.79520559],[104630.0,0.96479448],[104620.0,1.1516838]],[[104690.0,0.0005],[104700.0,0.65313862],[104710.0,1.41615733],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307637646,[[104670.0,1.8399995],[104660.0,0.70243853],[104640.0,1.24922652],[104630.0,0.51077355],[104620.0,1.1503638]],[[104690.0,0.0005],[104700.0,0.65313862],[104710.0,1.24537094],[104720.0,0.40738639],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307637946,[[104670.0,1.8399995],[104660.0,0.70243853],[104640.0,1.25050652],[104630.0,0.51077355],[104620.0,1.1503638]],[[104690.0,0.0005],[104700.0,0.65313862],[104710.0,1.24537094],[104720.0,0.40738639],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307638144,[[104670.0,1.0914758],[104660.0,0.6446783],[104650.0,0.52543853],[104640.0,0.83830341],[104630.0,0.45402093]],[[104690.0,0.0005],[104700.0,0.65313862],[104710.0,1.41615733],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307638346,[[104670.0,0.14664853],[104660.0,0.87164319],[104650.0,0.88623853],[104630.0,1.24852285],[104620.0,0.64422712]],[[104680.0,0.3608],[104690.0,0.49452664],[104700.0,0.32053796],[104710.0,0.91279954],[104720.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307638546,[[104670.0,0.00298707],[104660.0,0.58776489],[104650.0,0.8284783],[104640.0,0.70303853],[104630.0,0.79450192]],[[104680.0,0.3608],[104690.0,0.49402664],[104700.0,0.49132435],[104710.0,0.74201315],[104720.0,0.43582454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307638744,[[104670.0,0.00298707],[104660.0,0.22696489],[104650.0,0.6446783],[104640.0,1.06383853],[104630.0,0.0418229]],[[104680.0,0.3608],[104690.0,0.49402664],[104700.0,0.49132435],[104710.0,0.74201315],[104720.0,0.43582454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307638745,[[104670.0,0.00298707],[104660.0,0.22696489],[104650.0,0.6446783],[104640.0,1.06383853],[104630.0,0.0418229]],[[104680.0,0.7145],[104690.0,0.73062664],[104700.0,0.49132435],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307638942,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.0060783],[104630.0,0.56726143],[104620.0,0.53072189]],[[104680.0,0.82885845],[104690.0,0.75882598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307639147,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.0060783],[104630.0,0.56726143],[104620.0,0.13345357]],[[104680.0,0.82885845],[104690.0,0.75882598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307639348,[[104670.0,0.00298707],[104650.0,0.87164319],[104640.0,1.06383853],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,0.82885845],[104690.0,0.75882598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307639646,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.06383853],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,0.82885845],[104690.0,0.75882598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307639647,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.34771683],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,0.82885845],[104690.0,0.75932598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307639844,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.06383853],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,0.82885845],[104690.0,0.75932598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307640051,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.34725096],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,0.82885845],[104690.0,0.75932598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307640450,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.34725096],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,0.47515845],[104690.0,0.75932598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307640751,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.34725096],[104630.0,0.2256229],[104620.0,0.53072189]],[[104680.0,1.97515845],[104690.0,1.11302598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307641346,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.53072189]],[[104680.0,1.97515845],[104690.0,1.11302598],[104700.0,0.34876656],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307642040,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.56793582]],[[104680.0,1.97515845],[104690.0,1.11302598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307642239,[[104670.0,0.00298707],[104650.0,0.58776489],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.1706675]],[[104680.0,1.97515845],[104690.0,1.11302598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307642443,[[104670.0,0.00298707],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.1706675]],[[104680.0,1.97979566],[104690.0,1.11252598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307642650,[[104670.0,0.00298707],[104650.0,0.23158819],[104640.0,1.00561243],[104630.0,1.22409521],[104620.0,0.18961221]],[[104680.0,1.97979566],[104690.0,1.11252598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307642848,[[104670.0,0.00298707],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.97979566],[104690.0,1.11252598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307643549,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.97979566],[104690.0,1.11302598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307643846,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.61899566],[104690.0,1.11302598],[104700.0,0.34418639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307644046,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.61899566],[104690.0,1.11302598],[104700.0,0.70498639],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307644446,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.50463721],[104690.0,1.08482664],[104700.0,0.67675779],[104710.0,0.38331315],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307644447,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.50463721],[104690.0,1.08482664],[104700.0,0.67675779],[104710.0,0.55409954],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307644648,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.86543721],[104690.0,1.08482664],[104700.0,0.31595779],[104710.0,0.55409954],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307644848,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.50463721],[104690.0,1.08482664],[104700.0,0.67675779],[104710.0,0.55409954],[104730.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307645046,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.18961221]],[[104680.0,1.50463721],[104690.0,1.08482664],[104700.0,0.67675779],[104710.0,0.55409954],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307645444,[[104670.0,0.00298761],[104650.0,0.59238819],[104640.0,1.00561243],[104630.0,0.86329521],[104620.0,0.58688053]],[[104680.0,1.50463721],[104690.0,1.08482664],[104700.0,0.67675779],[104710.0,0.55409954],[104720.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307645641,[[104670.0,0.14663803],[104660.0,0.58776489],[104650.0,0.64883573],[104640.0,0.70303853],[104630.0,0.1838]],[[104690.0,1.08482664],[104700.0,0.67675779],[104710.0,0.55409954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307645642,[[104670.0,0.14663803],[104660.0,0.58776489],[104650.0,0.64883573],[104640.0,0.70303853],[104630.0,0.1838]],[[104690.0,0.90212664],[104700.0,0.67675779],[104710.0,0.55409954],[104730.0,0.19922454],[104740.0,0.48532361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307645841,[[104670.0,0.14663803],[104660.0,0.76356489],[104650.0,0.64883573],[104640.0,1.08157789],[104620.0,1.38734824]],[[104690.0,0.30472664],[104700.0,0.67675779],[104710.0,1.33329954],[104730.0,0.19922454],[104740.0,0.22838758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307646050,[[104670.0,0.56220292],[104660.0,0.82001243],[104650.0,0.70706183],[104640.0,0.23132143],[104630.0,0.40491632]],[[104690.0,0.01936819],[104700.0,0.64855845],[104710.0,1.06847094],[104720.0,0.40738639],[104740.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307646352,[[104670.0,0.56220292],[104660.0,0.82001243],[104650.0,1.04301682],[104640.0,0.04182143],[104630.0,0.40491632]],[[104690.0,1.88016819],[104700.0,0.64855845],[104710.0,0.70767094],[104720.0,0.59138639],[104740.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307646554,[[104670.0,0.33523803],[104660.0,1.04697732],[104650.0,0.88069493],[104640.0,0.3767471],[104630.0,0.40491632]],[[104690.0,2.06416819],[104700.0,0.64855845],[104710.0,0.70767094],[104720.0,0.40738639],[104740.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307646745,[[104670.0,0.33523803],[104660.0,0.76356489],[104650.0,1.16410736],[104640.0,0.3767471],[104630.0,0.40491632]],[[104690.0,2.06416819],[104700.0,0.64855845],[104710.0,0.70767094],[104720.0,0.40738639],[104740.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307647050,[[104670.0,0.33523803],[104660.0,0.76356489],[104650.0,1.16410736],[104640.0,0.04182143],[104630.0,0.39726832]],[[104690.0,2.06416819],[104700.0,0.64855845],[104710.0,0.70767094],[104720.0,0.40738639],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307647253,[[104670.0,0.14663803],[104660.0,0.58776489],[104650.0,0.82246883],[104640.0,0.71857846],[104630.0,0.39726832]],[[104690.0,2.06416819],[104700.0,0.64855845],[104710.0,0.87845733],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307647548,[[104670.0,0.14663803],[104660.0,0.77086489],[104650.0,0.99926883],[104640.0,0.71857846],[104620.0,0.99907591]],[[104690.0,2.06366819],[104700.0,0.79111624],[104710.0,0.73589954],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307647750,[[104670.0,0.14663803],[104660.0,0.77086489],[104650.0,0.99926883],[104640.0,0.71857846],[104620.0,0.99907591]],[[104690.0,2.06366819],[104700.0,0.65316602],[104710.0,0.87845733],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307648054,[[104670.0,0.14663803],[104660.0,0.77086489],[104650.0,0.99926883],[104640.0,0.71857846],[104620.0,0.99907591]],[[104690.0,1.87966819],[104700.0,0.65316602],[104710.0,0.87845733],[104720.0,0.2366],[104730.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307648255,[[104670.0,0.50743803],[104660.0,0.77086489],[104650.0,0.98010736],[104640.0,0.37693993],[104630.0,0.39726832]],[[104690.0,1.51886819],[104700.0,0.65316602],[104710.0,0.88997094],[104720.0,0.76818639],[104740.0,0.19955454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307648553,[[104670.0,0.50743803],[104660.0,1.05427732],[104650.0,0.69669493],[104640.0,0.04182143],[104630.0,0.39726832]],[[104690.0,1.51886819],[104700.0,0.65366602],[104710.0,0.88997094],[104720.0,0.76818639],[104740.0,0.42794212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307648752,[[104670.0,0.73440292],[104660.0,0.82731243],[104650.0,0.73851636],[104630.0,1.23956158],[104620.0,0.65856021]],[[104690.0,0.01886819],[104700.0,0.65366602],[104710.0,0.88997094],[104720.0,0.76818639],[104740.0,0.42794212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307648952,[[104670.0,0.73440292],[104660.0,0.82731243],[104650.0,0.69669493],[104630.0,1.24092158],[104620.0,0.66620821]],[[104690.0,0.01886819],[104700.0,0.65366602],[104710.0,0.88997094],[104720.0,0.76818639],[104740.0,0.42794212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307649450,[[104680.0,0.3608],[104670.0,0.73141531],[104660.0,0.46651243],[104650.0,0.69669493],[104640.0,0.85128925]],[[104700.0,1.6734],[104710.0,1.35076938],[104720.0,0.7825464],[104730.0,0.19922454],[104740.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307649653,[[104690.0,0.1831],[104680.0,0.55028687],[104670.0,1.42157895],[104660.0,0.34163853],[104650.0,0.96839705]],[[104710.0,1.07949313],[104720.0,0.86867625],[104730.0,0.1851464],[104740.0,0.19955454],[104750.0,0.48532361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307649955,[[104690.0,0.32848715],[104680.0,0.86650028],[104670.0,0.87117732],[104660.0,0.34163853],[104650.0,0.79159705]],[[104710.0,1.07949313],[104720.0,1.04417625],[104730.0,0.1851464],[104740.0,0.19955454],[104750.0,0.48532361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307650250,[[104690.0,0.32848715],[104680.0,0.7241],[104670.0,0.87117732],[104660.0,0.67369057],[104650.0,0.40332472]],[[104710.0,2.21869313],[104720.0,1.04417625],[104730.0,0.5459464],[104740.0,0.19955454],[104750.0,0.22838758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307650454,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.28341243],[104660.0,0.67369057],[104650.0,0.40332472]],[[104700.0,0.0005],[104710.0,2.21869313],[104720.0,0.66501846],[104730.0,0.92510419],[104740.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307650649,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.62505096],[104650.0,1.27321073],[104640.0,1.44926899]],[[104700.0,0.0005],[104710.0,2.03689313],[104720.0,0.30421846],[104730.0,1.10260419],[104740.0,0.36113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307650849,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.62505096],[104660.0,0.39726832],[104650.0,0.87726241]],[[104700.0,0.0005],[104710.0,2.03689313],[104720.0,0.66501846],[104730.0,0.9318178],[104740.0,0.17111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307651058,[[104690.0,0.68928715],[104680.0,1.23447732],[104670.0,0.67203017],[104660.0,0.39726832],[104650.0,1.39567723]],[[104700.0,0.0005],[104710.0,2.03689313],[104720.0,0.55066001],[104730.0,1.04617625],[104740.0,0.17111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307651259,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.62505096],[104660.0,0.39726832],[104650.0,0.87722241]],[[104700.0,0.0005],[104710.0,2.03689313],[104720.0,0.55066001],[104730.0,1.04617625],[104740.0,0.17111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307651557,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.62505096],[104650.0,1.24287363],[104640.0,0.91207992]],[[104710.0,2.03689313],[104720.0,0.5363],[104730.0,1.03181624],[104740.0,0.17111639],[104940.0,0.88260095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307651763,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.28341243],[104660.0,0.34163853],[104650.0,0.73473856]],[[104710.0,2.03689313],[104720.0,0.5363],[104730.0,1.04617625],[104740.0,0.17111639],[104760.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307652056,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.28341243],[104660.0,0.67177237],[104650.0,0.39998142]],[[104710.0,2.04163469],[104720.0,0.5363],[104730.0,1.04617625],[104740.0,0.17111639],[104760.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307652260,[[104690.0,0.68928715],[104680.0,0.95106489],[104670.0,0.28798343],[104660.0,0.67177237],[104650.0,0.39998142]],[[104710.0,2.04163469],[104720.0,0.5363],[104730.0,1.04617625],[104740.0,0.17111639],[104760.0,0.42761212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307652444,[[104690.0,0.68630028],[104680.0,0.95106489],[104670.0,0.28798343],[104660.0,0.67177237],[104650.0,0.39998142]],[[104700.0,0.0005],[104710.0,2.04163469],[104720.0,0.5363],[104730.0,1.04617625],[104740.0,0.17111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307652752,[[104690.0,0.9892867],[104680.0,0.95106489],[104670.0,0.62962196],[104660.0,0.00010344],[104650.0,0.39588908]],[[104700.0,0.0005],[104730.0,0.79521624],[104740.0,0.5462764],[104750.0,0.43582454],[104760.0,0.22838758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307653052,[[104690.0,1.64830256],[104680.0,1.39179048],[104670.0,0.85586025],[104660.0,0.42492979],[104650.0,1.71293961]],[[104740.0,0.00033],[104750.0,1.23031624],[104760.0,0.88466639],[104770.0,0.19922454],[104780.0,0.48532361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307653243,[[104720.0,0.3608],[104700.0,0.22631803],[104690.0,1.64830256],[104680.0,1.03099048],[104670.0,0.40183932]],[[104740.0,0.01469001],[104750.0,1.27961846],[104760.0,2.35643779],[104770.0,0.17078639],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307653451,[[104720.0,0.36378642],[104700.0,0.22631803],[104690.0,1.71484501],[104680.0,0.68935195],[104670.0,0.40183932]],[[104740.0,0.01469001],[104750.0,1.27961846],[104760.0,2.35643779],[104770.0,0.17078639],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307653648,[[104720.0,0.50699029],[104700.0,0.22631803],[104690.0,1.1703836],[104680.0,0.68935195],[104670.0,0.40183932]],[[104740.0,0.01469001],[104750.0,1.27961846],[104760.0,2.35643779],[104770.0,0.17221903],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307653947,[[104720.0,0.50699029],[104700.0,0.22631803],[104690.0,1.1703836],[104680.0,0.68935195],[104670.0,0.40183932]],[[104740.0,0.00033],[104750.0,1.27961846],[104760.0,2.3707978],[104770.0,0.17221903],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307654143,[[104720.0,0.14619029],[104700.0,0.58711803],[104690.0,0.46794507],[104680.0,0.70493853],[104670.0,0.72789127]],[[104740.0,0.00033],[104750.0,1.16526001],[104760.0,2.48515625],[104770.0,0.17221903],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307654361,[[104720.0,0.50699029],[104700.0,0.58711803],[104690.0,0.46794507],[104680.0,0.70493853],[104670.0,0.72789127]],[[104740.0,0.00033],[104750.0,1.27961846],[104760.0,2.3707978],[104770.0,0.17221903],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307654553,[[104720.0,0.50699029],[104700.0,0.58711803],[104690.0,0.46794507],[104680.0,1.03110267],[104670.0,0.40183932]],[[104740.0,0.01977205],[104750.0,0.92866001],[104760.0,2.48515625],[104770.0,0.17221903],[104780.0,0.19922454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307654852,[[104730.0,0.3608],[104720.0,0.50699029],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.52617117]],[[104740.0,0.01977205],[104750.0,0.5535],[104760.0,2.34259846],[104770.0,0.50479043],[104780.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307655160,[[104730.0,0.50729388],[104720.0,0.3608],[104710.0,0.3627],[104700.0,0.50973046],[104690.0,0.52617117]],[[104740.0,0.01977205],[104750.0,0.5535],[104760.0,2.21388],[104770.0,0.6478689],[104780.0,0.17078639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307655358,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.3627],[104700.0,0.50973046],[104690.0,0.34307117]],[[104740.0,0.01977205],[104750.0,0.5535],[104760.0,2.21388],[104770.0,0.50531111],[104780.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307655563,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34307117]],[[104740.0,0.01977205],[104750.0,0.55819429],[104760.0,2.21388],[104770.0,0.50531111],[104780.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307655746,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34307117]],[[104740.0,0.00033],[104750.0,0.55819429],[104760.0,2.21388],[104770.0,0.50531111],[104780.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307655952,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,2.21388],[104770.0,0.74191111],[104780.0,0.14255779],[104810.0,0.86648758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307656252,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,0.35308],[104770.0,1.16265266],[104780.0,0.47515845],[104790.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307656652,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,1.85308],[104770.0,1.14829265],[104780.0,0.47515845],[104790.0,0.31334418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307656855,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.62505096],[104690.0,0.00615613]],[[104740.0,0.00033],[104760.0,1.85308],[104770.0,1.14829265],[104780.0,0.48951846],[104790.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307657258,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,1.85308],[104770.0,1.14829265],[104780.0,0.48951846],[104790.0,0.14255779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307658253,[[104730.0,0.50729286],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,1.85308],[104770.0,1.14829265],[104780.0,0.37516001],[104790.0,0.25691624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307658457,[[104730.0,0.50430746],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,1.85308],[104770.0,1.14829265],[104780.0,0.37516001],[104790.0,0.25691624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307658653,[[104730.0,0.50430746],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,1.87219331],[104770.0,1.14829265],[104780.0,0.37516001],[104790.0,0.25691624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307658854,[[104730.0,0.50430746],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.34779466]],[[104740.0,0.00033],[104760.0,1.87219331],[104770.0,1.13393264],[104780.0,0.38952002],[104790.0,0.25691624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307659054,[[104730.0,0.50430746],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,1.51911331],[104770.0,1.13859876],[104780.0,0.38952002],[104790.0,0.60991624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307659247,[[104730.0,0.50430746],[104720.0,0.5501],[104710.0,0.3627],[104700.0,0.50973046],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,1.51911331],[104770.0,1.13859876],[104780.0,0.38952002],[104790.0,0.46735845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307659452,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,1.51911331],[104770.0,1.13859876],[104780.0,0.38952002],[104790.0,0.46735845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307660360,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,1.51911331],[104770.0,0.77779876],[104780.0,0.38952002],[104790.0,0.82815845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307660954,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,1.51911331],[104770.0,0.54119876],[104780.0,0.62612002],[104790.0,0.82815845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307661358,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.58901803],[104700.0,0.28341243],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,0.01911331],[104770.0,0.00609876],[104780.0,0.62612002],[104790.0,1.35525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307661656,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.3627],[104700.0,0.50973046],[104690.0,0.35071117]],[[104740.0,0.00033],[104760.0,0.01911331],[104770.0,0.00609876],[104780.0,0.62612002],[104790.0,1.35525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307661657,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.3627],[104700.0,0.50973046],[104690.0,0.35071117]],[[104740.0,0.00083],[104760.0,0.01911331],[104770.0,0.00609876],[104780.0,0.62612002],[104790.0,1.35525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307661857,[[104730.0,0.50894486],[104720.0,0.5501],[104710.0,0.3627],[104700.0,0.50973046],[104690.0,0.35071117]],[[104740.0,0.00083],[104760.0,1.51911331],[104770.0,0.36689876],[104780.0,0.62612002],[104790.0,0.99445845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307662160,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.45822],[104700.0,0.50973046],[104690.0,0.34307117]],[[104740.0,0.00083],[104760.0,1.51911331],[104770.0,0.36689876],[104780.0,0.67385402],[104790.0,0.99445845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307662349,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.50973046],[104690.0,0.34307117]],[[104740.0,0.00083],[104760.0,1.70251331],[104770.0,0.41463476],[104780.0,0.62612002],[104790.0,0.81105845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307662669,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.34307117]],[[104740.0,0.00033],[104760.0,0.20251331],[104770.0,0.05383476],[104780.0,0.62612002],[104790.0,1.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307662963,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.34307117]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.20251331],[104770.0,0.05383476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307663462,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.36255746]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.20251331],[104770.0,0.05383476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307663463,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.36255746]],[[104740.0,0.00083],[104750.0,1.5],[104760.0,0.20251331],[104770.0,0.05383476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307663962,[[104730.0,0.65836545],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.36255746]],[[104740.0,0.00083],[104750.0,1.5],[104760.0,0.20251331],[104770.0,0.05383476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307664166,[[104730.0,0.65836545],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.36255746]],[[104740.0,0.00083],[104750.0,1.5],[104760.0,0.20251331],[104770.0,0.41463476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307664456,[[104730.0,0.65836545],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.36255746]],[[104740.0,0.00083],[104750.0,1.5],[104760.0,0.37271331],[104770.0,0.41463476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307664652,[[104730.0,0.65836545],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.36255746]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.37271331],[104770.0,0.41463476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307664852,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.73229903],[104700.0,0.28341243],[104690.0,0.02091893]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.37271331],[104770.0,0.41463476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307665052,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.73351331],[104770.0,0.41463476],[104780.0,0.26532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307665356,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.54461331],[104770.0,0.41463476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307665553,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5005],[104760.0,0.54461331],[104770.0,0.41463476],[104780.0,0.62612002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307666459,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5005],[104760.0,0.90541331],[104770.0,0.41463476],[104780.0,0.26532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307666664,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.90541331],[104770.0,0.41463476],[104780.0,0.26532002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307666854,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5],[104760.0,0.95315431],[104770.0,0.41463476],[104780.0,0.02872002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307667655,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.505981],[104700.0,0.22631803],[104690.0,0.30433136]],[[104740.0,0.00033],[104750.0,1.5005],[104760.0,0.95315431],[104770.0,0.41463476],[104780.0,0.02872002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307667850,[[104730.0,0.55669786],[104720.0,0.5501],[104710.0,0.45822],[104690.0,0.53064939],[104680.0,0.74229153]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.05383476],[104780.0,0.19080947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307668055,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.53064939],[104680.0,0.74229153]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.05383476],[104780.0,0.19080947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307668056,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,1.02570396]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.05383476],[104780.0,0.14307847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307668255,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,0.68406543]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.05383476],[104780.0,0.28563626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307668455,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,0.33118543]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.05383476],[104780.0,0.33336726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307668864,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,0.33118543]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.05383476],[104780.0,0.19844948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307669254,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,0.33118543]],[[104740.0,0.00033],[104750.0,1.909046],[104760.0,0.90541331],[104770.0,0.16819321],[104780.0,0.22664882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307669567,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,0.33118543]],[[104740.0,0.00033],[104750.0,1.908546],[104760.0,0.90541331],[104770.0,0.16819321],[104780.0,0.22664882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307669757,[[104730.0,0.19589786],[104720.0,0.5501],[104710.0,0.81902],[104690.0,0.24723696],[104680.0,0.33118543]],[[104740.0,0.00033],[104750.0,1.908546],[104760.0,1.14201331],[104770.0,0.16819321],[104780.0,0.22664882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307670664,[[104730.0,0.14350746],[104720.0,0.3608],[104710.0,0.408559],[104690.0,0.24723696],[104680.0,0.33118543]],[[104740.0,0.408549],[104750.0,1.908546],[104760.0,0.78171331],[104770.0,0.16819321],[104780.0,0.17891782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307670853,[[104730.0,0.14350746],[104720.0,0.047756],[104710.0,0.3608],[104700.0,0.5454],[104690.0,0.40180364]],[[104740.0,0.408549],[104750.0,2.498026],[104760.0,0.59285331],[104770.0,0.310751],[104780.0,0.20714642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671057,[[104720.0,0.047756],[104710.0,0.3608],[104700.0,0.5454],[104690.0,0.40180364]],[[104740.0,0.408549],[104750.0,2.498026],[104760.0,0.59285331],[104770.0,0.310751],[104780.0,0.20714642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671058,[[104720.0,0.047756],[104700.0,0.5454],[104690.0,0.76260064],[104680.0,0.22631803],[104670.0,0.62505096]],[[104730.0,0.047753],[104740.0,0.6608],[104750.0,2.261426],[104760.0,0.70721176],[104770.0,0.20403256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671254,[[104720.0,0.047756],[104700.0,0.5454],[104690.0,0.76260064],[104680.0,0.27409103],[104670.0,0.67283096]],[[104730.0,0.942053],[104740.0,0.6608],[104750.0,1.900626],[104760.0,0.18171176],[104770.0,0.37481895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671460,[[104720.0,0.17662735],[104700.0,0.5454],[104690.0,0.808936],[104680.0,0.22631803],[104670.0,0.67283096]],[[104730.0,0.942053],[104740.0,0.3608],[104750.0,1.900626],[104760.0,0.18171176],[104770.0,0.37338631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671668,[[104720.0,0.17662735],[104700.0,0.5454],[104690.0,0.808936],[104680.0,0.22631803],[104670.0,0.33119243]],[[104730.0,0.942053],[104740.0,0.3608],[104750.0,1.900626],[104760.0,0.18171176],[104770.0,0.37338631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671669,[[104720.0,0.17662735],[104700.0,0.5454],[104690.0,0.808936],[104680.0,0.22631803],[104670.0,0.33119243]],[[104730.0,0.95641301],[104740.0,0.3608],[104750.0,1.900626],[104760.0,0.32376955],[104770.0,0.23082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307671860,[[104720.0,0.17662735],[104700.0,0.5454],[104690.0,0.808936],[104680.0,0.22631803],[104670.0,0.33119243]],[[104730.0,0.95641301],[104740.0,0.37516001],[104750.0,1.900626],[104760.0,0.32376955],[104770.0,0.23082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307672061,[[104720.0,0.17662735],[104700.0,0.5454],[104690.0,0.761168],[104680.0,0.27409103],[104670.0,0.33119243]],[[104730.0,0.95641301],[104740.0,0.37516001],[104750.0,1.900626],[104760.0,0.32376955],[104770.0,0.23082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307672260,[[104720.0,0.17662735],[104700.0,0.3608],[104690.0,0.41000055],[104680.0,0.29335302],[104670.0,0.33119243]],[[104730.0,1.25641301],[104740.0,0.37516001],[104750.0,2.01498445],[104760.0,0.21084386],[104770.0,0.23082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307672458,[[104720.0,0.032756],[104700.0,0.3608],[104690.0,0.41000055],[104680.0,0.61458002],[104670.0,0.51319243]],[[104730.0,1.25641301],[104740.0,0.37516001],[104750.0,2.01498445],[104760.0,0.21084386],[104770.0,0.23082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307672665,[[104720.0,0.032756],[104700.0,0.3608],[104690.0,0.41000055],[104680.0,0.66235302],[104670.0,0.51319243]],[[104730.0,1.25641301],[104740.0,0.37516001],[104750.0,2.01498445],[104760.0,0.21134386],[104770.0,0.23082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307672863,[[104710.0,0.047761],[104700.0,0.3608],[104690.0,0.41000055],[104680.0,0.64309103],[104670.0,0.51319243]],[[104720.0,0.047758],[104730.0,1.20866001],[104740.0,0.37516001],[104750.0,2.01498445],[104760.0,0.21134686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307673066,[[104720.0,0.047758],[104710.0,0.408561],[104700.0,0.3608],[104690.0,0.04920055],[104680.0,0.64309103]],[[104730.0,0.5335],[104740.0,0.42291201],[104750.0,2.32803845],[104760.0,0.21134686],[104770.0,0.38530271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307673369,[[104720.0,0.047758],[104710.0,0.55169911],[104700.0,0.50393811],[104690.0,0.04920055],[104680.0,0.92650346]],[[104730.0,0.5335],[104740.0,0.43727202],[104750.0,2.32803845],[104760.0,0.21134686],[104770.0,0.38530271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307673569,[[104720.0,0.047758],[104710.0,0.408561],[104700.0,0.3608],[104690.0,0.27551858],[104680.0,0.70018543]],[[104730.0,0.5335],[104740.0,0.43727202],[104750.0,2.21368],[104760.0,0.32520531],[104770.0,0.38530271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307674362,[[104720.0,0.047758],[104710.0,0.408561],[104690.0,0.27551858],[104680.0,0.70018543]],[[104730.0,0.5335],[104740.0,0.43727202],[104750.0,2.21368],[104760.0,0.32520531],[104770.0,0.38530271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307674363,[[104730.0,0.047753],[104720.0,0.50432859],[104710.0,0.408561],[104690.0,0.55893101],[104680.0,0.71063853]],[[104750.0,0.72804001],[104760.0,0.51006453],[104770.0,0.52022049],[104780.0,0.00764001],[104800.0,0.58602361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307674568,[[104740.0,0.047749],[104730.0,0.408553],[104720.0,0.50432859],[104710.0,0.047761],[104700.0,0.40781803]],[[104750.0,0.72804001],[104760.0,0.51006453],[104770.0,0.52022049],[104780.0,0.00764001],[104800.0,0.58602361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307674569,[[104740.0,0.047749],[104730.0,0.408553],[104720.0,0.50432859],[104710.0,0.047761],[104700.0,0.40781803]],[[104750.0,1.105925],[104760.0,0.70372454],[104770.0,0.3499341],[104780.0,0.17078639],[104790.0,0.47533812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307674864,[[104740.0,0.19109812],[104730.0,0.55190212],[104720.0,0.5339],[104710.0,0.047761],[104700.0,0.40781803]],[[104750.0,1.105925],[104760.0,0.58936609],[104770.0,1.96429255],[104780.0,0.17078639],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307675066,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.217961],[104700.0,0.40781803]],[[104750.0,1.105925],[104760.0,0.58793333],[104770.0,1.80515224],[104780.0,0.17078639],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307675267,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.217961],[104700.0,0.69123046]],[[104750.0,1.105925],[104760.0,0.70229178],[104770.0,1.69079379],[104780.0,0.17078639],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307675463,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.44977858],[104700.0,0.46491243]],[[104750.0,1.1114532],[104760.0,0.70229178],[104770.0,1.69079379],[104780.0,0.17078639],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307675655,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.46491243]],[[104750.0,1.1114532],[104760.0,0.70229178],[104770.0,1.69029379],[104780.0,0.17078639],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307675862,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.51267843]],[[104750.0,1.0637082],[104760.0,0.95791276],[104770.0,1.69029379],[104780.0,0.17078639],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307676061,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.51267843]],[[104750.0,1.05818],[104760.0,0.84355431],[104770.0,1.67645446],[104780.0,0.32770419],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307676264,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.51267843]],[[104750.0,1.05818],[104760.0,0.84355431],[104770.0,1.81901225],[104780.0,0.1851464],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307676562,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.51267843]],[[104750.0,1.05818],[104760.0,0.84355431],[104770.0,1.81951225],[104780.0,0.18657876],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307676972,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.51267843]],[[104750.0,0.7053],[104760.0,0.84355431],[104770.0,1.81951225],[104780.0,0.53945876],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307677267,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.5339],[104710.0,0.45121094],[104700.0,0.51267843]],[[104750.0,0.7053],[104760.0,0.95791276],[104770.0,1.7051538],[104780.0,0.53945876],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307678166,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.76021803],[104710.0,0.50830534],[104700.0,0.57090453]],[[104750.0,0.7053],[104760.0,0.95791276],[104770.0,1.7051538],[104780.0,0.53945876],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307678167,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.76021803],[104710.0,0.50830534],[104700.0,0.57090453]],[[104750.0,0.3608],[104760.0,0.72131276],[104770.0,1.9417538],[104780.0,0.53945876],[104790.0,0.047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307678463,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.80797503],[104710.0,0.50830534],[104700.0,0.52313853]],[[104750.0,0.3608],[104760.0,0.72131276],[104770.0,2.2476178],[104780.0,0.53945876],[104790.0,0.095455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307678667,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.80797503],[104710.0,0.50830534],[104700.0,0.52313853]],[[104750.0,0.3608],[104760.0,0.72131276],[104770.0,2.2471178],[104780.0,0.53945876],[104790.0,0.095455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307679261,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.80797503],[104710.0,0.50280579],[104700.0,0.83881872]],[[104750.0,0.3608],[104760.0,0.72692839],[104770.0,2.2471178],[104780.0,0.53945876],[104790.0,0.29467954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307679561,[[104740.0,0.19109812],[104730.0,0.408553],[104720.0,0.80797503],[104710.0,0.50280579],[104700.0,0.83881872]],[[104750.0,0.3608],[104760.0,0.72692839],[104770.0,2.2471178],[104780.0,0.53995876],[104790.0,0.29467954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307679762,[[104740.0,0.1966705],[104730.0,0.408553],[104720.0,0.80797503],[104710.0,0.50280579],[104700.0,0.83881872]],[[104750.0,0.3608],[104760.0,0.72692839],[104770.0,2.2471178],[104780.0,0.53995876],[104790.0,0.29467954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307679967,[[104740.0,0.1966705],[104730.0,0.408553],[104720.0,0.80797503],[104710.0,0.50280579],[104700.0,0.83881872]],[[104760.0,0.72692839],[104770.0,2.6079178],[104780.0,0.53995876],[104790.0,0.29467954],[105570.0,0.09493259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307680163,[[104750.0,0.047744],[104740.0,0.1489215],[104730.0,0.63487103],[104720.0,0.86506943],[104710.0,0.56103189]],[[104760.0,0.72692839],[104770.0,2.3713178],[104780.0,0.77655876],[104790.0,0.24695054],[104810.0,0.30465503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307680560,[[104750.0,0.19145162],[104740.0,0.00557238],[104730.0,0.81247103],[104720.0,0.86506943],[104710.0,0.56103189]],[[104760.0,0.72692839],[104770.0,2.3713178],[104780.0,0.77605876],[104790.0,0.24695054],[104810.0,0.30465503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307680771,[[104750.0,0.19145162],[104740.0,0.00557238],[104730.0,0.76471803],[104720.0,0.86506943],[104710.0,0.56103189]],[[104760.0,0.72692839],[104770.0,2.3713178],[104780.0,0.82378976],[104790.0,0.24695054],[104810.0,0.30465503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307681068,[[104750.0,0.14370762],[104740.0,0.05331838],[104730.0,0.5384],[104720.0,1.09138746],[104710.0,0.56103189]],[[104760.0,0.72692839],[104770.0,1.04210419],[104780.0,0.65300337],[104790.0,0.24695054],[104810.0,0.30465503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307681267,[[104750.0,0.14370762],[104740.0,0.05331838],[104730.0,0.76471803],[104720.0,0.86506943],[104710.0,0.56103189]],[[104760.0,0.75512773],[104770.0,0.8995464],[104780.0,0.65300337],[104790.0,0.24695054],[104810.0,0.30465503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307681460,[[104750.0,0.14370762],[104740.0,0.05331838],[104730.0,0.58711803],[104720.0,0.86506943],[104710.0,0.56103189]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.65300337],[104790.0,0.24695054],[104800.0,0.37680958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307681666,[[104750.0,0.14370762],[104740.0,0.05331638],[104730.0,0.76241803],[104720.0,0.86506943],[104710.0,0.51327089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.84120337],[104790.0,0.24695054],[104800.0,0.37680958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307681868,[[104750.0,0.19145162],[104740.0,0.05331638],[104730.0,0.76241803],[104720.0,0.86506943],[104710.0,0.51327089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.84120337],[104790.0,0.24695054],[104800.0,0.37680958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307682068,[[104750.0,0.19145162],[104740.0,0.00557238],[104730.0,0.76241803],[104720.0,0.91282443],[104710.0,0.51327089]],[[104760.0,0.43326994],[104770.0,0.8713178],[104780.0,1.01198976],[104790.0,0.047726],[104800.0,0.34764654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307682378,[[104750.0,0.19145162],[104740.0,0.00557238],[104730.0,0.76241803],[104720.0,0.91282443],[104710.0,0.51327089]],[[104760.0,0.57582773],[104770.0,0.72876001],[104780.0,1.01198976],[104790.0,0.047726],[104800.0,0.34764654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307682563,[[104750.0,0.19145162],[104740.0,0.00557238],[104730.0,0.76241803],[104720.0,0.91282443],[104710.0,0.51327089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.84120337],[104790.0,0.047726],[104800.0,0.34764654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307682766,[[104750.0,0.14370762],[104740.0,0.05331938],[104730.0,0.58711803],[104720.0,0.91282443],[104710.0,0.51327089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.88893737],[104800.0,0.34764654],[106200.0,0.242675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307682965,[[104750.0,0.14370762],[104740.0,0.05331938],[104730.0,0.58711803],[104720.0,0.91282443],[104710.0,0.68857089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.88893737],[104800.0,0.34764654],[106200.0,0.242675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307683170,[[104750.0,0.14370762],[104740.0,0.05331938],[104730.0,0.22631803],[104720.0,0.91282443],[104710.0,1.04937089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.88893737],[104800.0,0.34764654],[104960.0,0.45553597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307683469,[[104750.0,0.14370762],[104740.0,0.05331938],[104730.0,0.58711803],[104720.0,0.91282443],[104710.0,0.68857089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.88893737],[104790.0,0.19922454],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307683670,[[104750.0,0.14370762],[104740.0,0.05331938],[104730.0,0.58711803],[104720.0,0.91282443],[104710.0,0.68857089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.88843737],[104790.0,0.19922454],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307684064,[[104750.0,0.14370762],[104740.0,0.05331738],[104730.0,0.58711803],[104720.0,0.86506743],[104710.0,0.68857089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.84070337],[104790.0,0.24695354],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307684261,[[104750.0,0.19145162],[104740.0,0.05331738],[104730.0,0.58711803],[104720.0,0.86506743],[104710.0,0.68857089]],[[104760.0,0.57582773],[104770.0,0.8995464],[104780.0,0.84070337],[104790.0,0.24695354],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307684471,[[104750.0,0.19145162],[104740.0,0.05331738],[104730.0,0.58711803],[104720.0,0.86506743],[104710.0,0.68857089]],[[104760.0,0.57773685],[104770.0,0.8995464],[104780.0,0.84070337],[104790.0,0.24695354],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307684668,[[104750.0,0.19145162],[104740.0,0.05331738],[104730.0,0.58711803],[104720.0,0.86506743],[104710.0,0.68857089]],[[104760.0,0.57773685],[104770.0,0.8995464],[104780.0,0.84070337],[104790.0,0.24745354],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307685771,[[104750.0,0.19145162],[104740.0,0.05331738],[104730.0,0.58711803],[104720.0,0.86506743],[104710.0,0.68857089]],[[104760.0,0.57773685],[104770.0,0.8995464],[104780.0,0.84070337],[104790.0,0.24695354],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307685973,[[104750.0,0.14370762],[104740.0,0.05332038],[104730.0,0.58711803],[104720.0,0.86506643],[104710.0,0.73632989]],[[104760.0,0.57773685],[104770.0,0.8995464],[104780.0,0.88843837],[104790.0,0.19922454],[104800.0,0.148422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307686172,[[104750.0,0.14370762],[104740.0,0.05332038],[104730.0,0.58711803],[104720.0,0.86506643],[104710.0,0.73632989]],[[104760.0,0.57773685],[104770.0,0.8995464],[104780.0,0.88843837],[104790.0,0.19922454],[104800.0,0.37680958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307692689,[[104740.0,0.36534274],[104730.0,0.76861803],[104720.0,1.20964718],[104710.0,0.04919436],[104700.0,1.27208234]],[[104750.0,0.56083413],[104760.0,0.57582773],[104770.0,0.35298639],[104780.0,1.35894062],[104790.0,0.27661358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307752919,[[104730.0,0.19043595],[104720.0,0.58892164],[104710.0,1.20953505],[104700.0,0.79866653],[104690.0,0.41733071]],[[104740.0,0.42761862],[104750.0,0.7067178],[104760.0,2.8559874],[104770.0,0.05423607],[104780.0,0.26604324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307789743,[[104770.0,0.55425286],[104760.0,0.3608],[104750.0,0.28180733],[104740.0,0.69473046],[104730.0,0.9296132]],[[104780.0,0.16209171],[104790.0,1.69012001],[104800.0,1.43540814],[104810.0,0.49767727],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307811842,[[104750.0,0.74061371],[104740.0,0.86960119],[104730.0,0.51473853],[104720.0,0.05296546],[104710.0,0.90048644]],[[104760.0,0.0590591],[104770.0,1.54774],[104780.0,0.88818],[104790.0,1.16082289],[104800.0,0.31909067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307890910,[[104720.0,0.55098622],[104700.0,0.3608],[104690.0,0.50838291],[104680.0,0.56605164],[104670.0,0.56183672]],[[104730.0,0.26570216],[104740.0,1.06627277],[104750.0,2.05128639],[104760.0,0.3611456],[104780.0,0.24696154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307929131,[[104660.0,0.14404644],[104650.0,0.533],[104640.0,0.86940571],[104630.0,0.52303853],[104620.0,0.86884764]],[[104670.0,0.05453401],[104680.0,0.55952552],[104690.0,1.35079393],[104700.0,2.02529594],[104710.0,0.30654249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307933032,[[104670.0,0.3608],[104660.0,0.97021561],[104650.0,0.45704485],[104640.0,0.56396705],[104630.0,0.09703642]],[[104680.0,0.06645099],[104690.0,0.85822886],[104700.0,2.53202738],[104710.0,0.62086409],[104720.0,0.048264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307984857,[[104580.0,0.82072766],[104570.0,1.03993326],[104560.0,0.3708],[104550.0,0.90080445],[104540.0,1.35468519]],[[104590.0,0.02616246],[104600.0,0.22942],[104610.0,2.58585714],[104620.0,0.72334972],[104630.0,0.57061354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308048193,[[104540.0,0.12441571],[104520.0,0.85887635],[104510.0,0.71247733],[104500.0,0.4608],[104490.0,0.51450501]],[[104550.0,0.59047378],[104560.0,0.60779938],[104570.0,2.32759155],[104580.0,0.41574701],[104590.0,0.35797815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308091633,[[104530.0,0.41507114],[104520.0,0.33438318],[104510.0,1.24010575],[104500.0,0.90820992],[104490.0,1.51877869]],[[104540.0,0.49414863],[104550.0,0.81848849],[104560.0,2.46179654],[104570.0,0.25635904],[104580.0,0.47332834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308118964,[[104530.0,0.14292677],[104520.0,0.27748317],[104510.0,1.01594271],[104500.0,1.02164443],[104490.0,0.06660309]],[[104540.0,0.54197248],[104550.0,0.96982355],[104560.0,2.32193655],[104570.0,0.23853516],[104580.0,0.26592908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308139677,[[104520.0,0.35785951],[104510.0,0.68302546],[104500.0,0.50122766],[104490.0,1.05395986],[104480.0,1.35329399]],[[104530.0,0.95304961],[104540.0,0.85043432],[104550.0,1.595684],[104560.0,0.91060496],[104570.0,0.90832329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308212524,[[104680.0,0.1438451],[104670.0,0.3608],[104660.0,0.408589],[104650.0,0.00847278],[104640.0,0.30462603]],[[104690.0,0.408576],[104700.0,0.52638101],[104710.0,1.547768],[104720.0,0.5693364],[104730.0,0.649259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308251648,[[104740.0,0.96419077],[104730.0,0.88736365],[104710.0,0.61737932],[104700.0,0.85622196],[104690.0,0.55063727]],[[104750.0,0.04775],[104760.0,0.20024017],[104770.0,2.53120122],[104780.0,0.92788294],[104790.0,0.3078541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308272255,[[104700.0,0.86651668],[104690.0,0.76032284],[104680.0,0.33524084],[104670.0,0.45947712],[104660.0,0.83056433]],[[104710.0,0.08575685],[104720.0,0.408564],[104730.0,0.408559],[104740.0,0.02260302],[104750.0,1.13693024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308323585,[[104670.0,0.14418535],[104650.0,0.5199],[104640.0,0.04923103],[104630.0,0.72272425],[104620.0,0.69424347]],[[104680.0,0.55107587],[104690.0,2.53388098],[104700.0,0.83460517],[104710.0,0.99809352],[104720.0,0.48636722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308372112,[[104700.0,0.14365625],[104690.0,0.60296227],[104680.0,1.01392878],[104670.0,0.42411764],[104660.0,0.69189058]],[[104710.0,0.83533366],[104720.0,0.7992789],[104730.0,0.24911801],[104740.0,0.71113325],[104750.0,0.29918063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308406241,[[104840.0,0.81283826],[104830.0,0.36834595],[104820.0,0.47739145],[104810.0,0.047717],[104800.0,0.21989055]],[[104850.0,0.0005],[104860.0,0.00754053],[104870.0,2.66463502],[104880.0,0.7754],[104890.0,0.11936245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308442368,[[105130.0,0.5031292],[105120.0,0.3608],[105100.0,0.04901618],[105090.0,0.12882945],[104980.0,0.50516096]],[[105140.0,1.67640145],[105150.0,0.3608],[105160.0,0.73109522],[105180.0,0.41375601],[105190.0,0.06656754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308461684,[[105000.0,0.07047174],[104980.0,0.28064497],[104970.0,1.14585063],[104960.0,0.48973777],[104950.0,0.59287461]],[[105010.0,0.047631],[105020.0,0.408426],[105030.0,1.36673145],[105040.0,0.047618],[105050.0,0.02674574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308496006,[[104930.0,0.14395021],[104920.0,0.3608],[104910.0,0.5365],[104900.0,0.84366474],[104890.0,0.13715914]],[[104940.0,0.42278301],[104950.0,0.68408932],[104960.0,0.284913],[104970.0,0.51302591],[104980.0,0.19926364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308532535,[[105020.0,0.3630757],[105010.0,0.3608],[105000.0,1.34312962],[104990.0,0.51069629],[104980.0,0.34843347]],[[105030.0,0.01892306],[105040.0,0.06193801],[105050.0,2.17700683],[105060.0,1.02506621],[105070.0,0.29689491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308592269,[[104970.0,0.14259789],[104960.0,0.17061953],[104950.0,0.00155192],[104940.0,1.27156593],[104930.0,0.82991532]],[[104980.0,0.9515514],[104990.0,0.55005864],[105000.0,1.18244722],[105010.0,0.24589809],[105020.0,0.30090299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308627995,[[105010.0,0.98125162],[105000.0,1.31670366],[104990.0,0.61753827],[104980.0,0.04764],[104970.0,0.88495835]],[[105020.0,0.0585388],[105030.0,1.97078316],[105040.0,0.50349054],[105050.0,0.95524428],[105060.0,0.41195137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308685139,[[105120.0,0.047581],[105110.0,1.16352101],[105100.0,0.43784729],[105090.0,1.07419547],[105080.0,0.43119095]],[[105130.0,2.08926002],[105140.0,0.51172973],[105150.0,0.67912181],[105160.0,0.53074237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308716565,[[105130.0,0.14210498],[105120.0,0.44205353],[105110.0,0.7328268],[105100.0,0.62644729],[105090.0,1.04860047]],[[105140.0,0.16107501],[105150.0,0.91642828],[105160.0,2.42978537],[105170.0,0.25106],[105180.0,0.27079939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308749292,[[105070.0,1.31194714],[105060.0,0.75733219],[105050.0,1.63341976],[105040.0,0.96718999],[105030.0,0.63385458]],[[105080.0,0.2377401],[105100.0,0.55559191],[105110.0,0.57992813],[105120.0,0.408381],[105130.0,0.17027544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308796340,[[105150.0,0.047567],[105140.0,1.10806496],[105130.0,0.92883898],[105120.0,0.56032015],[105110.0,0.77838712]],[[105160.0,0.01428001],[105170.0,0.06326725],[105180.0,0.35172],[105190.0,0.35573898],[105200.0,0.610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308809142,[[105170.0,0.55122044],[105160.0,0.9631],[105150.0,0.43393829],[105140.0,0.047572],[105130.0,0.64607813]],[[105190.0,0.24138946],[105200.0,0.00475061],[105210.0,1.203424],[105220.0,0.564],[105250.0,0.38011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308869184,[[105220.0,0.62274986],[105210.0,1.68865717],[105200.0,0.38757949],[105190.0,0.06637521],[105180.0,0.11912314]],[[105230.0,0.12787294],[105240.0,0.21561457],[105250.0,1.01161216],[105260.0,0.47599279],[105270.0,0.68207231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308916615,[[105250.0,0.50339981],[105240.0,0.53136403],[105230.0,0.22725721],[105220.0,1.01506644],[105210.0,0.34091444]],[[105260.0,0.14852172],[105270.0,0.45559061],[105280.0,1.095924],[105290.0,0.408306],[105300.0,0.24592758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734308942154,[[105120.0,0.5906],[105110.0,0.81112059],[105100.0,0.48850644],[105090.0,0.64231762],[105080.0,1.07004676]],[[105130.0,0.11854932],[105140.0,0.36087338],[105150.0,0.65675033],[105160.0,0.18992394],[105170.0,0.56971172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309001283,[[105300.0,10.84429086],[105290.0,0.408302],[105280.0,0.52302721],[105270.0,0.63712268],[105260.0,0.055115]],[[105310.0,1.71793777],[105320.0,0.13195393],[105330.0,0.6205569],[105340.0,0.27421529],[105350.0,1.13680216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309025995,[[105550.0,0.6996896],[105540.0,0.3608],[105530.0,0.30010137],[105520.0,0.3608],[105510.0,0.422445]],[[105570.0,0.54906202],[105590.0,0.18604357],[105630.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309061013,[[105750.0,0.91901518],[105740.0,0.3608],[105730.0,0.047309],[105720.0,0.21550562],[105710.0,0.28719196]],[[105760.0,0.00096],[105770.0,0.00017],[105780.0,0.1587],[105790.0,0.04732745],[105800.0,0.6101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309077333,[[105680.0,0.14273588],[105670.0,0.3608],[105660.0,0.3613],[105650.0,0.16995497],[105640.0,0.4579643]],[[105690.0,0.53334112],[105700.0,0.3608],[105710.0,0.422319],[105720.0,0.06293584],[105730.0,0.35717601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309121158,[[105640.0,0.142129],[105630.0,0.3608],[105620.0,0.80235421],[105610.0,0.28062797],[105600.0,0.16950445]],[[105650.0,0.047346],[105660.0,1.19658079],[105670.0,0.408137],[105680.0,0.047336],[105690.0,0.39466937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309157193,[[105670.0,0.3608],[105660.0,0.3608],[105650.0,0.18854464],[105640.0,0.2031],[105630.0,0.23325679]],[[105680.0,0.63013491],[105690.0,0.3608],[105700.0,0.50954711],[105710.0,0.24912],[105720.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309188009,[[105770.0,0.85086662],[105760.0,0.54649801],[105750.0,0.047302],[105740.0,0.70541361],[105730.0,0.22562676]],[[105790.0,0.01297738],[105800.0,0.26009438],[105810.0,2.00497672],[105820.0,0.53002007],[105830.0,1.02139042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309221940,[[105790.0,0.047281],[105760.0,0.047298],[105750.0,0.95395726],[105740.0,0.85186574],[105730.0,0.4154476]],[[105820.0,0.3608],[105830.0,0.8901],[105840.0,0.34932],[105850.0,0.16704725],[105860.0,0.44738582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309236963,[[105890.0,0.54882551],[105880.0,0.54649801],[105870.0,0.39654442],[105860.0,0.578355],[105850.0,0.50178985]],[[105900.0,0.1],[105920.0,0.01466],[105930.0,0.15437335],[105940.0,0.3608],[105950.0,0.36221698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309295983,[[106250.0,0.14165254],[106240.0,0.00752529],[106230.0,0.29834],[106220.0,0.38048699],[106200.0,0.407907]],[[106260.0,0.36090337],[106270.0,0.3608],[106290.0,0.00141196],[106300.0,0.30402782],[106310.0,0.68047839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309311896,[[106150.0,0.1412532],[106120.0,0.01420197],[106100.0,0.470265],[106090.0,0.69160839],[106080.0,0.61001545]],[[106160.0,0.407924],[106170.0,0.61776482],[106180.0,0.047116],[106190.0,0.31624],[106200.0,0.81094198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309334710,[[106350.0,0.14202413],[106340.0,0.3608],[106330.0,0.3608],[106320.0,0.047053],[106310.0,0.00141104]],[[106360.0,1.16848082],[106370.0,0.37492],[106380.0,0.37492],[106390.0,0.01838333],[106400.0,0.463379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309374239,[[106440.0,0.71225249],[106430.0,0.26830994],[106420.0,0.94977976]],[[106480.0,0.3158],[106490.0,1.9275978],[106500.0,0.67248717],[106520.0,0.21452396],[106530.0,0.588463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309423879,[[106470.0,0.39005656],[106460.0,0.3608],[106450.0,0.68442743],[106440.0,7.396e-05],[106430.0,0.53461018]],[[106480.0,0.046983],[106510.0,0.707769],[106520.0,2.390415],[106530.0,0.2105628],[106540.0,0.75473201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309433685,[[106510.0,0.12032667],[106490.0,0.407777],[106480.0,0.3608],[106470.0,0.18485559],[106460.0,0.4548927]],[[106520.0,0.8945309],[106530.0,0.5569018],[106540.0,0.35042498],[106550.0,0.046953],[106560.0,0.52383341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309490916,[[106240.0,0.42197188],[106220.0,0.7083479],[106210.0,0.3608],[106200.0,0.46221243],[106190.0,0.82926656]],[[106250.0,0.60621819],[106260.0,0.37964906],[106280.0,0.3488242],[106290.0,0.36657977],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309508717,[[106290.0,0.54925033],[106280.0,0.3608],[106270.0,0.01254508],[106260.0,0.47948],[106250.0,0.45393787]],[[106320.0,0.62504912],[106330.0,0.37633169],[106340.0,1.81616],[106350.0,0.78037873],[106360.0,0.19547601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309579461,[[106480.0,0.14117612],[106470.0,0.50197612],[106460.0,0.50197612],[106450.0,0.32712335],[106440.0,0.00140887]],[[106490.0,0.046979],[106500.0,1.26362475],[106510.0,0.36261],[106520.0,0.37492],[106560.0,0.02252747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309597089,[[106670.0,0.50104712],[106660.0,0.3608],[106650.0,0.18259291],[106640.0,0.00925387],[106620.0,0.39931214]],[[106680.0,0.63463993],[106690.0,0.37492408],[106700.0,0.80988785],[106710.0,0.97407691],[106720.0,0.34175749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309630315,[[106540.0,0.50066311],[106530.0,0.57375193],[106520.0,0.40391549],[106510.0,0.69774055],[106500.0,0.455873]],[[106550.0,0.061032],[106560.0,0.01408],[106570.0,0.3257],[106580.0,0.7309],[106590.0,0.91403641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309681957,[[106590.0,0.1413696],[106580.0,0.7575],[106570.0,0.79743974],[106560.0,0.28004055],[106550.0,0.5749022]],[[106600.0,0.06101],[106610.0,0.19667291],[106620.0,1.92611973],[106630.0,1.44979187],[106640.0,0.047413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309711066,[[106310.0,0.32172081],[106300.0,0.4608],[106280.0,0.01084737],[106270.0,0.92346274],[106260.0,0.32850822]],[[106340.0,0.047046],[106350.0,0.80254318],[106360.0,0.37492],[106370.0,0.0096465],[106380.0,0.04843845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309741709,[[106210.0,0.14053165],[106200.0,0.1],[106190.0,0.04719996],[106180.0,0.37983245],[106170.0,0.3608]],[[106220.0,0.52018079],[106230.0,0.68394035],[106250.0,0.53159068],[106260.0,0.047078],[106270.0,0.20081699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309760714,[[106170.0,0.047115],[106150.0,0.3613],[106140.0,0.82457626],[106130.0,0.375733],[106120.0,0.3349461]],[[106190.0,0.047109],[106220.0,0.707895],[106230.0,2.72477301],[106240.0,0.47538646],[106250.0,0.21253973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309792337,[[106210.0,0.14158981],[106180.0,0.64183955],[106170.0,0.3608],[106160.0,0.40179133],[106150.0,0.047123]],[[106220.0,0.7072965],[106230.0,0.67728],[106240.0,0.06567358],[106250.0,1.05445961],[106260.0,0.59349413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309825159,[[106150.0,0.14077265],[106140.0,0.04713],[106130.0,0.37169359],[106120.0,0.52896613],[106110.0,1.24902335]],[[106160.0,0.49200606],[106170.0,0.41741271],[106180.0,0.27077],[106190.0,0.5043824],[106200.0,0.457005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309869990,[[106100.0,0.23473908],[106090.0,0.04856651],[106070.0,0.16953645],[106060.0,1.41259093],[106050.0,1.55894123]],[[106110.0,0.407944],[106120.0,0.97719573],[106130.0,2.11214757],[106140.0,0.31992137],[106150.0,0.9903652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309911718,[[106000.0,0.14141199],[105990.0,0.4165],[105980.0,1.51701638],[105970.0,1.09683472],[105960.0,0.41512997]],[[106010.0,0.407988],[106020.0,0.3608],[106030.0,2.17244832],[106040.0,0.07695069],[106050.0,0.53786107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309946048,[[105950.0,0.22686817],[105940.0,0.3931912],[105930.0,1.2596979],[105920.0,1.2380587],[105910.0,0.33470386]],[[105960.0,0.49254598],[105970.0,0.47373721],[105980.0,0.28137994],[105990.0,0.84314801],[106000.0,0.373793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734309972859,[[105810.0,0.06148383],[105800.0,0.43191744],[105790.0,0.91169635],[105780.0,1.15523316],[105770.0,0.446493]],[[105830.0,0.047272],[105850.0,0.96959132],[105860.0,2.644957],[105870.0,0.70814672],[105880.0,0.08403613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310035001,[[105940.0,0.50258746],[105930.0,1.62928169],[105920.0,0.2814877],[105910.0,0.38501724],[105900.0,0.58541321]],[[105960.0,0.20697258],[105970.0,0.67322442],[105980.0,2.649562],[105990.0,0.81147012],[106000.0,0.45738355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310053406,[[105930.0,0.14193766],[105920.0,0.7195],[105910.0,0.733528],[105900.0,1.01074186],[105890.0,0.35669956]],[[105940.0,0.16012729],[105950.0,0.49210555],[105960.0,1.91970358],[105970.0,0.790606],[105980.0,0.87006717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310081914,[[105870.0,0.14257437],[105850.0,0.76797123],[105840.0,0.739962],[105830.0,0.45620555],[105820.0,0.41967346]],[[105880.0,0.60571304],[105890.0,0.30373508],[105900.0,0.58248079],[105910.0,2.34988801],[105920.0,0.77877904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310120946,[[105800.0,0.24147184],[105790.0,0.80401758],[105780.0,0.75448484],[105770.0,1.13548654],[105760.0,0.36751967]],[[105810.0,0.047275],[105820.0,0.3608],[105830.0,0.61219421],[105840.0,2.17744017],[105850.0,0.45836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310175386,[[105870.0,0.92315134],[105860.0,0.54022746],[105850.0,0.27316028],[105840.0,0.71395643],[105830.0,0.69988825]],[[105880.0,0.0675863],[105890.0,0.46945423],[105900.0,2.49470479],[105910.0,0.73964927],[105920.0,0.65189137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310225527,[[105890.0,0.1411279],[105880.0,0.00141654],[105870.0,0.39270854],[105860.0,0.74215218],[105850.0,0.91110085]],[[105900.0,0.85231233],[105910.0,1.8608],[105920.0,1.26342344],[105930.0,0.27400362],[105940.0,0.25414119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310244747,[[105810.0,0.14167606],[105800.0,0.46149148],[105790.0,0.58688955],[105780.0,1.6913791],[105770.0,0.51782426]],[[105820.0,0.3608],[105830.0,0.17894633],[105850.0,1.52647733],[105860.0,0.37731959],[105870.0,0.047249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310301390,[[105750.0,0.5022585],[105740.0,0.6758],[105730.0,1.02663698],[105720.0,0.4809717],[105680.0,1.39873274]],[[105760.0,1.547298],[105770.0,1.08322],[105780.0,1.30745812],[105790.0,0.047285],[105800.0,0.25399307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310335739,[[105720.0,0.3608],[105710.0,0.6928],[105700.0,0.60280372],[105690.0,0.5564051],[105680.0,0.80474961]],[[105750.0,0.11763485],[105760.0,2.69110651],[105770.0,1.34140091],[105780.0,0.72142691],[105790.0,0.35698478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310350935,[[105720.0,0.89987492],[105710.0,0.77613064],[105700.0,1.94865423],[105690.0,0.07144285],[105680.0,0.89473696]],[[105740.0,1.547308],[105750.0,1.26265145],[105760.0,1.35164447],[105770.0,0.27396086],[105780.0,0.32372276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310386575,[[105630.0,0.45608204],[105620.0,0.047361],[105610.0,0.51204206],[105600.0,0.5997],[105590.0,0.047374]],[[105640.0,0.49283314],[105650.0,0.48382985],[105670.0,0.65182005],[105680.0,2.18991878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310446110,[[105790.0,0.62042077],[105780.0,1.16892325],[105770.0,0.659886],[105760.0,0.05626008],[105750.0,0.0284]],[[105800.0,0.35629875],[105810.0,1.25314424],[105820.0,0.745912],[105830.0,1.69756829],[105840.0,0.54738565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310478547,[[105830.0,0.2600141],[105820.0,0.57772374],[105810.0,1.72989513],[105800.0,0.35178],[105790.0,0.28185707]],[[105840.0,0.16186726],[105850.0,0.53048062],[105860.0,1.151754],[105870.0,0.82874569],[105880.0,0.36254863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310512064,[[105780.0,0.3608],[105770.0,0.98647569],[105750.0,0.00141855],[105740.0,0.061503],[105720.0,0.00152189]],[[105800.0,0.24921285],[105810.0,0.30796764],[105820.0,0.30730062],[105830.0,0.3608],[105840.0,0.71991402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310534479,[[105740.0,0.047304],[105730.0,0.00061309],[105720.0,0.00141851],[105710.0,0.85666845],[105700.0,0.839962]],[[105750.0,0.6105671],[105760.0,0.408099],[105780.0,0.26854396],[105790.0,1.95875445],[105800.0,0.35002923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310603326,[[105490.0,0.19048732],[105480.0,0.5931794],[105470.0,0.68840235],[105460.0,0.58628896],[105450.0,0.687533]],[[105500.0,0.047417],[105510.0,0.3914],[105520.0,0.55897774],[105530.0,0.72058563],[105540.0,0.06940601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310640256,[[105520.0,0.19010843],[105510.0,0.3608],[105500.0,0.71100591],[105490.0,1.0403384],[105480.0,0.27875304]],[[105530.0,0.37158722],[105540.0,0.58099556],[105550.0,1.69512713],[105560.0,0.40289832],[105570.0,0.89561778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310649165,[[105550.0,0.047392],[105540.0,0.5022928],[105530.0,0.4175916],[105520.0,0.17991389],[105500.0,0.95102687]],[[105570.0,0.408184],[105580.0,0.67689951],[105590.0,1.15987573],[105600.0,2.12587582],[105610.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310701896,[[105530.0,0.31154752],[105520.0,0.22679763],[105510.0,0.62626004],[105500.0,0.75176013],[105490.0,0.8811071]],[[105540.0,0.6587051],[105550.0,2.2522],[105560.0,1.31342135],[105570.0,0.34098358],[105580.0,0.56147774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310739814,[[105450.0,0.56962126],[105440.0,0.047443],[105430.0,0.3608],[105420.0,0.408252],[105410.0,0.18003796]],[[105460.0,0.408236],[105470.0,0.81214096],[105480.0,0.47612812],[105490.0,0.16190894],[105500.0,1.40713633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310797556,[[105490.0,0.260427],[105480.0,0.07072469],[105470.0,1.11965251],[105460.0,1.3440533],[105450.0,0.368638]],[[105500.0,0.3608],[105510.0,0.5022362],[105520.0,1.34004793],[105530.0,0.50631068],[105540.0,0.36387994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310811663,[[105550.0,0.14272824],[105520.0,0.01],[105510.0,0.51234644],[105500.0,0.408216],[105490.0,0.24636597]],[[105560.0,0.54059298],[105570.0,0.3613],[105580.0,1.2003494],[105590.0,0.25087774],[105600.0,0.86515837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310850598,[[105570.0,0.18935268],[105560.0,0.76758977],[105550.0,0.96067241],[105540.0,0.60287731],[105530.0,0.44342437]],[[105580.0,0.1890967],[105590.0,3.0591503],[105600.0,0.72704062],[105610.0,0.65686096],[105620.0,0.27875304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310927558,[[105540.0,1.33779307],[105530.0,1.00810223],[105520.0,0.40228495],[105510.0,0.39689179],[105500.0,0.06771107]],[[105550.0,0.19865045],[105560.0,0.66090425],[105570.0,0.86827155],[105580.0,1.126283],[105590.0,2.07938848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310928958,[[105540.0,1.16281355],[105530.0,1.17833965],[105520.0,0.33170178],[105510.0,0.45820431],[105500.0,0.46462057]],[[105550.0,0.13251624],[105560.0,0.77443446],[105570.0,0.86827155],[105580.0,1.126283],[105590.0,2.30656899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734310982182,[[105570.0,0.51310662],[105560.0,0.69165857],[105550.0,1.22438515],[105540.0,0.42088503],[105530.0,0.34162935]],[[105580.0,0.4579756],[105590.0,0.83322197],[105600.0,2.62694742],[105610.0,0.40817],[105620.0,0.56451181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311021913,[[105590.0,0.14246887],[105580.0,1.153378],[105570.0,0.60934452],[105560.0,0.60259441],[105550.0,0.28350678]],[[105600.0,0.87654117],[105610.0,2.932569],[105620.0,0.45946792],[105630.0,0.82507797],[105640.0,0.27453551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311084839,[[105360.0,0.1440235],[105350.0,1.047783],[105340.0,0.93370001],[105330.0,0.06799808],[105320.0,0.047497]],[[105370.0,0.42665465],[105380.0,0.80201209],[105390.0,1.46562737],[105400.0,0.97429435],[105410.0,1.68424564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311114575,[[105410.0,0.00015762],[105390.0,0.408264],[105380.0,0.83226826],[105370.0,0.63572334],[105360.0,0.11830692]],[[105420.0,0.41810373],[105430.0,1.19810888],[105440.0,1.33129831],[105450.0,0.40139929],[105460.0,0.35406335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311152406,[[105510.0,1.00356517],[105500.0,0.37017463],[105490.0,0.37259611],[105480.0,0.04884772],[105470.0,0.08081349]],[[105520.0,0.0045],[105530.0,0.3914],[105540.0,2.00219],[105550.0,1.4419435],[105560.0,0.60228284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311179519,[[105440.0,0.41442233],[105430.0,0.674248],[105420.0,0.36133],[105410.0,0.54071932],[105400.0,0.54010546]],[[105450.0,0.047439],[105480.0,2.69671472],[105490.0,1.4878091],[105500.0,0.70416029],[105510.0,0.30762269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311205937,[[105490.0,0.0669306],[105480.0,0.3608],[105470.0,1.14946382],[105460.0,0.38393293],[105450.0,0.19868999]],[[105500.0,0.14116309],[105510.0,0.57762825],[105520.0,0.3608],[105530.0,0.96853638],[105540.0,0.95128773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311285999,[[105360.0,1.45139302],[105350.0,0.76350313],[105340.0,0.28102664],[105330.0,0.46688209],[105320.0,0.047496]],[[105380.0,0.38846118],[105390.0,0.67964],[105400.0,0.321762],[105410.0,2.23227162],[105420.0,0.26911755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311299399,[[105370.0,0.14262757],[105350.0,0.27981],[105340.0,0.44581598],[105330.0,0.92273797],[105320.0,0.7125641]],[[105380.0,1.61830846],[105390.0,2.37318385],[105400.0,0.42517067],[105410.0,0.06047487],[105420.0,0.21673816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311342735,[[105400.0,0.02017391],[105390.0,0.42841563],[105380.0,0.58642522],[105370.0,1.30165048],[105360.0,0.34836957]],[[105410.0,2.42603276],[105420.0,0.43159188],[105430.0,1.30961267],[105440.0,0.30465776],[105450.0,0.40243999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311405678,[[105260.0,0.14251295],[105250.0,0.2699],[105240.0,0.4926],[105230.0,0.3608],[105220.0,0.36091316]],[[105270.0,1.87681778],[105280.0,0.67903795],[105290.0,0.099022],[105300.0,0.44831611],[105310.0,0.30293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311418478,[[105250.0,0.3608],[105240.0,1.3084137],[105230.0,0.07088431],[105220.0,0.2749326],[105210.0,0.35426893]],[[105260.0,0.047525],[105270.0,0.07088431],[105280.0,0.80114246],[105290.0,0.408311],[105300.0,0.11839331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311472615,[[105220.0,0.14234131],[105200.0,0.38391316],[105190.0,0.3608],[105180.0,0.53110413],[105170.0,0.299168]],[[105230.0,0.41576789],[105240.0,2.255451],[105250.0,0.431683],[105260.0,0.29063],[105270.0,0.36814889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311492623,[[105180.0,0.14336868],[105150.0,0.65109719],[105140.0,0.96279593],[105130.0,0.9498174],[105120.0,0.57391443]],[[105190.0,0.42706209],[105200.0,1.08201799],[105210.0,1.01004693],[105220.0,0.04897351],[105230.0,0.15995593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311528951,[[105140.0,0.14181072],[105130.0,0.65261422],[105120.0,1.16464523],[105110.0,0.74548808],[105100.0,0.49470353]],[[105150.0,0.54966269],[105160.0,0.73766628],[105170.0,1.68873401],[105180.0,0.52902427],[105190.0,0.63992103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311606002,[[105230.0,0.57431209],[105220.0,0.408344],[105210.0,0.36603322],[105200.0,0.5443],[105190.0,0.06814567]],[[105240.0,0.17032715],[105250.0,1.32681727],[105260.0,1.0789088],[105270.0,2.23336281],[105280.0,0.32959616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311626624,[[105250.0,0.14281591],[105220.0,0.7065786],[105210.0,1.18993236],[105200.0,0.2749075],[105190.0,0.33317944]],[[105260.0,1.18437609],[105270.0,1.12794741],[105280.0,2.19651716],[105290.0,0.31028487],[105300.0,0.22010518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311646943,[[105220.0,0.34005723],[105210.0,0.3613],[105200.0,1.44677724],[105190.0,0.62665599],[105180.0,0.11873037]],[[105230.0,0.18976257],[105240.0,1.24227434],[105250.0,1.55676894],[105260.0,2.03522389],[105270.0,0.73050171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311720182,[[105320.0,0.79527707],[105310.0,1.05895284],[105300.0,0.11867937],[105290.0,1.2559255],[105280.0,0.96035414]],[[105330.0,0.08489699],[105340.0,0.73314738],[105350.0,1.19760268],[105360.0,1.0168035],[105370.0,0.27504803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311751002,[[105430.0,0.18975718],[105410.0,0.05609905],[105400.0,0.54246949],[105390.0,0.8737],[105380.0,0.061712]],[[105440.0,0.7522],[105450.0,0.3613],[105460.0,0.38877509],[105470.0,0.39097613],[105480.0,0.34963997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311793450,[[105430.0,0.188803],[105420.0,0.38387854],[105410.0,0.67316731],[105400.0,1.04139904],[105390.0,0.35091463]],[[105440.0,0.3608],[105450.0,0.91255592],[105460.0,1.25424199],[105470.0,0.24272589],[105480.0,0.33777445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311806556,[[105490.0,0.14310705],[105470.0,0.047434],[105460.0,0.36919721],[105450.0,0.74847854],[105440.0,0.81107985]],[[105500.0,1.055321],[105510.0,2.34890943],[105520.0,0.89681799],[105530.0,0.29654289],[105540.0,0.25608404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311845285,[[105460.0,0.14953037],[105450.0,0.21800307],[105440.0,1.07175046],[105430.0,0.69448474],[105420.0,0.84067613]],[[105470.0,0.57804282],[105480.0,1.08957726],[105490.0,1.11572725],[105500.0,0.14884569],[105510.0,0.34568199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311890515,[[105490.0,0.14482581],[105480.0,0.580032],[105470.0,0.33536346],[105460.0,0.58196445],[105450.0,0.70641799]],[[105500.0,0.93247749],[105510.0,1.39631928],[105520.0,2.39709065],[105530.0,0.71538245],[105540.0,0.11810096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311940468,[[105520.0,0.047415],[105510.0,0.25932862],[105500.0,0.63161355],[105490.0,1.10287513],[105480.0,0.36466029]],[[105530.0,0.7522],[105540.0,1.158607],[105550.0,0.31852],[105560.0,0.18855919],[105570.0,0.11807427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734311977798,[[105550.0,0.44069416],[105540.0,0.72758067],[105530.0,1.04429497],[105520.0,0.33132955],[105510.0,0.43289999]],[[105560.0,0.53273282],[105570.0,1.30790358],[105580.0,0.99515165],[105590.0,0.22786082],[105600.0,0.52018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312008514,[[105560.0,0.81645628],[105550.0,1.01225113],[105540.0,0.34509945],[105530.0,0.33274668],[105520.0,0.39080492]],[[105570.0,0.18752482],[105580.0,0.16821584],[105590.0,1.30178733],[105600.0,0.75770227],[105610.0,0.65288783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312070655,[[105550.0,0.3929892],[105540.0,0.2521],[105530.0,0.89708502],[105520.0,0.58707067],[105510.0,0.49388926]],[[105560.0,0.047395],[105570.0,0.3608],[105580.0,0.73833777],[105590.0,0.62215279],[105600.0,0.78486977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312108191,[[105520.0,1.73763887],[105510.0,0.642516],[105500.0,0.56702545],[105490.0,0.49996735],[105480.0,1.21279733]],[[105530.0,0.12985326],[105540.0,0.14109744],[105550.0,0.36222203],[105560.0,1.0826],[105570.0,1.82030521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312124396,[[105530.0,0.1418401],[105520.0,0.87],[105510.0,0.77585469],[105500.0,0.37499122],[105490.0,0.40183501]],[[105540.0,0.73363838],[105550.0,1.26469876],[105560.0,0.43227681],[105570.0,0.31431466],[105580.0,1.72289434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312165834,[[105490.0,0.14169436],[105480.0,0.3608],[105470.0,0.883634],[105460.0,0.13258755],[105450.0,0.29137731]],[[105500.0,0.70909226],[105510.0,0.68136188],[105520.0,0.16720205],[105530.0,0.4674],[105540.0,0.047404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312233803,[[105360.0,1e-08],[105330.0,1.32987022],[105320.0,0.66948922],[105310.0,0.07068144],[105300.0,0.48824083]],[[105370.0,0.72226044],[105380.0,0.6015],[105390.0,1.66562544],[105400.0,0.50574018],[105410.0,0.65201909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312250801,[[105350.0,0.0005],[105340.0,1.0594394],[105330.0,0.8466],[105320.0,0.57000622],[105310.0,0.048062]],[[105360.0,0.047485],[105370.0,0.6798],[105380.0,0.64639908],[105390.0,0.70480602],[105400.0,0.204866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312309947,[[105180.0,0.65649693],[105170.0,0.24882623],[105160.0,0.3608],[105150.0,0.42323876],[105140.0,0.13809295]],[[105190.0,0.99216423],[105200.0,0.74483847],[105210.0,0.53736754],[105220.0,0.03333203],[105230.0,0.59017313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312328758,[[105130.0,0.76551145],[105120.0,0.86769062],[105110.0,0.047596],[105100.0,0.74334528],[105090.0,0.40656737]],[[105140.0,0.047583],[105160.0,0.68748381],[105170.0,0.79214775],[105180.0,0.42524561],[105190.0,2.51798605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312407216,[[105060.0,1.31678058],[105050.0,0.91294536],[105040.0,0.34023875],[105030.0,0.09053913],[105020.0,0.96871273]],[[105090.0,0.47188536],[105100.0,0.5472597],[105110.0,0.70602702],[105120.0,0.56119669],[105130.0,0.51987749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312419027,[[105080.0,0.73128095],[105070.0,0.47955222],[105060.0,0.48356975],[105050.0,0.06657374],[105040.0,0.22013529]],[[105100.0,0.18747762],[105110.0,1.43368372],[105120.0,2.20011521],[105130.0,0.24290079],[105140.0,0.51844539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312467554,[[105150.0,0.50402001],[105140.0,0.5163],[105130.0,0.43397784],[105120.0,0.072565],[105110.0,0.18964114]],[[105160.0,0.200971],[105170.0,0.60567681],[105180.0,0.94488222],[105190.0,0.19783647],[105200.0,0.23299994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312506065,[[105180.0,0.14245194],[105170.0,0.61650522],[105160.0,0.65290938],[105150.0,0.07113822],[105140.0,0.51318094]],[[105190.0,0.047558],[105200.0,0.37333236],[105210.0,0.58319792],[105220.0,2.39544089],[105230.0,0.35350834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312564515,[[105180.0,0.64224158],[105170.0,0.75080522],[105160.0,0.3072901],[105150.0,0.35376158],[105140.0,0.36718786]],[[105190.0,0.1397742],[105200.0,0.10706755],[105210.0,1.00943477],[105220.0,0.408345],[105230.0,1.69530999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312617155,[[105210.0,0.55112706],[105200.0,0.81813822],[105190.0,0.047559],[105180.0,0.11870122],[105160.0,0.6014127]],[[105220.0,0.1517307],[105230.0,1.85366485],[105240.0,1.20569191],[105250.0,0.72133831],[105260.0,0.24927903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312660485,[[105170.0,0.50364818],[105160.0,0.62382629],[105150.0,0.18414458],[105140.0,0.08992296],[105130.0,0.22816055]],[[105180.0,0.25619116],[105190.0,2.28564474],[105200.0,0.57605055],[105210.0,0.43955473],[105220.0,0.19388369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312699426,[[105210.0,0.50404565],[105200.0,0.408351],[105190.0,0.77480476],[105180.0,0.49114983],[105170.0,0.40501031]],[[105220.0,0.39503125],[105230.0,0.22672359],[105240.0,0.57678045],[105250.0,1.14339905],[105260.0,0.29680703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312762390,[[105350.0,0.14286714],[105340.0,0.47942922],[105330.0,0.534895],[105320.0,0.66261154],[105310.0,0.33232989]],[[105360.0,0.49010145],[105370.0,0.69052987],[105380.0,0.93709491],[105390.0,2.01880839],[105400.0,0.68165107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312783295,[[105350.0,0.8262767],[105340.0,0.37142406],[105330.0,0.46382086],[105320.0,0.51254679],[105310.0,0.41250719]],[[105360.0,0.24363848],[105370.0,0.28370105],[105380.0,0.38331723],[105390.0,1.61109851],[105400.0,2.44591822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312825525,[[105350.0,0.60485407],[105340.0,0.81810002],[105330.0,0.72622189],[105320.0,0.43280266],[105310.0,0.06639403]],[[105360.0,0.11268772],[105370.0,0.18823605],[105380.0,2.44640074],[105390.0,0.727314],[105400.0,0.3911432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312867168,[[105390.0,1.0192937],[105380.0,0.4808189],[105370.0,0.42725689],[105360.0,0.43026952],[105340.0,0.47054089]],[[105400.0,0.1],[105410.0,0.2463],[105420.0,1.68116303],[105430.0,0.76980958],[105440.0,0.57712337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312935203,[[105400.0,0.14199482],[105390.0,0.41019202],[105380.0,0.67939766],[105370.0,0.17072284],[105360.0,0.34593477]],[[105410.0,0.366261],[105420.0,0.43149766],[105430.0,2.42633969],[105440.0,0.00142338],[105450.0,0.11814066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734312962921,[[105410.0,0.40826],[105400.0,0.43149766],[105390.0,0.39246724],[105380.0,0.5636363],[105370.0,0.33230289]],[[105430.0,0.047451],[105450.0,0.95983582],[105460.0,0.533839],[105470.0,0.46163559],[105480.0,0.44460066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313024063,[[105410.0,0.831581],[105400.0,0.75166464],[105390.0,0.40815789],[105380.0,0.46240301],[105370.0,0.98759805]],[[105420.0,0.40363477],[105430.0,2.15809877],[105440.0,0.2183079],[105450.0,0.40722901],[105460.0,0.65102435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313046590,[[105370.0,0.50599495],[105360.0,1.05005586],[105350.0,0.53198248],[105340.0,0.17041183],[105330.0,0.51354497]],[[105380.0,1.63214747],[105390.0,0.6614699],[105400.0,1.06360299],[105410.0,0.22907546],[105420.0,0.31458585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313090515,[[105340.0,0.62078882],[105330.0,0.62313336],[105310.0,0.00142426],[105300.0,0.40777777],[105290.0,0.74657237]],[[105360.0,1.60374898],[105370.0,0.59985995],[105380.0,0.67113997],[105390.0,0.30040636],[105400.0,0.34562607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313146858,[[105430.0,0.3701278],[105420.0,0.75013043],[105410.0,0.58662471],[105400.0,0.35851383],[105380.0,0.58005936]],[[105440.0,0.42765483],[105450.0,2.14760408],[105460.0,0.55750515],[105470.0,0.67674808],[105480.0,0.07218072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313189483,[[105400.0,0.14187761],[105390.0,0.76526388],[105380.0,0.95602471],[105370.0,0.35809615],[105360.0,0.29370052]],[[105410.0,0.38997082],[105420.0,1.9825],[105430.0,0.66685528],[105440.0,0.32022342],[105450.0,0.31490682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313221112,[[105450.0,0.19890781],[105440.0,0.6463],[105430.0,0.47900467],[105420.0,0.27363482],[105410.0,0.27490402]],[[105460.0,0.14104173],[105470.0,2.49959128],[105480.0,0.77044526],[105490.0,0.47035368],[105500.0,0.55895573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313297551,[[105390.0,0.64253036],[105380.0,0.690571],[105360.0,0.30836821],[105350.0,0.687317],[105330.0,0.1324382]],[[105400.0,0.047464],[105410.0,0.8930652],[105420.0,2.04477243],[105430.0,0.20801642],[105440.0,0.1698652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313335078,[[105380.0,0.0005],[105370.0,0.17049636],[105360.0,0.61568211],[105350.0,0.33187389],[105340.0,0.72099117]],[[105390.0,1.6181742],[105400.0,1.21438781],[105410.0,0.578333],[105420.0,0.11958379],[105430.0,0.25518102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313372303,[[105350.0,0.00297011],[105340.0,0.75875501],[105330.0,0.80238081],[105320.0,0.59857203],[105310.0,0.18640367]],[[105360.0,2.17796131],[105370.0,0.82445307],[105380.0,0.69666507],[105390.0,0.37162001],[105400.0,0.63883855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313397116,[[105300.0,0.75228992],[105290.0,0.85837585],[105280.0,0.63813298],[105270.0,0.46110881],[105260.0,0.06621826]],[[105310.0,0.08481659],[105320.0,0.48915818],[105330.0,0.66615296],[105340.0,0.77242754],[105350.0,0.047487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313437253,[[105310.0,0.69968104],[105300.0,0.86665708],[105290.0,0.32279498],[105280.0,0.35022521],[105270.0,0.51878316]],[[105320.0,0.21669971],[105330.0,0.57302167],[105340.0,0.85385371],[105350.0,0.63562762],[105360.0,0.34746941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313496608,[[105270.0,0.22974691],[105260.0,0.37067511],[105250.0,0.592131],[105240.0,0.23659564],[105230.0,0.27565198]],[[105280.0,2.0013952],[105290.0,1.1017149],[105300.0,0.64767061],[105310.0,0.32911145],[105320.0,0.3572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313542137,[[105270.0,0.19290117],[105260.0,0.93584532],[105250.0,0.85301327],[105240.0,0.46016126],[105230.0,0.04896617]],[[105280.0,2.10089043],[105290.0,0.7704363],[105300.0,0.07239243],[105310.0,0.69587718],[105320.0,0.52828543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313581363,[[105300.0,0.78289186],[105290.0,0.62043979],[105280.0,0.60660491],[105270.0,0.3998529],[105260.0,0.22221236]],[[105310.0,0.18907029],[105320.0,2.1842017],[105330.0,1.10327628],[105340.0,0.32211338],[105350.0,0.25495751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313622595,[[105300.0,0.22280494],[105290.0,0.62852],[105280.0,0.61903979],[105270.0,0.65133876],[105260.0,0.34167959]],[[105310.0,0.047505],[105320.0,0.05713515],[105330.0,2.23407214],[105340.0,0.64031151],[105350.0,0.53535691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313683136,[[105240.0,0.5736302],[105230.0,0.67836338],[105220.0,0.28513299],[105210.0,0.43122425],[105200.0,0.8655818]],[[105250.0,0.16063582],[105260.0,0.14141583],[105270.0,2.29917944],[105280.0,0.99676634],[105290.0,0.06679897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313710358,[[105310.0,0.55028669],[105300.0,0.14726706],[105290.0,0.620328],[105280.0,0.01077559],[105270.0,0.40312305]],[[105320.0,0.20733093],[105330.0,0.69380929],[105340.0,2.06275806],[105350.0,0.56645186],[105360.0,0.55245347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313749070,[[105340.0,1.10620305],[105330.0,0.3608],[105320.0,0.72282669],[105310.0,0.01940832],[105300.0,0.75340025]],[[105350.0,0.14203939],[105360.0,0.21792726],[105370.0,0.1730123],[105380.0,2.14934029],[105390.0,0.6823649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313789900,[[105440.0,0.49709351],[105430.0,0.488146],[105420.0,0.16258006],[105410.0,0.08292302],[105400.0,0.047455]],[[105450.0,0.0005],[105460.0,0.18125933],[105470.0,0.32853028],[105480.0,0.84380931],[105490.0,1.12103915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313848541,[[105440.0,1.09055824],[105430.0,0.70494545],[105420.0,0.45999665],[105410.0,0.46666339],[105400.0,0.69197278]],[[105450.0,0.09656347],[105460.0,0.11345763],[105470.0,0.35331462],[105480.0,0.25458535],[105490.0,0.94456199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313873361,[[105450.0,0.72293548],[105440.0,0.78815966],[105430.0,0.82080492],[105420.0,0.28221706],[105410.0,0.78538339]],[[105460.0,0.33426275],[105470.0,0.130228],[105480.0,0.56117172],[105490.0,1.04372635],[105500.0,2.13872363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313928486,[[105530.0,0.59971913],[105520.0,0.53624526],[105510.0,0.130108],[105500.0,0.57754519],[105490.0,0.29626056]],[[105540.0,0.0837],[105550.0,0.75715024],[105560.0,0.66377343],[105570.0,0.83228009],[105580.0,0.83654251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734313999133,[[105530.0,0.14518136],[105520.0,0.113701],[105510.0,0.564603],[105500.0,0.62617286],[105490.0,0.57819437]],[[105540.0,0.8939821],[105550.0,2.52792408],[105560.0,0.49566292],[105570.0,0.31994162],[105580.0,0.25166232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314006039,[[105500.0,0.17316428],[105490.0,0.72099183],[105480.0,0.80789714],[105470.0,0.36004048],[105460.0,0.49152997]],[[105510.0,0.31049818],[105520.0,2.16274326],[105530.0,0.90721761],[105540.0,0.59617687],[105550.0,0.29500491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314065381,[[105530.0,0.26445043],[105520.0,0.8676355],[105510.0,0.76111579],[105500.0,0.43469132],[105490.0,0.46447806]],[[105540.0,0.2169116],[105550.0,2.12673069],[105560.0,1.15158285],[105570.0,0.54335079],[105580.0,0.84841736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314109812,[[105520.0,0.72899364],[105510.0,0.477004],[105500.0,0.23574406],[105490.0,0.55881762],[105480.0,0.43612241]],[[105530.0,0.24526206],[105540.0,0.57674977],[105550.0,2.18208766],[105560.0,1.5579823],[105570.0,0.00142162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314151327,[[105510.0,0.56973797],[105500.0,0.75113023],[105490.0,0.47945135],[105480.0,0.37787436],[105470.0,0.34093775]],[[105520.0,0.0474],[105530.0,0.59322594],[105540.0,2.39608774],[105550.0,1.02956689],[105560.0,0.51667921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314227289,[[105570.0,0.46244457],[105560.0,0.16053273],[105550.0,1.01963184],[105540.0,0.3210274],[105530.0,0.94034699]],[[105580.0,0.0559],[105590.0,0.05557],[105600.0,0.99389365],[105610.0,0.98275686],[105620.0,0.37786854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314270718,[[105590.0,0.68926876],[105580.0,0.80474674],[105570.0,0.28411479],[105560.0,0.45332057],[105550.0,0.047384]],[[105600.0,0.31778074],[105610.0,0.4181319],[105620.0,2.34008612],[105630.0,0.27469028],[105640.0,0.66784274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314292728,[[105590.0,0.10403474],[105580.0,0.58614625],[105570.0,0.7385364],[105560.0,0.78953536],[105550.0,0.047386]],[[105600.0,0.52582597],[105610.0,0.37178733],[105620.0,2.7189834],[105630.0,0.30310417],[105640.0,0.37785954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314356878,[[105590.0,0.7782456],[105580.0,0.70023751],[105570.0,0.72954677],[105560.0,0.11238282],[105550.0,0.44514571]],[[105600.0,0.21768336],[105610.0,0.26319905],[105620.0,2.42422725],[105630.0,0.65425581],[105640.0,0.6350315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314415527,[[105620.0,0.14286457],[105610.0,0.3608],[105600.0,0.43126889],[105580.0,0.10575301],[105570.0,0.07046889]],[[105630.0,0.0562],[105640.0,0.80001818],[105650.0,1.8608],[105670.0,0.19884268],[105790.0,0.79809797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314439055,[[105580.0,0.57790093],[105570.0,0.53170718],[105560.0,0.66190603],[105550.0,0.48879018],[105540.0,0.4682296]],[[105590.0,0.08491386],[105600.0,0.00936209],[105610.0,0.84636142],[105620.0,1.93268989],[105630.0,0.4454886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314487290,[[105530.0,0.60336101],[105520.0,0.48386889],[105510.0,0.17076989],[105500.0,0.047902],[105490.0,0.22636126]],[[105540.0,0.11300085],[105550.0,0.18903636],[105560.0,0.24069381],[105570.0,0.52742178],[105580.0,0.97286768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314520214,[[105500.0,0.14137782],[105490.0,0.00142188],[105480.0,0.101012],[105470.0,0.3608],[105460.0,0.48397261]],[[105510.0,0.57798537],[105520.0,0.59743992],[105530.0,2.17692128],[105540.0,0.04739],[105550.0,0.36633874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314582247,[[105550.0,0.19246638],[105540.0,0.08190711],[105530.0,0.68219783],[105520.0,0.69758147],[105510.0,0.58480345]],[[105560.0,0.58885488],[105570.0,0.55980506],[105580.0,0.66287667],[105590.0,0.82266383],[105600.0,0.63963626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314608170,[[105500.0,0.24235332],[105470.0,0.47221999],[105460.0,0.71740992],[105450.0,0.35797231],[105440.0,0.66708488]],[[105510.0,0.69378032],[105520.0,0.37015752],[105530.0,0.23870521],[105540.0,0.45180188],[105550.0,0.18708422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314641989,[[105540.0,0.05035163],[105530.0,0.86231956],[105520.0,0.6345603],[105510.0,0.45412388],[105500.0,0.51774178]],[[105550.0,0.527083],[105560.0,0.38022988],[105570.0,0.09365691],[105580.0,1.97258701],[105590.0,0.44143656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314680313,[[105590.0,0.3592523],[105580.0,0.56602573],[105570.0,0.85007758],[105560.0,0.594678],[105550.0,0.46034885]],[[105600.0,0.40816],[105610.0,0.55897486],[105620.0,1.98669748],[105630.0,0.5641978],[105640.0,0.24602652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314731271,[[105630.0,0.19649651],[105620.0,0.44192228],[105610.0,0.66420361],[105600.0,0.18102476],[105580.0,0.069183]],[[105640.0,0.23142045],[105650.0,0.84677907],[105660.0,1.04125142],[105670.0,0.84114103],[105680.0,2.27939862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314775807,[[105420.0,0.02980383],[105410.0,0.0073356],[105400.0,0.67167857],[105390.0,0.61273261],[105380.0,0.31990326]],[[105430.0,0.34080124],[105440.0,0.408233],[105450.0,0.3138703],[105460.0,0.50601012],[105470.0,0.3571276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314809721,[[105370.0,0.61688836],[105360.0,0.477168],[105350.0,0.42594304],[105340.0,0.27430626],[105330.0,0.29877143]],[[105380.0,0.11345507],[105390.0,0.1418197],[105400.0,0.43162392],[105410.0,0.727127],[105420.0,2.11241997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314842958,[[105340.0,0.26031497],[105330.0,0.62130038],[105320.0,0.88387601],[105310.0,1.15459673],[105300.0,0.81483227]],[[105350.0,0.36090796],[105360.0,0.408269],[105370.0,0.21263052],[105380.0,0.36543085],[105390.0,0.40274651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314907596,[[105320.0,0.32544115],[105310.0,0.4662],[105300.0,1.23029224],[105290.0,0.33700553],[105280.0,0.34221035]],[[105330.0,0.55963207],[105340.0,0.64386197],[105350.0,2.16238312],[105360.0,0.36807729],[105370.0,0.27521586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314947714,[[105250.0,0.19075254],[105240.0,0.17681082],[105230.0,0.408327],[105220.0,0.408332],[105210.0,0.07081082]],[[105260.0,0.3608],[105270.0,0.66342719],[105280.0,0.60409728],[105290.0,0.16107245],[105300.0,0.28837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734314987760,[[105290.0,0.18914982],[105280.0,0.50143752],[105270.0,0.59602174],[105260.0,0.68962897],[105250.0,0.67014506]],[[105300.0,0.3608],[105310.0,1.8608],[105320.0,0.63510995],[105340.0,0.56556088],[105350.0,0.27472186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315006779,[[105320.0,0.19225367],[105310.0,0.30950482],[105300.0,0.76063052],[105290.0,0.8673434],[105280.0,0.38308619]],[[105330.0,0.44576784],[105340.0,0.6667],[105350.0,0.2175493],[105360.0,0.07081082],[105370.0,2.24715407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315044015,[[105310.0,0.19829181],[105300.0,0.17941687],[105290.0,0.2679],[105280.0,0.86272383],[105270.0,0.75908419]],[[105320.0,0.7216],[105330.0,0.24632988],[105340.0,0.70348987],[105350.0,0.49270188],[105360.0,1.92680365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315106948,[[105240.0,0.18991373],[105230.0,0.88310921],[105220.0,0.65463003],[105210.0,0.40394072],[105200.0,0.44091654]],[[105250.0,0.3608],[105260.0,0.408318],[105270.0,0.11491076],[105280.0,0.75883154],[105290.0,0.23715827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315142585,[[105140.0,0.5512521],[105130.0,0.65635701],[105120.0,0.134879],[105070.0,1.53195195],[105050.0,0.50515339]],[[105150.0,0.17086408],[105160.0,0.20664649],[105170.0,0.60726885],[105180.0,0.84517226],[105190.0,2.33619653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315207906,[[105220.0,0.19262841],[105210.0,0.43168201],[105200.0,0.719985],[105190.0,0.2753318],[105180.0,0.40313093]],[[105230.0,0.3608],[105240.0,0.81789751],[105250.0,1.7918965],[105260.0,0.51839085],[105270.0,0.3456767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315232034,[[105180.0,0.19259961],[105170.0,0.2712],[105160.0,0.60370321],[105150.0,0.47974401],[105140.0,0.33226592]],[[105190.0,0.55075233],[105200.0,0.57889989],[105210.0,0.24908201],[105220.0,0.56588985],[105230.0,0.38083168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315302266,[[105160.0,0.14939517],[105150.0,0.16278633],[105140.0,0.42452705],[105130.0,0.63713214],[105120.0,0.73970506]],[[105170.0,1.0872773],[105180.0,0.50809442],[105190.0,1.77482569],[105200.0,0.66693267],[105210.0,0.30791669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315326885,[[105160.0,0.45068824],[105150.0,0.68475891],[105140.0,0.9679292],[105130.0,0.38645349],[105120.0,0.04663214]],[[105170.0,0.21731141],[105180.0,0.55769038],[105190.0,0.93432068],[105200.0,0.87603467],[105210.0,0.32887048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315379333,[[105120.0,0.32151318],[105110.0,0.09479748],[105100.0,0.68017382],[105090.0,1.02865068],[105060.0,2.60761005]],[[105130.0,0.62556119],[105140.0,0.79830955],[105150.0,0.38594469],[105160.0,0.97280817],[105170.0,0.86776329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315409756,[[105110.0,0.72160263],[105100.0,0.37628905],[105090.0,0.69308992],[105080.0,0.79474863],[105070.0,0.047602]],[[105120.0,0.88308415],[105130.0,0.1091],[105140.0,0.32723154],[105150.0,0.20020214],[105160.0,2.06570299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315467997,[[105000.0,4.92715089],[104990.0,0.048138],[104980.0,0.21976],[104970.0,0.46712872],[104960.0,0.408451]],[[105010.0,0.84819317],[105020.0,0.90756303],[105030.0,0.53818314],[105040.0,0.047616],[105050.0,0.69092904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315496616,[[105000.0,3.64822302],[104990.0,0.623238],[104980.0,0.43406844],[104970.0,0.12084116],[104960.0,0.04765]],[[105010.0,0.66413977],[105020.0,1.34127309],[105030.0,0.75472869],[105040.0,1.548096],[105050.0,0.84123101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315565957,[[104970.0,0.40045397],[104960.0,0.97050248],[104950.0,0.70349293],[104940.0,0.09449246],[104930.0,0.44889983]],[[104980.0,0.62662192],[104990.0,0.3608],[105000.0,0.83026967],[105010.0,0.38699295],[105020.0,1.85147615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315602995,[[105000.0,0.20510966],[104990.0,0.50572685],[104980.0,0.65111091],[104970.0,0.87598739],[104960.0,0.34412166]],[[105010.0,0.00192933],[105020.0,1.09149316],[105030.0,0.58430137],[105040.0,0.84053629],[105050.0,0.68194818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315614301,[[105070.0,0.047603],[105060.0,0.3608],[105050.0,0.47972239],[105040.0,0.049044],[105030.0,0.40275989]],[[105080.0,0.57358966],[105090.0,0.72482972],[105100.0,0.23422815],[105110.0,0.371665],[105120.0,0.11889039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315658624,[[105050.0,0.18963073],[105040.0,0.43211039],[105030.0,0.45937011],[105020.0,0.62561847],[105010.0,0.45850644]],[[105060.0,0.29625226],[105070.0,0.408405],[105080.0,0.88587945],[105090.0,1.87591963],[105100.0,0.38557744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315692554,[[105120.0,0.264811],[105110.0,0.3608],[105100.0,0.814389],[105090.0,0.11890439],[105080.0,0.21895152]],[[105130.0,0.826877],[105140.0,0.56179664],[105150.0,0.27559477],[105160.0,0.53015686],[105170.0,1.75847838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315751790,[[105070.0,0.03918005],[105060.0,0.408407],[105050.0,0.73638808],[105040.0,0.66304208],[105030.0,0.40641204]],[[105080.0,0.71102777],[105090.0,0.75750639],[105100.0,1.70004907],[105110.0,0.27611377],[105120.0,0.64906921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315793517,[[104930.0,0.47602193],[104920.0,0.21170098],[104910.0,0.408476],[104900.0,0.50990558],[104880.0,0.11899098]],[[104940.0,0.36012],[104950.0,0.40846],[104960.0,0.15647677],[104970.0,0.42143613],[104980.0,0.53841187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315831653,[[104700.0,0.1451],[104670.0,0.1477],[104660.0,0.07130098],[104650.0,0.41002432],[104640.0,0.43210098]],[[104710.0,0.80070798],[104720.0,0.3608],[104730.0,1.84336687],[104740.0,0.26830707],[104750.0,0.16519977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315851155,[[104700.0,0.55665821],[104690.0,0.3608],[104680.0,0.40781222],[104670.0,0.048284],[104660.0,0.41949029]],[[104710.0,0.047766],[104730.0,0.4985],[104740.0,0.79088763],[104750.0,0.74592082],[104760.0,0.17114499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315911712,[[104710.0,0.0507509],[104700.0,0.1345645],[104690.0,0.681473],[104680.0,0.408578],[104670.0,0.18586813]],[[104720.0,0.14293012],[104730.0,0.67570233],[104740.0,0.547952],[104750.0,0.34301907],[104760.0,0.732921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315954129,[[104790.0,0.19166673],[104780.0,0.1493],[104770.0,0.84272273],[104760.0,0.729303],[104740.0,0.047751]],[[104800.0,0.77468884],[104810.0,0.408522],[104820.0,2.2097046],[104830.0,0.40913124],[104840.0,0.38242835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734315973945,[[104730.0,0.047758],[104710.0,0.5102],[104700.0,0.73967032],[104690.0,0.04785264],[104680.0,0.17294085]],[[104740.0,0.5109],[104750.0,0.66402679],[104760.0,0.27808155],[104770.0,0.21886786],[104780.0,0.32072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316024782,[[104700.0,0.19152666],[104690.0,0.6421868],[104680.0,0.91450941],[104670.0,0.56809377],[104660.0,0.3892449]],[[104710.0,0.11419627],[104720.0,0.72243719],[104730.0,0.5911148],[104740.0,0.56507307],[104750.0,0.27577079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316072293,[[104740.0,0.11942291],[104730.0,0.573557],[104720.0,0.40999529],[104710.0,0.76569921],[104700.0,0.67808435]],[[104750.0,0.14266306],[104760.0,0.73611766],[104770.0,0.36273232],[104780.0,0.42718802],[104790.0,0.34776446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316107130,[[104630.0,0.047804],[104620.0,0.3648],[104610.0,0.43246991],[104600.0,0.628217],[104590.0,0.04792489]],[[104650.0,0.48026591],[104660.0,0.47486139],[104670.0,0.75451306],[104680.0,0.189285],[104690.0,0.36376137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316144782,[[104610.0,0.047811],[104600.0,0.9595],[104590.0,0.36090789],[104580.0,0.48999112],[103840.0,3.31636439]],[[104620.0,0.68050531],[104630.0,2.08968356],[104640.0,0.61957891],[104650.0,0.49394944],[104660.0,0.74786954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316167003,[[104620.0,0.047808],[104610.0,0.43246991],[104600.0,1.40343907],[104590.0,0.90904365],[104580.0,0.41421524]],[[104630.0,0.14293203],[104640.0,0.17173408],[104650.0,0.3608],[104660.0,0.60902079],[104670.0,0.27614955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316247868,[[104610.0,0.25765965],[104600.0,0.96373495],[104590.0,0.33303853],[104580.0,0.79833633],[104570.0,0.84127893]],[[104620.0,0.14313228],[104630.0,0.62732313],[104640.0,2.43374765],[104650.0,0.68636755],[104660.0,0.54517158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316265079,[[104630.0,0.05557679],[104620.0,1.10824951],[104610.0,0.63756569],[104600.0,0.28521653],[104590.0,0.72445682]],[[104640.0,0.14437553],[104650.0,0.58027995],[104660.0,2.43333425],[104670.0,0.31996733],[104680.0,0.88288299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316299102,[[104780.0,0.26527957],[104770.0,0.8608],[104760.0,0.52812025],[104740.0,0.04918487],[104720.0,0.376282]],[[104790.0,0.0005],[104800.0,0.5457007],[104810.0,0.71502406],[104820.0,0.48848495],[104830.0,0.44050625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316332625,[[104830.0,0.18999752],[104820.0,0.07183425],[104810.0,0.860101],[104800.0,0.408523],[104790.0,0.66690939]],[[104840.0,0.53175832],[104850.0,0.60856493],[104860.0,0.50736117],[104870.0,0.87635381],[104880.0,0.60801992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316393878,[[104780.0,0.05071917],[104770.0,0.1663324],[104760.0,0.80297825],[104750.0,0.59826625],[104740.0,0.27548092]],[[104790.0,0.49395101],[104800.0,0.51301761],[104810.0,0.72384567],[104820.0,0.1160415],[104830.0,2.02030193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316430706,[[104740.0,0.36219042],[104730.0,1.18862017],[104720.0,0.69380189],[104710.0,0.39079118],[104700.0,0.50159238]],[[104750.0,0.14302882],[104760.0,0.58017113],[104770.0,2.06413425],[104780.0,0.61737925],[104790.0,0.30099455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316468153,[[104830.0,0.06143766],[104820.0,0.26205513],[104810.0,0.51233205],[104800.0,0.72543359],[104790.0,0.13907847]],[[104840.0,0.58013513],[104850.0,0.91990045],[104860.0,0.62650367],[104870.0,1.80437091],[104880.0,0.67713415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316511284,[[104880.0,0.08147643],[104870.0,0.19138896],[104860.0,0.6764],[104850.0,0.64256361],[104840.0,0.21850294]],[[104890.0,0.95288269],[104900.0,1.18505052],[104910.0,0.18173042],[104920.0,0.71729205],[104930.0,0.368228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316522797,[[104880.0,0.20266367],[104870.0,0.328],[104860.0,0.59883425],[104850.0,0.42861374],[104840.0,0.44622886]],[[104890.0,0.88454114],[104900.0,0.73171625],[104910.0,0.50503578],[104920.0,2.03280291],[104930.0,0.6052199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316585354,[[104810.0,0.00298421],[104800.0,0.56516956],[104790.0,0.85060556],[104780.0,0.34872452],[104770.0,0.6529599]],[[104820.0,0.79075125],[104830.0,0.51288522],[104840.0,0.21912393],[104850.0,2.08981825],[104860.0,0.2014166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316631276,[[104850.0,0.19394022],[104840.0,0.58613425],[104830.0,0.94681049],[104820.0,0.30099287],[104810.0,0.99511279]],[[104860.0,0.48109609],[104870.0,0.99043725],[104880.0,2.13210816],[104890.0,0.35119931],[104900.0,0.46224062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316659797,[[104810.0,0.51561143],[104800.0,0.57932094],[104790.0,0.37424818],[104780.0,0.3323909],[104770.0,0.11957125]],[[104820.0,0.11955125],[104830.0,0.50366868],[104840.0,2.44708334],[104850.0,0.27553209],[104860.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316724565,[[104790.0,0.16229021],[104780.0,0.70987644],[104770.0,0.9014681],[104760.0,0.3323999],[104750.0,0.38933689]],[[104800.0,0.408526],[104810.0,0.6905511],[104820.0,0.72235147],[104830.0,1.6638046],[104840.0,0.24769163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316755378,[[104780.0,0.05549503],[104770.0,0.91567112],[104760.0,0.93919415],[104750.0,0.38933689],[104740.0,0.47747749]],[[104790.0,0.63598823],[104800.0,1.98036025],[104810.0,0.53274063],[104820.0,0.48714816],[104830.0,0.3323749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316801313,[[104730.0,0.42852408],[104720.0,0.98750094],[104710.0,0.69476811],[104700.0,0.58069351],[104690.0,0.55404166]],[[104740.0,0.50351571],[104750.0,2.08001788],[104760.0,0.51649513],[104770.0,0.70852],[104780.0,0.30392991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316823530,[[104740.0,0.23885017],[104730.0,0.98124424],[104720.0,0.89582934],[104710.0,0.41004941],[104700.0,0.14702635]],[[104750.0,0.21824556],[104760.0,0.77483655],[104770.0,1.020597],[104780.0,0.36965184],[104790.0,0.3323909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316878560,[[104760.0,0.05301978],[104750.0,0.17758269],[104740.0,0.256749],[104730.0,0.63530804],[104720.0,0.76911302]],[[104770.0,0.76934],[104780.0,0.14256179],[104790.0,1.99450092],[104800.0,0.18211922],[104810.0,0.56907429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316927611,[[104750.0,0.19847928],[104740.0,0.28763762],[104730.0,0.61225992],[104720.0,0.46658283],[104710.0,0.40867883]],[[104760.0,0.81682579],[104770.0,0.66116978],[104780.0,0.20009229],[104790.0,0.66863945],[104800.0,1.82457084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734316963035,[[104760.0,0.19522995],[104740.0,0.4572461],[104730.0,0.45069742],[104720.0,1.03601236],[104710.0,1.1279617]],[[104770.0,0.612645],[104780.0,0.78934929],[104790.0,0.66068325],[104800.0,0.5092574],[104810.0,1.56702327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317000666,[[104760.0,1.41438175],[104750.0,0.69792088],[104740.0,0.74173212],[104730.0,0.08042304],[104720.0,1.28144948]],[[104770.0,0.14300064],[104780.0,0.3608],[104790.0,0.65929229],[104800.0,0.58215091],[104810.0,0.5807976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317067605,[[104610.0,0.4971783],[104600.0,0.1],[104590.0,0.45336343],[104580.0,0.729631],[104500.0,0.73706739]],[[104620.0,0.3608],[104630.0,0.52250352],[104640.0,0.21421331],[104650.0,0.21864378],[104660.0,0.04922909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317108724,[[104620.0,0.24086377],[104610.0,0.19501301],[104600.0,0.76262846],[104590.0,0.33557338],[104580.0,1.11767593]],[[104630.0,0.70848311],[104640.0,0.86797873],[104650.0,0.42590903],[104660.0,2.14633746],[104670.0,0.04829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317128725,[[104600.0,0.00326484],[104590.0,0.05545577],[104580.0,0.0961],[104570.0,0.231133],[104560.0,0.50036017]],[[104610.0,0.64453896],[104620.0,2.32799039],[104630.0,0.27702849],[104640.0,0.90989781],[104650.0,0.3131259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317173273,[[104710.0,0.19970023],[104700.0,0.01886732],[104690.0,0.48182951],[104680.0,0.568982],[104670.0,0.3932359]],[[104720.0,0.673567],[104730.0,0.4803799],[104750.0,0.05749877],[104760.0,1.62099951],[105700.0,0.10345107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317207897,[[104720.0,0.55101183],[104710.0,0.4803879],[104700.0,0.23685088],[104690.0,0.26085325],[104670.0,0.32088]],[[104730.0,0.1982],[104740.0,0.153059],[104750.0,0.37046001],[104760.0,0.48229851],[104770.0,0.38820324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317268638,[[104690.0,0.00298768],[104680.0,0.047784],[104670.0,0.37249604],[104660.0,1.21204573],[104650.0,0.33277834]],[[104700.0,0.65186993],[104710.0,0.4611],[104720.0,2.01115283],[104730.0,0.29974129],[104740.0,0.32300407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317299859,[[104570.0,0.64027657],[104560.0,0.4758307],[104550.0,0.7064109],[104540.0,0.047849],[104530.0,0.051854]],[[104590.0,0.408628],[104600.0,0.55657062],[104610.0,0.37653943],[104620.0,1.78703177],[104660.0,0.83710416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317337002,[[104580.0,0.68219327],[104570.0,0.5372159],[104560.0,0.4920757],[104550.0,0.41370399],[104540.0,0.37825507]],[[104590.0,0.14372199],[104600.0,0.04651016],[104610.0,0.83137572],[104620.0,1.06193675],[104630.0,0.62566407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317383125,[[104560.0,0.00585209],[104550.0,0.60600368],[104540.0,0.54679943],[104530.0,0.047847],[104520.0,0.34817337]],[[104570.0,0.408633],[104580.0,0.5280159],[104590.0,1.69090869],[104600.0,0.25252185],[104610.0,0.45916172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317435158,[[104550.0,0.05319309],[104540.0,0.35727459],[104530.0,0.69565109],[104520.0,0.81445067],[104510.0,0.36159918]],[[104560.0,0.62376857],[104570.0,2.03304054],[104580.0,0.33326648],[104590.0,0.79636646],[104600.0,0.67289036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317454674,[[104550.0,0.00535209],[104540.0,0.23331959],[104530.0,0.8471814],[104520.0,1.10848876],[104510.0,0.06707209]],[[104560.0,0.54922641],[104570.0,0.37444846],[104580.0,1.07118972],[104590.0,0.86650431],[104600.0,0.66534778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317492297,[[104530.0,0.04785],[104520.0,0.01873959],[104510.0,0.047859],[104500.0,0.55103947],[104490.0,0.3608]],[[104550.0,0.047843],[104560.0,0.72121215],[104570.0,0.3608],[104580.0,0.24749506],[104590.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317552257,[[104620.0,0.047809],[104610.0,0.02890439],[104600.0,0.12979727],[104590.0,0.408622],[104580.0,0.72375721]],[[104630.0,0.40728598],[104640.0,0.64996898],[104650.0,1.06652539],[104660.0,0.54132281],[104670.0,0.36119142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317596503,[[104640.0,0.3053846],[104630.0,0.196807],[104620.0,0.482711],[104610.0,0.744217],[104600.0,0.29973756]],[[104650.0,0.3608],[104660.0,0.47396507],[104670.0,0.0852],[104680.0,0.201485],[104690.0,1.7789361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317635022,[[104610.0,0.27255071],[104600.0,0.20274509],[104590.0,0.5559456],[104580.0,0.64617756],[104570.0,0.78279964]],[[104620.0,0.82957964],[104630.0,0.61556883],[104640.0,0.55513337],[104650.0,1.77635088],[104660.0,0.33270174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317680141,[[104660.0,0.27545734],[104650.0,0.047799],[104640.0,0.71339267],[104630.0,1.12322804],[104620.0,0.36231671]],[[104670.0,0.40423],[104680.0,0.5702],[104690.0,0.50225982],[104700.0,0.43464839],[104710.0,0.19804375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317701876,[[104690.0,0.85099389],[104680.0,0.93616469],[104670.0,0.65461537],[104660.0,0.40965693],[104650.0,0.35100465]],[[104700.0,0.278991],[104710.0,0.3708],[104720.0,0.84966154],[104730.0,0.01651886],[104740.0,1.82724943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317777638,[[104610.0,0.39849685],[104600.0,0.47932002],[104590.0,0.56431422],[104580.0,0.31830576],[104570.0,0.33362037]],[[104620.0,0.3608],[104630.0,0.4707],[104640.0,0.22995527],[104650.0,0.23844347],[104660.0,1.92777833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317784540,[[104610.0,0.39899643],[104600.0,0.11852002],[104590.0,0.56431422],[104580.0,0.92304586],[104570.0,0.39077624]],[[104620.0,0.3608],[104630.0,0.4707],[104640.0,0.34290513],[104650.0,0.28592114],[104660.0,1.95653254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317839757,[[104580.0,0.00528519],[104570.0,0.25060595],[104560.0,0.11373815],[104550.0,0.63726949],[104540.0,0.69443437]],[[104590.0,0.99942575],[104600.0,1.89991709],[104610.0,0.11968898],[104620.0,0.33831313],[104630.0,0.24597403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317879089,[[104650.0,0.05556602],[104640.0,0.144396],[104630.0,0.01748942],[104620.0,0.89821347],[104610.0,0.71396865]],[[104660.0,2.21411621],[104670.0,0.80376695],[104680.0,0.26421608],[104690.0,0.68686841],[104700.0,0.40196531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317948935,[[104610.0,0.36772385],[104600.0,1.25991611],[104590.0,0.35132603],[104580.0,1.27364111],[104570.0,1.76806128]],[[104620.0,0.3608],[104630.0,0.3608],[104640.0,0.08487426],[104650.0,0.23117775],[104660.0,0.21804732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734317980445,[[104590.0,0.77575496],[104580.0,0.86870961],[104570.0,0.95986086],[104560.0,0.55230389],[104550.0,1.10308388]],[[104600.0,0.09180034],[104610.0,0.54029995],[104620.0,0.59767775],[104630.0,0.04712961],[104640.0,0.21688593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318002980,[[104610.0,0.19636586],[104600.0,0.40792961],[104590.0,0.51929501],[104580.0,0.53509734],[104570.0,0.77725125]],[[104620.0,0.1130807],[104630.0,0.40842961],[104640.0,0.45573061],[104650.0,1.7380005],[104660.0,1.60896839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318074249,[[104550.0,0.19405169],[104540.0,0.42638841],[104530.0,0.72924157],[104520.0,0.72205],[104510.0,0.44529052]],[[104560.0,0.11200972],[104570.0,2.12023303],[104580.0,0.53081577],[104590.0,0.63439313],[104600.0,0.69333331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318120769,[[104670.0,0.12723458],[104660.0,0.50049556],[104650.0,0.4766],[104640.0,0.43516675],[104630.0,0.41628671]],[[104680.0,0.08478845],[104690.0,0.5885],[104700.0,2.48331232],[104710.0,0.01928252],[104720.0,0.47141785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318140288,[[104680.0,0.09998626],[104670.0,0.138544],[104660.0,0.25976586],[104650.0,0.6982947],[104640.0,1.02486931]],[[104690.0,0.90799661],[104700.0,0.50489974],[104710.0,2.15927386],[104720.0,0.32176049],[104730.0,1.00509716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318192734,[[104730.0,0.14141596],[104720.0,0.54555374],[104710.0,0.59961356],[104700.0,0.61425937],[104690.0,0.67458238]],[[104750.0,0.76352534],[104760.0,0.80621888],[104770.0,1.5],[104780.0,0.26443388],[104790.0,1.04875378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318216951,[[104750.0,0.19184269],[104740.0,0.35415099],[104730.0,1.09423736],[104720.0,0.80198405],[104710.0,0.05393286]],[[104760.0,0.53159847],[104770.0,0.794542],[104780.0,0.26939588],[104790.0,0.55211106],[104800.0,1.94945583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318275902,[[104780.0,0.71776918],[104770.0,0.82982545],[104760.0,0.82575008],[104750.0,0.047746],[104740.0,1.15921734]],[[104790.0,0.11401836],[104800.0,0.8207275],[104810.0,0.663624],[104820.0,0.55994296],[104850.0,2.70030039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318310422,[[104810.0,0.0418042],[104800.0,0.32338775],[104790.0,0.30495343],[104780.0,1.10530711],[104770.0,0.81011921]],[[104820.0,0.88431285],[104830.0,0.4947],[104840.0,1.79289152],[104850.0,0.30371319],[104860.0,0.37651916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318331926,[[104750.0,1e-08],[104740.0,0.07452913],[104730.0,0.15847007],[104720.0,0.185363],[104710.0,0.61170415]],[[104760.0,0.86501424],[104770.0,0.77721572],[104780.0,1.73754315],[104790.0,0.26136062],[104800.0,0.56603213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318367772,[[104800.0,0.51008001],[104790.0,0.20312553],[104780.0,0.56417435],[104770.0,0.33336025],[104760.0,0.46341026]],[[104810.0,0.00044],[104820.0,0.1368],[104830.0,0.88730668],[104840.0,0.53155122],[104850.0,0.14600582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318432022,[[104790.0,0.64657956],[104780.0,1.08062203],[104770.0,0.82420726],[104760.0,0.81417298],[104750.0,0.84769357]],[[104800.0,0.11371343],[104810.0,0.62186274],[104820.0,0.87917675],[104830.0,0.38372013],[104840.0,0.62619536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318475454,[[104810.0,0.3621218],[104800.0,0.98238755],[104790.0,0.90816926],[104780.0,0.06703678],[104770.0,1.1603761]],[[104820.0,0.408518],[104830.0,0.74047675],[104840.0,0.34089614],[104850.0,1.85771348],[104860.0,0.54695198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318516565,[[104810.0,0.61360923],[104800.0,0.87478221],[104790.0,0.82420126],[104780.0,0.048236],[104770.0,0.50647954]],[[104830.0,0.62273346],[104840.0,2.44584531],[104850.0,0.09087861],[104860.0,0.61378913],[104990.0,0.45267144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318561208,[[104770.0,0.30730335],[104760.0,0.46046287],[104750.0,1.01003544],[104740.0,0.62307653],[104730.0,1.15396825]],[[104780.0,0.62298634],[104790.0,1.08052284],[104800.0,0.11559453],[104810.0,0.74441385],[104820.0,0.30191231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318623050,[[104730.0,0.14801301],[104720.0,0.74603342],[104710.0,0.536965],[104700.0,0.97076702],[104690.0,1.08241409]],[[104740.0,0.50395517],[104750.0,1.93058824],[104760.0,0.19642042],[104770.0,0.24544613],[104780.0,1.86020307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318662181,[[104660.0,0.44171154],[104650.0,0.28475175],[104640.0,1.1204486],[104630.0,0.729444],[104620.0,0.41491512]],[[104670.0,0.70476571],[104680.0,0.79761076],[104690.0,0.20088122],[104700.0,1.81822498],[104710.0,0.22594872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318709719,[[104760.0,0.408542],[104750.0,0.62257838],[104740.0,0.27789046],[104730.0,0.23757012],[104720.0,0.74015241]],[[104770.0,0.0005],[104780.0,0.408538],[104790.0,0.3608],[104800.0,1.96250473],[104810.0,0.59615234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318719522,[[104760.0,0.07714999],[104750.0,0.28589753],[104740.0,0.78067941],[104730.0,0.94779403],[104720.0,1.17743681]],[[104770.0,0.85785519],[104780.0,0.86554553],[104790.0,1.5948232],[104800.0,1.80572555],[104810.0,0.43218335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318756539,[[104730.0,0.07640654],[104720.0,0.26022687],[104710.0,0.49792376],[104700.0,1.08810925],[104690.0,1.53730544]],[[104740.0,0.94015542],[104750.0,2.12006589],[104760.0,0.47143288],[104770.0,0.27369072],[104780.0,0.87614502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318827891,[[104780.0,0.6422776],[104770.0,0.23171182],[104760.0,0.49505613],[104750.0,0.65927],[104740.0,0.00764]],[[104790.0,0.3608],[104800.0,0.3613],[104810.0,0.047723],[104820.0,0.3248],[104830.0,0.07169013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318854214,[[104880.0,0.24363557],[104870.0,0.047696],[104860.0,1.21970918],[104850.0,0.44681013],[104840.0,0.06203]],[[104890.0,0.0005],[104900.0,2.35594389],[104910.0,0.57789607],[104920.0,0.26998688],[104930.0,0.30685198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318918352,[[104950.0,0.41169508],[104940.0,0.10220436],[104930.0,0.8046393],[104920.0,1.89261205],[104910.0,0.7055736]],[[104960.0,0.70049011],[104970.0,2.23381746],[104980.0,0.1647],[104990.0,0.47189047],[105000.0,1.935306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318946173,[[104990.0,0.26169829],[104980.0,0.04673153],[104970.0,0.98072943],[104960.0,1.35110956],[104950.0,0.74256459]],[[105000.0,1.01408766],[105010.0,0.5166],[105020.0,0.51089879],[105030.0,0.24253268],[105040.0,1.4169301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734318991697,[[104960.0,0.01909658],[104950.0,0.588062],[104940.0,0.78321992],[104930.0,0.408471],[104900.0,0.9043331]],[[104980.0,0.04765],[104990.0,0.65753513],[105000.0,1.2723462],[105010.0,2.13884608],[105020.0,0.54100142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319011029,[[104990.0,0.04956007],[104980.0,0.01946049],[104970.0,0.047652],[104960.0,0.98118671],[104950.0,0.742822]],[[105000.0,1.2780711],[105010.0,0.408436],[105020.0,0.77664731],[105030.0,0.38666937],[105040.0,1.61421096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319065265,[[104880.0,0.8086],[104870.0,0.70691011],[104860.0,0.52485609],[104850.0,0.77530573],[104840.0,0.055424]],[[104900.0,0.277586],[104910.0,0.72358638],[104920.0,0.60347378],[104930.0,0.24698931],[104940.0,0.76228438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319084282,[[104910.0,0.16638133],[104900.0,1.25675047],[104890.0,0.76448137],[104880.0,0.39066841],[104870.0,1.0251349]],[[104920.0,0.408976],[104930.0,0.65779013],[104940.0,0.47984751],[104950.0,0.45028466],[104960.0,0.29362936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319145726,[[104920.0,1.79231422],[104910.0,0.93586839],[104900.0,0.34451316],[104890.0,0.46313565],[104880.0,0.61227643]],[[104940.0,0.0005],[104950.0,0.7383159],[104960.0,1.02651522],[104970.0,0.26553257],[104980.0,0.58636645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319181140,[[104920.0,0.2313146],[104910.0,0.86960851],[104900.0,1.05159853],[104890.0,0.55456761],[104880.0,0.95441037]],[[104930.0,0.408473],[104940.0,0.73574645],[104950.0,0.79657174],[104960.0,0.16138192],[104970.0,0.19931631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319211949,[[104860.0,0.14226378],[104850.0,0.24723705],[104840.0,0.87271667],[104830.0,1.00780125],[104820.0,0.75762081]],[[104870.0,0.95488677],[104880.0,0.44265572],[104890.0,0.73136865],[104900.0,1.868527],[104910.0,0.23915528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319284847,[[104760.0,0.54604178],[104750.0,0.3608],[104740.0,0.97226462],[104730.0,0.31835933],[104720.0,0.94758672]],[[104770.0,0.047746],[104780.0,0.5896],[104790.0,0.46614126],[104800.0,0.494232],[104810.0,0.67329871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319325371,[[104700.0,0.14386321],[104690.0,0.39894064],[104680.0,0.74036771],[104670.0,0.66218994],[104660.0,0.3608]],[[104710.0,0.53792239],[104720.0,2.12174537],[104730.0,1.13107604],[104740.0,0.29500303],[104750.0,0.74774268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319339382,[[104700.0,0.30130455],[104690.0,0.44676608],[104680.0,1.08181683],[104670.0,0.45693982],[104660.0,1.19165982]],[[104710.0,0.53798045],[104720.0,0.64086014],[104730.0,2.63155605],[104740.0,0.29500303],[104750.0,0.46309589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319384919,[[104750.0,0.50342851],[104740.0,0.3608],[104730.0,0.54643967],[104720.0,0.62316266],[104710.0,0.48659097]],[[104760.0,0.33392329],[104770.0,0.3098991],[104780.0,0.48162282],[104790.0,0.86532165],[104800.0,1.77141462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319444271,[[104750.0,0.95633635],[104740.0,0.73011719],[104730.0,1.2064798],[104720.0,0.45593217],[104710.0,0.68942268]],[[104760.0,0.13351503],[104770.0,0.47514503],[104780.0,3.04733885],[104790.0,0.01891641],[104800.0,0.66774475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319454171,[[104750.0,0.33724842],[104740.0,0.77787519],[104730.0,1.11957815],[104720.0,0.86919282],[104710.0,1.16088641]],[[104760.0,0.24791476],[104770.0,0.5034253],[104780.0,1.35697055],[104790.0,0.33738045],[104800.0,0.69620943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319519630,[[104830.0,0.83210244],[104820.0,0.47999329],[104810.0,0.33935789],[104800.0,0.01910048],[104790.0,0.36324029]],[[104850.0,0.409008],[104860.0,0.63167329],[104870.0,0.3816],[104880.0,0.58206996],[104890.0,1.73726769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319540040,[[104840.0,1.24452502],[104830.0,1.09693554],[104820.0,0.10226849],[104810.0,1.28720112],[104800.0,0.51292369]],[[104860.0,0.409003],[104870.0,0.57445596],[104880.0,0.79270735],[104890.0,0.26570423],[104900.0,2.12422636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319619598,[[104880.0,1.53885008],[104870.0,0.6936714],[104860.0,0.62874631],[104850.0,0.86784843],[104840.0,0.85895075]],[[104900.0,0.147686],[104910.0,0.36128001],[104920.0,0.80850887],[104930.0,0.2897635],[104940.0,0.35794229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319661017,[[104870.0,0.74584501],[104860.0,1.12320035],[104850.0,0.75021482],[104840.0,0.7462022],[104830.0,1.24787629]],[[104880.0,0.047693],[104890.0,0.29548405],[104900.0,0.93169607],[104910.0,0.63816379],[104920.0,1.71890342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319684131,[[104880.0,0.37144535],[104870.0,0.29952838],[104860.0,0.81625444],[104850.0,1.01937329],[104840.0,1.15607146]],[[104890.0,0.83133697],[104900.0,0.98831242],[104910.0,1.63495427],[104920.0,0.24685916],[104930.0,0.24705923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319744766,[[104890.0,0.31293835],[104880.0,0.06836856],[104870.0,0.4536035],[104860.0,1.0091866],[104850.0,0.80564427]],[[104900.0,1.18421041],[104910.0,0.74160038],[104920.0,1.5950616],[104930.0,0.24685416],[104940.0,0.8525453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319784900,[[104950.0,0.50401569],[104940.0,0.63562597],[104930.0,0.51109683],[104920.0,0.68590449],[104910.0,0.13388053]],[[104960.0,0.248157],[104970.0,0.83168553],[104980.0,0.5402011],[104990.0,0.20901077],[105000.0,1.2077014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319824619,[[104980.0,0.27009368],[104970.0,0.92034442],[104960.0,1.23137543],[104950.0,0.06745326],[104940.0,1.19146388]],[[104990.0,0.048145],[105000.0,1.08758745],[105010.0,1.2652867],[105020.0,1.78571309],[105030.0,0.55892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319865447,[[105010.0,1.47790696],[105000.0,0.7915008],[104990.0,0.298188],[104980.0,0.59786052],[104970.0,1.22017434]],[[105030.0,0.31380757],[105040.0,2.31591045],[105050.0,0.61988027],[105060.0,1.68576377],[105070.0,2.1830886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319882352,[[105020.0,0.01145838],[105010.0,0.17077293],[105000.0,0.57492912],[104990.0,1.16064452],[104980.0,0.64143373]],[[105030.0,0.8413905],[105040.0,2.17321786],[105050.0,0.29513638],[105060.0,1.84145015],[105070.0,2.19262533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319920090,[[104930.0,0.397671],[104920.0,0.70136979],[104910.0,0.47998157],[104900.0,0.85215584],[104890.0,1.56903272]],[[104950.0,0.56540892],[104960.0,0.61763561],[104970.0,0.29038442],[104980.0,0.667649],[104990.0,0.54379838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734319990751,[[104960.0,0.14269876],[104950.0,0.2453645],[104940.0,1.02589873],[104930.0,1.1335333],[104920.0,0.53071637]],[[104970.0,0.85324432],[104980.0,0.90112914],[104990.0,0.21862117],[105000.0,0.27128733],[105010.0,0.87245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320024673,[[104960.0,1.16696179],[104950.0,1.43636959],[104940.0,0.01939015],[104930.0,0.44499842],[104920.0,0.7783259]],[[104980.0,0.08572767],[104990.0,0.72452514],[105000.0,0.95089779],[105010.0,1.56700736],[105150.0,8.5373023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320058893,[[104940.0,0.15575921],[104930.0,0.408471],[104920.0,0.90448131],[104910.0,0.92319496],[104900.0,0.74358616]],[[104950.0,0.3608],[104960.0,0.5443274],[104970.0,0.65864295],[104980.0,0.46314014],[104990.0,1.71862217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320091610,[[104930.0,0.24918584],[104920.0,0.46932031],[104910.0,1.13557073],[104900.0,0.6296],[104890.0,0.53072737]],[[104940.0,0.94080605],[104950.0,0.72710361],[104960.0,1.73730964],[104970.0,0.11904295],[104980.0,0.53950672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320164864,[[104900.0,0.04538927],[104880.0,0.2280211],[104870.0,0.97613892],[104860.0,0.55728229],[104850.0,0.45980844]],[[104910.0,1.10165659],[104920.0,0.73362999],[104930.0,2.03986917],[104940.0,0.06660822],[104950.0,0.48636138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320203996,[[104920.0,0.54746915],[104910.0,1.00499642],[104900.0,0.8209612],[104890.0,0.70864991],[104880.0,1.15074429]],[[104930.0,0.13377176],[104940.0,0.73135217],[104950.0,1.05247625],[104960.0,0.06661065],[104970.0,2.13924079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320266147,[[104890.0,0.01150138],[104880.0,0.28374749],[104870.0,0.50626979],[104860.0,0.60262353],[104850.0,1.54981047]],[[104900.0,2.29184755],[104910.0,0.95090326],[104920.0,0.095348],[104930.0,0.58703125],[104940.0,0.48561108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320271251,[[104880.0,0.18530857],[104870.0,0.18334853],[104860.0,0.89549632],[104850.0,1.23026413],[104840.0,0.83273775]],[[104890.0,0.93493688],[104900.0,2.2208588],[104910.0,0.30768126],[104920.0,0.24757038],[104930.0,0.61558816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320336190,[[104850.0,0.14281488],[104840.0,0.02107997],[104830.0,0.706],[104820.0,0.85311366],[104810.0,0.68127379]],[[104860.0,0.58726523],[104870.0,0.8673],[104880.0,1.98072944],[104890.0,0.047686],[104900.0,0.56843938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320398950,[[104810.0,0.41293876],[104800.0,0.40355585],[104790.0,1.04877122],[104780.0,1.12831555],[104770.0,0.50159683]],[[104820.0,0.83422619],[104830.0,0.90708817],[104840.0,2.11568771],[104850.0,0.29481645],[104860.0,0.78050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320419860,[[104730.0,0.30774405],[104720.0,0.71270847],[104710.0,0.3608],[104700.0,0.38456956],[104690.0,0.46151587]],[[104740.0,0.4802096],[104750.0,0.75312845],[104760.0,0.52580839],[104770.0,0.32609206],[104780.0,1.64281133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320479081,[[104700.0,0.69197714],[104690.0,1.01808427],[104680.0,0.68477046],[104670.0,0.51677102],[104660.0,0.97930272]],[[104710.0,0.60904283],[104720.0,1.07229344],[104730.0,1.79079019],[104740.0,0.047758],[104750.0,0.56856938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320522505,[[104770.0,0.60506319],[104760.0,1.14547487],[104750.0,0.568747],[104740.0,0.87126449],[104730.0,0.97757886]],[[104780.0,0.4696777],[104790.0,0.69166047],[104800.0,0.7591324],[104810.0,1.74811322],[104820.0,0.94589592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320553024,[[104730.0,0.18509061],[104720.0,0.95562265],[104710.0,0.90684879],[104700.0,0.82531855],[104690.0,1.17224374]],[[104740.0,0.408558],[104750.0,0.2750106],[104760.0,0.3973871],[104770.0,0.67549018],[104780.0,0.36846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320574737,[[104760.0,0.53060176],[104750.0,0.28502265],[104740.0,0.85602384],[104730.0,0.77552743],[104720.0,1.21033862]],[[104770.0,0.409046],[104780.0,0.20058234],[104790.0,0.92532231],[104800.0,0.49563862],[104810.0,0.56891422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320635892,[[104740.0,0.82725108],[104730.0,0.73618387],[104720.0,1.20920974],[104710.0,0.83219706],[104700.0,1.21164515]],[[104750.0,0.56975476],[104760.0,0.55074897],[104770.0,0.54201597],[104780.0,0.26923925],[104790.0,2.06888222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320680205,[[104720.0,0.30521148],[104710.0,0.74880372],[104700.0,0.76448376],[104690.0,1.34250123],[104680.0,0.51898632]],[[104730.0,0.56434701],[104740.0,0.62733773],[104750.0,0.348154],[104760.0,1.95789306],[104770.0,0.85527967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320720125,[[104730.0,0.14386886],[104720.0,0.07872409],[104710.0,0.69397],[104700.0,0.95615692],[104690.0,0.58401837]],[[104740.0,0.841358],[104750.0,0.60787712],[104760.0,1.73845919],[104770.0,0.047748],[104780.0,0.58728073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320770986,[[104640.0,0.23293794],[104630.0,0.43254883],[104620.0,0.71800984],[104610.0,1.14463024],[104600.0,0.55703706]],[[104650.0,0.408599],[104660.0,0.43254883],[104680.0,0.1363],[104690.0,0.2712284],[104700.0,0.36129063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320823112,[[104600.0,0.24293324],[104590.0,0.089],[104580.0,0.52845127],[104570.0,0.77833352],[104560.0,0.21761097]],[[104610.0,2.3641547],[104620.0,0.854051],[104630.0,0.047811],[104640.0,0.79890718],[104650.0,0.32498968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320856435,[[104590.0,0.43192215],[104580.0,0.40524491],[104570.0,1.19023586],[104560.0,0.85915368],[104550.0,0.93756494]],[[104600.0,0.047824],[104610.0,0.3613],[104620.0,0.69180559],[104630.0,0.42625298],[104640.0,2.11206621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320892760,[[104500.0,0.3473066],[104490.0,0.01883337],[104480.0,0.57264249],[104470.0,0.44690883],[104460.0,0.35724462]],[[104510.0,0.48041183],[104520.0,0.43254883],[104530.0,0.047854],[104540.0,0.21203309],[104550.0,0.369165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320910580,[[104430.0,0.19124483],[104420.0,0.4424],[104410.0,0.65294829],[104400.0,0.157913],[104390.0,0.04800665]],[[104440.0,0.3608],[104450.0,0.52041253],[104460.0,0.047887],[104470.0,0.54163177],[104480.0,0.01909534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734320948800,[[104550.0,0.07737165],[104540.0,0.3608],[104530.0,1.09029729],[104520.0,0.5739766],[104500.0,0.90208483]],[[104570.0,0.408634],[104580.0,0.32739432],[104590.0,2.07846496],[104600.0,0.56631171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321009350,[[104470.0,9.93e-05],[104460.0,0.3097523],[104450.0,0.82098325],[104440.0,0.70086831],[104430.0,0.75504516]],[[104480.0,0.48060604],[104490.0,2.01091204],[104500.0,0.29424145],[104510.0,0.54656013],[104520.0,0.30491387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321026344,[[104470.0,0.26481175],[104460.0,0.64896466],[104450.0,0.87364256],[104440.0,0.407514],[104430.0,0.43855927]],[[104480.0,0.408674],[104490.0,0.3608],[104500.0,1.74552797],[104510.0,0.79898325],[104520.0,0.2889182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321079681,[[104380.0,0.14425647],[104370.0,0.0005],[104360.0,0.494127],[104350.0,0.70092524],[104340.0,0.0102377]],[[104390.0,0.408714],[104400.0,0.3608],[104410.0,1.90716292],[104420.0,0.50232303],[104430.0,0.25282905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321098991,[[104340.0,0.07688941],[104330.0,0.2526],[104320.0,0.047944],[104310.0,0.67579883],[104300.0,0.55740909]],[[104350.0,0.59433109],[104360.0,0.5114847],[104370.0,0.61061016],[104380.0,0.047919],[104390.0,1.6973104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321137718,[[104380.0,0.30754534],[104370.0,0.0839],[104360.0,0.55066717],[104350.0,0.45066515],[104340.0,0.67995106]],[[104390.0,0.48092309],[104400.0,0.43350909],[104410.0,1.681514],[104420.0,0.13307294],[104430.0,0.01018974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321191059,[[104460.0,0.15250909],[104450.0,0.55236012],[104440.0,0.4404],[104430.0,0.15470909],[104420.0,0.369779]],[[104480.0,0.408673],[104490.0,0.67500955],[104500.0,0.31264082],[104510.0,0.21638007],[104520.0,0.87735549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321229676,[[104390.0,0.34322681],[104380.0,0.1625],[104370.0,0.43310383],[104360.0,0.27490359],[104350.0,1.0488839]],[[104400.0,0.408709],[104410.0,0.44628177],[104420.0,1.71030618],[104430.0,0.58973726],[104440.0,0.369611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321298325,[[104450.0,0.22181935],[104440.0,0.78476334],[104430.0,0.72636197],[104420.0,0.35863484],[104410.0,0.10552728]],[[104460.0,0.047881],[104470.0,0.3608],[104480.0,0.67918026],[104490.0,0.5683365],[104500.0,1.79022162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321329348,[[104400.0,0.7420756],[104390.0,0.81216271],[104380.0,1.05592271],[104370.0,0.96977043],[104360.0,1.21200585]],[[104410.0,0.047904],[104420.0,0.3608],[104430.0,0.76647377],[104440.0,0.51891117],[104450.0,0.369606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321368879,[[104460.0,0.4427895],[104450.0,0.74380099],[104440.0,0.69599223],[104430.0,0.47904407],[104420.0,0.67077042]],[[104470.0,0.047877],[104480.0,0.37080319],[104490.0,0.57762006],[104500.0,2.11443698],[104510.0,0.14235562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321419410,[[104540.0,0.27332154],[104530.0,0.81262233],[104520.0,0.76797629],[104510.0,0.41129243],[104500.0,0.44152614]],[[104560.0,0.41858322],[104570.0,1.93778],[104580.0,0.43284194],[104590.0,0.21962855],[104630.0,0.76899098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321427113,[[104490.0,0.31538037],[104480.0,0.92761679],[104470.0,0.30458099],[104460.0,0.82378966],[104450.0,0.76361725]],[[104500.0,0.408663],[104510.0,0.482459],[104520.0,1.8269709],[104530.0,0.36099581],[104550.0,0.32679004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321508460,[[104590.0,0.97792759],[104580.0,1.16912278],[104570.0,0.047827],[104560.0,0.83374234],[104550.0,0.88368082]],[[104600.0,0.1],[104620.0,0.75460743],[104630.0,0.97017822],[104640.0,0.28637399],[104650.0,1.549017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321520163,[[104640.0,0.19147371],[104630.0,0.08164222],[104620.0,0.88477135],[104610.0,1.12609399],[104600.0,0.44857877]],[[104650.0,0.37031178],[104660.0,0.88098969],[104670.0,0.26244792],[104680.0,1.549194],[104690.0,0.79797249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321566993,[[104600.0,0.58436493],[104590.0,0.31420177],[104580.0,0.75213609],[104570.0,1.14177262],[104560.0,1.3432296]],[[104610.0,0.408613],[104620.0,0.66475269],[104630.0,2.00977997],[104640.0,0.45975594],[104650.0,0.47678949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321606518,[[104620.0,0.39691352],[104610.0,0.48041629],[104600.0,0.3608],[104590.0,0.56197507],[104580.0,0.4469249]],[[104640.0,0.5888469],[104650.0,0.57460329],[104660.0,0.68511399],[104670.0,1.85974029],[104680.0,0.047782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321643363,[[104600.0,0.14258268],[104580.0,0.047831],[104570.0,0.24040052],[104560.0,1.06202987],[104550.0,0.65660208]],[[104610.0,1.25010373],[104620.0,0.92853352],[104630.0,0.095617],[104640.0,0.49325748],[104650.0,0.31102679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321706003,[[104570.0,0.14421069],[104560.0,0.29840038],[104550.0,0.91044796],[104540.0,0.78613773],[104530.0,0.35692508]],[[104580.0,0.5941355],[104590.0,0.63085119],[104600.0,0.4220598],[104610.0,1.57186704],[104620.0,0.56016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321726526,[[104560.0,0.07566418],[104550.0,0.35869692],[104540.0,0.56249307],[104530.0,0.47321322],[104520.0,1.14024732]],[[104570.0,0.74586014],[104580.0,1.10839287],[104590.0,1.81411982],[104600.0,0.32316378],[104610.0,0.55983533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321760565,[[104500.0,0.31393359],[104490.0,0.29427388],[104480.0,0.76206736],[104470.0,0.77668813],[104460.0,0.63470846]],[[104510.0,1.0498724],[104520.0,0.35390975],[104530.0,0.33714583],[104540.0,1.86933],[104550.0,0.19907281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321801008,[[104520.0,0.29606179],[104510.0,0.99584076],[104500.0,0.5680461],[104490.0,0.80081149],[104480.0,1.04859516]],[[104530.0,0.53242864],[104540.0,0.61981097],[104550.0,0.72002034],[104560.0,1.76587726],[104570.0,0.27517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321871735,[[104580.0,0.58031774],[104570.0,1.15652201],[104560.0,0.52952412],[104550.0,0.80004765],[104540.0,1.13514529]],[[104590.0,0.19944923],[104600.0,0.20808862],[104610.0,0.76588313],[104620.0,0.62584201],[104630.0,2.04874179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321891156,[[104590.0,0.94237186],[104580.0,0.47493417],[104570.0,0.92979734],[104560.0,1.21118471],[104550.0,0.58662068]],[[104600.0,0.08606315],[104610.0,0.24365712],[104620.0,0.57696906],[104630.0,0.62633969],[104640.0,0.31306668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734321950606,[[104560.0,0.40968926],[104550.0,0.77102651],[104540.0,0.70415641],[104530.0,0.63650904],[104520.0,0.77107418]],[[104570.0,0.408639],[104580.0,0.55986765],[104590.0,0.19002218],[104600.0,0.31771118],[104610.0,2.11249804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322016546,[[104610.0,0.14309975],[104590.0,0.11927758],[104580.0,0.84585331],[104570.0,1.0227467],[104560.0,0.047841]],[[104620.0,0.68287311],[104630.0,2.16778263],[104640.0,0.70705862],[104650.0,0.43443066],[104660.0,0.31253351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322067173,[[104630.0,0.78172168],[104620.0,0.71104211],[104610.0,0.54336609],[104600.0,1.56466221],[104590.0,0.89826461]],[[104640.0,0.47512858],[104650.0,0.67601473],[104660.0,0.28417681],[104670.0,0.24721907],[104680.0,0.32221872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322080881,[[104650.0,0.19113662],[104640.0,0.36362743],[104630.0,1.19349702],[104620.0,0.66325831],[104610.0,0.56529502]],[[104660.0,0.47512858],[104670.0,0.74811745],[104680.0,0.24327936],[104690.0,0.58716179],[104700.0,0.55991957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322119312,[[104710.0,0.81902126],[104700.0,0.69429609],[104690.0,0.85127332],[104680.0,0.04703407],[104670.0,1.34038986]],[[104720.0,0.33123055],[104730.0,0.228811],[104740.0,0.40783407],[104750.0,0.673962],[104760.0,0.51513586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322190474,[[104670.0,2.0714113],[104660.0,1.28800545],[104650.0,1.18867382],[104640.0,0.67728975],[104630.0,0.8751934]],[[104690.0,0.0005],[104700.0,0.47939725],[104710.0,0.4222],[104720.0,1.15575586],[104730.0,0.58770275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322223201,[[104690.0,0.90780363],[104680.0,0.79962053],[104670.0,0.5377],[104660.0,0.82627369],[104650.0,0.52892979]],[[104700.0,0.71345484],[104710.0,0.64909539],[104720.0,1.91624763],[104730.0,0.47403286],[104740.0,0.7007946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322268629,[[104690.0,0.54414037],[104680.0,0.74278721],[104670.0,0.91611927],[104660.0,0.8588384],[104650.0,0.64339717]],[[104700.0,0.8908442],[104710.0,0.47857535],[104720.0,2.1629447],[104730.0,0.24657051],[104740.0,0.79393284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322324074,[[104690.0,0.60332927],[104680.0,0.94142281],[104670.0,0.42898698],[104660.0,0.85869328],[104650.0,0.65828935]],[[104700.0,0.2090009],[104710.0,0.7955378],[104720.0,2.40170763],[104730.0,0.24755929],[104740.0,0.32317596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322373909,[[104700.0,1.11375443],[104690.0,0.78303246],[104680.0,0.22710141],[104670.0,0.82853119],[104660.0,0.56757869]],[[104710.0,0.16242105],[104720.0,0.72880263],[104730.0,2.09115225],[104740.0,0.27342183],[104750.0,1.03564662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322408329,[[104690.0,0.17257924],[104680.0,0.76603305],[104670.0,1.11542813],[104660.0,0.3777152],[104650.0,0.44884805]],[[104700.0,0.12375561],[104710.0,0.97595114],[104720.0,0.71844125],[104730.0,0.047767],[104740.0,1.95378023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322421849,[[104700.0,0.1428949],[104690.0,0.047785],[104680.0,0.75333646],[104670.0,1.07124013],[104660.0,0.42552908]],[[104710.0,0.65669314],[104720.0,2.20587837],[104730.0,0.095542],[104740.0,1.02194715],[104750.0,0.55108337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322468285,[[104710.0,0.14251841],[104700.0,0.27699546],[104690.0,0.8403731],[104680.0,0.85525993],[104670.0,0.047791]],[[104720.0,0.52462111],[104730.0,0.69942025],[104740.0,0.38702602],[104750.0,0.24755429],[104760.0,1.82560896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322509610,[[104700.0,0.14309107],[104690.0,0.5887978],[104680.0,0.47550322],[104670.0,0.17658699],[104660.0,0.10923563]],[[104710.0,0.047777],[104720.0,0.46561811],[104730.0,2.09959975],[104740.0,0.52718977],[104750.0,0.04776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322580677,[[104670.0,0.5055189],[104660.0,0.94013408],[104650.0,0.34319068],[104640.0,0.37265718],[104630.0,0.46255513]],[[104680.0,0.18996425],[104690.0,0.57694457],[104700.0,0.71125985],[104710.0,1.67056596],[104720.0,0.11425388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322604783,[[104700.0,0.14275782],[104690.0,0.47334654],[104680.0,0.8563006],[104670.0,0.34319068],[104660.0,0.39269199]],[[104710.0,0.2087594],[104720.0,0.73087697],[104730.0,0.90016896],[104740.0,1.77305198],[104750.0,0.24863862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322637614,[[104760.0,0.61799186],[104750.0,0.60520039],[104740.0,0.664993],[104730.0,0.51967172],[104720.0,0.30383523]],[[104770.0,0.00202],[104780.0,0.55074422],[104790.0,0.74424459],[104800.0,0.71468325],[104810.0,1.77515228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322719975,[[104730.0,1.12320214],[104720.0,0.88419006],[104710.0,0.01886938],[104700.0,0.88880317],[104690.0,0.51972558]],[[104740.0,0.30408588],[104750.0,0.54167916],[104760.0,0.48014608],[104770.0,0.68047747],[104780.0,0.55906228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322729283,[[104730.0,1.17104344],[104720.0,0.88419006],[104710.0,0.01886938],[104700.0,0.51984012],[104690.0,1.19916262]],[[104740.0,0.19953412],[104750.0,0.1905209],[104760.0,0.58878668],[104770.0,0.89482208],[104780.0,0.31098414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322788721,[[104710.0,1.16574708],[104700.0,0.87045876],[104680.0,0.49522232],[104670.0,1.01810064],[104660.0,1.15162951]],[[104720.0,0.047767],[104730.0,0.60767401],[104740.0,0.62682607],[104750.0,0.14882987],[104760.0,2.35347281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322831654,[[104670.0,0.23009188],[104660.0,0.48201152],[104650.0,0.69438816],[104640.0,0.43804387],[104630.0,0.368726]],[[104680.0,0.15140978],[104690.0,0.61139786],[104700.0,0.59814872],[104710.0,1.76240003],[104720.0,0.22647116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322877374,[[104630.0,0.47731857],[104620.0,0.4092046],[104610.0,0.75356253],[104600.0,0.54736504],[104590.0,0.57710714]],[[104640.0,0.35054621],[104650.0,0.55112153],[104660.0,2.44783222],[104670.0,0.37896733],[104680.0,0.27520628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322947616,[[104650.0,0.9035066],[104640.0,0.64683964],[104630.0,0.4722349],[104620.0,0.0671234],[104610.0,0.55060864]],[[104660.0,0.047796],[104670.0,0.3691422],[104680.0,0.65723932],[104690.0,2.24931554],[104700.0,0.32031842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734322990046,[[104650.0,0.91514366],[104640.0,0.43863947],[104630.0,0.81562952],[104620.0,0.51371456],[104610.0,0.56268735]],[[104660.0,0.16194059],[104670.0,0.19934336],[104680.0,0.38422622],[104690.0,0.56827071],[104700.0,2.00064999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323031773,[[104740.0,0.00016858],[104730.0,0.01939811],[104720.0,0.45563266],[104710.0,0.55321941],[104700.0,0.40600719]],[[104750.0,0.62307935],[104760.0,0.7071867],[104770.0,1.85729107],[104780.0,0.61569117],[104790.0,0.3756659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323110920,[[104750.0,0.17148817],[104740.0,0.07590916],[104730.0,0.7176541],[104720.0,0.80850573],[104710.0,1.19212076]],[[104760.0,0.047749],[104770.0,1.00754786],[104780.0,2.0338195],[104790.0,0.24706271],[104800.0,0.95257559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323156249,[[104720.0,0.37216306],[104710.0,0.66619133],[104700.0,0.86063518],[104690.0,0.79488098],[104680.0,0.6002547]],[[104730.0,0.80531813],[104740.0,0.53860635],[104750.0,2.02315882],[104760.0,0.62414376],[104770.0,0.66476346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323180069,[[104700.0,2.1e-07],[104690.0,0.0005],[104680.0,0.0707],[104670.0,0.67216064],[104660.0,0.69417937]],[[104710.0,1.05138663],[104720.0,0.65580459],[104730.0,1.76663553],[104740.0,0.2755621],[104750.0,0.32320338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323225094,[[104680.0,9e-08],[104670.0,0.0005],[104660.0,0.51574203],[104650.0,0.72303167],[104640.0,0.61072627]],[[104690.0,2.20967547],[104700.0,0.53745938],[104710.0,0.29487571],[104720.0,0.2755711],[104730.0,0.6039513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323292545,[[104600.0,1.72677853],[104590.0,0.40782527],[104580.0,0.44748077],[104570.0,0.92013916],[104560.0,0.79839195]],[[104610.0,0.047818],[104620.0,0.13263735],[104630.0,0.64677544],[104640.0,2.33680857],[104650.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323315751,[[104610.0,0.047818],[104600.0,2.27483425],[104590.0,1.1749724],[104580.0,0.5525167],[104570.0,1.10825904]],[[104620.0,0.16196444],[104630.0,0.59914087],[104640.0,0.66508259],[104650.0,0.62342014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323374327,[[104620.0,1.32030095],[104610.0,0.42782064],[104600.0,0.60966277],[104590.0,0.88025476],[104580.0,0.56189662]],[[104630.0,0.08566442],[104640.0,0.05738026],[104650.0,0.62241207],[104660.0,0.66077259],[104670.0,1.67699313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323398049,[[104660.0,0.36299842],[104650.0,0.40782527],[104640.0,1.20365717],[104630.0,0.062165],[104620.0,0.52881347]],[[104670.0,0.24237191],[104680.0,0.58556203],[104690.0,0.23816998],[104700.0,2.71553473],[104710.0,0.27631181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323445973,[[104750.0,0.59076794],[104740.0,0.71532263],[104730.0,0.13845511],[104720.0,0.33377526],[104710.0,0.35224903]],[[104770.0,0.66559982],[104780.0,0.64240411],[104790.0,0.047739],[104800.0,0.66701007],[104820.0,0.40408982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323523554,[[104780.0,8.775e-05],[104770.0,0.56735691],[104760.0,0.95933414],[104750.0,0.70514876],[104740.0,0.45713632]],[[104790.0,0.047735],[104800.0,1.02190161],[104810.0,0.65494616],[104820.0,0.66838367],[104830.0,0.30449549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323547075,[[104790.0,0.14271431],[104780.0,0.0376],[104770.0,0.95884287],[104760.0,0.73736453],[104750.0,0.38891919]],[[104800.0,0.63333425],[104810.0,2.11685675],[104820.0,0.11924686],[104830.0,0.06688994],[104840.0,0.59673163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323576283,[[104780.0,0.14311477],[104770.0,0.20515691],[104760.0,0.66037588],[104750.0,1.10725131],[104740.0,0.39802722]],[[104790.0,0.86345037],[104800.0,0.41862986],[104810.0,2.0119581],[104820.0,0.66027723],[104830.0,0.92046727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323651437,[[104790.0,0.59890101],[104780.0,0.66899843],[104770.0,0.50199605],[104760.0,0.69340699],[104750.0,0.39802722]],[[104800.0,0.1483826],[104810.0,0.62488292],[104820.0,0.62719258],[104830.0,0.21924899],[104840.0,2.14448559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323692068,[[104780.0,0.82559016],[104770.0,0.70972052],[104760.0,0.20249249],[104750.0,0.34116619],[104740.0,0.39656616]],[[104790.0,0.16203308],[104800.0,0.00999576],[104810.0,0.98417031],[104820.0,0.76827024],[104830.0,0.047718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323701067,[[104800.0,0.76374895],[104790.0,0.86919796],[104780.0,0.46486477],[104770.0,0.33267492],[104760.0,0.01897272]],[[104810.0,0.11429708],[104820.0,0.047723],[104830.0,0.50367135],[104840.0,1.01131958],[104850.0,0.368389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323756796,[[104790.0,0.31435492],[104780.0,0.58858532],[104770.0,0.44195515],[104760.0,0.81543229],[104750.0,0.51195716]],[[104800.0,0.64344955],[104810.0,0.64515302],[104820.0,1.91580811],[104830.0,0.06718357],[104840.0,0.53345056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323799930,[[104730.0,0.21712262],[104720.0,0.28367462],[104710.0,0.63512158],[104700.0,1.21236299],[104690.0,0.047781]],[[104740.0,0.59833731],[104750.0,0.65786429],[104760.0,1.82716857],[104770.0,0.6161066],[104780.0,0.63574247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323889885,[[104710.0,1.13932915],[104700.0,0.85828662],[104690.0,0.46695016],[104680.0,0.66460987],[104670.0,0.46469291]],[[104720.0,0.08626482],[104730.0,0.16212518],[104740.0,0.58488277],[104750.0,0.96771257],[104760.0,0.11410409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323912613,[[104760.0,0.19051898],[104750.0,0.68289702],[104740.0,0.69204163],[104730.0,0.48899064],[104720.0,0.33862734]],[[104770.0,0.31007128],[104780.0,0.56157797],[104790.0,0.58061457],[104800.0,0.11365322],[104810.0,2.06854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734323957664,[[104770.0,0.47530018],[104760.0,0.69282453],[104750.0,0.8931685],[104740.0,0.0798661],[104730.0,0.90067748]],[[104780.0,0.60957385],[104790.0,0.67931457],[104800.0,1.79466956],[104810.0,0.61641885],[104820.0,0.5974076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324004214,[[104740.0,0.31324391],[104730.0,0.2276822],[104720.0,1.00577236],[104710.0,0.5676041],[104700.0,0.57609332]],[[104750.0,0.69189146],[104760.0,2.00071331],[104770.0,0.49564696],[104780.0,0.67174659],[104790.0,0.34013289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324079867,[[104650.0,0.14349914],[104640.0,0.0618],[104630.0,0.38035051],[104620.0,0.96413775],[104610.0,0.34113064]],[[104660.0,0.85153238],[104670.0,0.18306605],[104680.0,2.15711747],[104690.0,0.22000864],[104700.0,0.24774846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324117290,[[104650.0,1.25806009],[104640.0,0.52803494],[104630.0,0.82906153],[104620.0,1.42842025],[104610.0,1.05125235]],[[104660.0,7.064e-05],[104670.0,0.10548393],[104680.0,0.58607638],[104690.0,0.58388737],[104700.0,1.78604196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324142602,[[104610.0,0.14388054],[104600.0,0.1],[104590.0,0.50459538],[104580.0,0.66881913],[104570.0,0.70005903]],[[104620.0,0.91747774],[104630.0,0.35442],[104640.0,0.32964848],[104650.0,0.14360637],[104660.0,1.69087084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324187138,[[104590.0,0.77854688],[104580.0,0.78589437],[104570.0,0.46871269],[104560.0,0.51261853],[104550.0,0.63165507]],[[104600.0,0.61314313],[104610.0,0.22332437],[104620.0,1.14121554],[104630.0,1.56734948],[104640.0,0.53372807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324254617,[[104620.0,0.19066077],[104610.0,0.44005261],[104600.0,0.52257461],[104590.0,0.69644659],[104580.0,0.09498361]],[[104630.0,0.10684526],[104640.0,0.52795853],[104650.0,0.55517534],[104660.0,0.94993925],[104670.0,1.54779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324281734,[[104630.0,0.14291416],[104620.0,0.22769965],[104610.0,0.33236485],[104600.0,0.83791059],[104590.0,1.19119075]],[[104640.0,0.7131235],[104650.0,2.12411894],[104660.0,0.94417907],[104670.0,0.55176213],[104680.0,0.33253988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324345361,[[104590.0,0.18250383],[104580.0,0.31934694],[104570.0,0.45633189],[104560.0,0.8361378],[104550.0,1.26173609]],[[104600.0,0.85353889],[104610.0,0.47520806],[104620.0,2.14929708],[104630.0,0.53246412],[104640.0,0.33255788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324408002,[[104610.0,0.72213273],[104600.0,0.70359989],[104590.0,0.57540172],[104580.0,0.78078722],[104570.0,0.52604347]],[[104620.0,0.13367279],[104630.0,0.59413084],[104640.0,1.0215958],[104650.0,0.21952564],[104660.0,2.07570546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324448934,[[104590.0,0.22914394],[104580.0,0.22348253],[104570.0,0.34279989],[104560.0,0.54863245],[104550.0,0.80597894]],[[104600.0,0.76540278],[104610.0,0.58084164],[104620.0,0.11376452],[104630.0,0.47615409],[104640.0,0.62524149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324465647,[[104580.0,0.047827],[104570.0,1.75659022],[104560.0,0.85838127],[104550.0,0.61276186],[104540.0,0.40568322]],[[104600.0,0.24836328],[104610.0,1.64336987],[104620.0,0.59914244],[104630.0,0.56909746],[104640.0,0.51497763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324512670,[[104590.0,0.00298983],[104580.0,0.55020107],[104570.0,0.7619358],[104560.0,0.48056242],[104550.0,0.44586622]],[[104600.0,0.69407309],[104610.0,2.15702164],[104620.0,0.25429753],[104630.0,0.56901546],[104640.0,0.53902108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324553992,[[104600.0,0.9652408],[104590.0,0.78155934],[104580.0,0.11441197],[104570.0,0.44585822],[104560.0,1.2584785]],[[104610.0,0.0005],[104620.0,0.62774964],[104630.0,0.91194785],[104640.0,1.73778915],[104650.0,0.047796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324608227,[[104590.0,0.0029894],[104560.0,0.51843],[104550.0,1.13044184],[104540.0,0.48157499],[104530.0,1.42773064]],[[104600.0,2.81504712],[104610.0,0.65226695],[104620.0,0.28221779],[104630.0,0.27695861],[104640.0,0.59970372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324651963,[[104510.0,0.71779126],[104500.0,0.86879787],[104490.0,0.40751098],[104480.0,0.41174472],[104470.0,0.49287177]],[[104520.0,0.30484086],[104530.0,0.66194024],[104540.0,0.517342],[104550.0,0.66051993],[104560.0,1.72843632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324692094,[[104630.0,0.3608],[104620.0,0.48038999],[104610.0,0.0371],[104600.0,0.29847184],[104590.0,0.29060189]],[[104640.0,0.16450036],[104650.0,0.59189923],[104660.0,1.8950368],[104670.0,0.94483038],[104680.0,0.17185967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324738323,[[104640.0,0.0005],[104630.0,0.3608],[104620.0,0.408604],[104610.0,0.51611323],[104600.0,0.41245018]],[[104650.0,0.5341081],[104660.0,0.51056862],[104670.0,0.52237308],[104680.0,1.86979801],[104690.0,0.72387018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324801167,[[104670.0,0.14405407],[104660.0,0.28556287],[104650.0,0.80466276],[104640.0,0.57751709],[104630.0,0.81728779]],[[104680.0,0.69055124],[104690.0,0.67994493],[104700.0,0.19956223],[104710.0,0.5880083],[104720.0,0.77349574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324838904,[[104710.0,0.14286655],[104690.0,0.6655705],[104680.0,0.83244997],[104670.0,0.48502063],[104660.0,0.35477173]],[[104720.0,0.64251863],[104730.0,0.40854112],[104740.0,1.91047246],[104750.0,0.047747],[104760.0,0.82603596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324864532,[[104730.0,14.86290131],[104720.0,0.22859474],[104710.0,0.69426602],[104700.0,0.82555429],[104690.0,0.06706816]],[[104740.0,0.80541763],[104750.0,0.408547],[104760.0,0.63978316],[104770.0,1.77688323],[104780.0,0.26542952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324897461,[[104730.0,11.39455772],[104700.0,0.66256377],[104690.0,1.08548951],[104680.0,0.07049716],[104670.0,0.90797241]],[[104740.0,2.70410844],[104750.0,0.89598174],[104760.0,0.59486935],[104770.0,0.36281407],[104780.0,0.00764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324970311,[[104740.0,0.64337398],[104730.0,4.89332876],[104720.0,0.89542641],[104710.0,0.24666289],[104700.0,0.95955224]],[[104750.0,0.06030676],[104760.0,0.84756686],[104770.0,0.59912177],[104780.0,1.7997785],[104790.0,0.62540616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734324994430,[[104750.0,0.00298543],[104740.0,0.7158959],[104730.0,4.89318275],[104720.0,0.65647784],[104710.0,0.84918995]],[[104760.0,0.408543],[104770.0,0.61085767],[104780.0,0.17245283],[104790.0,1.93705773],[104800.0,0.89215367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325051971,[[104730.0,4.30201059],[104720.0,0.78201901],[104710.0,0.80432023],[104700.0,0.8512597],[104690.0,0.66577155]],[[104740.0,0.35720114],[104750.0,1.04602625],[104760.0,1.96026555],[104770.0,0.21950271],[104780.0,0.58639229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325075277,[[104730.0,0.59477073],[104690.0,0.0719],[104680.0,0.61951545],[104670.0,0.66595548],[104510.0,7.08366049]],[[104740.0,1.06405229],[104750.0,1.12328879],[104760.0,0.30553351],[104770.0,0.37097987],[104780.0,0.5710726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325128115,[[104690.0,0.37315242],[104680.0,0.81805856],[104670.0,0.8137999],[104660.0,0.95301462],[104650.0,0.047793]],[[104700.0,0.30031815],[104710.0,0.70070232],[104720.0,2.08415974],[104730.0,0.047757],[104740.0,0.62075313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325181460,[[104720.0,1.58109415],[104710.0,0.80706367],[104700.0,0.51437891],[104690.0,0.50698187],[104680.0,1.69960524]],[[104730.0,0.01369804],[104740.0,0.33060201],[104750.0,1.25122526],[104760.0,1.82505619],[104770.0,0.63768623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325220196,[[104720.0,0.58969132],[104710.0,0.41745242],[104700.0,0.81604837],[104690.0,0.408572],[104680.0,0.97564092]],[[104730.0,0.22610783],[104740.0,0.72055409],[104750.0,2.50093562],[104760.0,0.29957211],[104770.0,0.27643107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325256030,[[104720.0,1.20042115],[104710.0,0.75156204],[104700.0,0.47984299],[104690.0,0.91686316],[104680.0,0.71366603]],[[104730.0,0.14321899],[104740.0,0.66377205],[104750.0,1.02424711],[104760.0,0.48163097],[104770.0,0.70226233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325322991,[[104660.0,0.2021732],[104650.0,0.226392],[104640.0,0.67206998],[104630.0,1.03754559],[104620.0,0.09960695]],[[104670.0,0.44639708],[104680.0,0.95308801],[104690.0,0.28034604],[104700.0,1.60005096],[104710.0,0.74975763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325370326,[[104630.0,0.14293311],[104620.0,0.047807],[104610.0,1.38428322],[104600.0,0.56049103],[104590.0,0.80605363]],[[104640.0,0.68958899],[104650.0,1.67171409],[104660.0,0.60430547],[104670.0,0.20010556],[104680.0,0.64935202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325390353,[[104610.0,0.19196823],[104600.0,0.63407508],[104590.0,0.19981695],[104580.0,0.81444758],[104570.0,0.17675507]],[[104620.0,0.69618931],[104630.0,2.11564331],[104640.0,0.60568999],[104650.0,0.28717809],[104660.0,0.05179895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325434968,[[104610.0,0.86623461],[104600.0,0.55231495],[104590.0,0.85451904],[104580.0,0.14382116],[104570.0,0.59127829]],[[104620.0,0.12521231],[104630.0,0.50389104],[104640.0,0.89991304],[104650.0,0.01937],[104660.0,1.92082895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325478303,[[104630.0,0.41957078],[104620.0,1.18376029],[104610.0,0.60531493],[104600.0,0.81330441],[104590.0,0.51685139]],[[104640.0,0.80037997],[104650.0,0.66233679],[104660.0,0.18628995],[104670.0,0.58868797],[104680.0,1.82875202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325540860,[[104540.0,0.134939],[104530.0,0.14442034],[104520.0,0.77408667],[104510.0,1.26444158],[104500.0,0.58102251]],[[104550.0,0.48768021],[104560.0,0.3608],[104570.0,0.16182967],[104580.0,0.6858962],[104590.0,0.19130331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325583389,[[104630.0,0.0478],[104620.0,0.43984321],[104610.0,0.587506],[104600.0,0.23012777],[104590.0,0.58183388]],[[104640.0,0.500196],[104650.0,2.36734629],[104660.0,0.22527794],[104670.0,0.3175962],[104680.0,0.21949509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325623932,[[104650.0,0.15320505],[104640.0,0.58971027],[104630.0,0.95759515],[104620.0,0.79392395],[104610.0,0.38277704]],[[104660.0,0.52258867],[104670.0,0.90775567],[104680.0,2.05936607],[104690.0,0.15926207],[104700.0,0.22681321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325670571,[[104630.0,0.90211889],[104620.0,0.92341109],[104610.0,0.50000827],[104600.0,0.01937113],[104590.0,0.68438122]],[[104640.0,0.174533],[104650.0,0.1792],[104660.0,0.68926451],[104670.0,0.58029709],[104680.0,0.33987098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325735032,[[104630.0,0.60331843],[104620.0,0.92161048],[104610.0,0.220708],[104600.0,0.13335679],[104590.0,0.8233723]],[[104640.0,0.2148819],[104650.0,0.59460537],[104660.0,0.73743368],[104670.0,0.4804398],[104680.0,1.66604564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325758333,[[104640.0,0.72296138],[104630.0,0.75257812],[104620.0,0.57796406],[104610.0,0.99094554],[104600.0,0.57131505]],[[104650.0,0.21137308],[104660.0,0.77900903],[104670.0,2.3726833],[104680.0,0.09959366],[104690.0,0.24788156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325802058,[[104770.0,0.19055608],[104760.0,0.0787516],[104750.0,0.50708481],[104740.0,0.58135],[104730.0,0.29707592]],[[104780.0,0.54],[104790.0,0.61010977],[104800.0,0.52363447],[104810.0,0.368599],[104820.0,0.32657416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325831594,[[104810.0,0.18777645],[104800.0,0.62130054],[104790.0,0.97417852],[104780.0,0.67808787],[104770.0,0.37150871]],[[104830.0,0.59630571],[104840.0,0.71490516],[104850.0,0.56852656],[104860.0,1.77691008],[104870.0,0.59083567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325902138,[[104700.0,0.14181605],[104680.0,0.46397875],[104670.0,0.87171009],[104660.0,0.81273984],[104620.0,0.05184616]],[[104710.0,0.7027323],[104720.0,0.99187542],[104730.0,1.91618607],[104740.0,0.54314367],[104750.0,0.286546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325932182,[[104690.0,1.23669719],[104680.0,0.94257389],[104670.0,0.047781],[104660.0,0.87453402],[104650.0,0.51948139]],[[104700.0,0.17278335],[104710.0,0.55579323],[104720.0,0.61170557],[104730.0,2.182159],[104740.0,0.53842736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734325983397,[[104710.0,0.41955108],[104700.0,0.89484541],[104690.0,0.84445112],[104680.0,0.49970802],[104670.0,0.5355867]],[[104720.0,0.71797341],[104730.0,0.7799192],[104740.0,0.51296081],[104750.0,0.26719117],[104760.0,0.43960205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326051057,[[104680.0,0.9644141],[104670.0,0.85005709],[104660.0,0.66786805],[104650.0,0.9142443],[104640.0,1.33332127]],[[104690.0,0.5850841],[104700.0,0.75667156],[104710.0,0.67591307],[104720.0,1.99116553],[104730.0,0.27644907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326062262,[[104680.0,1.65343609],[104670.0,0.81274319],[104660.0,0.94759444],[104650.0,0.56228557],[104640.0,1.66629797]],[[104690.0,0.36761729],[104700.0,0.58445804],[104710.0,1.15560556],[104720.0,0.61480204],[104730.0,1.75727858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326110597,[[104720.0,0.63063809],[104710.0,0.96981492],[104700.0,0.86100719],[104690.0,0.51494084],[104680.0,1.01908238]],[[104730.0,0.25770681],[104740.0,0.72925668],[104750.0,0.43183055],[104760.0,1.0880776],[104770.0,0.54314367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326148240,[[104720.0,0.62951723],[104710.0,0.79301492],[104700.0,1.24839595],[104690.0,0.45782939],[104680.0,1.56777954]],[[104730.0,0.1909288],[104740.0,0.68603265],[104750.0,0.76333814],[104760.0,2.43571704],[104770.0,0.54314367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326191474,[[104720.0,0.44513066],[104710.0,0.90248675],[104700.0,1.19088714],[104690.0,0.51405815],[104680.0,0.96353348]],[[104730.0,0.1431738],[104740.0,0.73328265],[104750.0,0.56373258],[104760.0,2.5880796],[104770.0,0.30501658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326266145,[[104800.0,0.65490768],[104790.0,0.50934633],[104780.0,0.61945062],[104770.0,0.326735],[104760.0,0.72138322]],[[104810.0,0.0005],[104830.0,0.499709],[104840.0,0.52364732],[104850.0,0.73139807],[104860.0,0.24780256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326301360,[[104790.0,0.19125547],[104780.0,1.21487152],[104770.0,0.75197265],[104760.0,0.14597796],[104750.0,0.90337913]],[[104800.0,0.047723],[104810.0,0.45163463],[104820.0,0.99714654],[104830.0,0.047709],[104840.0,0.82632965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326342705,[[104790.0,0.19317509],[104780.0,0.8036835],[104770.0,0.84683943],[104760.0,0.09940675],[104750.0,0.59659079]],[[104800.0,0.60373103],[104810.0,0.62965506],[104820.0,0.61363896],[104830.0,1.98717457],[104840.0,0.05166675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326400038,[[104780.0,0.81430015],[104770.0,0.5619908],[104760.0,0.52951978],[104750.0,0.047742],[104740.0,0.51322618]],[[104790.0,0.04780872],[104800.0,0.68933568],[104810.0,0.408518],[104820.0,0.27076852],[104830.0,1.5667853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326455869,[[104850.0,0.21881599],[104840.0,0.35486137],[104830.0,0.33334645],[104820.0,0.74465856],[104810.0,0.37484241]],[[104860.0,0.14412879],[104870.0,0.4509],[104880.0,0.69395929],[104890.0,0.19025805],[104900.0,2.01994224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326476990,[[104850.0,0.05068225],[104840.0,0.54946524],[104830.0,0.99513286],[104820.0,0.28257524],[104810.0,0.39839076]],[[104860.0,0.6414966],[104870.0,0.3164539],[104880.0,2.01662931],[104890.0,0.30898068],[104900.0,1.00561135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326531235,[[104840.0,1.75558921],[104830.0,0.43722417],[104820.0,0.81360144],[104810.0,0.53077698],[104800.0,1.45512212]],[[104850.0,0.20009042],[104860.0,0.2370986],[104870.0,0.77507541],[104880.0,0.7997963],[104890.0,1.69937127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326558360,[[104850.0,0.19297034],[104840.0,1.01644256],[104830.0,0.4176696],[104820.0,0.98874581],[104810.0,0.52183029]],[[104860.0,0.1999972],[104870.0,0.83995084],[104880.0,0.6721539],[104890.0,0.37613835],[104900.0,1.24281061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326624019,[[104840.0,1.77264206],[104830.0,0.43620856],[104820.0,1.06000091],[104810.0,0.47411229],[104800.0,0.88921256]],[[104850.0,0.2000467],[104860.0,0.3319986],[104870.0,0.63991748],[104880.0,0.51016424],[104890.0,0.37614035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326660034,[[104840.0,0.75640055],[104830.0,1.0294825],[104820.0,0.64668629],[104810.0,0.79475386],[104800.0,0.5300995]],[[104850.0,0.08569345],[104860.0,0.67311822],[104870.0,0.6975514],[104880.0,0.5430739],[104890.0,1.87614135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326691047,[[104850.0,0.71227213],[104840.0,0.81049347],[104830.0,1.20249492],[104820.0,0.57344089],[104810.0,0.86747344]],[[104860.0,0.2574346],[104870.0,0.73475562],[104880.0,0.59476424],[104890.0,0.8148682],[104900.0,0.69447973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326779940,[[104810.0,0.05812596],[104800.0,0.56149852],[104790.0,1.05732979],[104780.0,0.51687318],[104770.0,1.38857047]],[[104820.0,0.8576558],[104830.0,0.77458246],[104840.0,1.59986924],[104850.0,0.81673511],[104860.0,0.59449473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326797751,[[104810.0,1.50109633],[104800.0,0.47535682],[104790.0,0.74418462],[104780.0,1.27404178],[104770.0,0.89859396]],[[104820.0,0.08592978],[104830.0,0.35649001],[104840.0,0.68664715],[104850.0,0.99642624],[104860.0,0.69977711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326850874,[[104810.0,0.19003708],[104800.0,0.35161906],[104790.0,1.01842359],[104780.0,0.64677571],[104770.0,0.73918266]],[[104820.0,0.84655508],[104830.0,0.53290965],[104840.0,0.09937124],[104850.0,0.37698848],[104860.0,2.6443506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326899915,[[104810.0,0.61138341],[104800.0,0.77027745],[104790.0,0.67566824],[104780.0,0.95568028],[104770.0,0.89986868]],[[104820.0,0.8301248],[104830.0,0.00914637],[104840.0,0.794198],[104850.0,0.85345336],[104860.0,2.07576034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734326949863,[[104770.0,1.05337515],[104760.0,0.78332878],[104750.0,0.09559862],[104740.0,1.29659996],[104730.0,1.13117859]],[[104780.0,0.08594814],[104790.0,0.52695839],[104800.0,0.77200793],[104810.0,0.22871494],[104820.0,0.50995261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327014994,[[104830.0,0.7552264],[104820.0,0.78388301],[104810.0,0.620231],[104800.0,0.78549629],[104790.0,0.50441182]],[[104840.0,0.55162269],[104850.0,0.23325345],[104860.0,0.78984133],[104870.0,2.29727813],[104880.0,0.61357548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327054018,[[104850.0,0.19077995],[104840.0,0.67527116],[104830.0,0.77937943],[104820.0,0.46017624],[104810.0,0.78693276]],[[104860.0,0.65608538],[104870.0,0.62148192],[104880.0,1.72424985],[104890.0,0.85490226],[104900.0,0.6368116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327104757,[[104850.0,0.14385079],[104840.0,0.4264742],[104830.0,0.75242159],[104820.0,1.26478369],[104810.0,1.08231126]],[[104860.0,3.85866965],[104870.0,0.58319388],[104880.0,0.45686398],[104890.0,0.2474714],[104900.0,2.56145583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327120674,[[104850.0,0.67835212],[104840.0,0.84247785],[104830.0,0.47496912],[104820.0,0.8029076],[104810.0,0.50440382]],[[104860.0,3.2848504],[104870.0,0.60200637],[104880.0,0.78156064],[104890.0,0.06634553],[104900.0,0.7200365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327204917,[[104850.0,1.35457098],[104840.0,1.42403109],[104830.0,1.02592888],[104820.0,0.97822104],[104810.0,0.67357772]],[[104860.0,3.25583604],[104880.0,0.50368346],[104890.0,1.11663262],[104900.0,0.5910867],[104910.0,0.32129187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327233844,[[104850.0,1.54407457],[104840.0,0.61902204],[104830.0,0.81991107],[104820.0,0.91049844],[104810.0,0.63100165]],[[104860.0,1.66244942],[104870.0,0.0005],[104880.0,0.08583604],[104890.0,0.10875128],[104900.0,0.70295989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327264657,[[104850.0,2.74484874],[104840.0,1.08689135],[104830.0,1.24261686],[104820.0,0.46919278],[104810.0,0.062041]],[[104860.0,1.1597179],[104870.0,0.0005],[104890.0,0.3348179],[104900.0,0.70295689],[104910.0,0.53226015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327298483,[[104890.0,0.85954745],[104880.0,1.65965815],[104870.0,1.11539115],[104860.0,1.58924447],[104850.0,0.18217332]],[[104900.0,0.1],[104930.0,0.26383147],[104940.0,0.71726947],[104950.0,1.09142015],[104960.0,1.80021769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327357743,[[104890.0,0.63962466],[104880.0,0.4019],[104870.0,0.42879912],[104860.0,0.38790935],[104850.0,0.09781247]],[[104900.0,0.08595376],[104910.0,0.24044445],[104920.0,1.66839449],[104930.0,0.59307802],[104940.0,0.96640704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327405000,[[104990.0,0.454236],[104980.0,0.69156633],[104970.0,0.45684834],[104960.0,0.52603434],[104950.0,0.047655]],[[105000.0,0.03812015],[105010.0,0.07838779],[105020.0,1.953425],[105030.0,0.44847776],[105040.0,1.68933244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327432512,[[104990.0,0.22698371],[104980.0,0.28316855],[104970.0,0.75786056],[104960.0,0.76624012],[104950.0,0.44605667]],[[105000.0,0.65416912],[105010.0,2.04065728],[105020.0,0.30524819],[105030.0,0.47664513],[105040.0,1.99328093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327492066,[[104960.0,0.0484],[104950.0,0.74432355],[104940.0,0.82813388],[104920.0,1.49856934],[104910.0,0.92463657]],[[104970.0,0.09914666],[104980.0,0.69768168],[104990.0,0.69893024],[105000.0,0.23076081],[105010.0,1.547632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327517783,[[104950.0,0.96451897],[104940.0,0.81047711],[104930.0,0.4803132],[104920.0,0.73155894],[104910.0,0.80580154]],[[104960.0,0.7495688],[104970.0,0.35132535],[104980.0,0.64925626],[104990.0,0.04764],[105000.0,0.52037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327592040,[[105000.0,0.047634],[104990.0,0.46909866],[104980.0,0.56393966],[104970.0,0.38869097],[104960.0,0.34306178]],[[105010.0,0.40851032],[105020.0,0.78289481],[105030.0,0.5306409],[105040.0,1.44943978],[105050.0,0.48662326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327629890,[[105000.0,0.35038471],[104990.0,0.81679312],[104980.0,0.82021393],[104970.0,0.047646],[104960.0,0.51640055]],[[105010.0,0.09912766],[105020.0,0.77155657],[105030.0,0.5782619],[105040.0,3.16954229],[105050.0,0.59650487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327697636,[[104980.0,1.12917087],[104970.0,0.51349848],[104960.0,0.66600277],[104950.0,0.44551443],[104940.0,0.89989528]],[[104990.0,0.16180719],[105000.0,0.75233155],[105010.0,0.41802528],[105020.0,1.78945867],[105030.0,0.367659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327737671,[[105020.0,0.408423],[105010.0,0.79940947],[105000.0,0.43968722],[104990.0,0.047637],[104980.0,0.86082677]],[[105030.0,0.26837061],[105040.0,2.08200927],[105050.0,0.53205529],[105060.0,1.96675266],[105070.0,2.04360776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327757079,[[105060.0,0.51597524],[105050.0,0.41791112],[105040.0,0.21673584],[105030.0,0.40630332],[105020.0,0.047623]],[[105070.0,1.53657054],[105080.0,0.39892015],[105090.0,0.49541008],[105100.0,2.00710186],[105110.0,0.20906815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327799007,[[105060.0,0.58008288],[105050.0,0.70266447],[105040.0,1.04615656],[105030.0,0.57317628],[105020.0,0.82855865]],[[105070.0,1.37716954],[105080.0,0.66793786],[105090.0,1.05703014],[105100.0,1.9799627],[105110.0,1.74738484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327836724,[[105050.0,0.24094535],[105040.0,0.85450954],[105030.0,1.03555413],[105020.0,0.28517086],[105010.0,1.2366976]],[[105060.0,0.0562],[105070.0,1.70465371],[105080.0,0.57417396],[105090.0,0.89945129],[105100.0,3.63377639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327883174,[[105030.0,1.13724422],[105020.0,0.53189851],[105010.0,0.69192003],[105000.0,0.56266306],[104990.0,1.79811192]],[[105040.0,0.35395701],[105050.0,2.15272102],[105060.0,0.27525766],[105070.0,2.00364525],[105080.0,0.64726175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327942112,[[104990.0,1.0914541],[104980.0,0.59354832],[104970.0,1.32823927],[104960.0,0.96448214],[104950.0,0.95038891]],[[105000.0,0.65421768],[105010.0,0.66264511],[105020.0,0.30884492],[105030.0,1.74741884],[105040.0,0.88612175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734327980522,[[105030.0,0.46889517],[105020.0,0.55202736],[105010.0,1.06465747],[105000.0,0.29660912],[104990.0,0.71786243]],[[105040.0,0.44650545],[105050.0,0.53189859],[105060.0,0.36822674],[105070.0,3.04840483],[105080.0,0.41900037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328054884,[[105020.0,0.52720864],[105010.0,0.40317748],[105000.0,1.06216921],[104990.0,0.83647788],[104980.0,0.87461224]],[[105030.0,0.44633412],[105040.0,0.33516448],[105050.0,0.75096416],[105060.0,0.09901137],[105070.0,1.94411138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328095621,[[105030.0,0.48943852],[105020.0,0.68675056],[105010.0,0.66717015],[105000.0,0.9639208],[104990.0,1.10674998]],[[105040.0,0.68267826],[105050.0,0.78345711],[105060.0,0.11005161],[105070.0,1.94410938],[105080.0,2.06613875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328143568,[[105060.0,0.34520778],[105050.0,0.0576],[105040.0,1.04017161],[105030.0,0.55015651],[105020.0,1.45832554]],[[105070.0,2.09278224],[105080.0,0.66309782],[105090.0,0.18174532],[105100.0,3.43453656],[105110.0,0.98721822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328170392,[[105050.0,0.34688477],[105040.0,0.77221185],[105030.0,0.577614],[105020.0,0.70171497],[105010.0,1.13776913]],[[105060.0,0.1618298],[105070.0,1.99746899],[105080.0,0.64065129],[105090.0,0.237878],[105100.0,3.63377439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328230731,[[105060.0,0.22602893],[105050.0,0.39224293],[105040.0,0.77276369],[105030.0,0.76255135],[105020.0,1.28970356]],[[105070.0,2.15139014],[105080.0,0.74805366],[105090.0,1.67007228],[105100.0,2.15364915],[105110.0,0.79459638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328281493,[[105060.0,1.29665428],[105050.0,0.94182836],[105040.0,0.89201471],[105030.0,0.6036108],[105020.0,0.61599691]],[[105070.0,1.19745141],[105090.0,0.44640828],[105100.0,2.40947533],[105110.0,0.19038245],[105120.0,0.23569949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328325117,[[105070.0,0.0476],[105060.0,0.81585933],[105050.0,0.79532973],[105040.0,0.55044072],[105030.0,0.45976043]],[[105080.0,0.45979837],[105090.0,0.58141978],[105100.0,2.09413799],[105110.0,1.71883829],[105120.0,0.05184237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328368337,[[105070.0,0.23586504],[105060.0,0.86811095],[105050.0,0.4108],[105040.0,0.73059956],[105030.0,1.08998932]],[[105080.0,0.3608],[105090.0,0.67515991],[105100.0,2.080689],[105110.0,0.25034966],[105120.0,0.29878121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328387438,[[105070.0,0.50923427],[105060.0,0.46971717],[105050.0,0.4594],[105040.0,1.44215872],[105030.0,0.77445993]],[[105080.0,0.52256054],[105090.0,0.88715521],[105100.0,3.43836955],[105110.0,0.26644621],[105120.0,0.32732275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328487119,[[105060.0,0.3150159],[105050.0,0.34544008],[105040.0,0.55445081],[105030.0,0.59454842],[105020.0,1.48438956]],[[105070.0,1.06200882],[105080.0,0.33642928],[105090.0,1.56676479],[105100.0,2.45409739],[105110.0,0.27592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328518348,[[105030.0,0.2090726],[105020.0,0.07234672],[105010.0,1.30058327],[105000.0,0.50746537],[104990.0,0.88289806]],[[105040.0,0.59690198],[105050.0,0.65777706],[105060.0,0.30865147],[105070.0,1.71885929],[105080.0,0.86786745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328558065,[[104980.0,0.19129582],[104970.0,0.18571626],[104960.0,0.81845894],[104950.0,0.74777173],[104940.0,0.39004007]],[[104990.0,0.51161438],[105000.0,0.6900674],[105010.0,0.2626379],[105020.0,0.27028666],[105030.0,1.80534718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328601006,[[105000.0,0.30371743],[104990.0,0.33208434],[104980.0,0.46295167],[104970.0,0.838087],[104960.0,1.19331099]],[[105010.0,1.01732562],[105020.0,0.39844736],[105030.0,1.547622],[105040.0,0.29886482],[105050.0,0.97048452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328688165,[[104990.0,0.47576257],[104980.0,0.56168483],[104970.0,0.77739326],[104960.0,2.0143165],[104950.0,1.19358731]],[[105000.0,0.65583062],[105010.0,0.65821926],[105020.0,0.29887382],[105030.0,0.55165029],[105040.0,0.70457346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328728213,[[105010.0,0.54492132],[105000.0,0.92249367],[104990.0,0.461336],[104980.0,0.52714238],[104970.0,0.82065712]],[[105020.0,0.086215],[105030.0,0.68078914],[105040.0,0.62332257],[105050.0,0.23838336],[105060.0,0.09905998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328774147,[[105060.0,0.29250895],[105050.0,0.63483052],[105040.0,1.20597156],[105030.0,0.55150098],[105020.0,0.76979245]],[[105070.0,0.5175],[105080.0,0.3608],[105090.0,0.11445992],[105100.0,2.04792492],[105110.0,0.26682929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328822972,[[104960.0,0.31497136],[104950.0,0.50671039],[104940.0,0.72255933],[104930.0,0.41561873],[104920.0,0.047668]],[[104980.0,0.408444],[104990.0,0.48956001],[105000.0,0.07835997],[105010.0,0.15623],[105020.0,0.4967137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328876421,[[105040.0,0.70004108],[105030.0,0.5171967],[105020.0,0.54584398],[105010.0,1.11298284],[105000.0,0.59674266]],[[105050.0,0.61224537],[105060.0,0.73019943],[105070.0,0.17125529],[105080.0,0.08534396],[105100.0,2.43168857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328916844,[[105060.0,0.86504011],[105050.0,0.480032],[105040.0,1.43916805],[105030.0,1.05162574],[105020.0,0.98832695]],[[105070.0,0.49824453],[105080.0,0.76587102],[105090.0,0.28378092],[105100.0,2.3444505],[105110.0,0.53281131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328958484,[[105070.0,0.83740241],[105060.0,0.35567697],[105050.0,1.34202165],[105040.0,1.64440218],[105030.0,0.63027491]],[[105080.0,0.66259289],[105090.0,0.55573146],[105100.0,2.10522567],[105110.0,0.23562087],[105120.0,0.62131458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734328983187,[[105070.0,0.85707736],[105060.0,1.46166731],[105050.0,0.94465523],[105040.0,1.85009819],[105030.0,0.6394924]],[[105080.0,0.08695435],[105090.0,0.52714836],[105100.0,2.53680184],[105110.0,0.18792664],[105120.0,0.71313938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329058969,[[105050.0,0.24101833],[105040.0,0.0995912],[105030.0,0.84618529],[105020.0,0.74629004],[105010.0,0.45977343]],[[105060.0,0.41230957],[105070.0,0.57379435],[105080.0,0.20202266],[105090.0,0.21884929],[105100.0,1.78406195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329104596,[[105080.0,0.6742347],[105070.0,0.57969985],[105060.0,0.70196327],[105050.0,1.0584468],[105040.0,0.58235916]],[[105100.0,2.1593789],[105110.0,0.55081846],[105120.0,0.37979452],[105130.0,0.291478],[105270.0,4.04918461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329146214,[[105020.0,0.21136402],[105010.0,0.56430122],[105000.0,0.92731193],[104990.0,0.6075677],[104980.0,0.45312943]],[[105030.0,9.884e-05],[105040.0,0.60770191],[105050.0,0.62942753],[105060.0,0.28487739],[105070.0,0.062804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329172935,[[105040.0,0.49567014],[105030.0,0.87379206],[105020.0,1.06215536],[105010.0,1.23338424],[105000.0,1.12835315]],[[105060.0,0.56518495],[105070.0,0.90459554],[105080.0,0.5774163],[105090.0,2.163299],[105100.0,1.98905268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329238102,[[105090.0,0.16201379],[105080.0,0.455697],[105070.0,0.80785499],[105060.0,0.367367],[105050.0,0.47403443]],[[105100.0,2.13694743],[105110.0,0.59546295],[105120.0,0.19402467],[105130.0,0.23804878],[105140.0,3.29570021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329281521,[[105090.0,0.70710812],[105080.0,0.15914382],[105070.0,0.82570405],[105060.0,0.88767661],[105050.0,0.98021978]],[[105100.0,1.68457875],[105110.0,0.0005],[105120.0,0.52616469],[105130.0,0.68281399],[105140.0,2.01883692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329326353,[[105100.0,0.2065397],[105090.0,0.16202337],[105080.0,0.45106868],[105070.0,1.46205605],[105060.0,1.03188603]],[[105110.0,0.79495485],[105120.0,0.61092397],[105130.0,0.06307878],[105140.0,2.0424078],[105150.0,2.29061112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329371192,[[105130.0,1.0380936],[105120.0,0.42782913],[105110.0,0.4648763],[105100.0,0.82196693],[105090.0,0.85976644]],[[105140.0,1.37741048],[105160.0,0.408363],[105170.0,1.9900947],[105180.0,0.47737996],[105190.0,0.06336183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329434633,[[105210.0,0.55057144],[105200.0,0.65845923],[105190.0,0.31421515],[105180.0,0.72743827],[105170.0,0.400655]],[[105220.0,0.047533],[105230.0,0.43577],[105240.0,1.77981043],[105250.0,1.547519],[105260.0,0.01914922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329474374,[[105180.0,0.73885079],[105170.0,0.89679163],[105160.0,0.43887142],[105150.0,1.48254357],[105140.0,0.52581742]],[[105190.0,0.485845],[105200.0,0.62896335],[105210.0,1.76899622],[105220.0,0.26579874],[105230.0,0.22834038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329504103,[[105200.0,0.04754],[105190.0,0.71866601],[105180.0,0.73742],[105170.0,0.44397815],[105160.0,0.77714566]],[[105210.0,0.13304713],[105220.0,0.63585932],[105230.0,2.15656762],[105240.0,1.38488659],[105270.0,2.65406253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329539133,[[105170.0,1.02257566],[105160.0,0.76943494],[105150.0,0.172559],[105140.0,1.25811512],[105130.0,0.89278742]],[[105180.0,0.125649],[105190.0,0.13302657],[105200.0,0.64635154],[105210.0,2.03144277],[105220.0,0.09879061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329581568,[[105120.0,0.87276879],[105110.0,0.75619881],[105100.0,1.2058017],[105090.0,0.83115012],[105080.0,0.56279703]],[[105130.0,0.047572],[105140.0,0.30176791],[105150.0,0.47462141],[105160.0,0.82871231],[105170.0,1.547557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329653913,[[105140.0,0.51879307],[105130.0,0.65661264],[105120.0,0.89226169],[105110.0,0.2479016],[105100.0,0.94808565]],[[105150.0,0.08589638],[105160.0,0.38847389],[105170.0,2.06435193],[105180.0,0.64910355],[105190.0,0.10927225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329685336,[[105190.0,0.19029295],[105180.0,0.50020483],[105170.0,0.469757],[105160.0,0.3306757],[105150.0,0.78540075]],[[105210.0,0.68331802],[105220.0,0.07810483],[105230.0,2.06920035],[105240.0,1.85561672],[105250.0,0.047522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329728164,[[105230.0,0.19000938],[105220.0,0.72627234],[105210.0,0.64820985],[105200.0,0.83550143],[105190.0,0.30748375]],[[105240.0,1.24078012],[105250.0,0.66567393],[105260.0,0.60063755],[105270.0,1.71635523],[105280.0,1.6909929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329779811,[[105230.0,0.20620022],[105220.0,0.71821405],[105210.0,1.12813699],[105200.0,0.47692862],[105190.0,1.63329238]],[[105240.0,1.24078012],[105250.0,0.517222],[105260.0,0.59180671],[105270.0,1.84143132],[105280.0,0.23696188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329837133,[[105210.0,0.4065152],[105200.0,0.99615042],[105190.0,0.05398061],[105180.0,1.64779728],[105170.0,0.45469993]],[[105220.0,0.644738],[105230.0,0.66668293],[105240.0,3.01014934],[105250.0,0.3751644],[105260.0,0.59892083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329862051,[[105150.0,0.14251187],[105140.0,0.21359045],[105130.0,0.4202],[105120.0,0.45959845],[105110.0,0.70514621]],[[105160.0,0.51756406],[105170.0,0.4757],[105180.0,0.34482485],[105190.0,0.14178029],[105200.0,1.76890179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329908191,[[105150.0,0.52507931],[105140.0,0.90431054],[105130.0,0.408373],[105120.0,0.873535],[105110.0,0.06195559]],[[105160.0,0.64098723],[105170.0,0.65766174],[105180.0,1.56620222],[105190.0,0.34600516],[105200.0,0.09876545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734329980613,[[105220.0,0.99422456],[105210.0,0.59362359],[105200.0,1.23660048],[105190.0,0.55564743],[105180.0,1.84813635]],[[105230.0,0.0005],[105240.0,1.36168012],[105250.0,0.25290129],[105260.0,0.58215679],[105270.0,2.48628129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330018748,[[105220.0,0.1936531],[105210.0,0.33062741],[105200.0,0.75211313],[105190.0,0.72055902],[105180.0,1.09367188]],[[105230.0,0.73019717],[105240.0,1.99466291],[105250.0,0.047522],[105260.0,1.80943077],[105270.0,2.1219417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330065785,[[105210.0,1.13017298],[105200.0,0.46006145],[105190.0,0.46133837],[105180.0,0.83371393],[105170.0,0.51471243]],[[105220.0,0.0005],[105230.0,0.19950396],[105240.0,1.79103843],[105250.0,0.65931477],[105260.0,0.46213845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330123115,[[105210.0,1.02428707],[105200.0,0.47114814],[105190.0,0.46133437],[105180.0,1.17087712],[105170.0,0.52899243]],[[105220.0,0.00130964],[105230.0,0.55559667],[105240.0,1.94967251],[105250.0,0.14243031],[105260.0,1.76887779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330191555,[[105230.0,0.59978482],[105220.0,0.47086005],[105210.0,1.30793638],[105200.0,0.86888394],[105190.0,0.55465143]],[[105240.0,1.18811558],[105250.0,0.71232561],[105260.0,0.73542583],[105270.0,1.71635623],[105280.0,2.00765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330233397,[[105250.0,0.50281878],[105240.0,0.66756623],[105220.0,0.43950587],[105210.0,0.07699627],[105200.0,0.63146298]],[[105260.0,0.16139188],[105270.0,3.17254768],[105280.0,0.11787811],[105290.0,0.413164],[105300.0,2.48092384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330244791,[[105250.0,0.16279997],[105240.0,0.53047377],[105230.0,0.09875045],[105220.0,0.52546344],[105210.0,0.67651313]],[[105260.0,0.15953845],[105270.0,2.12488689],[105280.0,0.52618611],[105290.0,0.2459964],[105300.0,2.9050923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330305254,[[105200.0,0.90530771],[105190.0,0.74275789],[105180.0,0.42161294],[105170.0,0.04756],[105160.0,1.58312129]],[[105210.0,0.18534849],[105220.0,0.785097],[105230.0,0.70336223],[105240.0,0.43744778],[105250.0,0.48562277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330351379,[[105150.0,0.0005],[105140.0,0.4163],[105130.0,0.90372742],[105120.0,0.3979534],[104970.0,7.76930014]],[[105160.0,0.35366144],[105170.0,0.56146105],[105180.0,0.71618343],[105190.0,0.06689453],[105200.0,0.75758077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330393608,[[105190.0,0.55165336],[105180.0,0.73334795],[105170.0,0.42963411],[105160.0,0.38827002],[105150.0,0.41497252]],[[105200.0,0.051445],[105210.0,0.14471879],[105220.0,2.0045332],[105230.0,0.81278384],[105240.0,0.5067682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330472260,[[105210.0,1.12038667],[105200.0,0.90015837],[105190.0,0.119346],[105180.0,1.15192207],[105170.0,0.51500736]],[[105220.0,0.12204],[105230.0,0.0696],[105240.0,0.6326675],[105250.0,0.63041929],[105260.0,2.10946606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330513481,[[105170.0,0.14317775],[105150.0,0.2986298],[105140.0,1.07148075],[105130.0,1.02098937],[105120.0,1.11330656]],[[105180.0,0.80703362],[105190.0,0.61687089],[105200.0,1.81719729],[105210.0,0.2661614],[105220.0,0.23538032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330576028,[[105120.0,0.35233239],[105110.0,0.89443687],[105100.0,0.85289543],[105090.0,0.04772048],[105080.0,0.49533088]],[[105130.0,0.30347048],[105140.0,0.55450095],[105150.0,0.69817723],[105160.0,1.73563406],[105170.0,0.51890077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330628376,[[105140.0,0.56886724],[105130.0,0.55784242],[105120.0,0.4593972],[105110.0,0.047588],[105100.0,0.59532388]],[[105150.0,0.13364139],[105160.0,0.20031457],[105170.0,0.62199889],[105180.0,2.4976689],[105200.0,0.41845606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330653308,[[105130.0,0.07677318],[105120.0,0.11805568],[105110.0,0.50821558],[105100.0,0.63426006],[105090.0,0.55329894]],[[105140.0,0.60374306],[105150.0,0.120072],[105160.0,0.46013506],[105170.0,0.05765443],[105180.0,0.1605588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330720684,[[105240.0,0.00996474],[105230.0,0.42718688],[105220.0,0.5099545],[105210.0,0.46650292],[105200.0,0.57054986]],[[105250.0,0.289309],[105260.0,0.3608],[105270.0,2.25934388],[105280.0,0.30675872],[105290.0,1.65669697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330736183,[[105230.0,0.01084255],[105220.0,0.4430821],[105210.0,0.94353649],[105200.0,1.06743792],[105180.0,1.08600353]],[[105240.0,0.6592346],[105250.0,0.87380162],[105260.0,0.047522],[105270.0,2.17255003],[105280.0,0.25533018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330811048,[[105260.0,0.01102402],[105250.0,0.047523],[105240.0,0.44052501],[105230.0,1.17963403],[105220.0,0.50895851]],[[105270.0,2.32244354],[105280.0,0.86497986],[105290.0,1.65669697],[105300.0,2.38617312],[105310.0,0.48229034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330858995,[[105260.0,0.88803533],[105250.0,0.58067379],[105240.0,0.51122234],[105230.0,0.4430791],[105220.0,1.14466443]],[[105270.0,1.76390467],[105280.0,0.40892499],[105290.0,0.42747822],[105300.0,2.43018339],[105310.0,0.56533114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330874214,[[105260.0,0.36471225],[105250.0,0.51532342],[105240.0,1.03613753],[105230.0,0.80727521],[105220.0,0.50859897]],[[105270.0,0.1465],[105280.0,0.76575371],[105290.0,0.63697164],[105300.0,2.33786538],[105310.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330918158,[[105260.0,0.37048525],[105250.0,1.19051421],[105240.0,0.5978979],[105230.0,1.28135547],[105220.0,0.51756827]],[[105270.0,0.37669796],[105280.0,0.76636812],[105290.0,0.57852912],[105300.0,2.3662364],[105310.0,1.79361121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734330988218,[[105370.0,0.55086206],[105360.0,0.45722294],[105350.0,0.21606912],[105340.0,0.28650849],[105330.0,0.6777276]],[[105380.0,0.29488804],[105390.0,0.48613073],[105400.0,2.3969324],[105410.0,0.051355],[105420.0,0.12531573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331022547,[[105340.0,0.14191356],[105330.0,0.17733742],[105320.0,0.40838005],[105310.0,0.5287],[105300.0,0.84865139]],[[105350.0,0.49128512],[105360.0,0.656877],[105370.0,2.01613846],[105380.0,0.21768912],[105390.0,0.12532973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331062961,[[105360.0,0.25705495],[105350.0,0.130082],[105340.0,1.08547775],[105330.0,0.65655673],[105320.0,0.44312215]],[[105370.0,0.5216488],[105380.0,0.71777307],[105390.0,1.90121736],[105400.0,1.8480924],[105410.0,0.53652184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331120391,[[105300.0,0.03627395],[105290.0,0.50522676],[105280.0,0.79924579],[105270.0,0.72122483],[105260.0,1.39717798]],[[105310.0,0.80201074],[105320.0,0.59990869],[105330.0,0.18974383],[105340.0,0.22565504],[105350.0,0.3377261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331173938,[[105220.0,0.07740022],[105210.0,0.27439262],[105200.0,0.74776703],[105190.0,1.10716086],[105180.0,0.30375759]],[[105230.0,0.73749525],[105240.0,2.28672658],[105250.0,0.15675854],[105260.0,0.3862447],[105270.0,0.52334327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331210565,[[105220.0,1.34826331],[105210.0,0.3608],[105200.0,0.53719854],[105190.0,0.52055253],[105180.0,1.51512783]],[[105230.0,0.047534],[105240.0,0.3608],[105250.0,0.70906933],[105260.0,0.48460683],[105270.0,1.98538453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331273196,[[105210.0,1.06148207],[105200.0,0.73070987],[105190.0,1.2819655],[105180.0,0.60972847],[105170.0,1.24754794]],[[105220.0,0.57787289],[105230.0,0.82586565],[105240.0,0.33520989],[105250.0,2.2940208],[105260.0,0.3890306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331278998,[[105210.0,0.73637535],[105200.0,0.82950668],[105190.0,0.80797562],[105180.0,0.95267987],[105170.0,1.09193014]],[[105220.0,0.16160177],[105230.0,0.71659752],[105240.0,0.86686461],[105250.0,1.866884],[105260.0,0.49720976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331318224,[[105260.0,0.09877281],[105250.0,0.74359451],[105240.0,1.01966839],[105230.0,0.67872487],[105220.0,0.49580187]],[[105270.0,0.16889931],[105280.0,0.73661858],[105290.0,0.80814595],[105300.0,1.86961053],[105320.0,0.2790601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331400408,[[105280.0,0.35105234],[105270.0,0.83176978],[105260.0,0.68175381],[105250.0,0.48972594],[105240.0,0.56679116]],[[105290.0,0.60194074],[105300.0,0.48841356],[105310.0,0.59730032],[105320.0,1.79807932],[105330.0,1.04171283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331421918,[[105260.0,0.14301641],[105250.0,0.42024941],[105240.0,1.29925995],[105230.0,0.23329093],[105220.0,0.7631316]],[[105270.0,0.74794259],[105280.0,0.86771335],[105290.0,0.047508],[105300.0,2.00775019],[105310.0,0.22780629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331463040,[[105240.0,0.56120334],[105230.0,1.10349919],[105220.0,0.49745381],[105210.0,0.76220573],[105200.0,1.3961072]],[[105250.0,0.16142316],[105260.0,0.81295968],[105270.0,0.59236912],[105280.0,0.298016],[105290.0,1.79451158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331532797,[[105230.0,0.58231889],[105220.0,0.29504347],[105210.0,0.83526555],[105200.0,0.77197484],[105190.0,0.7742678]],[[105240.0,0.73693977],[105250.0,0.74670802],[105260.0,1.845544],[105270.0,0.56625643],[105280.0,0.54225654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331574435,[[105220.0,0.78530803],[105210.0,0.78772655],[105200.0,0.62474533],[105190.0,0.90553375],[105180.0,0.56645354]],[[105230.0,0.21281343],[105240.0,0.69723657],[105250.0,2.31338224],[105260.0,0.41813281],[105270.0,0.21847226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331594452,[[105220.0,0.37040379],[105210.0,0.77914764],[105200.0,0.85283409],[105190.0,1.39319782],[105180.0,0.56645454]],[[105230.0,0.26988581],[105240.0,0.85565311],[105250.0,0.41954411],[105260.0,1.798022],[105270.0,0.24693643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331671385,[[105110.0,0.04138906],[105100.0,0.17712369],[105090.0,0.65825381],[105080.0,0.85095381],[105070.0,0.078302]],[[105120.0,1.28179488],[105130.0,0.047577],[105140.0,0.36002884],[105150.0,1.79418379],[105160.0,0.57554654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331688890,[[105110.0,0.02737314],[105100.0,0.16648883],[105090.0,0.2462],[105080.0,0.438899],[105070.0,0.12955381]],[[105120.0,0.61405986],[105130.0,0.26123523],[105140.0,0.37519039],[105150.0,0.27484897],[105160.0,0.60398504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331763358,[[105040.0,0.67299081],[105030.0,0.61617581],[105020.0,0.55693186],[105000.0,0.94131261],[104990.0,0.86220673]],[[105050.0,0.05125381],[105060.0,0.39725735],[105070.0,0.70518483],[105080.0,2.10226476],[105090.0,0.56714951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331804984,[[105040.0,0.19478707],[105030.0,0.45542415],[105020.0,0.52642086],[105010.0,0.46935371],[105000.0,1.20296568]],[[105050.0,0.09886681],[105060.0,0.81842278],[105070.0,2.128705],[105080.0,0.27016415],[105090.0,0.59568158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331840010,[[105080.0,0.77940714],[105070.0,0.50281989],[105060.0,0.50901199],[105040.0,0.81803717],[105030.0,0.48534658]],[[105090.0,0.0005],[105100.0,0.09884181],[105110.0,0.73386477],[105120.0,1.9790679],[105130.0,0.21862712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331910559,[[105050.0,0.40324892],[105040.0,0.47654095],[105030.0,0.78041884],[105020.0,0.33343839],[105010.0,1.15686045]],[[105060.0,0.16149583],[105070.0,0.58123924],[105080.0,0.7489334],[105090.0,0.18057292],[105100.0,1.9739305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331944891,[[105030.0,0.04167012],[105020.0,0.28525177],[105010.0,1.0266521],[105000.0,0.93743408],[104990.0,0.79046889]],[[105040.0,0.88721206],[105050.0,0.5931674],[105060.0,1.67359656],[105070.0,0.49308073],[105080.0,0.66729831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734331965997,[[104990.0,0.04169188],[104980.0,0.588639],[104970.0,0.77649277],[104960.0,0.45279638],[104950.0,0.29319837]],[[105000.0,0.75426875],[105010.0,0.52224112],[105020.0,1.75716231],[105030.0,0.24927803],[105040.0,0.368032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332009741,[[105060.0,0.59250144],[105050.0,0.51270145],[105040.0,0.22238678],[105030.0,0.79897193],[105020.0,0.11338041]],[[105070.0,0.16141412],[105080.0,0.77899317],[105090.0,0.6819984],[105100.0,1.7184421],[105110.0,0.5188803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332051777,[[105090.0,0.23194434],[105080.0,0.86643796],[105070.0,1.08993473],[105060.0,0.88896423],[105050.0,0.81520883]],[[105100.0,0.28442976],[105110.0,0.64200848],[105120.0,2.17823725],[105130.0,0.01920186],[105140.0,0.61771408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332097402,[[105120.0,0.24137086],[105110.0,0.65745372],[105100.0,1.30597771],[105090.0,0.06706868],[105080.0,1.01856164]],[[105130.0,0.05999446],[105140.0,0.7849078],[105150.0,2.06991343],[105160.0,0.50877831],[105170.0,0.2060549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332166636,[[105100.0,0.43088542],[105090.0,0.6970877],[105080.0,0.83166244],[105070.0,0.69356653],[105060.0,0.75398041]],[[105110.0,0.09946778],[105120.0,0.6254586],[105130.0,2.06969478],[105140.0,0.74794831],[105150.0,0.286364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332195269,[[105090.0,0.42764727],[105080.0,1.05932312],[105070.0,0.76030269],[105060.0,0.92188529],[105050.0,1.27231473]],[[105100.0,0.21292194],[105110.0,0.55082232],[105120.0,0.89171407],[105130.0,1.56645346],[105140.0,0.61825356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332243204,[[105070.0,0.37113403],[105060.0,1.2270429],[105050.0,0.45979278],[105040.0,0.75991875],[105030.0,1.96629524]],[[105080.0,0.59647895],[105090.0,0.40839],[105100.0,0.699877],[105110.0,1.72522794],[105120.0,0.43833678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332328874,[[105140.0,1.34739416],[105130.0,0.71361942],[105120.0,0.14652278],[105110.0,1.61535516],[105100.0,0.61265151]],[[105150.0,0.1721271],[105160.0,0.7058281],[105170.0,0.70203653],[105180.0,2.30944356],[105190.0,0.52334975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332353800,[[105150.0,0.38390658],[105140.0,0.98714499],[105130.0,1.13848441],[105120.0,1.41394802],[105110.0,0.08126638]],[[105160.0,0.24815529],[105170.0,0.7074281],[105180.0,0.64946983],[105190.0,0.44730349],[105200.0,0.66576582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332423550,[[105160.0,0.37689203],[105150.0,1.14512673],[105140.0,0.49038678],[105130.0,0.7589013],[105120.0,2.01739902]],[[105170.0,0.29797697],[105180.0,2.1020138],[105190.0,1.02725023],[105200.0,0.35092356],[105210.0,0.59505304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332463078,[[105180.0,1.33758795],[105170.0,0.76071496],[105160.0,0.49844247],[105150.0,1.21055387],[105140.0,0.93211251]],[[105190.0,0.20649141],[105200.0,0.1958309],[105210.0,0.81405384],[105220.0,2.31816053],[105230.0,0.366962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332502899,[[105190.0,0.73090593],[105180.0,0.60952157],[105170.0,1.03680778],[105160.0,0.49023978],[105150.0,0.76641869]],[[105200.0,0.17532178],[105210.0,0.61778132],[105220.0,0.7472958],[105230.0,1.73763605],[105240.0,0.09890378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332551824,[[105120.0,0.3987107],[105110.0,0.91935712],[105100.0,0.87242337],[105090.0,0.44716465],[105080.0,1.8357239]],[[105130.0,0.59642213],[105140.0,0.78541218],[105150.0,1.85956954],[105160.0,0.24708978],[105170.0,0.27559404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332562250,[[105120.0,0.27511214],[105110.0,1.30229791],[105100.0,0.87091922],[105090.0,0.49474465],[105080.0,1.77490678]],[[105130.0,0.09895378],[105140.0,0.69158483],[105150.0,2.68337586],[105160.0,0.11807836],[105170.0,0.47513082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332636199,[[105160.0,1.58449355],[105150.0,1.22187607],[105140.0,1.46044005],[105130.0,1.13731022],[105120.0,0.83979068]],[[105170.0,0.0005],[105180.0,0.09886481],[105190.0,0.77023613],[105200.0,0.79229448],[105210.0,0.605891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332668210,[[105170.0,1.31238966],[105160.0,1.01585368],[105150.0,0.62053051],[105140.0,1.8859776],[105130.0,1.43393429]],[[105180.0,0.08603835],[105190.0,0.56490592],[105200.0,0.60235481],[105210.0,1.061761],[105220.0,0.40927829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332694750,[[105170.0,1.32975287],[105160.0,1.3159723],[105150.0,0.57013887],[105140.0,1.49934775],[105130.0,1.70991151]],[[105180.0,0.08548807],[105190.0,0.56550744],[105200.0,0.64983442],[105210.0,2.147131],[105220.0,0.77622167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332732171,[[105130.0,1.06909189],[105120.0,1.01837373],[105110.0,0.44687713],[105100.0,1.60517424],[105090.0,1.41780204]],[[105140.0,0.09888281],[105150.0,0.07661312],[105160.0,0.72500117],[105170.0,0.63497983],[105180.0,0.60816098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332772400,[[105100.0,1.26108082],[105090.0,0.9814897],[105080.0,0.11772639],[105070.0,0.83819213],[105060.0,1.1869071]],[[105110.0,0.0853623],[105120.0,0.58342612],[105130.0,0.61124783],[105140.0,2.19077619],[105150.0,0.44488593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332842046,[[105120.0,1.43860015],[105110.0,0.80767913],[105100.0,0.65524281],[105090.0,0.96231309],[105080.0,1.99364756]],[[105130.0,0.0005],[105140.0,0.24668308],[105150.0,0.55459964],[105160.0,1.03775595],[105170.0,2.06670716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332884661,[[105120.0,1.18078082],[105110.0,0.408879],[105100.0,0.95300385],[105090.0,0.77606296],[105080.0,0.99125596]],[[105130.0,0.19961608],[105140.0,0.71994783],[105150.0,0.59271084],[105160.0,0.14643981],[105170.0,0.24702716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332908179,[[105120.0,1.44266625],[105110.0,0.408379],[105100.0,1.12157807],[105090.0,1.31080838],[105080.0,0.93521647]],[[105130.0,0.08591179],[105140.0,0.7862777],[105150.0,0.64027384],[105160.0,0.27019492],[105170.0,1.77552219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734332952416,[[105120.0,0.83575205],[105110.0,0.70356994],[105100.0,1.3043893],[105090.0,0.50400896],[105080.0,1.7121195]],[[105130.0,0.16146787],[105140.0,0.87604278],[105150.0,0.41811971],[105160.0,0.45684795],[105170.0,0.22796819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333049174,[[105100.0,0.70331614],[105090.0,0.86585571],[105080.0,0.5096766],[105070.0,0.7523426],[105060.0,1.15828632]],[[105110.0,0.24124201],[105120.0,0.72240241],[105130.0,4.72801],[105140.0,0.79602616],[105150.0,0.30402569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333051482,[[105100.0,0.85236419],[105090.0,0.47176596],[105080.0,1.18103493],[105070.0,1.02624898],[105060.0,1.48597092]],[[105110.0,0.24717556],[105120.0,0.62803894],[105130.0,4.59840431],[105140.0,0.56805797],[105150.0,0.59525119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333113223,[[105110.0,1.07250255],[105100.0,0.51193778],[105090.0,0.79646534],[105080.0,0.88118679],[105070.0,0.90255688]],[[105120.0,0.08591572],[105130.0,2.61399517],[105140.0,0.6154102],[105150.0,0.59489875],[105160.0,0.68839981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333189385,[[105230.0,0.46589584],[105220.0,0.48639126],[105210.0,0.1701233],[105200.0,0.078537],[105190.0,0.44221022]],[[105240.0,0.16473285],[105250.0,0.55223017],[105260.0,2.14768132],[105270.0,0.21848714],[105280.0,0.286305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333247640,[[105290.0,0.26332116],[105280.0,0.67449546],[105270.0,0.38311462],[105260.0,0.88155547],[105250.0,0.39930013]],[[105300.0,0.65033073],[105310.0,0.75474092],[105320.0,0.09866219],[105330.0,2.3452814],[105340.0,0.54643988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333283072,[[105290.0,0.3885767],[105280.0,0.82434199],[105270.0,0.46173391],[105260.0,0.85801119],[105250.0,0.847643]],[[105300.0,0.70150692],[105310.0,0.32419466],[105320.0,0.50695119],[105330.0,2.2977984],[105340.0,0.54643988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333308982,[[105290.0,1.23944855],[105280.0,0.93285703],[105270.0,1.22354819],[105260.0,0.61207107],[105250.0,0.94593624]],[[105300.0,0.0494],[105310.0,0.16201007],[105320.0,0.19321292],[105330.0,0.67306877],[105340.0,0.47817958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333384936,[[105370.0,0.60216874],[105360.0,0.69649721],[105350.0,0.35010525],[105340.0,0.53557022],[105330.0,1.00252994]],[[105380.0,0.23822666],[105390.0,0.21799481],[105400.0,2.26005859],[105410.0,0.61874612],[105420.0,0.32658738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333417366,[[105360.0,0.56959621],[105350.0,0.72112717],[105340.0,0.76133437],[105330.0,0.85505713],[105320.0,1.1304637]],[[105370.0,0.59978659],[105380.0,0.64539068],[105390.0,0.35351508],[105400.0,3.3490634],[105410.0,0.79715056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333458394,[[105390.0,0.36988106],[105380.0,0.71783826],[105370.0,1.51154186],[105360.0,0.71864443],[105350.0,0.87436959]],[[105400.0,1.88684164],[105410.0,0.408246],[105420.0,0.67945743],[105430.0,0.17050749],[105440.0,1.40498427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333512520,[[105380.0,0.19067301],[105370.0,0.16961178],[105360.0,0.81648508],[105350.0,0.69223753],[105340.0,0.85310326]],[[105390.0,0.5996198],[105400.0,2.2513837],[105410.0,1.65989665],[105420.0,0.26709675],[105430.0,0.398283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333568270,[[105390.0,0.36005644],[105380.0,1.05718847],[105370.0,0.43565403],[105360.0,0.43101331],[105350.0,1.18879613]],[[105400.0,1.86194521],[105410.0,0.55472917],[105420.0,2.26657815],[105430.0,0.398282],[105440.0,2.02984495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333616925,[[105390.0,0.71989295],[105380.0,0.76232291],[105370.0,0.53862786],[105360.0,0.87216531],[105350.0,1.37996438]],[[105400.0,2.00420454],[105410.0,0.67693605],[105420.0,0.53534695],[105430.0,0.199203],[105440.0,1.83006717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333664958,[[105390.0,1.19506675],[105380.0,0.84118591],[105370.0,0.85083947],[105360.0,0.94400412],[105350.0,0.91496612]],[[105400.0,1.78596173],[105410.0,0.7273143],[105420.0,0.58263605],[105430.0,0.08862672],[105440.0,1.99422349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333686177,[[105410.0,1.2399359],[105400.0,1.1075322],[105390.0,1.11163433],[105380.0,0.45475137],[105370.0,0.47295234]],[[105420.0,0.0005],[105430.0,0.11802933],[105440.0,1.22078559],[105450.0,0.61158258],[105460.0,0.59232219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333725009,[[105390.0,0.17443135],[105380.0,0.23346632],[105370.0,0.2840996],[105360.0,0.71460986],[105350.0,0.74899273]],[[105400.0,1.19394999],[105410.0,1.580151],[105420.0,0.74024359],[105430.0,0.22816057],[105440.0,1.41087456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333794653,[[105350.0,0.77600355],[105340.0,0.90345613],[105330.0,0.37941169],[105320.0,0.49645231],[105310.0,1.19299229]],[[105360.0,0.14210546],[105370.0,0.54134725],[105380.0,0.441964],[105390.0,1.699203],[105400.0,0.6075337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333819073,[[105350.0,0.72341278],[105340.0,0.90345513],[105330.0,1.14817436],[105320.0,0.96292299],[105310.0,0.97903114]],[[105360.0,0.16141603],[105370.0,0.58710741],[105380.0,0.67320671],[105390.0,1.76609591],[105400.0,0.86009527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333872406,[[105310.0,0.39346062],[105300.0,0.80495004],[105290.0,0.69574111],[105280.0,0.758671],[105270.0,0.047513]],[[105320.0,0.59574431],[105330.0,0.55478141],[105340.0,0.29738941],[105350.0,1.73740912],[105360.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333941056,[[105330.0,0.19973521],[105320.0,0.73877799],[105310.0,1.05512664],[105300.0,0.39901999],[105290.0,0.39748245]],[[105340.0,0.16131586],[105350.0,0.3608],[105360.0,0.63556322],[105370.0,0.047471],[105380.0,0.26934229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734333946364,[[105330.0,0.31993723],[105320.0,0.39213702],[105310.0,0.70151873],[105300.0,1.32770087],[105290.0,0.89575226]],[[105340.0,0.69708809],[105350.0,0.57952243],[105360.0,1.62777501],[105370.0,0.47433357],[105380.0,0.36266356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334019900,[[105330.0,0.85725462],[105320.0,0.39797916],[105310.0,0.49353077],[105300.0,0.92609755],[105290.0,1.24348244]],[[105340.0,0.69708809],[105350.0,0.23744245],[105360.0,0.66835704],[105370.0,0.62605057],[105380.0,1.85505955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334046733,[[105330.0,0.26361311],[105320.0,0.61979337],[105310.0,0.81180973],[105300.0,0.45228797],[105290.0,0.79859358]],[[105340.0,0.92849729],[105350.0,0.42749702],[105360.0,1.79828887],[105370.0,0.62605057],[105380.0,0.30392669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334089769,[[105330.0,0.32048564],[105320.0,1.14164175],[105310.0,0.44298231],[105300.0,0.51780255],[105290.0,0.89305026]],[[105340.0,0.697751],[105350.0,0.60809693],[105360.0,1.79780886],[105370.0,0.27513057],[105380.0,0.99040459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334173211,[[105250.0,1.43455494],[105240.0,0.11821234],[105230.0,1.33335697],[105220.0,1.41794737],[105210.0,0.85458567]],[[105260.0,0.21238431],[105270.0,0.77871489],[105280.0,2.02596642],[105290.0,0.24671],[105300.0,0.88637712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334212733,[[105250.0,0.72443222],[105240.0,0.39235159],[105230.0,0.53956004],[105220.0,0.83110755],[105210.0,1.13840635]],[[105260.0,0.6529825],[105270.0,0.67500647],[105280.0,0.11765442],[105290.0,2.09834801],[105300.0,0.27879343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334275885,[[105250.0,0.00297122],[105240.0,0.17142873],[105230.0,0.59199021],[105220.0,0.80285508],[105210.0,0.47928747]],[[105260.0,2.20038364],[105270.0,1.054016],[105280.0,0.39236064],[105290.0,0.30396769],[105300.0,0.28438504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334278092,[[105240.0,0.14602805],[105230.0,0.17092873],[105220.0,0.54366221],[105210.0,0.8060702],[105200.0,0.57863423]],[[105250.0,0.77458119],[105260.0,1.97835731],[105270.0,0.75462737],[105280.0,0.29371578],[105290.0,0.54084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334361942,[[105210.0,0.78030703],[105200.0,0.91515159],[105190.0,0.4979252],[105180.0,1.02565869],[105170.0,1.0903795]],[[105220.0,0.30402214],[105230.0,0.67844431],[105240.0,0.48773763],[105250.0,0.35594434],[105260.0,2.19649888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334381855,[[105210.0,1.4815654],[105200.0,0.64088917],[105190.0,0.85952069],[105180.0,0.74759339],[105170.0,2.10472629]],[[105220.0,2.66169809],[105230.0,0.69749166],[105240.0,1.73154851],[105250.0,0.73547551],[105260.0,0.32631143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334422602,[[105210.0,1.55661391],[105200.0,1.41165255],[105190.0,1.2467788],[105180.0,0.56985087],[105170.0,1.87188252]],[[105220.0,1.62282699],[105230.0,0.0946],[105240.0,0.13310863],[105250.0,0.55425866],[105260.0,0.63026231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334464515,[[105210.0,1.92084856],[105200.0,1.47733381],[105190.0,1.93754019],[105180.0,0.74130127],[105170.0,0.283957]],[[105220.0,1.25995961],[105230.0,0.18018163],[105240.0,0.1423258],[105250.0,0.63026831],[105260.0,0.42139728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334512653,[[105210.0,1.4844993],[105200.0,0.55947686],[105190.0,1.77369179],[105180.0,1.05045074],[105170.0,1.18417146]],[[105220.0,1.22166986],[105230.0,0.20863408],[105240.0,0.24098666],[105250.0,0.57913545],[105260.0,0.70771628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334583803,[[105210.0,0.1433585],[105200.0,0.50814889],[105190.0,0.74415662],[105180.0,0.85366035],[105170.0,0.517589]],[[105220.0,1.7986105],[105230.0,0.69186318],[105240.0,1.64618986],[105250.0,0.79706841],[105260.0,0.54278469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334626844,[[105190.0,0.54028306],[105180.0,0.34179133],[105170.0,0.7893454],[105160.0,0.67795932],[105150.0,0.44493869]],[[105200.0,2.191034],[105210.0,0.8921265],[105220.0,1.86131227],[105230.0,0.27508342],[105240.0,0.57071204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334667860,[[105190.0,0.31557482],[105180.0,0.27339802],[105170.0,0.72903276],[105160.0,0.91724075],[105150.0,0.047563]],[[105200.0,0.69124784],[105210.0,2.17351635],[105220.0,1.8328547],[105230.0,0.22766057],[105240.0,0.54279069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334754815,[[105170.0,0.8664626],[105160.0,1.16789274],[105150.0,0.06667885],[105140.0,0.88745344],[105130.0,1.21548941]],[[105180.0,0.19946726],[105190.0,0.34787972],[105200.0,0.61124976],[105210.0,0.759863],[105220.0,1.4339197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334777929,[[105170.0,0.37267198],[105160.0,0.70364529],[105150.0,0.80636025],[105140.0,0.21734475],[105130.0,1.17974966]],[[105180.0,0.65311658],[105190.0,2.18661139],[105200.0,0.53208445],[105210.0,0.22766057],[105220.0,1.74395053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334805061,[[105170.0,2.9e-07],[105150.0,0.00975004],[105140.0,0.63226008],[105130.0,0.80997697],[105110.0,1.01948264]],[[105180.0,2.09010675],[105190.0,1.29393357],[105200.0,0.5288065],[105210.0,0.28438504],[105220.0,1.50640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334857106,[[105140.0,0.31385184],[105130.0,0.2374662],[105120.0,0.73095676],[105110.0,0.85706588],[105100.0,0.70570345]],[[105150.0,0.76315296],[105160.0,2.01415219],[105170.0,0.645924],[105180.0,0.27521757],[105190.0,0.25646369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334929148,[[105170.0,1.04708598],[105160.0,0.53209586],[105150.0,0.77142893],[105140.0,0.45888978],[105120.0,1.43443104]],[[105180.0,0.2005],[105190.0,0.0372],[105200.0,0.6218156],[105210.0,0.71305855],[105220.0,1.45340261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334937964,[[105170.0,1.53160646],[105160.0,0.53152037],[105150.0,0.486434],[105140.0,0.52963193],[105130.0,0.79666227]],[[105180.0,0.2005],[105190.0,0.15097971],[105200.0,0.70186896],[105210.0,0.32957239],[105220.0,1.6430567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734334991306,[[105150.0,0.27568877],[105140.0,0.31885414],[105130.0,0.12901594],[105120.0,0.84747583],[105110.0,0.77086747]],[[105160.0,0.71005728],[105170.0,1.96562581],[105180.0,0.65024686],[105190.0,0.24634926],[105200.0,0.27833316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335035135,[[105150.0,0.4282366],[105140.0,0.74855414],[105130.0,0.81895141],[105120.0,0.09871086],[105110.0,0.45767341]],[[105160.0,0.69825933],[105170.0,0.10034641],[105180.0,0.86378708],[105190.0,1.899589],[105200.0,0.24634826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335119279,[[105150.0,0.14300802],[105140.0,0.20178197],[105130.0,0.27504772],[105120.0,1.10332367],[105110.0,0.408388]],[[105160.0,0.75501328],[105170.0,0.45815464],[105180.0,0.77275042],[105190.0,1.9347618],[105200.0,0.33193004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335145207,[[105160.0,0.73307724],[105150.0,0.70285667],[105140.0,0.80161962],[105130.0,0.3913],[105120.0,0.49582966]],[[105170.0,0.44618154],[105180.0,0.72222715],[105190.0,0.20349918],[105200.0,0.59996958],[105210.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335184629,[[105170.0,1.15214015],[105160.0,0.89500562],[105150.0,0.486437],[105140.0,0.81828079],[105130.0,0.50142363]],[[105180.0,0.28541516],[105190.0,0.11441611],[105200.0,0.51268342],[105210.0,0.66337085],[105220.0,2.8823871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335256578,[[105190.0,0.36919],[105180.0,0.68329932],[105170.0,0.47453286],[105160.0,0.90607563],[105150.0,1.69785497]],[[105200.0,0.75711516],[105210.0,0.57920058],[105220.0,1.30131065],[105230.0,0.64223556],[105240.0,0.95585389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335306800,[[105200.0,0.54124575],[105190.0,0.34148479],[105180.0,0.70272614],[105170.0,0.57294548],[105160.0,0.62521648]],[[105210.0,0.90736642],[105220.0,1.63623957],[105230.0,0.4631291],[105240.0,0.57920012],[105250.0,0.54264513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335355826,[[105190.0,0.31405795],[105180.0,0.26790027],[105170.0,0.39517879],[105160.0,0.84960362],[105150.0,0.85782836]],[[105200.0,0.72453637],[105210.0,0.49182054],[105220.0,1.86786131],[105230.0,0.82399413],[105240.0,0.75966404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335380150,[[105190.0,0.54218746],[105180.0,0.37235763],[105170.0,0.76612614],[105160.0,0.60687034],[105150.0,0.8371955]],[[105200.0,0.65324222],[105210.0,0.65155002],[105220.0,1.3340339],[105230.0,0.94734022],[105240.0,0.25632013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335425575,[[105190.0,0.5422736],[105180.0,0.37235863],[105170.0,0.76562614],[105160.0,1.00497481],[105150.0,0.53327739]],[[105200.0,0.70077961],[105210.0,0.48089584],[105220.0,1.74195492],[105230.0,1.01526013],[105240.0,0.33191504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335480614,[[105140.0,0.27196828],[105130.0,0.71060689],[105120.0,0.36032601],[105110.0,0.9279411],[105100.0,1.48231143]],[[105150.0,0.45950086],[105160.0,0.66835788],[105170.0,0.28682892],[105180.0,0.4475819],[105190.0,0.35148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335546959,[[105130.0,0.41246649],[105120.0,0.34247745],[105110.0,0.846759],[105100.0,0.97708035],[105090.0,1.82775745]],[[105140.0,0.69289549],[105150.0,2.159861],[105160.0,0.69772396],[105170.0,0.24733621],[105180.0,0.69917192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335580084,[[105120.0,0.14201263],[105110.0,0.33119192],[105100.0,0.43321202],[105090.0,0.77225852],[105080.0,1.08722986]],[[105130.0,1.06502644],[105140.0,0.30968805],[105150.0,2.19555675],[105160.0,0.27540412],[105170.0,0.49512013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335642021,[[105120.0,0.97068267],[105110.0,0.48241014],[105100.0,0.508387],[105090.0,1.26856871],[105080.0,1.00004044]],[[105130.0,1.13421338],[105140.0,0.1575623],[105150.0,1.85778311],[105160.0,0.63065298],[105170.0,0.49512013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335718480,[[105050.0,0.37727315],[105040.0,0.45955086],[105030.0,0.80926435],[105020.0,0.5678302],[105010.0,0.01943693]],[[105060.0,0.13293759],[105070.0,0.50817093],[105080.0,0.67610651],[105090.0,0.23750577],[105100.0,0.64996696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335736211,[[105050.0,0.18382621],[105040.0,0.1081678],[105030.0,0.80806861],[105020.0,1.3199302],[105010.0,0.7938084]],[[105060.0,0.65928757],[105070.0,0.61216036],[105080.0,0.35515395],[105090.0,1.74709153],[105100.0,0.65933299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335784034,[[104980.0,0.29921988],[104970.0,0.66109367],[104960.0,1.055688],[104950.0,0.71606323],[104940.0,0.36249185]],[[104990.0,0.82037286],[105010.0,0.25858589],[105020.0,0.09876086],[105030.0,1.7469821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335830568,[[104970.0,0.15797425],[104960.0,0.2281854],[104950.0,0.36459374],[104940.0,0.75128816],[104930.0,0.51834391]],[[104980.0,1.04891692],[104990.0,0.07994],[105000.0,0.37311101],[105010.0,0.28515385],[105020.0,0.5611765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335865706,[[104980.0,0.26387844],[104970.0,0.440149],[104960.0,0.51703191],[104950.0,0.72351886],[104940.0,0.4191753]],[[104990.0,0.16121051],[105000.0,0.65936599],[105010.0,0.77599771],[105020.0,0.399826],[105030.0,1.82546101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335939235,[[105030.0,0.24108572],[105020.0,0.52167315],[105010.0,0.79359719],[105000.0,0.73149285],[104990.0,0.49573401]],[[105040.0,0.0307],[105050.0,0.56832852],[105060.0,0.68841629],[105080.0,0.53720825],[105090.0,2.33616025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734335982553,[[105020.0,0.14220753],[105010.0,0.14742972],[105000.0,0.71424362],[104990.0,1.03777958],[104980.0,0.09909015]],[[105030.0,0.64401579],[105040.0,0.66045224],[105050.0,0.479786],[105060.0,0.31701024],[105070.0,1.72784012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336029366,[[105050.0,0.22189518],[105040.0,0.11525674],[105030.0,0.68458745],[105020.0,1.0513409],[105010.0,0.58626363]],[[105060.0,0.45986674],[105070.0,0.5949777],[105080.0,0.14959496],[105090.0,0.55084595],[105100.0,0.42639169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336089116,[[104980.0,0.0416984],[104970.0,0.4477783],[104960.0,1.06845099],[104950.0,0.52136647],[104940.0,1.38370099]],[[104990.0,0.7250578],[105000.0,0.69319787],[105010.0,0.28447837],[105020.0,0.19892595],[105030.0,0.50248378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336128135,[[104980.0,0.18990013],[104970.0,1.04619954],[104960.0,0.5867103],[104950.0,0.7526],[104940.0,1.16147117]],[[104990.0,0.19810144],[105000.0,0.67772697],[105010.0,0.55011172],[105020.0,0.69778296],[105030.0,0.3534233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336153947,[[105010.0,0.047631],[105000.0,0.109535],[104990.0,0.97931187],[104980.0,1.20625693],[104970.0,0.27429434]],[[105020.0,0.58533845],[105030.0,0.66986586],[105040.0,0.18958297],[105050.0,0.59858095],[105060.0,1.85385097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336189175,[[104970.0,0.048147],[104960.0,0.30147751],[104950.0,0.45097322],[104940.0,0.83366489],[104930.0,0.3608]],[[104980.0,0.65784072],[104990.0,0.61370119],[105000.0,1.82713872],[105010.0,0.047631],[105020.0,0.217727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336225203,[[104980.0,0.047641],[104970.0,0.27591244],[104960.0,1.22729922],[104950.0,0.73463991],[104940.0,0.12615322]],[[104990.0,0.55230176],[105000.0,0.6905556],[105010.0,0.20222034],[105020.0,0.399824],[105030.0,0.27742017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336278957,[[104930.0,0.44758631],[104920.0,0.348155],[104910.0,0.90049603],[104900.0,0.52735032],[104890.0,1.13607002]],[[104940.0,0.52540053],[104950.0,2.11598078],[104960.0,0.37803512],[104970.0,0.12615529],[104980.0,0.26595764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336327196,[[104920.0,0.21905753],[104910.0,0.62745004],[104900.0,1.10625626],[104890.0,0.42800303],[104880.0,1.15814083]],[[104930.0,0.60397152],[104940.0,2.34605649],[104950.0,0.047653],[104960.0,0.31670914],[104970.0,0.22734395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336346313,[[104880.0,0.52642905],[104870.0,0.741755],[104860.0,1.09503991],[104850.0,0.15444822],[104840.0,0.44779856]],[[104890.0,0.3704357],[104900.0,0.55477628],[104910.0,0.22395882],[104920.0,0.20804338],[104930.0,1.71828234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336399747,[[104870.0,0.17128993],[104860.0,0.22838658],[104850.0,1.03691814],[104840.0,0.41809937],[104830.0,0.85862793]],[[104880.0,0.047685],[104890.0,0.44908875],[104900.0,0.57367828],[104910.0,0.25259051],[104920.0,0.25016834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336469609,[[104840.0,0.5798264],[104830.0,0.43623991],[104820.0,0.5078447],[104810.0,0.60538103],[104800.0,0.96967991]],[[104850.0,0.98107809],[104860.0,0.311898],[104870.0,2.011024],[104880.0,0.25055265],[104890.0,0.38627891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336489316,[[104800.0,0.1],[104790.0,0.047721],[104770.0,0.5487564],[104760.0,1.1575369],[104750.0,0.65091582]],[[104810.0,0.4872384],[104820.0,0.3710909],[104830.0,0.79672225],[104840.0,0.17012034],[104850.0,0.14542212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336522932,[[104800.0,0.131],[104790.0,0.80383324],[104780.0,0.73613991],[104770.0,0.17639255],[104760.0,0.52692696]],[[104810.0,0.13212497],[104820.0,0.52154389],[104830.0,2.24055176],[104840.0,0.56453262],[104850.0,0.09772712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336600992,[[104850.0,0.19438897],[104840.0,0.47956815],[104830.0,0.10794779],[104820.0,0.75070022],[104810.0,0.85506236]],[[104860.0,0.50231436],[104870.0,0.5880522],[104880.0,0.18120033],[104890.0,0.63040495],[104900.0,1.92709192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336647817,[[104840.0,0.14104181],[104830.0,0.077801],[104820.0,0.55542419],[104810.0,0.91328521],[104800.0,1.06152725]],[[104850.0,0.56497324],[104860.0,0.74058083],[104870.0,0.24661295],[104880.0,1.84602428],[104890.0,0.89254188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336668621,[[104790.0,0.234485],[104780.0,0.09965897],[104770.0,0.06652039],[104760.0,0.47444897],[104750.0,1.20583985]],[[104800.0,0.769319],[104810.0,0.13629622],[104820.0,0.49950902],[104830.0,1.71834935],[104840.0,0.26963017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336715660,[[104760.0,0.08951786],[104750.0,0.17557311],[104740.0,0.51149709],[104730.0,1.53673209],[104720.0,0.56600383]],[[104770.0,0.8825921],[104780.0,0.52203102],[104790.0,1.5676004],[104800.0,0.65104092],[104810.0,0.22734395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336754884,[[104770.0,0.047729],[104760.0,0.047735],[104750.0,0.408539],[104740.0,0.42037928],[104730.0,0.57634906]],[[104780.0,0.047728],[104790.0,2.16836658],[104800.0,0.63375072],[104810.0,0.57067234],[104820.0,0.29822792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336804006,[[104810.0,0.38245219],[104800.0,0.12892058],[104790.0,0.88026862],[104780.0,0.74434193],[104770.0,1.03688038]],[[104820.0,0.5217616],[104830.0,0.50236825],[104840.0,0.38113623],[104850.0,0.24711995],[104860.0,0.50433778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336867255,[[104850.0,0.07882659],[104840.0,0.58477084],[104830.0,0.3937],[104820.0,0.54959801],[104810.0,0.85363947]],[[104860.0,0.49349969],[104870.0,0.31874396],[104880.0,2.15769354],[104890.0,0.28000195],[104900.0,0.5444234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336908372,[[104800.0,0.12088609],[104790.0,0.12637112],[104780.0,0.61266152],[104770.0,1.00653595],[104760.0,0.49297878]],[[104810.0,0.52179291],[104820.0,0.56912989],[104830.0,0.37568046],[104840.0,0.047698],[104850.0,0.515851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734336951697,[[104740.0,0.10709151],[104730.0,0.12830495],[104720.0,0.66779402],[104710.0,1.14378369],[104700.0,0.83320662]],[[104750.0,0.4932915],[104760.0,0.80772554],[104770.0,0.2622585],[104780.0,0.24665395],[104790.0,0.72568642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337010242,[[104770.0,0.22860437],[104760.0,0.33348847],[104750.0,0.43920656],[104740.0,0.56484871],[104730.0,1.64553505]],[[104780.0,0.66071766],[104790.0,0.65387394],[104800.0,1.96774241],[104810.0,0.24603407],[104820.0,0.56114749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337046082,[[104740.0,0.27039405],[104730.0,0.39861542],[104720.0,0.86251767],[104710.0,1.14477486],[104700.0,1.6907626]],[[104750.0,0.52189645],[104760.0,2.256916],[104770.0,0.21771778],[104780.0,0.24604507],[104790.0,0.70601248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337075407,[[104700.0,0.209662],[104690.0,0.047764],[104680.0,0.62482613],[104670.0,1.01551621],[104660.0,0.85160711]],[[104710.0,0.85829412],[104720.0,1.91676613],[104730.0,0.29660307],[104740.0,0.26542263],[104750.0,0.88303431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337108827,[[104730.0,0.15821329],[104720.0,0.69911439],[104710.0,0.74225973],[104700.0,0.44103698],[104690.0,0.69674528]],[[104740.0,0.3613],[104750.0,0.55103715],[104760.0,1.72806881],[104770.0,0.26825577],[104780.0,0.57071578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337184783,[[104780.0,0.08949792],[104770.0,0.82850003],[104760.0,0.80023842],[104750.0,0.43996247],[104740.0,1.63368786]],[[104790.0,0.75282016],[104800.0,0.60183414],[104810.0,0.24613229],[104820.0,0.8775191],[104830.0,0.32282531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337197289,[[104770.0,0.83364587],[104760.0,0.39972006],[104750.0,0.84223236],[104740.0,0.9254775],[104730.0,0.77307089]],[[104780.0,0.49353266],[104790.0,0.83844781],[104800.0,0.26936544],[104810.0,0.06692785],[104820.0,0.8293101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337244711,[[104850.0,0.047694],[104840.0,0.16060145],[104830.0,0.98634819],[104820.0,1.11411691],[104810.0,0.44776965]],[[104860.0,0.3608],[104870.0,2.26265532],[104880.0,0.80791357],[104890.0,0.48479507],[104900.0,0.63008531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337305447,[[104890.0,0.69813681],[104880.0,0.48718345],[104870.0,0.45608767],[104860.0,0.68978046],[104850.0,1.0047051]],[[104900.0,0.1],[104920.0,0.3608],[104930.0,2.18271364],[104940.0,0.39924423],[104950.0,0.75721352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337340668,[[104910.0,0.80739156],[104900.0,0.70382327],[104890.0,0.45597742],[104880.0,0.88713238],[104870.0,1.3390462]],[[104920.0,0.11422959],[104930.0,0.31138965],[104940.0,0.45116901],[104950.0,2.65387845],[104960.0,0.52888455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337358494,[[104940.0,0.04765],[104930.0,0.12636045],[104920.0,0.40846],[104910.0,0.94549147],[104900.0,0.23792819]],[[104950.0,0.59141931],[104960.0,0.6634882],[104970.0,0.32546714],[104980.0,0.20642553],[104990.0,0.55039705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337402711,[[104930.0,0.09918343],[104920.0,0.52958843],[104910.0,1.03756108],[104900.0,0.13319443],[104890.0,0.73665865]],[[104940.0,0.15159392],[104950.0,0.62982433],[104960.0,1.06276348],[104970.0,0.3217482],[104980.0,0.98697181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337451849,[[104950.0,0.09917443],[104940.0,0.52527943],[104930.0,0.0884165],[104920.0,0.82267973],[104910.0,0.01432]],[[104960.0,0.58793441],[104970.0,0.47861718],[104980.0,0.55290901],[104990.0,0.399793],[105000.0,0.42799163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337523575,[[105020.0,0.441117],[105010.0,0.51831378],[105000.0,0.20514478],[104990.0,0.63338896],[104980.0,0.29863236]],[[105030.0,0.08512781],[105040.0,0.1894578],[105050.0,0.80008849],[105060.0,0.53439478],[105070.0,0.8919464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337562314,[[105000.0,0.46022942],[104990.0,0.81256622],[104980.0,0.8077382],[104970.0,1.10486837],[104960.0,1.40342095]],[[105010.0,0.63513292],[105020.0,2.20220287],[105030.0,0.4731664],[105040.0,0.36105646],[105050.0,0.61455754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337601935,[[104950.0,0.04761619],[104940.0,7.146e-05],[104930.0,0.17119421],[104920.0,0.91403117],[104910.0,0.89357845]],[[104960.0,0.68851857],[104970.0,0.64787795],[104980.0,1.98368871],[104990.0,0.62667868],[105000.0,0.27433306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337649070,[[104850.0,0.30912332],[104830.0,0.49631589],[104820.0,0.48718304],[104810.0,0.41739671],[104800.0,0.8206325]],[[104860.0,0.94686413],[104870.0,2.18641242],[104880.0,0.24899399],[104890.0,0.4732394],[104900.0,0.32979136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337701795,[[104840.0,0.41994647],[104830.0,0.31664564],[104820.0,0.85961083],[104810.0,0.408526],[104800.0,0.93229531]],[[104850.0,0.58397723],[104860.0,0.66109318],[104870.0,0.58927092],[104880.0,0.12635107],[104890.0,0.35752979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337743248,[[104830.0,0.41914263],[104820.0,0.38380092],[104810.0,0.7904863],[104800.0,0.62939352],[104790.0,0.89849518]],[[104840.0,0.94348621],[104850.0,1.85885219],[104860.0,0.650528],[104870.0,0.29338365],[104880.0,0.30696392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337780071,[[104810.0,0.19059251],[104800.0,0.54563297],[104790.0,0.79235607],[104780.0,0.46099505],[104770.0,0.8151784]],[[104820.0,0.53100275],[104830.0,0.68761918],[104840.0,0.30178255],[104850.0,0.06639339],[104860.0,0.6029538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337806685,[[104800.0,0.36359765],[104790.0,0.69314925],[104780.0,0.51701422],[104770.0,0.82762297],[104760.0,1.11750385]],[[104810.0,0.71588385],[104820.0,0.6702303],[104830.0,0.13292556],[104840.0,0.80970651],[104850.0,1.98289165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337870348,[[104850.0,0.36277388],[104840.0,0.35510932],[104830.0,0.75163043],[104820.0,0.8960624],[104800.0,1.64471208]],[[104860.0,0.4555],[104870.0,0.55997958],[104880.0,0.47496966],[104890.0,1.547694],[104900.0,0.59894775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337902158,[[104870.0,0.64351665],[104860.0,0.38527577],[104850.0,0.80848753],[104840.0,0.52707175],[104830.0,0.4627138]],[[104880.0,0.53542625],[104890.0,0.66948729],[104900.0,0.25029536],[104910.0,2.175417],[104940.0,0.41134218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337946581,[[104850.0,0.47156125],[104840.0,0.33918991],[104830.0,0.77067862],[104820.0,0.78242418],[104810.0,0.14295034]],[[104860.0,0.49351422],[104870.0,0.53544684],[104880.0,0.72369619],[104890.0,0.06706232],[104900.0,0.24638775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734337968892,[[104850.0,0.87064225],[104840.0,0.81372368],[104830.0,0.48470846],[104820.0,0.87231963],[104810.0,0.64802225]],[[104860.0,0.11360817],[104870.0,0.59254041],[104880.0,0.5963115],[104890.0,0.06706232],[104900.0,2.22521425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338029939,[[104850.0,0.7848057],[104840.0,0.50502427],[104830.0,0.456728],[104820.0,1.2277898],[104810.0,0.87190891]],[[104860.0,0.52203922],[104870.0,0.64471364],[104880.0,0.35083368],[104890.0,0.047692],[104900.0,0.40412259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338093986,[[104820.0,0.62518966],[104810.0,0.43723987],[104800.0,0.56095165],[104790.0,1.31247474],[104760.0,0.40925254]],[[104830.0,0.047717],[104840.0,0.83911248],[104850.0,0.6265305],[104860.0,1.58529931],[104870.0,0.44474491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338115495,[[104800.0,0.2928503],[104790.0,0.2765345],[104780.0,0.34704571],[104770.0,0.80018068],[104760.0,1.20623222]],[[104810.0,0.60716633],[104820.0,0.61148495],[104830.0,0.2813285],[104840.0,0.32853105],[104850.0,2.14731211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338155021,[[104830.0,0.38790393],[104820.0,0.68893119],[104810.0,0.70420279],[104800.0,0.49123968],[104790.0,0.01432]],[[104840.0,0.3608],[104850.0,0.41847251],[104860.0,0.0625],[104870.0,0.27386524],[104880.0,2.23232005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338222274,[[104890.0,0.59119531],[104880.0,0.38575471],[104870.0,0.82539372],[104860.0,1.06550999],[104850.0,0.51803052]],[[104900.0,0.55053094],[104910.0,1.04201099],[104920.0,0.3628461],[104930.0,0.274757],[104940.0,2.15525567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338263907,[[104860.0,0.047704],[104850.0,0.0646],[104840.0,1.08985821],[104830.0,0.75152368],[104820.0,0.11241818]],[[104870.0,0.52197732],[104880.0,0.90401539],[104890.0,1.61463789],[104900.0,0.55117675],[104910.0,0.57967833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338292828,[[104860.0,0.18983511],[104850.0,0.32193718],[104840.0,0.85911498],[104830.0,0.77075169],[104820.0,1.41952388]],[[104870.0,0.66432252],[104880.0,0.72477758],[104890.0,0.07720522],[104900.0,2.15094937],[104910.0,0.50101764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338331869,[[104870.0,0.25344476],[104860.0,0.683418],[104850.0,0.75151468],[104840.0,0.422831],[104830.0,1.04812024]],[[104880.0,0.52283158],[104890.0,0.68927712],[104900.0,0.66586047],[104910.0,1.7068782],[104920.0,0.43749675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338423815,[[104820.0,0.28461563],[104810.0,0.76978809],[104800.0,0.641648],[104790.0,1.30446202],[104780.0,0.5710282]],[[104830.0,0.57947433],[104840.0,0.45381659],[104850.0,0.70971575],[104860.0,0.34509233],[104870.0,0.53902924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338458250,[[104840.0,0.047713],[104830.0,0.34857987],[104820.0,0.74418675],[104810.0,0.75153368],[104800.0,0.18110703]],[[104850.0,0.41851777],[104860.0,0.69166479],[104870.0,1.85957976],[104880.0,0.866179],[104890.0,0.25532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338491168,[[104800.0,0.52930882],[104790.0,0.75831274],[104780.0,0.80242533],[104770.0,0.047742],[104760.0,1.51656803]],[[104810.0,0.16160953],[104820.0,2.09691034],[104830.0,0.63697819],[104840.0,0.61773659],[104850.0,0.227082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338531601,[[104770.0,0.53012344],[104760.0,0.67938074],[104750.0,0.86736186],[104740.0,0.047752],[104730.0,1.03576017]],[[104780.0,0.24707632],[104790.0,0.56043264],[104800.0,0.36130633],[104810.0,0.3608],[104820.0,0.5708799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338583636,[[104760.0,0.31825082],[104750.0,0.83295891],[104740.0,0.83452701],[104730.0,0.80645861],[104720.0,0.5039937]],[[104770.0,0.73169647],[104780.0,0.52152418],[104790.0,2.09922875],[104800.0,0.274811],[104810.0,0.30305464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338640466,[[104750.0,0.30926955],[104740.0,0.37203082],[104730.0,1.08525121],[104720.0,0.37016983],[104710.0,0.48128633]],[[104760.0,2.16224322],[104770.0,0.28687816],[104780.0,1.036157],[104790.0,0.64873555],[104800.0,0.35979957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338678395,[[104760.0,0.21339217],[104750.0,1.01901623],[104740.0,0.80743088],[104730.0,0.0801209],[104720.0,1.38476604]],[[104770.0,0.61437378],[104780.0,0.61980951],[104790.0,0.66701709],[104800.0,0.48241164],[104810.0,0.3314246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338716536,[[104750.0,0.53824321],[104740.0,0.36649928],[104730.0,0.71360628],[104720.0,0.8087368],[104710.0,0.97830327]],[[104760.0,0.79601122],[104770.0,0.63743675],[104780.0,1.774817],[104790.0,0.95913558],[104810.0,0.286525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338740245,[[104750.0,0.096],[104740.0,0.4482039],[104730.0,0.64672953],[104720.0,0.84696868],[104710.0,0.65365337]],[[104760.0,2.51313739],[104770.0,0.29600116],[104780.0,0.322555],[104790.0,0.67543598],[104800.0,0.59576917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338810415,[[104750.0,0.12474993],[104740.0,0.143658],[104730.0,0.49574665],[104720.0,0.98965596],[104710.0,0.57594846]],[[104760.0,0.58112948],[104770.0,0.62264558],[104780.0,0.29417975],[104790.0,0.75642528],[104800.0,0.77782924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338848145,[[104710.0,0.01493333],[104700.0,0.147773],[104690.0,0.48159145],[104680.0,0.85113685],[104670.0,0.37973729]],[[104720.0,0.74614295],[104730.0,0.472863],[104740.0,0.69939892],[104750.0,0.48241164],[104760.0,0.3314516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338896785,[[104760.0,0.047748],[104740.0,0.126514],[104730.0,0.77542178],[104720.0,0.64664728],[104710.0,0.66573434]],[[104770.0,0.66151059],[104780.0,2.10655354],[104790.0,0.49822436],[104800.0,0.40548484],[104810.0,0.227082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338964933,[[104720.0,0.048267],[104710.0,0.0333],[104700.0,0.556352],[104690.0,0.39075371],[104680.0,0.62719268]],[[104730.0,0.58452682],[104740.0,0.62175975],[104750.0,2.13470516],[104760.0,0.13195954],[104770.0,0.43749675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734338984846,[[104700.0,0.147776],[104690.0,0.12683725],[104680.0,0.82564806],[104670.0,0.90121904],[104660.0,0.30246854]],[[104710.0,0.58429531],[104720.0,2.12227643],[104730.0,0.31405416],[104740.0,0.31758154],[104750.0,0.579962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339033476,[[104640.0,0.06664737],[104630.0,0.09951354],[104620.0,0.50718854],[104610.0,0.41871326],[104600.0,0.50452626]],[[104650.0,0.58562541],[104660.0,0.63984595],[104670.0,0.1902083],[104680.0,1.72336812],[104690.0,0.400863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339074922,[[104650.0,0.047799],[104640.0,0.03],[104630.0,0.96876181],[104620.0,0.70410369],[104610.0,0.48417217]],[[104660.0,0.63999396],[104670.0,0.62737958],[104680.0,1.901548],[104690.0,0.24648075],[104700.0,0.35384849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339114352,[[104650.0,0.2766319],[104640.0,0.37009965],[104630.0,0.82951168],[104620.0,0.53589774],[104610.0,0.92361023]],[[104660.0,0.63143836],[104670.0,2.12855958],[104680.0,0.51954334],[104690.0,0.24647775],[104700.0,0.27890613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339195811,[[104610.0,0.29172805],[104600.0,0.52271985],[104590.0,0.84141871],[104580.0,0.49410407],[104570.0,0.41461394]],[[104620.0,1.84820031],[104630.0,0.857364],[104640.0,0.52493011],[104650.0,1.727562],[104660.0,0.30312264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339225430,[[104610.0,0.32884689],[104600.0,0.93083585],[104590.0,0.84041471],[104580.0,0.08548207],[104570.0,0.84931389]],[[104620.0,1.66870608],[104630.0,0.61599996],[104640.0,1.82385373],[104650.0,0.047796],[104660.0,0.65171288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339267157,[[104610.0,0.66394495],[104600.0,0.95377001],[104590.0,0.47988803],[104580.0,0.14766607],[104570.0,0.44808194]],[[104620.0,1.69878813],[104630.0,0.61599996],[104640.0,0.33823572],[104650.0,0.047796],[104660.0,0.60392088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339329699,[[104580.0,0.047827],[104570.0,0.55605513],[104560.0,0.79488765],[104550.0,0.68729486],[104540.0,0.18319594]],[[104590.0,0.58402479],[104600.0,0.59830469],[104610.0,2.19251366],[104620.0,1.4137352],[104630.0,0.19961978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339381226,[[104550.0,0.63744723],[104540.0,0.80966565],[104530.0,0.45304474],[104520.0,0.25737965],[104510.0,0.84135707]],[[104560.0,0.21377105],[104570.0,0.59221377],[104580.0,2.21625891],[104590.0,0.56075912],[104600.0,0.25144391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339406158,[[104580.0,0.047827],[104570.0,0.58987898],[104560.0,0.85772967],[104550.0,0.43339523],[104540.0,0.770885]],[[104590.0,0.36823272],[104600.0,0.66244479],[104610.0,2.262173],[104620.0,1.43530075],[104640.0,0.58683024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339468205,[[104590.0,0.88879107],[104580.0,1.21528843],[104560.0,0.86933874],[104550.0,1.01940232],[104540.0,0.04693767]],[[104610.0,0.19011759],[104620.0,3.22023879],[104630.0,0.73509087],[104640.0,0.86775333],[104650.0,0.25532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339491713,[[104610.0,0.047813],[104600.0,0.95987993],[104590.0,0.69540291],[104580.0,0.48722134],[104570.0,0.40123933]],[[104620.0,1.93861248],[104630.0,0.110704],[104640.0,2.93375194],[104650.0,0.30312664],[104660.0,0.64762809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339562567,[[104570.0,0.58075361],[104560.0,0.69005817],[104550.0,0.42245743],[104540.0,0.41642516],[104530.0,0.40123933]],[[104580.0,0.047827],[104590.0,0.69094874],[104600.0,0.62231284],[104610.0,2.19358605],[104620.0,1.20787857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339606485,[[104560.0,1.6442039],[104550.0,0.08809085],[104540.0,0.89733528],[104530.0,0.57216749],[104520.0,0.51200215]],[[104570.0,0.08565083],[104580.0,0.11420286],[104590.0,0.15237882],[104600.0,0.65092068],[104610.0,1.05603778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339641329,[[104650.0,0.047798],[104640.0,0.408604],[104630.0,0.48754882],[104620.0,0.25902161],[104610.0,0.59468411]],[[104660.0,0.48754082],[104670.0,2.17390621],[104680.0,0.57224866],[104690.0,0.40663315],[104700.0,0.40707971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339709786,[[104560.0,0.15508932],[104550.0,0.79351961],[104540.0,0.80345172],[104530.0,0.66808097],[104520.0,0.14035615]],[[104570.0,0.63978695],[104580.0,0.58006337],[104590.0,0.190058],[104600.0,2.07263978],[104610.0,0.56254631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339735104,[[104610.0,0.66283355],[104600.0,0.61206528],[104590.0,0.39412732],[104580.0,0.77679589],[104570.0,0.3534]],[[104620.0,0.0005],[104630.0,0.0314],[104640.0,0.408606],[104650.0,0.44522551],[104660.0,0.84198242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339773825,[[104620.0,0.61447257],[104610.0,0.71682116],[104600.0,0.38228342],[104590.0,0.68957406],[104580.0,0.48022778]],[[104630.0,0.22134683],[104640.0,0.60630649],[104650.0,0.50690429],[104660.0,1.74741678],[104670.0,0.86758691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339809951,[[104680.0,0.08028],[104670.0,0.3608],[104660.0,0.66894552],[104650.0,0.36695361],[104640.0,0.47079521]],[[104700.0,0.508572],[104710.0,2.23860304],[104720.0,0.28983689],[104730.0,1.06687202],[104740.0,0.31206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339857382,[[104590.0,0.408621],[104580.0,0.471727],[104570.0,0.35597352],[104560.0,0.3778695],[104550.0,0.43735921]],[[104600.0,0.047817],[104610.0,0.61137778],[104620.0,2.49442952],[104630.0,0.079305],[104640.0,0.32650056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339910005,[[104570.0,0.0315],[104560.0,0.61134878],[104550.0,0.70184552],[104540.0,0.33449242],[104530.0,0.39176543]],[[104580.0,2.40801679],[104590.0,0.66674433],[104600.0,0.21886252],[104610.0,0.12689278],[104710.0,3.3713385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734339951841,[[104580.0,0.44931959],[104570.0,0.64744742],[104560.0,0.92463221],[104550.0,0.40123933],[104540.0,0.91141842]],[[104590.0,0.047822],[104600.0,0.70328699],[104610.0,0.66202346],[104620.0,0.49506708],[104630.0,0.30313464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340002659,[[104550.0,0.07256692],[104540.0,0.74799298],[104530.0,1.02196685],[104520.0,0.11185981],[104510.0,1.28011057]],[[104560.0,0.078836],[104570.0,1.98505768],[104580.0,0.66226558],[104590.0,0.57230252],[104600.0,0.21885831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340050488,[[104590.0,0.56198963],[104580.0,0.98755257],[104570.0,0.40232736],[104560.0,0.38537167],[104550.0,0.98665205]],[[104600.0,0.01722897],[104610.0,1.92069305],[104620.0,0.65013007],[104630.0,0.72217062],[104640.0,0.12681848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340090217,[[104730.0,0.408559],[104720.0,0.55347848],[104710.0,0.05834329],[104700.0,0.15848748],[104690.0,0.06719855]],[[104740.0,0.0005],[104750.0,0.20536392],[104760.0,1.80262954],[104770.0,0.88492052],[104780.0,0.65589778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340126145,[[104780.0,0.83178025],[104770.0,0.67711239],[104760.0,0.4611529],[104750.0,0.5036943],[104740.0,0.34583032]],[[104790.0,0.11335974],[104800.0,0.2430431],[104810.0,0.29249304],[104820.0,1.02247526],[104830.0,2.29567195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340151271,[[104740.0,0.048252],[104730.0,0.56343806],[104720.0,0.75775013],[104710.0,0.42212314],[104700.0,0.48399392]],[[104750.0,0.52016548],[104760.0,0.55431205],[104770.0,1.73305755],[104780.0,0.5913312],[104790.0,0.27841778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340193398,[[104730.0,0.439859],[104720.0,0.65119214],[104710.0,0.76512558],[104700.0,0.17848149],[104690.0,1.25396932]],[[104740.0,0.13301339],[104750.0,0.78647669],[104760.0,2.56228119],[104770.0,0.2781433],[104780.0,0.27562635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340249426,[[104590.0,0.8954637],[104580.0,0.48764748],[104570.0,0.047833],[104560.0,0.07670195],[104550.0,0.105208]],[[104600.0,0.0847616],[104610.0,1.5],[104620.0,0.66160329],[104630.0,1.02265778],[104640.0,0.58880883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340291946,[[104600.0,0.43497237],[104590.0,0.84315562],[104580.0,0.78452887],[104570.0,0.062196],[104560.0,0.51434604]],[[104610.0,0.14233834],[104620.0,0.65364394],[104630.0,0.89220592],[104640.0,0.32594688],[104650.0,0.53139083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340315179,[[104630.0,0.45043994],[104620.0,0.52086062],[104610.0,0.71019318],[104600.0,0.40598087],[104590.0,1.33749516]],[[104640.0,0.14904183],[104650.0,0.4393],[104660.0,0.76252892],[104670.0,0.4990726],[104680.0,0.42669514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340378102,[[104560.0,0.10465575],[104550.0,0.64366082],[104540.0,1.11601157],[104530.0,0.40608186],[104520.0,0.1412893]],[[104570.0,0.05758868],[104580.0,0.62139005],[104590.0,0.68074502],[104600.0,2.02450667],[104610.0,0.3260137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340438849,[[104580.0,0.75870961],[104570.0,0.79053489],[104560.0,0.74650445],[104550.0,0.52654145],[104540.0,1.19140347]],[[104590.0,0.11405565],[104600.0,0.59320961],[104610.0,1.01656952],[104620.0,0.080314],[104630.0,1.97450714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340463461,[[104570.0,0.21975779],[104560.0,0.22921233],[104550.0,0.87870423],[104540.0,1.28348785],[104530.0,0.06278399]],[[104580.0,0.66515479],[104590.0,0.75261141],[104600.0,1.55743804],[104610.0,0.69932568],[104620.0,0.50898374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340509799,[[104580.0,0.06278061],[104570.0,0.40087271],[104560.0,0.82596677],[104550.0,0.48223553],[104540.0,0.64363379]],[[104590.0,0.65571586],[104600.0,0.53410872],[104610.0,0.23792795],[104620.0,2.11303737],[104630.0,0.1991244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340565530,[[104580.0,0.2196054],[104570.0,0.62292516],[104560.0,0.83599141],[104550.0,0.7216431],[104540.0,0.56780302]],[[104590.0,1.940727],[104600.0,0.66600543],[104610.0,0.65143074],[104620.0,0.64024971],[104630.0,0.22801038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340603655,[[104580.0,0.17188354],[104570.0,0.63825916],[104560.0,0.64720645],[104550.0,0.50473025],[104540.0,0.147848]],[[104590.0,0.60299263],[104600.0,0.72748892],[104610.0,0.07611896],[104620.0,0.65316122],[104630.0,0.38731592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340630854,[[104580.0,0.54243247],[104570.0,0.79104245],[104560.0,1.13701596],[104550.0,0.40096903],[104540.0,0.98649426]],[[104590.0,0.11393276],[104600.0,0.63451333],[104610.0,0.59570778],[104620.0,0.93414292],[104630.0,1.77582238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340669191,[[104580.0,0.31881648],[104570.0,0.8435165],[104560.0,0.80419879],[104550.0,0.60666751],[104540.0,1.00105588]],[[104590.0,0.30746342],[104600.0,0.64392393],[104610.0,0.409119],[104620.0,2.31203914],[104630.0,0.53233206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340709216,[[104640.0,0.65597507],[104630.0,0.68624974],[104620.0,0.32862008],[104610.0,0.37583706],[104600.0,0.39556179]],[[104650.0,0.0302],[104660.0,0.15740085],[104670.0,2.09359088],[104680.0,0.90869642],[104690.0,0.40460778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340761155,[[104680.0,0.99330501],[104670.0,0.80456836],[104660.0,0.51308551],[104650.0,0.28319888],[104640.0,0.54469013]],[[104690.0,0.19967502],[104700.0,0.24242639],[104710.0,0.56490778],[104720.0,0.3608],[104730.0,0.34497999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340807990,[[104640.0,0.23383998],[104630.0,0.95481379],[104620.0,1.18962259],[104610.0,0.59208227],[104600.0,1.34029932]],[[104650.0,0.28044834],[104660.0,0.64358378],[104670.0,1.05948751],[104680.0,1.7567723],[104690.0,0.50447096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340840914,[[104610.0,0.0484013],[104600.0,0.92362779],[104590.0,0.81362347],[104580.0,0.40733439],[104570.0,0.46316403]],[[104620.0,0.58605025],[104630.0,0.62339369],[104640.0,0.65102951],[104650.0,0.26661037],[104660.0,2.00996539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340903863,[[104690.0,0.504677],[104680.0,0.41837589],[104670.0,0.062143],[104660.0,0.83425399],[104650.0,0.33487067]],[[104700.0,0.0927],[104710.0,0.04095763],[104720.0,0.111464],[104730.0,0.37978376],[104740.0,2.40428586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340943984,[[104730.0,0.94836357],[104720.0,0.68942257],[104710.0,0.48683169],[104700.0,0.44874103],[104690.0,1.12001448]],[[104740.0,0.0005],[104760.0,0.0964],[104770.0,0.14253086],[104780.0,0.57954978],[104790.0,2.21376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734340983815,[[104730.0,0.63765],[104720.0,0.70469803],[104710.0,0.41006249],[104700.0,0.57416203],[104690.0,0.89121494]],[[104740.0,0.20996331],[104750.0,1.69987051],[104760.0,0.55081505],[104770.0,0.3608],[104780.0,0.3431137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341008440,[[104730.0,0.49313025],[104720.0,0.4289981],[104710.0,0.51086203],[104700.0,0.47261032],[104690.0,1.24703994]],[[104740.0,0.08623019],[104750.0,0.11386331],[104760.0,0.18430259],[104770.0,0.65388323],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341082986,[[104760.0,0.408546],[104750.0,0.70423537],[104740.0,0.80357435],[104730.0,0.01432],[104720.0,0.4474885]],[[104770.0,0.2163872],[104780.0,0.2695605],[104790.0,0.56030908],[104800.0,2.79620071],[104810.0,0.53783768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341095806,[[104750.0,0.048249],[104740.0,0.73456567],[104730.0,0.70411954],[104720.0,0.40993589],[104710.0,0.26969368]],[[104760.0,0.22267945],[104770.0,0.6058596],[104780.0,0.58652755],[104790.0,0.60004108],[104800.0,0.37574038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341161854,[[104760.0,0.58411655],[104750.0,1.09947326],[104730.0,0.65115831],[104720.0,0.5647651],[104710.0,1.6864137]],[[104780.0,0.11388329],[104790.0,0.17435411],[104800.0,0.75382215],[104810.0,0.994964],[115060.0,0.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341217079,[[104720.0,0.04826],[104710.0,0.505368],[104700.0,0.66491486],[104690.0,0.34723839],[104680.0,0.35656308]],[[104730.0,0.25320395],[104740.0,0.58969183],[104750.0,1.95832111],[104760.0,0.24704276],[104770.0,0.59985392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341285154,[[104690.0,0.84181874],[104680.0,0.42364541],[104670.0,0.90208099],[104660.0,0.76552641],[104650.0,1.44134451]],[[104700.0,0.14351469],[104710.0,0.24965701],[104720.0,0.43663754],[104730.0,0.89902134],[104740.0,0.4329788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341331570,[[104720.0,0.15125548],[104710.0,0.81843692],[104700.0,1.3243402],[104690.0,0.0954],[104680.0,1.23458292]],[[104730.0,0.24757043],[104740.0,0.58034201],[104750.0,0.6118415],[104760.0,0.865121],[104770.0,2.49927025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341361495,[[104750.0,0.65611261],[104740.0,0.50115967],[104730.0,0.38666831],[104720.0,0.33392414],[104710.0,0.34339097]],[[104760.0,0.0327],[104770.0,0.61575769],[104780.0,0.58433275],[104790.0,0.047734],[104800.0,0.77103293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341391618,[[104760.0,1.00378257],[104750.0,1.03278177],[104740.0,0.31561281],[104730.0,0.47911228],[104720.0,0.78651256]],[[104770.0,0.0005],[104780.0,0.42539272],[104800.0,0.78042864],[104810.0,0.98912958],[104820.0,0.6684891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341429436,[[104770.0,0.68910233],[104760.0,0.74637228],[104750.0,0.70139358],[104740.0,0.19483786],[104730.0,1.1667289]],[[104780.0,0.20478701],[104790.0,0.27946603],[104800.0,0.93953148],[104810.0,0.91770237],[104820.0,1.88440112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341460857,[[104780.0,1.1867628],[104770.0,0.79502934],[104760.0,0.61185344],[104750.0,1.27314566],[104740.0,0.81760719]],[[104790.0,0.08626962],[104800.0,0.26208988],[104810.0,0.26571178],[104820.0,2.11550151],[104830.0,1.0906721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341535096,[[104850.0,0.68828698],[104840.0,1.12802656],[104830.0,0.14687139],[104820.0,1.27213531],[104810.0,0.61563678]],[[104860.0,0.21934522],[104870.0,0.20155526],[104880.0,0.90860398],[104890.0,2.61027824],[104900.0,0.75238593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341572736,[[104890.0,0.75508593],[104880.0,0.748808],[104870.0,0.45165998],[104860.0,0.047691],[104850.0,0.89738509]],[[104900.0,0.1005],[104910.0,0.1142688],[104920.0,0.26933762],[104930.0,2.13695944],[104940.0,0.50745822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341641777,[[104920.0,0.047667],[104910.0,1.22450023],[104900.0,0.72443242],[104890.0,1.29775789],[104880.0,0.54550307]],[[104930.0,0.17430582],[104940.0,0.23535122],[104950.0,0.32049958],[104960.0,1.18088149],[104970.0,0.809873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341685402,[[104950.0,0.047653],[104940.0,0.52306214],[104930.0,0.66594984],[104920.0,0.75457557],[104900.0,0.76816453]],[[104960.0,0.25091197],[104970.0,1.81894936],[104980.0,1.01615516],[104990.0,0.89642312],[105000.0,0.21811263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341726644,[[104870.0,0.441188],[104860.0,0.48118048],[104850.0,0.04781047],[104840.0,0.68661269],[104830.0,0.34690465]],[[104880.0,0.12630215],[104890.0,2.02259881],[104900.0,0.99858205],[104910.0,0.32590399],[104920.0,0.20025976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341772063,[[104840.0,0.047705],[104830.0,0.8695964],[104820.0,0.81413494],[104810.0,0.40886193],[104800.0,0.44249355]],[[104850.0,0.26912395],[104860.0,0.69411187],[104870.0,0.408496],[104880.0,0.69812039],[104890.0,0.22886829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341791568,[[104840.0,1.22053043],[104830.0,1.09163279],[104820.0,0.58284611],[104810.0,1.39402863],[104800.0,0.10007133]],[[104850.0,0.08580987],[104860.0,0.14348834],[104870.0,0.54147073],[104880.0,0.58341648],[104890.0,0.55281976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341864328,[[104850.0,0.21826962],[104840.0,0.64980095],[104830.0,1.10187845],[104820.0,0.19405199],[104810.0,1.54301442]],[[104860.0,0.44468588],[104870.0,0.4796894],[104880.0,2.40840827],[104890.0,0.400165],[104900.0,0.33768965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341912860,[[104850.0,0.57902874],[104840.0,0.78557794],[104830.0,0.47872844],[104820.0,0.39265577],[104810.0,0.40215593]],[[104860.0,0.16633808],[104870.0,0.77997402],[104880.0,1.99239028],[104890.0,0.60839305],[104900.0,0.32775177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341955504,[[104830.0,1.27475623],[104820.0,0.5654517],[104810.0,1.43426297],[104800.0,0.62596857],[104790.0,0.71571983]],[[104840.0,0.08584836],[104850.0,0.1144911],[104860.0,0.39400674],[104870.0,0.46832428],[104880.0,2.16000033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734341980423,[[104860.0,0.91898331],[104850.0,0.69261989],[104840.0,0.58375377],[104830.0,0.09544139],[104820.0,0.67085099]],[[104870.0,0.15054836],[104880.0,0.20449608],[104890.0,0.24204241],[104900.0,2.45542512],[104910.0,0.47168494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342058681,[[104860.0,0.09926446],[104850.0,0.66862238],[104840.0,0.8157036],[104830.0,0.6789627],[104820.0,0.05157546]],[[104870.0,0.39377757],[104880.0,0.55343228],[104890.0,2.46134606],[104900.0,0.34711213],[104910.0,0.32024186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342118406,[[104840.0,0.68752216],[104830.0,0.78670531],[104820.0,0.15655642],[104810.0,0.46806953],[104800.0,0.45710579]],[[104850.0,0.047699],[104860.0,0.30448352],[104870.0,0.40040618],[104880.0,0.69845457],[104890.0,0.35244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342138133,[[104820.0,0.67837626],[104810.0,0.79851659],[104800.0,0.55043043],[104790.0,0.38281055],[104780.0,0.63287352]],[[104830.0,0.19986659],[104840.0,0.65069852],[104850.0,0.27687346],[104860.0,1.97892085],[104870.0,0.04769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342190563,[[104840.0,0.047703],[104830.0,0.95089038],[104820.0,0.79636738],[104810.0,0.6631151],[104800.0,0.5845427]],[[104850.0,0.41455054],[104860.0,2.06430216],[104870.0,0.56117039],[104880.0,0.6522481],[104890.0,0.60180116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342253299,[[104900.0,0.09925146],[104890.0,0.47696244],[104880.0,0.42717157],[104870.0,0.78152678],[104860.0,0.40367783]],[[104910.0,0.58958288],[104920.0,2.07671634],[104930.0,0.24853239],[104940.0,0.91431019],[104950.0,0.54386248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342297244,[[104900.0,0.41055264],[104890.0,0.75746215],[104880.0,1.14078539],[104870.0,0.47871213],[104860.0,0.48615197]],[[104910.0,0.14283313],[104920.0,0.68349818],[104930.0,0.67911327],[104940.0,1.82776648],[104950.0,0.60993907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342331366,[[104870.0,0.047686],[104860.0,0.25274704],[104850.0,0.99178449],[104840.0,0.8192904],[104830.0,0.33650395]],[[104880.0,2.18087294],[104890.0,0.58008734],[104900.0,0.37147387],[104910.0,0.59953348],[104920.0,0.35736053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342362979,[[104830.0,0.09927946],[104820.0,0.55678446],[104810.0,0.68286709],[104800.0,0.40246788],[104790.0,0.30309581]],[[104840.0,0.08557344],[104850.0,0.57417039],[104860.0,0.63862039],[104870.0,0.60345734],[104880.0,0.09925946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342402899,[[104850.0,0.26933717],[104840.0,0.42142808],[104830.0,1.04220247],[104820.0,0.73557667],[104810.0,0.46276277]],[[104860.0,0.78652858],[104870.0,0.45505387],[104880.0,1.81850407],[104890.0,0.27552916],[104900.0,0.99563494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342489089,[[104860.0,0.65444397],[104850.0,0.85101031],[104840.0,0.52206009],[104830.0,0.38936782],[104820.0,0.457496]],[[104870.0,0.0316],[104880.0,0.408486],[104890.0,0.4232],[104900.0,0.76796827],[104910.0,0.21693734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342516005,[[104860.0,1.03143256],[104850.0,0.76126106],[104840.0,1.20340887],[104830.0,1.11521367],[104820.0,1.36808287]],[[104870.0,0.28817066],[104880.0,0.67939399],[104890.0,0.2099062],[104900.0,0.94802728],[104910.0,0.80790975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342553735,[[104870.0,0.09927225],[104860.0,0.16427725],[104850.0,0.63599013],[104840.0,0.75431708],[104830.0,0.34359455]],[[104880.0,0.55327789],[104890.0,0.6190822],[104900.0,0.3976486],[104910.0,0.047673],[104920.0,2.33844592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342618586,[[104860.0,0.047693],[104850.0,0.09928025],[104840.0,0.81102613],[104830.0,0.69446031],[104820.0,0.44931537]],[[104870.0,0.98329083],[104880.0,0.32117417],[104890.0,1.948282],[104900.0,0.66656306],[104910.0,0.22891734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342664154,[[104850.0,1.1338178],[104840.0,0.88544043],[104830.0,0.47249449],[104820.0,0.46451104],[104810.0,1.03709176]],[[104860.0,0.17739482],[104870.0,0.59154195],[104880.0,0.22329464],[104890.0,0.47538299],[104900.0,0.9996455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342710582,[[104860.0,0.5631356],[104850.0,1.03446392],[104840.0,0.64752561],[104830.0,0.48213297],[104820.0,0.88225178]],[[104870.0,0.1148349],[104880.0,0.43444371],[104890.0,0.46503586],[104900.0,1.40669186],[104910.0,0.53420841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342729894,[[104860.0,0.21901581],[104850.0,0.67566264],[104840.0,1.16269312],[104830.0,0.59089164],[104820.0,1.34858933]],[[104870.0,0.047689],[104880.0,0.54859323],[104890.0,0.53523074],[104900.0,0.58187745],[104910.0,1.79769141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342806353,[[104820.0,0.04176082],[104810.0,0.33331381],[104800.0,0.83359704],[104790.0,1.35536775],[104780.0,1.03050694]],[[104830.0,0.86300636],[104840.0,0.77123924],[104850.0,0.42562438],[104860.0,1.98653641],[104870.0,0.36390003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342838678,[[104820.0,0.91377278],[104810.0,1.07558968],[104800.0,0.57900943],[104790.0,0.41342779],[104780.0,0.86645833]],[[104830.0,0.08567989],[104840.0,0.17167563],[104850.0,0.76190693],[104860.0,0.50781739],[104870.0,0.67825029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342884109,[[104820.0,0.17148778],[104810.0,0.51393566],[104800.0,0.53027622],[104790.0,0.49689333],[104780.0,2.03197975]],[[104830.0,1.1597083],[104840.0,1.80968725],[104850.0,0.67830867],[104860.0,0.59548487],[104870.0,0.36255875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734342949455,[[104820.0,1.18539932],[104810.0,1.09357262],[104800.0,0.31150078],[104790.0,0.52588032],[104780.0,1.23893424]],[[104830.0,0.14811792],[104840.0,0.12447234],[104850.0,0.27501002],[104860.0,0.95562712],[104870.0,2.15648567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343000684,[[104810.0,0.27496515],[104800.0,0.87736386],[104790.0,1.18021993],[104780.0,0.74280948],[104770.0,0.51760576]],[[104820.0,0.21367156],[104830.0,2.11346248],[104840.0,0.66286981],[104850.0,0.35395109],[104860.0,0.27083663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343041713,[[104780.0,0.41288095],[104770.0,1.06510985],[104760.0,0.46234893],[104750.0,0.49396779],[104740.0,0.93724198]],[[104790.0,1.84733375],[104800.0,0.63188781],[104810.0,0.47590816],[104820.0,0.60603683],[104830.0,0.76784541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343056534,[[104760.0,0.04178179],[104750.0,0.44748982],[104740.0,0.76017453],[104730.0,1.07885702],[104720.0,0.54466961]],[[104770.0,0.71850773],[104780.0,1.12762796],[104790.0,0.10488488],[104800.0,1.74945564],[104810.0,0.73980457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343105061,[[104750.0,0.44124956],[104740.0,0.28512926],[104730.0,0.8998255],[104720.0,1.25982159],[104710.0,0.51828182]],[[104760.0,0.85882521],[104770.0,0.50158688],[104780.0,2.2005714],[104790.0,0.5527825],[104800.0,0.28612858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343142799,[[104700.0,0.95558539],[104690.0,0.64592926],[104680.0,0.14273659],[104670.0,0.4566621],[104660.0,0.21761606]],[[104710.0,0.05740368],[104720.0,0.13730567],[104730.0,0.52279337],[104740.0,0.74758166],[104750.0,0.53456676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343187654,[[104700.0,1.42280141],[104690.0,0.92234564],[104680.0,0.64888241],[104670.0,1.12399049],[104660.0,1.26495805]],[[104710.0,0.17164805],[104720.0,0.39857186],[104730.0,0.53847148],[104740.0,2.74375402],[104750.0,0.51006534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343245990,[[104670.0,0.71021242],[104660.0,0.80483858],[104650.0,0.43782031],[104640.0,0.8532834],[104630.0,0.68530682]],[[104680.0,0.047771],[104690.0,0.49291454],[104700.0,0.13011054],[104710.0,0.75368415],[104720.0,1.56142705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343282608,[[104650.0,0.85079132],[104640.0,0.7403739],[104630.0,0.53558387],[104620.0,0.36388122],[104610.0,0.51135849]],[[104660.0,0.09388247],[104670.0,0.63841133],[104680.0,1.73839401],[104690.0,0.53247714],[104700.0,0.68006571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343306009,[[104640.0,0.17170921],[104630.0,0.56238384],[104620.0,0.80068882],[104610.0,0.48749371],[103960.0,3.19344774]],[[104660.0,1.06021332],[104670.0,0.75435971],[104680.0,1.77667386],[104690.0,0.30528572],[104700.0,0.67731801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343386072,[[104680.0,0.047771],[104670.0,0.90571728],[104660.0,0.50059798],[104650.0,0.438883],[104640.0,0.55962462]],[[104690.0,0.56865912],[104700.0,0.86402098],[104710.0,1.566957],[104720.0,0.71536503],[104730.0,0.38419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343405983,[[104750.0,0.047739],[104740.0,0.48740987],[104730.0,0.51991187],[104720.0,0.27348448],[104710.0,0.37831032]],[[104760.0,1.55937659],[104770.0,0.54042478],[104780.0,1.01574884],[104790.0,0.53329925],[104800.0,0.348008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343472525,[[104670.0,0.471176],[104660.0,0.72581732],[104650.0,0.83795716],[104640.0,0.41547975],[104630.0,0.52352119]],[[104680.0,0.20959891],[104690.0,0.66412674],[104700.0,2.40204787],[104710.0,0.26678371],[104720.0,0.38942875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343481326,[[104660.0,0.0896004],[104650.0,0.75970109],[104640.0,1.13483105],[104630.0,0.08013141],[104620.0,1.22468474]],[[104670.0,0.83537399],[104680.0,0.44481153],[104690.0,0.31467734],[104700.0,2.46760379],[104710.0,0.30486229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343549089,[[104610.0,0.0316],[104600.0,0.178985],[104590.0,0.6878024],[104580.0,0.78092583],[104570.0,0.50433411]],[[104620.0,0.72743587],[104630.0,0.93752898],[104640.0,1.90307693],[104650.0,0.0492191],[104660.0,0.20079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343599616,[[104630.0,0.470095],[104620.0,0.440199],[104610.0,0.41324643],[104600.0,0.38996411],[104590.0,0.31459863]],[[104640.0,0.06095946],[104650.0,0.60353679],[104660.0,0.61810082],[104670.0,0.65176769],[104680.0,0.248064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343628437,[[104670.0,0.047776],[104660.0,0.408581],[104650.0,0.58077555],[104640.0,0.45894068],[104630.0,0.6338704]],[[104680.0,0.19361051],[104690.0,0.66073179],[104700.0,1.10013636],[104710.0,1.69973973],[104720.0,0.27602897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343650259,[[104620.0,0.0478],[104610.0,0.3608],[104600.0,0.48760155],[104590.0,0.141312],[104580.0,0.45835737]],[[104630.0,0.42052864],[104640.0,0.61619327],[104650.0,0.26999298],[104660.0,0.52428548],[104670.0,0.36037055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343727815,[[104610.0,0.17192236],[104600.0,0.3080836],[104590.0,0.31932196],[104580.0,0.92084315],[104570.0,0.90977412]],[[104620.0,0.73088106],[104630.0,1.96145699],[104640.0,0.7275011],[104650.0,0.76648016],[104660.0,0.28534247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343758443,[[104580.0,0.30184378],[104570.0,0.82634396],[104560.0,0.78720669],[104550.0,0.43148943],[104540.0,0.77636362]],[[104590.0,0.60323128],[104600.0,0.70679286],[104610.0,1.71233101],[104620.0,0.65266222],[104630.0,0.24848819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343799873,[[104580.0,0.97886992],[104570.0,0.93469446],[104560.0,0.17487315],[104550.0,0.8492016],[104540.0,1.26602041]],[[104590.0,0.27443128],[104600.0,0.7244169],[104610.0,0.408606],[104620.0,2.38237054],[104630.0,0.49041619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343862812,[[104580.0,0.72563198],[104570.0,0.62347906],[104560.0,0.73759366],[104550.0,0.07239797],[104540.0,0.59529654]],[[104590.0,0.21391705],[104600.0,0.59713006],[104610.0,2.56280072],[104620.0,0.09965806],[104630.0,0.20107739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343906149,[[104550.0,0.60806366],[104540.0,0.87715633],[104530.0,0.456481],[104520.0,0.48507175],[104510.0,0.87595591]],[[104560.0,0.22403623],[104570.0,0.68664646],[104580.0,2.1838564],[104590.0,0.27063382],[104600.0,0.25150022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343943274,[[104550.0,0.04186801],[104540.0,0.31772615],[104530.0,0.76859139],[104520.0,0.52183029],[104510.0,0.86280499]],[[104560.0,0.45569375],[104570.0,0.65358777],[104580.0,1.98044466],[104590.0,0.60289092],[104600.0,0.28061139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734343962698,[[104530.0,1.24352938],[104520.0,1.13246788],[104510.0,0.10560966],[104500.0,1.06565139],[104490.0,1.00909711]],[[104540.0,0.21103551],[104550.0,0.23347278],[104560.0,0.66748156],[104570.0,0.96481174],[104580.0,1.71259175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344008239,[[104530.0,0.57988543],[104520.0,0.87059445],[104510.0,1.15035389],[104500.0,0.8603784],[104490.0,1.05702999]],[[104540.0,0.51951984],[104550.0,0.60018033],[104560.0,0.86057707],[104570.0,0.2494201],[104580.0,0.58578101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344096199,[[104500.0,0.00688547],[104490.0,0.06576552],[104480.0,0.3608],[104470.0,0.440169],[104460.0,0.10963288]],[[104510.0,0.90744417],[104520.0,1.07782659],[104530.0,0.3433479],[104540.0,0.30441811],[104550.0,0.61816418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344141829,[[104500.0,0.46051406],[104490.0,0.441359],[104480.0,0.21227806],[104470.0,0.07256452],[104460.0,0.08057706]],[[104510.0,0.50712225],[104520.0,0.05185706],[104530.0,1.92758296],[104540.0,1.0152132],[104550.0,0.047834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344162446,[[104500.0,0.97915233],[104490.0,0.09335527],[104480.0,0.14757706],[104470.0,0.02097556],[104460.0,0.07659]],[[104510.0,0.18273],[104520.0,0.15503447],[104530.0,0.21920891],[104540.0,0.88304158],[104550.0,0.60963072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344208458,[[104480.0,0.15335168],[104470.0,0.50220498],[104460.0,0.4944565],[104450.0,0.06367152],[104440.0,0.09983678]],[[104490.0,0.12775678],[104500.0,0.6221588],[104510.0,0.68965663],[104520.0,0.1012403],[104530.0,0.19956153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344288627,[[104510.0,0.04187607],[104500.0,0.408655],[104490.0,0.4719907],[104480.0,0.19149482],[104460.0,0.14139045]],[[104520.0,0.69388493],[104530.0,0.61780457],[104540.0,0.25822974],[104550.0,0.35506177],[104560.0,1.00354037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344325067,[[104490.0,0.04188775],[104480.0,0.408665],[104470.0,0.39348],[104460.0,0.15171835],[104450.0,0.11572419]],[[104500.0,0.60153964],[104510.0,0.59295658],[104520.0,0.36272478],[104530.0,0.21875434],[104540.0,0.62954932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344350273,[[104470.0,0.58513202],[104460.0,0.43317127],[104450.0,0.19071555],[104440.0,0.03387017],[104420.0,0.40154766]],[[104480.0,0.13302912],[104490.0,0.23394064],[104500.0,0.58180213],[104510.0,2.08151072],[104520.0,0.48221063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344423338,[[104510.0,0.54623396],[104500.0,0.43996654],[104490.0,0.47104094],[104480.0,0.33256066],[104470.0,0.43413317]],[[104520.0,0.047847],[104540.0,0.19460121],[104550.0,0.49755092],[104560.0,1.20912337],[104570.0,0.25657911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344430927,[[104520.0,0.3608],[104510.0,0.47355],[104500.0,0.15841754],[104490.0,0.35551364],[104480.0,0.32008952]],[[104530.0,0.1982207],[104540.0,0.09827167],[104550.0,1.98780054],[104560.0,1.2105578],[104570.0,0.30440211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344496069,[[104580.0,0.408618],[104570.0,0.394],[104560.0,0.21112452],[104550.0,0.39116125],[104540.0,0.77535584]],[[104590.0,0.25757344],[104600.0,1.90365223],[104610.0,1.08924068],[104620.0,0.64217531],[104630.0,0.25657911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344535703,[[104500.0,0.00497834],[104490.0,0.6709335],[104480.0,1.05437194],[104470.0,0.28726811],[104460.0,0.73164155]],[[104510.0,0.047853],[104530.0,1.2000387],[104540.0,0.49171833],[104550.0,0.19956153],[104560.0,0.5339189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344594467,[[104480.0,1.22295827],[104470.0,0.47192333],[104460.0,1.3383997],[104450.0,0.6002795],[104440.0,1.66570619]],[[104490.0,0.0854964],[104500.0,0.17446393],[104510.0,0.39301513],[104520.0,0.86136488],[104530.0,0.85203185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344635104,[[104470.0,0.74294689],[104460.0,0.80767013],[104450.0,0.70868909],[104440.0,0.4291171],[104430.0,0.88025156]],[[104480.0,0.047867],[104490.0,0.23769118],[104500.0,0.5839286],[104510.0,2.13190964],[104520.0,0.68030635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344675209,[[104450.0,0.02047916],[104440.0,0.503885],[104430.0,0.65911827],[104420.0,0.6646573],[104410.0,0.44970002]],[[104460.0,0.33143772],[104470.0,0.61379288],[104480.0,2.11126475],[104490.0,0.14600309],[104500.0,0.5531407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344699231,[[104420.0,0.37627073],[104410.0,0.40876752],[104400.0,0.54644642],[104390.0,0.40808524],[104380.0,0.26973338]],[[104430.0,0.24494599],[104440.0,0.14116746],[104450.0,0.58240288],[104460.0,0.65054153],[104470.0,1.85527677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344733465,[[104370.0,0.56359392],[104360.0,0.47065904],[104350.0,0.047923],[104340.0,0.10910437],[104330.0,0.00150704]],[[104390.0,0.08495368],[104400.0,0.49895067],[104410.0,0.75899811],[104420.0,0.67810904],[104430.0,0.07987402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344776383,[[104430.0,0.51916402],[104420.0,0.4227],[104410.0,0.06738498],[104400.0,0.16724916],[104390.0,0.04191312]],[[104440.0,0.08573188],[104450.0,0.23375294],[104460.0,0.63502314],[104470.0,0.93319859],[104480.0,1.54787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344829609,[[104480.0,0.408665],[104470.0,0.53041554],[104460.0,0.2106178],[104450.0,0.09461575],[104440.0,1.11043323]],[[104490.0,0.047862],[104500.0,0.30680549],[104510.0,0.68935361],[104520.0,0.63701611],[104530.0,0.27521379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344889675,[[104500.0,0.3608],[104490.0,0.4610927],[104480.0,0.11586895],[104470.0,0.82987078],[104460.0,0.6452118]],[[104510.0,0.080453],[104520.0,0.31373],[104530.0,0.57964822],[104540.0,0.66057962],[104550.0,0.83554998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344960230,[[104470.0,0.3608],[104460.0,0.408671],[104450.0,0.07185526],[104440.0,0.1316117],[104430.0,0.076604]],[[104480.0,0.41235678],[104490.0,0.23053516],[104500.0,0.69878345],[104510.0,0.41058525],[104520.0,0.21834913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734344965925,[[104470.0,0.3608],[104460.0,0.5554037],[104450.0,0.01074559],[104440.0,0.1620497],[104430.0,0.062245]],[[104480.0,0.21341377],[104490.0,0.26103516],[104500.0,0.68272545],[104510.0,0.41058725],[104520.0,0.27028283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345046466,[[104480.0,0.8243891],[104470.0,0.31821712],[104460.0,0.50590272],[104450.0,0.3119663],[104440.0,0.10124755]],[[104490.0,0.05741598],[104500.0,0.1142337],[104510.0,0.76997992],[104520.0,0.4127337],[104530.0,0.60814592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345068581,[[104510.0,0.41164052],[104500.0,0.4127337],[104490.0,0.18891],[104480.0,0.10941554],[104470.0,0.33735147]],[[104520.0,0.17241952],[104530.0,0.08104],[104540.0,1.005935],[104550.0,0.408634],[104560.0,0.48503862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345105316,[[104610.0,0.37487444],[104600.0,0.61256326],[104590.0,0.29060279],[104580.0,0.46053573],[104570.0,0.35210302]],[[104620.0,0.16161089],[104630.0,0.18565274],[104640.0,1.09512448],[104650.0,0.41002208],[104660.0,0.24728792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345152732,[[104620.0,0.6375277],[104610.0,0.88878024],[104600.0,0.41459059],[104590.0,0.06410572],[104580.0,0.58462364]],[[104630.0,0.05754828],[104640.0,0.04779],[104650.0,0.66672944],[104660.0,0.79613386],[104670.0,0.24013766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345224374,[[104620.0,0.98175448],[104610.0,0.70351052],[104600.0,0.19108162],[104590.0,0.09570276],[104580.0,0.7927472]],[[104630.0,0.24642212],[104640.0,0.6757277],[104650.0,0.59705375],[104660.0,0.29662651],[104670.0,0.35328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345282446,[[104640.0,0.40859],[104630.0,0.59071797],[104620.0,0.77552611],[104610.0,0.53130988],[104600.0,0.44936642]],[[104650.0,0.553685],[104660.0,0.72823909],[104670.0,0.60273836],[104680.0,0.21735652],[104690.0,0.20093835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345285646,[[104640.0,0.04779],[104630.0,0.66966959],[104620.0,0.71363112],[104610.0,0.58856099],[104600.0,0.33379626]],[[104650.0,0.63907074],[104660.0,0.56390173],[104670.0,0.68168998],[104680.0,0.41338614],[104690.0,0.00143343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345370206,[[104650.0,0.5897787],[104640.0,1.03838453],[104630.0,0.60894212],[104620.0,0.60271093],[104610.0,1.9361733]],[[104660.0,0.04778],[104670.0,1.25026476],[104680.0,1.00506023],[104690.0,0.24870635],[104700.0,0.72946182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345410127,[[104650.0,0.17145947],[104640.0,0.67830689],[104630.0,1.07334658],[104620.0,0.2069429],[104610.0,0.5153565]],[[104660.0,0.22603244],[104670.0,1.21926376],[104680.0,0.57815652],[104690.0,1.9118877],[104700.0,0.67316082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345434537,[[104650.0,0.17157868],[104640.0,1.07847659],[104630.0,0.75465017],[104620.0,0.8484733],[104610.0,0.51889261]],[[104660.0,0.72368096],[104670.0,0.7204238],[104680.0,1.99257723],[104690.0,0.47671314],[104740.0,0.84776746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345483678,[[104640.0,0.28717488],[104630.0,0.74325586],[104620.0,0.88588434],[104610.0,0.77923732],[104600.0,0.59482211]],[[104650.0,0.66594893],[104660.0,0.66136717],[104670.0,0.0572483],[104680.0,1.81829225],[104690.0,0.7781437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345543932,[[104630.0,0.047796],[104620.0,0.401256],[104610.0,1.03972781],[104600.0,0.58922611],[104590.0,0.44989442]],[[104640.0,0.61937843],[104650.0,0.61255228],[104660.0,0.26916717],[104670.0,1.56921421],[104680.0,0.60450157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345633693,[[104620.0,0.89977411],[104610.0,0.75468593],[104600.0,0.54189473],[104590.0,0.74686527],[104580.0,1.41194602]],[[104630.0,0.11427383],[104640.0,0.56608858],[104650.0,0.93550217],[104660.0,0.24410555],[104670.0,0.24728692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345679521,[[104650.0,0.44869047],[104640.0,0.74718207],[104630.0,0.81386237],[104620.0,0.14630694],[104610.0,0.47222199]],[[104660.0,0.67254601],[104670.0,0.69917464],[104680.0,0.64136861],[104690.0,1.50048],[104700.0,0.6270762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345709039,[[104640.0,0.44856664],[104630.0,0.47356643],[104620.0,0.75216437],[104610.0,0.52476073],[104580.0,1.01539296]],[[104650.0,0.55368425],[104660.0,0.66246609],[104670.0,1.95476124],[104680.0,0.61949036],[104690.0,0.22943905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345790004,[[104700.0,0.44795196],[104690.0,0.78615231],[104680.0,1.11013698],[104670.0,0.39021486],[104660.0,1.3146172]],[[104710.0,0.440062],[104720.0,0.57896129],[104730.0,0.34395038],[104740.0,0.42023699],[104750.0,2.23349437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345829215,[[104610.0,0.00301556],[104600.0,0.16783387],[104590.0,0.09808338],[104580.0,0.58677415],[104570.0,0.60386153]],[[104620.0,0.53768638],[104630.0,0.58513692],[104640.0,1.82661503],[104650.0,0.18888716],[104660.0,0.83544482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345839226,[[104600.0,0.12052487],[104580.0,0.40295389],[104570.0,1.10715394],[104560.0,0.44173534],[104550.0,1.56721985]],[[104610.0,0.70144981],[104620.0,0.6195708],[104630.0,0.51009018],[104640.0,1.86398073],[104650.0,0.55930251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345891255,[[104660.0,0.13551956],[104650.0,0.66894074],[104640.0,0.84619503],[104630.0,0.68077648],[104620.0,0.41592042]],[[104670.0,0.04234997],[104680.0,0.9375088],[104690.0,0.5512615],[104700.0,1.90508808],[104710.0,0.44419209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345962111,[[104600.0,0.58436614],[104590.0,0.87389797],[104580.0,0.5939673],[104570.0,0.79830918],[104560.0,0.82742434]],[[104610.0,0.64041759],[104620.0,0.6495888],[104630.0,0.29758752],[104640.0,0.41231633],[104650.0,1.71958619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734345970722,[[104610.0,0.63202283],[104600.0,0.44897877],[104590.0,0.5776516],[104580.0,0.94770672],[104570.0,0.85049075]],[[104620.0,0.4749508],[104630.0,0.62424154],[104640.0,0.66199785],[104650.0,0.06739326],[104660.0,2.03905533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346045582,[[104630.0,1.19343007],[104620.0,0.84066877],[104610.0,0.13887553],[104600.0,0.8008472],[104590.0,0.50676071]],[[104640.0,0.11463239],[104650.0,0.59128546],[104660.0,0.69917292],[104670.0,0.4201364],[104680.0,0.30488532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346065692,[[104630.0,0.770114],[104620.0,0.85031997],[104610.0,0.56709469],[104600.0,1.278159],[104590.0,0.5637791]],[[104640.0,0.68157787],[104650.0,0.5335885],[104660.0,0.32276292],[104670.0,0.62107293],[104680.0,0.28560803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346153555,[[104620.0,0.36503673],[104610.0,0.39807956],[104600.0,0.96764263],[104590.0,1.13884191],[104580.0,0.53042123]],[[104630.0,0.55165125],[104640.0,0.64774473],[104650.0,0.27455673],[104660.0,0.97713922],[104670.0,0.23044526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346202309,[[104670.0,0.50618916],[104660.0,0.79388342],[104650.0,0.86285067],[104640.0,0.0926934],[104630.0,1.02113423]],[[104680.0,0.109776],[104690.0,0.59362913],[104700.0,0.95421147],[104710.0,1.63272332],[104720.0,0.28661381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346225115,[[104690.0,0.27683516],[104680.0,0.6617162],[104670.0,0.87828567],[104660.0,0.45227306],[104650.0,1.21636395]],[[104700.0,0.69481958],[104710.0,0.56325856],[104720.0,0.55658138],[104730.0,0.7107524],[104740.0,0.31524024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346280854,[[104720.0,0.53404987],[104710.0,0.42667726],[104700.0,0.87185607],[104690.0,1.12861819],[104680.0,0.8907375]],[[104730.0,0.72336381],[104740.0,0.48379354],[104750.0,0.33903339],[104760.0,0.90184592],[104770.0,1.99171784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346326108,[[104720.0,0.53483254],[104710.0,0.35847123],[104700.0,0.98522922],[104690.0,0.76186579],[104680.0,0.61931534]],[[104730.0,0.55170028],[104740.0,0.57654849],[104750.0,1.6689484],[104760.0,0.87296683],[104770.0,0.22901141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346369528,[[104720.0,0.14627105],[104710.0,0.61208868],[104700.0,0.51317567],[104690.0,0.03015252],[104680.0,0.86750872]],[[104730.0,0.70364115],[104740.0,0.50919349],[104750.0,0.29603137],[104760.0,0.64113592],[104770.0,2.05830124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346406862,[[104670.0,0.38351496],[104660.0,0.66934108],[104650.0,1.10131644],[104640.0,0.37516],[104620.0,1.17648769]],[[104680.0,0.85505986],[104690.0,0.25722752],[104700.0,0.25204643],[104710.0,0.3910822],[104720.0,0.6397834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346446512,[[104680.0,0.42405892],[104670.0,0.61918754],[104660.0,0.6602431],[104650.0,0.41014294],[104640.0,1.18527614]],[[104690.0,0.97235043],[104700.0,0.14734212],[104710.0,1.78161557],[104720.0,0.6876284],[104730.0,0.79654398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346484022,[[104660.0,0.37190079],[104650.0,0.31863906],[104640.0,0.45661863],[104630.0,0.87930836],[104620.0,0.76528681]],[[104670.0,0.58311282],[104680.0,1.03175212],[104690.0,0.128356],[104700.0,1.75813577],[104710.0,0.53114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346558285,[[104670.0,1.12064275],[104660.0,0.84239667],[104650.0,0.46646682],[104640.0,0.82109045],[104630.0,1.13359275]],[[104680.0,0.08589],[104690.0,0.37040297],[104700.0,0.61247399],[104710.0,0.80815744],[104720.0,0.6877084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346595997,[[104670.0,1.01144781],[104660.0,0.49024963],[104650.0,0.53395974],[104640.0,0.85252657],[104630.0,1.11923275]],[[104680.0,0.83719833],[104690.0,0.65520317],[104700.0,0.45988987],[104710.0,0.49648754],[104720.0,1.86367602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346648841,[[104670.0,1.02548526],[104660.0,0.52437341],[104650.0,1.20317321],[104640.0,0.8675075],[104630.0,1.02512347]],[[104680.0,0.80757956],[104690.0,0.11466365],[104700.0,0.25144352],[104710.0,0.47600161],[104720.0,0.32513657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346727986,[[104730.0,0.36520951],[104720.0,0.23789625],[104710.0,0.43077073],[104700.0,0.79816991],[104670.0,0.98314137]],[[104740.0,0.64292452],[104750.0,0.50797435],[104760.0,0.37298063],[104770.0,0.81713364],[104780.0,0.36317402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346743197,[[104730.0,0.1463793],[104720.0,0.14642818],[104710.0,0.47927392],[104700.0,0.4417768],[104690.0,0.76604227]],[[104740.0,0.8889604],[104750.0,0.64306532],[104760.0,1.90210826],[104770.0,0.49286126],[104780.0,0.70650036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346822972,[[104690.0,0.24970071],[104680.0,0.24797104],[104670.0,0.28561634],[104660.0,0.71826427],[104650.0,0.36091774]],[[104700.0,0.83605653],[104710.0,0.21033466],[104720.0,0.29288687],[104730.0,0.22820657],[104740.0,1.77719725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346846671,[[104690.0,0.14296634],[104680.0,0.28643687],[104670.0,0.2951059],[104660.0,0.51597644],[104650.0,0.77556606]],[[104700.0,1.01445232],[104710.0,0.04255076],[104720.0,2.13054732],[104730.0,0.48844264],[104740.0,0.36292815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346896229,[[104670.0,0.14414253],[104660.0,0.29253447],[104650.0,0.74393755],[104640.0,0.48199642],[104630.0,0.82325432]],[[104680.0,0.76848397],[104690.0,0.45849217],[104700.0,2.27884765],[104710.0,0.86360805],[104720.0,0.64892596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734346965483,[[104710.0,1.02865167],[104700.0,0.85429042],[104690.0,0.456033],[104680.0,0.52146241],[104670.0,0.73435437]],[[104720.0,0.59325938],[104730.0,0.70383867],[104740.0,0.12454747],[104750.0,0.60140437],[104760.0,2.06558101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347010610,[[104750.0,0.1436576],[104740.0,0.27674719],[104730.0,0.28779498],[104720.0,0.84507915],[104710.0,1.23118081]],[[104760.0,0.50876797],[104770.0,2.11674782],[104780.0,0.32545567],[104790.0,0.20053337],[104800.0,0.87941648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347033719,[[104770.0,0.41852213],[104760.0,0.75328596],[104750.0,0.82021538],[104740.0,0.72990022],[104730.0,0.047755]],[[104780.0,0.3613],[104790.0,0.61512081],[104800.0,0.36607922],[104810.0,2.00736333],[104820.0,0.53945277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347129900,[[104760.0,0.40847641],[104750.0,0.78812768],[104740.0,0.85599323],[104730.0,0.06218674],[104720.0,1.26602451]],[[104770.0,0.58060225],[104780.0,0.71434619],[104790.0,0.23841653],[104800.0,0.64577226],[104810.0,0.24789856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347171237,[[104730.0,0.19481777],[104720.0,0.46106293],[104710.0,0.64752313],[104700.0,0.88081772],[104690.0,0.82859206]],[[104740.0,0.64870535],[104750.0,0.67632209],[104760.0,0.6489272],[104770.0,1.74827537],[104780.0,0.4835811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347195148,[[104750.0,0.27955982],[104740.0,0.89558909],[104730.0,0.78426076],[104720.0,0.40215534],[104710.0,0.45159193]],[[104760.0,0.08619682],[104770.0,0.56417463],[104780.0,2.34100532],[104790.0,0.57253877],[104800.0,0.2499304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347231669,[[104800.0,0.19089147],[104790.0,0.61894916],[104780.0,0.73039411],[104770.0,0.47034383],[104760.0,0.80909927]],[[104810.0,0.62050108],[104820.0,0.470517],[104830.0,2.18888395],[104840.0,0.49233298],[104850.0,0.3453062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347273318,[[104790.0,0.31356484],[104780.0,0.72492711],[104770.0,1.11363762],[104760.0,0.18745091],[104750.0,0.39809612]],[[104800.0,0.66986335],[104810.0,0.62018487],[104820.0,1.67228958],[104830.0,0.55422926],[104840.0,0.30487096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347324140,[[104820.0,0.37410453],[104810.0,0.63588021],[104800.0,1.15436373],[104790.0,0.17230622],[104780.0,0.79195665]],[[104830.0,0.3221447],[104840.0,0.46590505],[104850.0,2.70872875],[104860.0,0.31612062],[104870.0,0.51986427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347382978,[[104800.0,1.58293198],[104790.0,0.51523847],[104780.0,0.11944705],[104770.0,0.87013271],[104760.0,1.35192502]],[[104820.0,0.31182825],[104830.0,0.2309419],[104840.0,0.89956515],[104850.0,0.96130282],[106010.0,0.00350931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347428227,[[104810.0,0.90159595],[104800.0,0.79217289],[104790.0,0.45099625],[104780.0,0.47174238],[104770.0,1.30734198]],[[104820.0,0.08576862],[104830.0,0.22422257],[104840.0,0.23272588],[104850.0,0.62794093],[104860.0,2.51868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347467347,[[104840.0,0.69629688],[104830.0,0.9286908],[104820.0,0.55904156],[104810.0,0.96209038],[104800.0,0.53265704]],[[104850.0,0.1545518],[104860.0,2.22484481],[104870.0,0.42854534],[104880.0,1.19470596],[104890.0,0.53857735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347542629,[[104820.0,0.00010211],[104800.0,0.46591605],[104790.0,0.49911167],[104780.0,0.60098384],[104760.0,0.74920602]],[[104830.0,1.03803479],[104840.0,0.25767597],[104850.0,0.63873265],[104860.0,0.25751287],[104870.0,0.47158028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347563035,[[104740.0,0.03067468],[104730.0,0.5687958],[104720.0,0.60388475],[104710.0,0.34601608],[104700.0,0.75325626]],[[104750.0,0.047744],[104760.0,0.61025794],[104770.0,2.50902423],[104780.0,0.17173893],[104790.0,0.13528417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347598945,[[104760.0,1.15523516],[104750.0,0.81099711],[104740.0,0.15303563],[104730.0,0.80815585],[104720.0,1.20329882]],[[104770.0,0.20051207],[104780.0,0.25941294],[104790.0,2.24042814],[104800.0,1.01898977],[104810.0,0.22870609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347641986,[[104740.0,0.92107528],[104730.0,0.85362006],[104720.0,0.11538234],[104710.0,0.9342076],[104700.0,1.18383656]],[[104750.0,0.33758228],[104760.0,0.28921989],[104770.0,2.08264566],[104780.0,1.06816409],[104790.0,0.27643509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347713533,[[104740.0,1.56419452],[104730.0,0.48588456],[104720.0,1.00653907],[104710.0,0.99608312],[104700.0,0.82115408]],[[104750.0,0.08592404],[104760.0,0.21964298],[104770.0,0.58346387],[104780.0,2.42007299],[104790.0,0.84224582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347728339,[[104750.0,0.27544293],[104740.0,0.73524247],[104730.0,0.8471933],[104720.0,0.16779595],[104710.0,0.8864086]],[[104760.0,0.29056793],[104770.0,1.10627185],[104780.0,2.18203406],[104790.0,0.48144582],[104800.0,0.28617304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347791185,[[104710.0,1.14766087],[104700.0,0.91768749],[104690.0,0.49448688],[104680.0,0.99328959],[104670.0,1.09731196]],[[104720.0,0.24822869],[104730.0,0.59581018],[104740.0,2.218568],[104750.0,0.44487011],[104760.0,0.71391276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347809698,[[104700.0,0.4608],[104690.0,0.42350121],[104680.0,0.81897917],[104670.0,0.14458266],[104660.0,0.88508426]],[[104710.0,0.20516549],[104720.0,2.13212241],[104730.0,0.62799235],[104740.0,0.0188687],[104750.0,0.39712411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347852432,[[104700.0,0.1],[104680.0,0.51484672],[104670.0,0.90218813],[104660.0,0.42916946],[104650.0,0.46652513]],[[104710.0,0.8856762],[104720.0,0.72742219],[104730.0,0.32492113],[104740.0,0.54366393],[104750.0,0.37249981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347922068,[[104680.0,0.05076318],[104670.0,1.05432316],[104660.0,0.50654186],[104650.0,0.59352209],[104640.0,1.49344191]],[[104690.0,0.31916456],[104700.0,0.54912774],[104710.0,2.33920534],[104720.0,0.36275197],[104730.0,0.56749491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734347965888,[[104680.0,0.17488096],[104670.0,0.87648058],[104660.0,0.78357006],[104650.0,0.19409533],[104640.0,0.52213596]],[[104690.0,0.73737106],[104700.0,2.24968923],[104710.0,0.32669896],[104720.0,0.25789049],[104730.0,0.88310048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348031635,[[104680.0,0.2799546],[104670.0,0.71048921],[104660.0,0.91775331],[104650.0,0.81990026],[104640.0,0.64345676]],[[104690.0,0.28681751],[104700.0,0.54800821],[104710.0,2.14274549],[104720.0,0.33589612],[104730.0,0.54443548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348069267,[[104680.0,0.40418431],[104670.0,0.64728921],[104660.0,0.0309],[104650.0,0.90237928],[104640.0,0.07182695]],[[104690.0,0.73646051],[104700.0,2.04848822],[104710.0,0.34387849],[104720.0,0.2881362],[104730.0,0.25789049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348105994,[[104650.0,1.0053393],[104640.0,0.45355016],[104630.0,0.10995],[104620.0,0.41561401],[104610.0,0.29476273]],[[104660.0,0.0005],[104670.0,0.22946232],[104680.0,0.28520095],[104690.0,2.18226357],[104700.0,0.63806485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348132809,[[104680.0,0.19400967],[104670.0,0.72574291],[104660.0,1.17074847],[104640.0,0.85131724],[104630.0,1.1820517]],[[104690.0,0.46178179],[104700.0,2.00097841],[104710.0,0.60914549],[104720.0,0.59235443],[104730.0,0.63930439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348170334,[[104680.0,0.05076318],[104670.0,0.4224],[104660.0,0.60642937],[104650.0,0.39863621],[104640.0,0.79127993]],[[104690.0,0.20116238],[104700.0,0.75016592],[104710.0,1.986732],[104730.0,0.40106231],[105050.0,0.88828949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348210370,[[104650.0,0.44788955],[104640.0,0.72014006],[104630.0,0.72811079],[104620.0,0.98410926],[104570.0,1.21935667]],[[104660.0,0.219728],[104670.0,0.19079212],[104680.0,0.79924139],[104690.0,1.87108092],[104700.0,0.32681165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348277851,[[104650.0,1.22442621],[104640.0,0.99653314],[104630.0,0.13068876],[104620.0,1.0371117],[104610.0,0.45838275]],[[104660.0,0.18051569],[104670.0,0.21077924],[104680.0,0.75433307],[104690.0,2.10915349],[104700.0,0.3345391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348320075,[[104650.0,0.83500338],[104640.0,0.89144129],[104630.0,0.49143821],[104620.0,1.08423497],[104610.0,0.47274275]],[[104660.0,0.43849657],[104670.0,0.41873892],[104680.0,2.28428788],[104690.0,0.22923599],[104700.0,0.5490246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348359301,[[104620.0,0.87663268],[104610.0,0.78553132],[104600.0,0.62830579],[104590.0,0.04791148],[104580.0,0.863923]],[[104630.0,0.24851497],[104640.0,0.65117772],[104650.0,2.1519667],[104660.0,0.61593959],[104670.0,0.49292435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348429550,[[104570.0,0.3925],[104560.0,0.645068],[104550.0,0.33465443],[104540.0,0.40155732],[104530.0,0.73272771]],[[104580.0,0.19099566],[104590.0,0.40120402],[104600.0,0.63784214],[104610.0,0.047808],[104620.0,2.37257436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348448854,[[104540.0,0.45367483],[104530.0,0.69559878],[104520.0,1.09802472],[104510.0,0.0501734],[104500.0,1.39100126]],[[104550.0,0.1981955],[104560.0,0.60908691],[104570.0,0.72514903],[104580.0,1.63500723],[104590.0,0.43031748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348491078,[[104560.0,1.35579333],[104550.0,0.75242206],[104540.0,0.5640551],[104530.0,0.49142474],[104520.0,0.58914204]],[[104570.0,0.20973416],[104580.0,0.19285894],[104590.0,0.26065949],[104600.0,0.57549646],[104610.0,0.84279349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348526628,[[104570.0,0.01844369],[104560.0,0.20193557],[104550.0,1.02312812],[104540.0,0.79650789],[104530.0,0.17657399]],[[104580.0,0.72975874],[104590.0,2.11259003],[104600.0,0.36419667],[104610.0,0.50594914],[104620.0,0.7650417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348576347,[[104520.0,0.03939769],[104510.0,0.20463797],[104500.0,0.76240805],[104490.0,0.75707903],[104480.0,0.42041254]],[[104530.0,0.72430017],[104540.0,2.04187115],[104550.0,0.36390663],[104560.0,0.42501364],[104570.0,0.49149049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348635699,[[104510.0,0.63941113],[104500.0,1.00361052],[104490.0,0.3704052],[104480.0,0.89968897],[104470.0,0.52324375]],[[104520.0,0.19105228],[104530.0,0.60903424],[104540.0,1.91980469],[104550.0,0.28035596],[104560.0,0.33473745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348676225,[[104490.0,0.1668516],[104480.0,0.48703407],[104470.0,0.66501114],[104460.0,0.08936646],[104440.0,0.526741]],[[104500.0,0.1116621],[104510.0,0.66097307],[104520.0,0.74306116],[104530.0,0.32438431],[104540.0,0.88890168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348706966,[[104490.0,1.08795082],[104480.0,0.16745246],[104470.0,0.11444215],[104460.0,0.1069768],[104450.0,0.1310436]],[[104500.0,0.0001021],[104510.0,0.0327],[104520.0,0.16881846],[104530.0,0.6183344],[104540.0,0.64735416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348788831,[[104540.0,0.14373973],[104530.0,0.047845],[104520.0,0.0764785],[104510.0,0.52434292],[104500.0,0.44718646]],[[104550.0,0.67064493],[104560.0,2.03118046],[104570.0,0.26340864],[104580.0,0.35500212],[104590.0,0.76348324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348828548,[[104480.0,0.32971937],[104470.0,0.27692342],[104460.0,0.87703713],[104450.0,1.04108472],[104440.0,0.69240417]],[[104490.0,0.49666915],[104500.0,0.58779463],[104510.0,0.27010803],[104520.0,1.77292097],[104530.0,0.00193561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348859480,[[104480.0,0.99426958],[104470.0,0.06069145],[104460.0,0.91361966],[104450.0,1.86568146],[104440.0,0.7929635]],[[104490.0,0.58066012],[104500.0,0.73987251],[104510.0,1.76725547],[104520.0,0.27725565],[104530.0,0.27817231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348885586,[[104470.0,0.17271996],[104460.0,0.22974784],[104450.0,0.3707182],[104440.0,0.83813536],[104430.0,1.22446963]],[[104480.0,0.73466296],[104490.0,0.74745427],[104500.0,1.84544534],[104510.0,0.24829758],[104520.0,0.24833596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348922223,[[104420.0,0.02325846],[104410.0,0.23223756],[104400.0,0.5326828],[104390.0,0.77429345],[104380.0,0.46896547]],[[104430.0,2.2017887],[104440.0,0.62431426],[104450.0,0.31690204],[104460.0,0.26758913],[104470.0,0.22907495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734348972557,[[104300.0,0.04286496],[104290.0,0.0005],[104280.0,0.469759],[104270.0,0.36719188],[104260.0,0.13604182]],[[104310.0,0.54419403],[104320.0,1.99451248],[104330.0,0.33165424],[104340.0,0.30781503],[104350.0,0.04813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349012283,[[104290.0,0.77134023],[104280.0,0.93167496],[104270.0,1.23963408],[104260.0,0.48827399],[104250.0,1.08436779]],[[104300.0,0.14346222],[104310.0,0.16198352],[104320.0,0.68406024],[104330.0,0.6272322],[104340.0,0.3365504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349033189,[[104290.0,1.12778775],[104280.0,0.91996732],[104270.0,1.4309902],[104260.0,1.11376577],[104250.0,0.76835585]],[[104300.0,0.2575527],[104310.0,0.55105974],[104320.0,0.5412515],[104330.0,1.96721803],[104340.0,0.79009023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349082641,[[104310.0,0.1736354],[104300.0,0.32478838],[104290.0,0.68842211],[104280.0,0.42793033],[104270.0,1.26446562]],[[104320.0,0.66912456],[104330.0,0.65085587],[104340.0,1.68444282],[104350.0,0.44874027],[104360.0,0.38370533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349145685,[[104390.0,0.047909],[104380.0,0.29662509],[104370.0,0.408717],[104360.0,0.63899071],[104350.0,0.27912971]],[[104400.0,0.56665879],[104410.0,0.41013839],[104420.0,0.12175279],[104430.0,0.22097656],[104440.0,1.777646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349165801,[[104330.0,0.00010467],[104320.0,0.047941],[104310.0,0.41250123],[104300.0,0.74188162],[104290.0,0.30652238]],[[104340.0,0.49685481],[104350.0,0.55553827],[104360.0,1.580723],[104370.0,0.28016247],[104380.0,0.21972121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349202428,[[104290.0,0.47117685],[104280.0,0.74649737],[104270.0,1.06168762],[104260.0,0.43652277],[104250.0,0.9795151]],[[104300.0,0.047951],[104310.0,0.61391596],[104320.0,0.591614],[104330.0,0.31424459],[104340.0,0.1553431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349239663,[[104220.0,0.52109769],[104210.0,0.47932181],[104200.0,0.43551305],[104190.0,0.50044455],[104180.0,0.33637715]],[[104230.0,0.16190845],[104240.0,2.16457541],[104250.0,0.5800441],[104260.0,0.32888765],[104270.0,0.39103245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349299295,[[104280.0,0.05095857],[104270.0,0.09573831],[104260.0,0.49710902],[104250.0,0.64598843],[104240.0,0.40144941]],[[104290.0,0.408756],[104300.0,0.19919102],[104310.0,0.6493177],[104320.0,0.27000629],[104330.0,0.047939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349322701,[[104280.0,0.62652365],[104270.0,0.39955485],[104260.0,0.85178941],[104250.0,0.42849815],[104240.0,0.73575143]],[[104290.0,0.5314575],[104300.0,2.23445071],[104310.0,0.32827777],[104320.0,0.24766856],[104330.0,0.2282555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349360137,[[104240.0,1.01827321],[104230.0,0.8192069],[104220.0,0.17646034],[104210.0,0.80326158],[104200.0,0.66557497]],[[104250.0,0.047976],[104260.0,0.54465219],[104270.0,2.16673273],[104280.0,0.27766949],[104290.0,0.24768356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349432209,[[104120.0,0.52752572],[104110.0,0.286306],[104100.0,0.64939849],[104090.0,0.91265268],[104080.0,0.50161427]],[[104130.0,0.61097703],[104140.0,0.59279556],[104150.0,1.8491431],[104160.0,0.28965536],[104170.0,0.2762725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349437799,[[104120.0,0.69985105],[104110.0,0.39083823],[104100.0,0.78138093],[104090.0,1.18056873],[104080.0,0.07515475]],[[104130.0,0.69622875],[104140.0,0.59279556],[104150.0,1.8491431],[104160.0,0.0899318],[104170.0,0.24774056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349487637,[[104140.0,0.048029],[104130.0,0.37227728],[104120.0,1.31286096],[104110.0,0.75412495],[104100.0,0.26917097]],[[104150.0,0.62188027],[104160.0,0.60430987],[104170.0,0.28413939],[104180.0,0.51637806],[104210.0,0.97036544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349520953,[[104160.0,0.51318351],[104150.0,0.79100754],[104140.0,0.80213595],[104130.0,0.13808802],[104120.0,0.93035583]],[[104170.0,0.3613],[104180.0,0.5652645],[104190.0,0.22504332],[104200.0,1.8082611],[104210.0,0.40439936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349567385,[[104120.0,0.80589084],[104110.0,0.51747209],[104100.0,0.88099482],[104090.0,0.83007678],[104080.0,0.81657699]],[[104130.0,0.408833],[104140.0,0.50747314],[104150.0,0.3441134],[104160.0,0.30768994],[104170.0,1.54945776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349615809,[[104100.0,0.32260386],[104090.0,0.52132288],[104080.0,0.49107784],[104070.0,0.44076339],[104060.0,1.13642916]],[[104110.0,1.0573651],[104120.0,0.28460554],[104130.0,0.33685442],[104150.0,1.71945273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349652248,[[104070.0,0.29087893],[104060.0,0.05450558],[104050.0,0.75488951],[104040.0,1.2238784],[104030.0,0.65596726]],[[104090.0,0.048052],[104110.0,0.77370162],[104120.0,0.63813352],[104130.0,0.29567608],[104140.0,0.22969685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349683072,[[104090.0,0.04805],[104080.0,0.75983754],[104070.0,1.17916648],[104060.0,0.09707272],[104050.0,0.81875174]],[[104100.0,0.52691805],[104110.0,0.65364851],[104120.0,0.22289713],[104130.0,1.82888226],[104150.0,0.19972356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349705079,[[104100.0,0.048047],[104090.0,0.144552],[104080.0,0.75491616],[104070.0,0.79868762],[104060.0,0.37984817]],[[104110.0,0.5521465],[104120.0,0.56567309],[104130.0,1.78949476],[104140.0,0.42144558],[104260.0,0.37091519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349776539,[[104180.0,0.1725607],[104170.0,0.287386],[104160.0,0.73043954],[104150.0,0.95227285],[104140.0,0.076827]],[[104190.0,0.82295993],[104200.0,0.73772536],[104210.0,0.04993813],[104220.0,0.24771656],[104230.0,1.87511222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349791850,[[104140.0,0.2210877],[104130.0,0.65314354],[104120.0,0.41579965],[104110.0,0.86703839],[104100.0,0.77207011]],[[104150.0,0.61292315],[104160.0,0.75327873],[104170.0,1.78111739],[104180.0,0.05792426],[104190.0,0.55456356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349830282,[[104060.0,0.05306523],[104050.0,0.45047024],[104040.0,1.39911437],[104030.0,0.75415995],[104020.0,0.31148808]],[[104070.0,0.4975089],[104080.0,0.52677795],[104090.0,1.78265234],[104100.0,0.23090603],[104110.0,0.33261007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349892227,[[104050.0,0.048068],[104040.0,0.048075],[104030.0,0.54191848],[104020.0,0.47636731],[104010.0,0.41129295]],[[104060.0,0.439966],[104070.0,0.51172254],[104080.0,1.92933857],[104090.0,0.10109246],[104100.0,0.55484356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349925849,[[104090.0,0.048051],[104080.0,0.0305],[104070.0,0.58996164],[104060.0,0.408862],[104050.0,0.350902]],[[104100.0,0.508848],[104110.0,0.71604],[104120.0,1.77634265],[104130.0,0.19075592],[104140.0,0.21756825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349950463,[[104060.0,0.0500031],[104050.0,0.0333],[104040.0,0.66835451],[104030.0,0.93032202],[104020.0,0.40037663]],[[104070.0,0.40886],[104080.0,0.63512552],[104090.0,0.21758925],[104100.0,0.142047],[104110.0,1.74635664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734349980270,[[104030.0,9.881e-05],[104020.0,0.21992204],[104010.0,0.69896751],[104000.0,0.9757815],[103990.0,0.4222899]],[[104040.0,0.63892473],[104050.0,2.10782184],[104060.0,0.189434],[104070.0,0.28850565],[104080.0,0.27410801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350012498,[[104000.0,0.58714259],[103990.0,0.71450478],[103980.0,0.6349696],[103970.0,1.12948221],[103960.0,0.5914578]],[[104010.0,0.048085],[104020.0,0.4583],[104030.0,0.59262175],[104040.0,0.40232127],[104050.0,1.66953825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350057018,[[103850.0,0.096313],[103840.0,0.3608],[103830.0,0.408967],[103820.0,0.3747505],[103810.0,0.048176]],[[103870.0,0.49274488],[103880.0,0.4731685],[103890.0,0.39598158],[103900.0,2.19296566],[103910.0,0.0594242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350099859,[[103880.0,0.048141],[103870.0,0.0902831],[103860.0,0.56991085],[103850.0,0.55341991],[103840.0,0.67111508]],[[103890.0,0.3608],[103900.0,0.408938],[103910.0,0.37186522],[103920.0,0.61890425],[103930.0,0.10729751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350131380,[[103740.0,0.14439803],[103730.0,0.049452],[103720.0,0.47948853],[103710.0,0.76708073],[103700.0,0.44234323]],[[103750.0,0.409005],[103760.0,0.409005],[103770.0,0.23306265],[103780.0,1.76080501],[103790.0,0.14106657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350178446,[[103680.0,0.23409523],[103670.0,0.32837823],[103660.0,0.40672805],[103650.0,1.07300584],[103640.0,0.49479689]],[[103690.0,0.769833],[103700.0,0.13399689],[103710.0,0.048224],[103720.0,0.49187484],[103730.0,0.31535325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350216072,[[103680.0,1.15457276],[103670.0,0.89979666],[103660.0,0.91878948],[103650.0,1.12059947],[103640.0,1.26570816]],[[103690.0,0.3608],[103700.0,0.40903],[103710.0,0.15508251],[103720.0,0.19670779],[103730.0,0.54084793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350249180,[[103660.0,0.31765738],[103650.0,0.09165076],[103630.0,0.44254299],[103620.0,0.37528],[103600.0,0.61407036]],[[103670.0,0.85459177],[103680.0,0.16112276],[103690.0,2.4286456],[103700.0,0.0555],[103710.0,0.62681863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350288912,[[103670.0,0.19830413],[103660.0,0.11137172],[103650.0,0.423528],[103640.0,0.481031],[103630.0,0.160358]],[[103680.0,1.332677],[103690.0,0.58071676],[103700.0,0.76545369],[103710.0,0.22976667],[103720.0,0.077168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350308330,[[103670.0,0.43106492],[103660.0,0.13430761],[103650.0,0.463851],[103640.0,0.43585603],[103630.0,0.01448]],[[103680.0,0.3608],[103690.0,0.63681676],[103700.0,0.19921369],[103710.0,0.70227205],[103720.0,0.048222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350364160,[[103850.0,0.34012563],[103840.0,0.483143],[103830.0,0.13129978],[103820.0,0.467271],[103810.0,0.06721089]],[[103860.0,2.32863584],[103870.0,0.64558286],[103880.0,0.05951947],[103890.0,0.35699345],[103900.0,0.32605101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350398765,[[103760.0,0.4286414],[103750.0,0.01078202],[103740.0,1.22199369],[103730.0,0.42349],[103720.0,0.40312836]],[[103770.0,1.71830211],[103780.0,0.789793],[103790.0,0.547788],[103800.0,0.37532237],[103810.0,0.24311625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350427177,[[103640.0,0.14561395],[103630.0,0.78985439],[103620.0,0.6327],[103610.0,0.240937],[103600.0,0.13894131]],[[103660.0,0.40915312],[103670.0,1.39900034],[103680.0,0.37062973],[103690.0,0.1459],[103700.0,0.186429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350478015,[[103810.0,0.27382916],[103800.0,0.408986],[103790.0,0.82708],[103780.0,0.2143821],[103770.0,0.21852044]],[[103820.0,1.82797734],[103830.0,0.44520509],[103840.0,0.31510813],[103850.0,0.18883916],[103860.0,0.37836766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350494525,[[103760.0,0.14643644],[103750.0,0.00011071],[103740.0,0.36242398],[103730.0,0.94960934],[103720.0,0.80008651]],[[103770.0,0.409],[103780.0,0.77355182],[103790.0,0.68220629],[103800.0,0.36369819],[103810.0,0.048183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350541448,[[103720.0,0.0014461],[103710.0,0.69385384],[103700.0,0.8127699],[103690.0,0.45014513],[103630.0,0.279992]],[[103740.0,0.769814],[103750.0,0.2945],[103760.0,0.17845573],[103770.0,0.048202],[103790.0,1.77885917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350560169,[[103740.0,0.27779402],[103730.0,0.200316],[103720.0,0.65281168],[103710.0,0.62439627],[103700.0,0.4545344]],[[103750.0,0.40906734],[103760.0,0.7416],[103770.0,0.23182027],[103780.0,0.36532403],[103790.0,0.43079161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350600091,[[103770.0,0.565198],[103760.0,0.9924135],[103750.0,0.06421701],[103740.0,0.45012513],[103730.0,0.50754415]],[[103790.0,0.408992],[103800.0,0.3608],[103810.0,0.428983],[103820.0,0.68117864],[103830.0,1.84180579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350648724,[[103750.0,0.29864259],[103740.0,0.71393544],[103730.0,0.89764489],[103720.0,0.25922187],[103710.0,0.6427947]],[[103760.0,0.42826],[103770.0,0.409002],[103780.0,0.66078295],[103790.0,0.58267737],[103800.0,0.27493484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350683538,[[103860.0,0.16377844],[103850.0,0.00999858],[103840.0,0.53485019],[103830.0,0.52638],[103820.0,0.1352662]],[[103870.0,1.07517487],[103880.0,0.75564263],[103890.0,0.23795745],[103900.0,0.42253923],[103910.0,0.048138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350708455,[[103890.0,0.95430187],[103880.0,0.408945],[103870.0,0.70150366],[103860.0,0.06717938],[103850.0,0.41108136]],[[103900.0,0.1],[103920.0,0.789731],[103930.0,0.83062577],[103940.0,0.45598999],[103950.0,0.18193987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350734986,[[103990.0,0.28340348],[103980.0,0.49767965],[103970.0,0.32018549],[103960.0,0.62589868],[103900.0,0.40985971]],[[104000.0,0.4128],[104010.0,0.945891],[104020.0,0.52167771],[104030.0,0.15217786],[104040.0,0.50280724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350805327,[[103890.0,0.72113525],[103880.0,0.3362771],[103870.0,1.04155786],[103860.0,0.560655],[103850.0,0.47867384]],[[103900.0,0.40894],[103910.0,0.7416],[103920.0,0.60382999],[103930.0,0.26739377],[103940.0,1.64309927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350833545,[[104040.0,0.13329549],[104030.0,0.36089265],[104020.0,0.59038181],[104010.0,0.5318683],[104000.0,0.34564773]],[[104050.0,0.04807],[104070.0,0.408865],[104080.0,1.8608],[104090.0,0.51409549],[104100.0,0.10962241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350856164,[[103990.0,0.16278575],[103980.0,0.41835816],[103970.0,0.5315184],[103960.0,0.74091009],[103950.0,0.84711403]],[[104000.0,0.56546114],[104010.0,1.23208649],[104020.0,1.596173],[104030.0,0.15207613],[104040.0,0.38086054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350887085,[[104020.0,0.63834511],[104010.0,0.81037197],[104000.0,0.91684402],[103990.0,0.254189],[103980.0,1.34261701]],[[104030.0,0.048081],[104040.0,0.5306425],[104050.0,2.26893229],[104060.0,0.5222595],[104070.0,0.47222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350938928,[[104000.0,0.43356538],[103990.0,1.1763456],[103980.0,1.29863005],[103970.0,0.50597458],[103960.0,1.14549441]],[[104010.0,0.821409],[104020.0,0.58007105],[104030.0,0.90779003],[104040.0,1.63940314],[104050.0,0.44198917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734350975956,[[104040.0,0.1368585],[104030.0,0.3608],[104020.0,0.85188],[104010.0,0.15610048],[104000.0,0.048091]],[[104050.0,0.04807],[104060.0,2.3939],[104070.0,0.612604],[104080.0,0.37348657],[104090.0,0.12425051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351010273,[[104070.0,0.72792698],[104060.0,0.69671611],[104050.0,0.75266752],[104040.0,0.34547148],[104030.0,0.88535106]],[[104090.0,0.565234],[104100.0,1.1406],[104110.0,0.30602304],[104120.0,1.56714618],[104130.0,0.28617713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351050001,[[104060.0,0.893207],[104050.0,0.94056944],[104040.0,0.80564669],[104030.0,0.51461637],[104020.0,0.53483081]],[[104080.0,0.797336],[104090.0,0.65571539],[104100.0,2.18047912],[104110.0,0.16919454],[104130.0,0.57657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351111042,[[104000.0,0.69607453],[103990.0,0.81679333],[103980.0,0.84366944],[103970.0,0.31096831],[103960.0,0.46273878]],[[104010.0,0.416579],[104020.0,2.66121863],[104030.0,0.53462746],[104040.0,0.68172049],[104050.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351131852,[[103970.0,0.99722673],[103960.0,1.13779307],[103950.0,1.02446544],[103940.0,0.86420806],[103930.0,1.40286071]],[[103980.0,0.04818932],[104000.0,0.93278145],[104010.0,0.93586771],[104020.0,0.84490893],[104030.0,1.548082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351173282,[[104050.0,0.4976535],[104040.0,0.563574],[104030.0,0.35791241],[104020.0,0.55132042],[104010.0,0.80090322]],[[104060.0,0.2873],[104070.0,1.0193478],[104080.0,0.61154771],[104090.0,2.21559301],[104100.0,0.2368325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351206797,[[104020.0,0.79369372],[104010.0,1.1648375],[104000.0,0.39438358],[103990.0,0.048095],[103980.0,0.73371831]],[[104030.0,0.3808],[104040.0,0.048077],[104050.0,0.40887],[104060.0,1.08304649],[104070.0,0.57766388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351270730,[[103980.0,0.74711991],[103970.0,0.86247084],[103960.0,0.81297383],[103950.0,0.37184553],[103940.0,0.47290003]],[[103990.0,0.048098],[104000.0,0.70973518],[104010.0,1.18829421],[104020.0,1.74882071],[104030.0,0.16919454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351292858,[[104030.0,1.10274968],[104020.0,0.4187268],[104010.0,0.42493073],[104000.0,0.39388358],[103980.0,0.44828978]],[[104040.0,0.0005],[104050.0,0.62698839],[104060.0,0.80638809],[104070.0,0.63041214],[104080.0,0.49782446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351344891,[[104090.0,0.42880242],[104080.0,0.5045],[104070.0,0.68284365],[104060.0,0.39385658],[104050.0,0.062508]],[[104100.0,0.14855],[104110.0,0.64608609],[104120.0,1.29247455],[104130.0,0.37888794],[104140.0,1.85512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351365094,[[104080.0,0.93964902],[104070.0,0.92555913],[104060.0,0.28822948],[104050.0,0.46269678],[104040.0,0.56195137]],[[104090.0,0.048054],[104100.0,0.64465481],[104110.0,1.37736317],[104120.0,0.73153254],[104130.0,1.60792716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351402727,[[104130.0,0.19456972],[104120.0,0.79478299],[104110.0,0.87392889],[104100.0,0.69426263],[104090.0,0.46765636]],[[104140.0,0.192429],[104150.0,0.90960261],[104160.0,0.45927651],[104170.0,0.09747472],[104180.0,0.19739363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351475890,[[103960.0,0.65513746],[103950.0,0.5854972],[103940.0,0.27510782],[103930.0,0.048123],[103920.0,0.39499639]],[[103970.0,0.048107],[103980.0,0.13691666],[103990.0,1.104],[104000.0,0.52316838],[104010.0,1.88243189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351495917,[[104020.0,0.79844613],[104010.0,0.65252322],[104000.0,0.27590266],[103990.0,0.33578566],[103980.0,0.4817788]],[[104030.0,0.048082],[104040.0,1.96831129],[104050.0,1.52194712],[104060.0,0.71574753],[104070.0,0.08873422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351535339,[[104030.0,1.70170255],[104020.0,1.16827578],[104010.0,0.14983677],[104000.0,0.49753198],[103990.0,1.29863971]],[[104040.0,0.048077],[104050.0,0.51578706],[104060.0,1.05123255],[104070.0,1.08034322],[104080.0,1.548056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351591888,[[103950.0,0.5697731],[103940.0,0.95371309],[103930.0,0.33530338],[103920.0,0.49531535],[103910.0,0.46403291]],[[103960.0,0.048112],[103970.0,0.408907],[103980.0,1.59753439],[103990.0,0.14264676],[104000.0,0.35474882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351627020,[[104070.0,0.14372375],[104060.0,0.65739822],[104050.0,0.6732],[104040.0,0.14804717],[104030.0,0.048077]],[[104080.0,0.04949806],[104090.0,0.408854],[104100.0,1.44959311],[104110.0,0.483324],[104120.0,0.36192322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351651536,[[104080.0,0.49841124],[104070.0,0.64879522],[104060.0,0.25684746],[104050.0,0.39522145],[104040.0,0.30156896]],[[104090.0,0.14267419],[104100.0,0.68005903],[104110.0,0.95158786],[104120.0,0.67001294],[104130.0,0.88836824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351716878,[[104120.0,0.51602461],[104110.0,0.77464334],[104100.0,1.40789405],[104090.0,0.56949062],[104080.0,0.81904928]],[[104130.0,0.195233],[104140.0,1.47378583],[104150.0,0.49739157],[104160.0,0.21858519],[104170.0,0.63273545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351728293,[[104120.0,0.68399167],[104110.0,0.90530023],[104100.0,0.6278737],[104090.0,1.41094019],[104080.0,0.58509382]],[[104130.0,0.45350596],[104140.0,1.28307764],[104150.0,0.66721136],[104160.0,0.48880102],[104170.0,2.1138143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351792345,[[104140.0,0.00459173],[104130.0,0.61521768],[104120.0,0.87866688],[104110.0,0.68386285],[104100.0,0.86944127]],[[104150.0,0.61038234],[104160.0,1.53972971],[104170.0,0.24775886],[104180.0,0.48929115],[104190.0,0.89852231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351836566,[[104120.0,0.23012261],[104110.0,1.03996439],[104100.0,0.87065352],[104090.0,0.99580787],[104080.0,0.92304577]],[[104130.0,0.66774651],[104140.0,1.45439226],[104150.0,1.73220884],[104160.0,0.43197043],[104170.0,0.24776086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351866388,[[104130.0,0.30487297],[104120.0,0.87605835],[104110.0,0.78497948],[104100.0,0.34496123],[104090.0,0.85453379]],[[104140.0,0.13655648],[104150.0,2.568325],[104160.0,0.68512424],[104170.0,0.22079569],[104180.0,0.835049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351936342,[[104040.0,0.6512649],[104030.0,0.70672108],[104020.0,0.37634399],[104010.0,0.43511644],[104000.0,0.21216461]],[[104050.0,0.13680199],[104060.0,0.048067],[104070.0,2.5676831],[104080.0,0.80815819],[104090.0,0.49874848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351963561,[[103930.0,0.37635797],[103920.0,0.40893],[103910.0,0.13686699],[103900.0,0.80741325],[103890.0,0.40843446]],[[103940.0,0.36091091],[103950.0,0.49764999],[103960.0,0.51574413],[103970.0,0.71661593],[103980.0,0.25051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734351991074,[[103920.0,0.048129],[103910.0,0.30064596],[103900.0,0.85835878],[103890.0,0.62807299],[103880.0,1.10515674]],[[103930.0,2.08346173],[103940.0,0.97797865],[103950.0,0.95003164],[103960.0,0.18257114],[103970.0,0.24642055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352023100,[[103820.0,0.43960569],[103810.0,0.673778],[103800.0,0.25346582],[103790.0,0.09033434],[103760.0,0.00909636]],[[103850.0,0.63979864],[103860.0,1.535427],[103870.0,0.14835006],[103880.0,0.26608768],[103890.0,0.31609463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352077048,[[103840.0,0.30098798],[103830.0,0.06003303],[103820.0,0.76526341],[103810.0,0.94842396],[103800.0,0.66110991]],[[103850.0,0.408963],[103860.0,0.44988941],[103870.0,0.85439948],[103880.0,0.35510341],[103890.0,1.63773541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352126085,[[103840.0,0.1634301],[103830.0,0.14498328],[103820.0,0.78374341],[103810.0,0.600537],[103800.0,0.94770099]],[[103850.0,0.408963],[103860.0,1.14065041],[103870.0,0.21103698],[103880.0,2.16564865],[103890.0,0.26117688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352161694,[[103810.0,0.04818],[103800.0,0.73866991],[103790.0,0.8724848],[103780.0,0.04963694],[103770.0,0.54001999]],[[103820.0,0.048177],[103830.0,0.76303931],[103840.0,0.79635056],[103850.0,0.22025247],[103860.0,0.15673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352198924,[[103890.0,0.048144],[103880.0,0.82021984],[103870.0,0.478953],[103860.0,0.13724441],[103850.0,0.37626567]],[[103900.0,0.33348765],[103910.0,1.22419198],[103920.0,0.43008068],[103930.0,2.10477471],[103940.0,0.27757096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352257148,[[103840.0,0.482567],[103830.0,0.64328012],[103820.0,0.202816],[103810.0,0.06185896],[103800.0,0.09053426]],[[103850.0,0.11436535],[103860.0,0.19256164],[103870.0,0.74079144],[103880.0,2.049951],[103890.0,0.49323341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352295405,[[103890.0,0.51225672],[103880.0,0.5597265],[103870.0,0.1579],[103860.0,0.4607735],[103850.0,0.062601]],[[103900.0,0.1],[103920.0,0.60906131],[103930.0,1.10473968],[103940.0,0.54459812],[103950.0,2.42673873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352332637,[[103910.0,0.29777429],[103900.0,0.49075976],[103890.0,0.67577041],[103880.0,0.91549779],[103870.0,0.82223494]],[[103920.0,0.08625167],[103930.0,0.66739829],[103940.0,0.59379579],[103950.0,1.05092641],[103960.0,0.26873979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352351655,[[103870.0,0.25986367],[103860.0,0.03164255],[103850.0,0.47246],[103840.0,0.57789641],[103830.0,0.15197294]],[[103880.0,0.408949],[103890.0,0.53598333],[103900.0,0.6545568],[103910.0,0.29456101],[103920.0,0.0905342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352391867,[[103900.0,0.14716567],[103890.0,0.178241],[103880.0,0.07763428],[103870.0,0.49803941],[103860.0,0.42988818]],[[103910.0,0.61482189],[103920.0,1.16121132],[103930.0,0.30383774],[103940.0,2.3392281],[103950.0,0.22959439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352464926,[[103880.0,0.048149],[103870.0,0.17784266],[103860.0,0.56319135],[103850.0,0.423399],[103840.0,0.43865493]],[[103890.0,0.49803341],[103900.0,0.85737063],[103910.0,0.31727828],[103920.0,0.66543686],[103930.0,0.22769509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352496353,[[103800.0,0.19330176],[103790.0,0.74338581],[103780.0,0.91945931],[103770.0,0.48022569],[103760.0,0.04974542]],[[103810.0,0.04827454],[103820.0,0.49806941],[103830.0,1.34927017],[103840.0,2.02194641],[103850.0,0.01959338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352516768,[[103840.0,0.00133528],[103820.0,0.109576],[103810.0,0.40600452],[103800.0,0.44675087],[103790.0,0.70373928]],[[103850.0,2.09635241],[103860.0,1.05550393],[103870.0,0.27886945],[103880.0,0.06716274],[103890.0,0.9929961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352580814,[[103830.0,0.19291163],[103820.0,0.84639924],[103810.0,1.13314542],[103800.0,0.13727341],[103790.0,0.95542761]],[[103850.0,0.49805241],[103860.0,0.87884741],[103870.0,0.10669982],[103880.0,1.73808577],[103890.0,0.44445785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352629060,[[103820.0,1.00357758],[103810.0,0.4128232],[103800.0,1.12535734],[103790.0,0.90516732],[103780.0,1.53278159]],[[103830.0,0.49806141],[103840.0,0.408967],[103850.0,0.71377722],[103860.0,1.96158025],[103870.0,0.04960082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352651484,[[103770.0,0.0005],[103760.0,0.10302592],[103750.0,0.11233735],[103740.0,0.48775803],[103730.0,0.49810541]],[[103780.0,1.24919672],[103790.0,0.38253451],[103800.0,0.28117124],[103810.0,2.07928395],[103820.0,0.09644819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352703512,[[103730.0,0.0556],[103720.0,0.68735998],[103710.0,0.41384237],[103700.0,0.59811941],[103690.0,1.04569368]],[[103740.0,0.49520291],[103750.0,1.06497735],[103760.0,1.69225274],[103770.0,0.63290231],[103780.0,0.22112739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352731324,[[103710.0,0.048228],[103690.0,0.74064882],[103680.0,0.61736623],[103670.0,1.15429917],[103660.0,0.58453468]],[[103720.0,0.00144749],[103730.0,0.59471784],[103740.0,1.00013454],[103750.0,0.624886],[103760.0,1.65523837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352786095,[[103760.0,0.00144556],[103740.0,0.05571708],[103730.0,0.92331494],[103720.0,0.80311569],[103710.0,0.15247635]],[[103770.0,1.99816636],[103780.0,0.789796],[103790.0,0.149686],[103800.0,0.34899898],[103810.0,0.44071447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352821214,[[103760.0,0.77806069],[103750.0,0.40296407],[103740.0,0.85557447],[103730.0,0.86560275],[103720.0,0.79001664]],[[103770.0,0.4095],[103780.0,0.65834879],[103790.0,1.11675114],[103800.0,0.25691713],[103810.0,0.20145417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352847233,[[103700.0,0.39730531],[103690.0,0.49819936],[103680.0,1.1631091],[103670.0,0.048243],[103660.0,1.63693874]],[[103720.0,0.789823],[103730.0,0.45815139],[103740.0,0.27407946],[103750.0,0.5019877],[103760.0,1.92485845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352880452,[[103750.0,0.19181714],[103740.0,0.14556636],[103730.0,0.86954826],[103720.0,0.80604401],[103710.0,0.10371536]],[[103760.0,0.462405],[103770.0,0.99056636],[103780.0,0.21175646],[103790.0,1.65213546],[103800.0,0.36213939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352941284,[[103710.0,0.59543521],[103700.0,0.86411517],[103690.0,0.68429164],[103680.0,0.60941354],[103670.0,1.79766644]],[[103720.0,0.409024],[103730.0,0.22004357],[103740.0,1.08006613],[103750.0,0.4848452],[103760.0,0.42377254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734352983811,[[103670.0,0.04221985],[103660.0,0.34595524],[103650.0,0.97753328],[103640.0,0.47334824],[103630.0,0.73257479]],[[103680.0,0.409044],[103690.0,0.67811564],[103700.0,1.08555068],[103710.0,0.2621406],[103720.0,1.56760879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353021041,[[103670.0,0.55661257],[103660.0,0.46305233],[103650.0,0.5221],[103640.0,0.87334826],[103630.0,0.87098473]],[[103680.0,0.99217395],[103690.0,2.14598682],[103700.0,0.61941927],[103710.0,0.20290128],[103720.0,0.33710861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353077490,[[103630.0,0.048265],[103620.0,0.91189893],[103610.0,0.76531769],[103600.0,0.46207388],[103590.0,0.45297775]],[[103640.0,0.35935038],[103650.0,0.51669771],[103660.0,0.60025253],[103670.0,0.404888],[103680.0,0.22106311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353117913,[[103640.0,0.40567022],[103630.0,0.409065],[103620.0,0.52565148],[103610.0,0.11577367],[103600.0,0.60016648]],[[103650.0,0.08667586],[103660.0,0.58307821],[103670.0,0.79353433],[103680.0,0.22304073],[103700.0,0.62248261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353147248,[[103580.0,0.21230882],[103570.0,0.61700063],[103560.0,0.55874021],[103550.0,0.02995893],[103540.0,0.00500216]],[[103600.0,0.575781],[103610.0,0.54637193],[103620.0,0.68221985],[103630.0,1.69458076],[103650.0,0.4249648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353169773,[[103590.0,0.048284],[103580.0,0.47393962],[103570.0,0.58825187],[103560.0,0.17034183],[103550.0,7.893e-05]],[[103600.0,0.69913618],[103610.0,0.51714507],[103620.0,0.77293976],[103630.0,0.47390377],[103640.0,0.25621932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353241314,[[103550.0,0.05497893],[103540.0,1.10056574],[103530.0,0.90377072],[103520.0,0.49539777],[103510.0,0.83031418]],[[103560.0,0.28421645],[103570.0,0.86757049],[103580.0,0.89035274],[103590.0,0.09149616],[103600.0,0.26926245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353247026,[[103550.0,0.0423463],[103540.0,0.78590306],[103530.0,0.47438035],[103520.0,1.133731],[103510.0,0.47633458]],[[103560.0,0.7883246],[103570.0,0.89662129],[103580.0,0.80086749],[103590.0,0.04973381],[103600.0,1.76978246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353308556,[[103560.0,0.23309815],[103550.0,0.34734268],[103540.0,0.45685393],[103530.0,1.47866909],[103520.0,1.23501912]],[[103570.0,0.915193],[103580.0,0.70602758],[103590.0,0.26860114],[103600.0,0.048279],[103610.0,0.86580751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353358786,[[103570.0,0.01899161],[103560.0,0.49858998],[103550.0,0.63335708],[103540.0,0.408768],[103530.0,0.25220399]],[[103580.0,0.53347665],[103590.0,0.9903296],[103600.0,0.40980012],[103610.0,0.105777],[103620.0,2.22573363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353400923,[[103420.0,0.19952393],[103410.0,0.13205188],[103400.0,0.7035199],[103390.0,0.50487573],[103380.0,0.08977011]],[[103430.0,0.36080001],[103440.0,0.409156],[103450.0,0.54041352],[103460.0,0.16259678],[103470.0,0.69555078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353431641,[[103360.0,0.42442349],[103350.0,0.49101658],[103340.0,0.83055486],[103330.0,0.8715032],[103320.0,1.48688252]],[[103370.0,0.3608],[103380.0,0.409185],[103390.0,0.56401406],[103400.0,0.11782809],[103410.0,1.74888734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353461957,[[103510.0,0.43585838],[103500.0,0.471126],[103490.0,0.49423488],[103480.0,0.18462122],[103470.0,0.23088079]],[[103520.0,0.3608],[103530.0,0.3608],[103540.0,0.43055817],[103550.0,0.113],[103560.0,2.24086524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353483980,[[103560.0,0.1444678],[103550.0,0.34023903],[103540.0,0.09038831],[103530.0,0.57742716],[103520.0,0.63989716]],[[103570.0,0.49531698],[103580.0,0.67084242],[103590.0,0.75967274],[103600.0,0.22175013],[103610.0,0.26870328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353518521,[[103570.0,0.7126817],[103560.0,0.49219174],[103550.0,0.74258634],[103540.0,0.93813925],[103530.0,1.38610753]],[[103580.0,0.55498247],[103590.0,0.90416819],[103600.0,0.68094382],[103610.0,0.048276],[103620.0,0.36970489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353576137,[[103580.0,0.28314086],[103570.0,0.231293],[103560.0,0.57576982],[103550.0,0.36224816],[103540.0,0.42759657]],[[103590.0,0.3608],[103600.0,0.5241],[103610.0,0.26475082],[103620.0,0.90036544],[103630.0,0.29999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353612868,[[103680.0,0.37155827],[103670.0,0.57207383],[103660.0,0.457295],[103640.0,0.00980048],[103610.0,0.38595164]],[[103690.0,0.36185],[103700.0,0.69126072],[103710.0,0.25217179],[103720.0,0.21999615],[103730.0,1.63831024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353646399,[[103590.0,0.21478024],[103580.0,0.107793],[103570.0,0.19666523],[103560.0,0.09101866],[103550.0,0.48644004]],[[103600.0,0.409084],[103610.0,1.00837533],[103620.0,0.80032058],[103630.0,0.27924015],[103640.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353670410,[[103570.0,0.86054604],[103560.0,1.01840018],[103550.0,0.42820677],[103540.0,1.06361364],[103530.0,0.47720095]],[[103580.0,8.251e-05],[103590.0,0.52363861],[103600.0,0.68414881],[103610.0,0.69042138],[103620.0,0.59671982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353744142,[[103660.0,0.51341034],[103650.0,0.47162986],[103640.0,1.15192052],[103630.0,0.87569535],[103620.0,1.33245966]],[[103670.0,0.60949385],[103680.0,0.56658576],[103690.0,0.82098732],[103700.0,0.34913851],[103710.0,0.59667821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353779685,[[103670.0,0.14507287],[103660.0,0.2791331],[103650.0,0.5018666],[103640.0,0.77547569],[103630.0,0.82769056]],[[103680.0,0.74031524],[103690.0,0.68021453],[103700.0,2.07784101],[103710.0,0.71539933],[103720.0,0.48710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353825027,[[103640.0,0.19421988],[103630.0,0.31076034],[103620.0,1.04854547],[103610.0,0.81479365],[103600.0,0.69877304]],[[103650.0,0.467861],[103660.0,0.92768223],[103670.0,0.42981697],[103680.0,0.31023792],[103690.0,1.70109415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353835636,[[103630.0,0.31829789],[103620.0,0.2791491],[103610.0,0.83265825],[103600.0,0.81503912],[103590.0,1.52523626]],[[103640.0,0.830065],[103650.0,0.45947582],[103660.0,0.62499669],[103670.0,0.12282579],[103680.0,2.02039197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353899973,[[103680.0,0.15410383],[103670.0,0.048254],[103660.0,0.59878344],[103650.0,0.89189775],[103640.0,0.68082495]],[[103690.0,0.73005878],[103700.0,2.43377915],[103710.0,0.33659237],[103720.0,0.84075023],[103730.0,0.73983104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353948401,[[103660.0,0.20238453],[103650.0,0.19164146],[103640.0,0.41684983],[103630.0,1.18790328],[103620.0,0.93621716]],[[103670.0,0.769851],[103680.0,0.13781723],[103690.0,2.23204956],[103700.0,0.41661014],[103710.0,0.14873157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734353977912,[[103680.0,0.45221786],[103670.0,0.43587927],[103660.0,1.11063268],[103650.0,0.96743436],[103640.0,0.82560294]],[[103690.0,0.52387507],[103700.0,1.00075214],[103710.0,1.64794903],[103720.0,0.62573638],[103730.0,0.48710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354000732,[[103670.0,0.17365025],[103660.0,0.57215514],[103650.0,0.54486426],[103640.0,0.39951981],[103630.0,1.61670231]],[[103680.0,0.72196022],[103690.0,0.96176269],[103700.0,1.95842076],[103710.0,0.36703382],[103720.0,0.91990094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354065865,[[103650.0,0.49525819],[103640.0,1.20666431],[103630.0,0.80324105],[103620.0,0.44667111],[103610.0,0.86578912]],[[103660.0,0.789856],[103670.0,0.3608],[103680.0,0.60595596],[103690.0,0.41715608],[103700.0,0.22016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354108595,[[103720.0,0.5915197],[103710.0,0.48151413],[103700.0,0.82285251],[103690.0,0.37672663],[103680.0,0.73973474]],[[103730.0,0.3608],[103740.0,0.64722504],[103750.0,0.59568361],[103760.0,0.75996125],[103770.0,1.63777723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354129505,[[103680.0,0.17315948],[103670.0,0.37637572],[103660.0,0.47019495],[103650.0,0.81205657],[103640.0,0.75147545]],[[103690.0,0.69907949],[103700.0,0.59262818],[103710.0,1.17073045],[103720.0,1.56513489],[103730.0,0.43007056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354180851,[[103580.0,0.14540676],[103570.0,0.34806382],[103560.0,0.78799895],[103550.0,0.75721855],[103540.0,0.048309]],[[103590.0,0.52369073],[103600.0,0.67934641],[103610.0,0.68551423],[103620.0,0.5043872],[103630.0,0.24873926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354219785,[[103620.0,0.22931968],[103610.0,0.25895465],[103600.0,1.08100476],[103590.0,0.79212692],[103580.0,0.077254]],[[103630.0,0.40907],[103640.0,0.483666],[103650.0,0.22026337],[103660.0,2.41541438],[103670.0,0.14319018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354254309,[[103570.0,0.43607379],[103560.0,0.6392905],[103550.0,0.74521561],[103540.0,0.37704859],[103530.0,0.80942939]],[[103580.0,0.3608],[103590.0,0.3608],[103600.0,0.048288],[103610.0,0.14166787],[103620.0,1.0341925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354293027,[[103590.0,0.42434853],[103580.0,0.47366407],[103570.0,0.43215913],[103560.0,0.55305407],[103550.0,0.76513944]],[[103600.0,0.843587],[103610.0,0.14835302],[103620.0,1.23804138],[103630.0,0.048276],[103640.0,0.21102721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354311353,[[103560.0,0.42488775],[103550.0,0.42610166],[103540.0,0.48628823],[103530.0,0.95862874],[103520.0,0.84098413]],[[103570.0,0.409102],[103580.0,0.96542923],[103590.0,1.76426603],[103600.0,0.14269128],[103610.0,0.17122954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354384508,[[103620.0,2.89600303],[103610.0,0.3608],[103600.0,0.3608],[103590.0,0.048291],[103580.0,0.12009699]],[[103630.0,0.19437606],[103640.0,0.44203927],[103650.0,0.824255],[103660.0,0.07939629],[103670.0,0.144897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354403731,[[103620.0,2.82558295],[103610.0,0.99666786],[103600.0,0.3608],[103590.0,0.048289],[103580.0,0.10276937]],[[103630.0,0.15087311],[103640.0,0.92973188],[103650.0,0.49856856],[103660.0,0.157062],[103670.0,0.08801801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354436159,[[103610.0,0.80531187],[103600.0,0.8615742],[103590.0,0.08950156],[103580.0,0.4534171],[103570.0,0.52725097]],[[103620.0,0.15405795],[103630.0,0.048277],[103640.0,0.499341],[103650.0,0.88364969],[103660.0,0.048263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354469171,[[103820.0,6.76054591],[103810.0,0.408987],[103800.0,0.07784662],[103790.0,2.55251822],[103780.0,0.084401]],[[103830.0,1.56749762],[103840.0,0.49003791],[103850.0,0.479669],[103860.0,0.4104103],[103870.0,0.048161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354530817,[[103980.0,0.7471556],[103970.0,0.70400645],[103960.0,0.110617],[103950.0,0.46710289],[103940.0,0.24545651]],[[103990.0,1.55057143],[104000.0,0.64587363],[104010.0,0.518897],[104020.0,0.403814],[104030.0,0.15414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354561634,[[103980.0,0.55710596],[103970.0,0.63829333],[103960.0,0.48480153],[103950.0,0.18513533],[103940.0,0.03042284]],[[104000.0,0.048102],[104010.0,0.49784659],[104020.0,1.04633392],[104030.0,0.22799],[104040.0,0.28923604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354602561,[[103980.0,0.49779618],[103970.0,1.27664514],[103960.0,0.19293782],[103950.0,0.48279471],[103940.0,0.2017]],[[103990.0,0.0194426],[104000.0,0.07387032],[104010.0,0.71636],[104020.0,2.04587518],[104030.0,0.24843171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354622669,[[103920.0,0.1132],[103910.0,0.92711799],[103900.0,0.89547071],[103890.0,0.04959335],[103880.0,0.39893484]],[[103940.0,0.49781618],[103950.0,0.56808618],[103960.0,0.278121],[103970.0,0.44601707],[103990.0,0.1157526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354693636,[[103980.0,0.41192021],[103970.0,0.408916],[103960.0,0.35585408],[103950.0,0.88349271],[103940.0,0.048128]],[[103990.0,0.08888618],[104000.0,1.94596129],[104010.0,1.20806618],[104020.0,0.048094],[104030.0,0.22026024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354716443,[[104050.0,0.04808],[104030.0,0.54585618],[104020.0,0.53979],[104010.0,0.6565617],[103960.0,1.46181665]],[[104060.0,0.3608],[104070.0,2.40525918],[104080.0,0.048066],[104090.0,0.403624],[104100.0,0.23694418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354755565,[[104040.0,0.00480981],[104030.0,0.824385],[104020.0,0.8095726],[104010.0,0.09619],[104000.0,0.05145825]],[[104050.0,0.49776618],[104060.0,0.68739432],[104070.0,1.81042038],[104080.0,0.324766],[104090.0,0.01263786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354812303,[[104060.0,1.5751075],[104050.0,0.84354771],[104040.0,0.27707018],[104030.0,0.58930165],[104020.0,1.02402524]],[[104080.0,0.3608],[104090.0,0.80549337],[104100.0,0.45532],[104110.0,0.24861524],[104130.0,0.39204408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354850939,[[104040.0,0.31759013],[104030.0,0.96090506],[104020.0,0.71020309],[104010.0,0.48276471],[104000.0,0.1481]],[[104050.0,0.49776618],[104060.0,0.6291],[104070.0,0.13695618],[104080.0,0.178866],[104090.0,2.07620519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354890375,[[104100.0,0.17506749],[104090.0,0.40900025],[104080.0,1.17331993],[104070.0,0.69665617],[104060.0,0.40156002]],[[104110.0,0.65992181],[104120.0,0.98806769],[104130.0,1.99265019],[104140.0,0.63828521],[104150.0,0.25882653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354931016,[[104050.0,1.39335952],[104040.0,0.93744185],[104030.0,0.048088],[104020.0,0.92365212],[104000.0,1.01773631]],[[104070.0,0.541373],[104080.0,0.61284288],[104090.0,0.49142275],[104100.0,0.30990416],[104110.0,1.85516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354945422,[[104080.0,0.19935274],[104070.0,1.13418524],[104060.0,0.78098236],[104050.0,0.096152],[104040.0,0.20515037]],[[104090.0,0.01946752],[104100.0,0.31926229],[104110.0,2.36193907],[104120.0,0.98505998],[104130.0,0.13693018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734354984658,[[104060.0,0.00300583],[104050.0,0.51678147],[104040.0,1.11576131],[104030.0,0.65500172],[104020.0,0.46715721]],[[104070.0,0.6416428],[104080.0,1.01117606],[104090.0,0.11517307],[104100.0,2.01981135],[104110.0,0.61356653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355032580,[[104050.0,0.65957285],[104040.0,0.7059861],[104030.0,0.80815395],[104020.0,0.90549019],[104010.0,0.62369702]],[[104060.0,0.11528729],[104070.0,1.22708702],[104080.0,0.3608],[104090.0,0.85297228],[104100.0,0.39516948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355083721,[[104040.0,0.17225709],[104030.0,0.784586],[104020.0,0.78435385],[104010.0,0.4413751],[104000.0,0.11746273]],[[104050.0,0.60566193],[104060.0,2.05359516],[104070.0,1.02734273],[104080.0,0.048067],[104090.0,0.048063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355124137,[[104000.0,0.2845],[103990.0,0.535004],[103980.0,0.7540941],[103970.0,0.2950421],[103960.0,0.85673013]],[[104010.0,0.08883825],[104020.0,0.55777825],[104030.0,1.29238586],[104040.0,1.80996068],[104050.0,0.048082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355153057,[[104020.0,0.408893],[104010.0,1.06316539],[104000.0,0.7307678],[103980.0,0.98839582],[103970.0,0.55262579]],[[104030.0,0.23487233],[104040.0,0.13692425],[104050.0,0.92647886],[104060.0,0.93739143],[104070.0,1.87176025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355224518,[[103980.0,0.0005],[103960.0,0.29751172],[103950.0,0.76642931],[103940.0,0.84287514],[103930.0,1.28781683]],[[103990.0,0.77305618],[104000.0,1.908906],[104010.0,0.59773019],[104020.0,0.52843743],[104030.0,0.20092063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355245642,[[104030.0,1.00220155],[104020.0,1.01466875],[104010.0,0.56867355],[104000.0,0.40156093],[103990.0,1.03160261]],[[104040.0,0.01959399],[104050.0,0.42157666],[104060.0,1.00659999],[104070.0,0.68579583],[104080.0,2.00277443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355274168,[[104080.0,0.22294445],[104070.0,0.91739517],[104060.0,0.93312755],[104050.0,0.408876],[104040.0,0.96107701]],[[104090.0,0.48067979],[104100.0,0.91560819],[104110.0,0.49069029],[104120.0,0.403411],[104130.0,1.83831061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355316396,[[104120.0,0.21972429],[104110.0,0.69521693],[104100.0,1.27195424],[104090.0,0.1432956],[104080.0,0.85739719]],[[104140.0,0.65762387],[104150.0,0.85715086],[104160.0,0.2618624],[104170.0,0.24894763],[104180.0,0.63336559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355375345,[[104150.0,0.0005],[104140.0,0.44754396],[104130.0,0.61986648],[104120.0,1.05594956],[104110.0,1.26624619]],[[104160.0,0.73238801],[104170.0,0.83256143],[104180.0,0.36984277],[104190.0,2.00736283],[104200.0,0.44722149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355427891,[[104170.0,0.23117482],[104160.0,0.33439393],[104150.0,0.46695511],[104140.0,1.23817366],[104130.0,0.00144008]],[[104180.0,0.64756422],[104190.0,2.19264432],[104200.0,0.781708],[104220.0,0.20092063],[104230.0,0.58801358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355447900,[[104160.0,0.22891489],[104150.0,0.28636793],[104140.0,0.77791755],[104130.0,0.49881767],[104120.0,0.87665445]],[[104170.0,0.75696059],[104180.0,0.53632],[104190.0,0.74403379],[104200.0,0.30084063],[104210.0,1.73010358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355509457,[[104170.0,0.19227434],[104160.0,0.60561642],[104150.0,1.14593381],[104140.0,0.47852507],[104130.0,0.41899507]],[[104180.0,0.85287816],[104190.0,0.63228036],[104200.0,1.87922998],[104210.0,0.048006],[104220.0,0.78546421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355547766,[[104170.0,0.84977775],[104160.0,0.7474232],[104150.0,0.44074455],[104140.0,0.40011869],[104130.0,1.64163645]],[[104180.0,0.1057838],[104190.0,0.96284547],[104200.0,0.91369793],[104210.0,0.291506],[104220.0,2.06714241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355569092,[[104150.0,0.31939307],[104140.0,0.90780863],[104130.0,0.88377739],[104120.0,0.54337577],[104110.0,0.47665569]],[[104160.0,0.20135988],[104170.0,0.79625584],[104180.0,0.8209577],[104190.0,0.4955712],[104200.0,0.34885263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355607816,[[104160.0,0.42336142],[104150.0,1.28908798],[104140.0,0.59215779],[104130.0,0.46011533],[104120.0,0.56344729]],[[104170.0,0.57348238],[104180.0,1.0688884],[104190.0,0.406975],[104200.0,0.6366],[104210.0,0.25832653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355668465,[[104120.0,0.14833412],[104110.0,0.408852],[104100.0,0.82469614],[104090.0,0.43996838],[104080.0,0.05824949]],[[104130.0,0.46698614],[104140.0,0.7276977],[104150.0,0.657134],[104160.0,0.28267641],[104170.0,0.19523514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355711095,[[104080.0,0.048066],[104070.0,0.44148386],[104060.0,0.44947363],[104050.0,0.82082578],[104040.0,0.64432405]],[[104090.0,0.408863],[104100.0,0.93261363],[104110.0,0.26590944],[104120.0,0.58835044],[104130.0,0.3092219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355751529,[[104070.0,0.57483644],[104060.0,0.33362278],[104050.0,1.14119108],[104040.0,1.06219028],[104030.0,0.45798727]],[[104080.0,0.62628721],[104090.0,1.11807735],[104100.0,0.49597263],[104110.0,0.49842411],[104120.0,1.7587564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355795439,[[104090.0,0.75324779],[104080.0,1.01393393],[104070.0,0.53917711],[104060.0,0.39947759],[104050.0,1.28605321]],[[104100.0,0.08634463],[104110.0,0.30719711],[104120.0,0.82485627],[104130.0,0.61861763],[104140.0,0.83454067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355809345,[[104110.0,0.14411931],[104090.0,0.656757],[104080.0,0.54621968],[104070.0,0.42373227],[104060.0,0.36138314]],[[104120.0,0.79384019],[104130.0,0.9604639],[104140.0,1.90380001],[104150.0,0.20125498],[104160.0,0.27803669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355893915,[[104100.0,0.15825561],[104090.0,0.4110009],[104080.0,0.45993473],[104070.0,0.01090049],[104060.0,0.4587174]],[[104110.0,0.26440122],[104120.0,0.35438803],[104130.0,0.25951812],[104140.0,0.5856443],[104150.0,1.70819401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355903614,[[104100.0,0.18164498],[104090.0,0.4733097],[104080.0,0.77195078],[104070.0,0.76217785],[104060.0,0.10765238]],[[104110.0,1.18233801],[104120.0,0.9357403],[104130.0,1.56763436],[104140.0,0.24929498],[104150.0,0.38960569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355959947,[[104080.0,0.41432545],[104070.0,0.76794604],[104060.0,0.69409455],[104050.0,0.47918387],[104040.0,0.44373651]],[[104090.0,0.49755751],[104100.0,0.62805451],[104110.0,0.524572],[104120.0,0.31341558],[104130.0,1.67302428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734355998177,[[104090.0,0.25710783],[104080.0,0.5903653],[104070.0,0.75812636],[104060.0,0.50926367],[104050.0,0.51484373]],[[104100.0,0.61121615],[104110.0,0.67258029],[104120.0,0.42011801],[104130.0,1.08739692],[104140.0,0.3169597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356031501,[[104060.0,0.17937323],[104050.0,0.95328348],[104040.0,0.89946496],[104030.0,0.51525292],[104020.0,1.24921651]],[[104070.0,0.6018094],[104080.0,1.18491868],[104090.0,0.36471912],[104100.0,0.12538197],[104110.0,1.70185499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356097541,[[104030.0,1.03335543],[104020.0,1.12995076],[104010.0,0.48907302],[104000.0,0.1],[103990.0,0.44758259]],[[104040.0,0.08631716],[104050.0,0.29078323],[104060.0,1.00739155],[104070.0,0.93168748],[104080.0,0.048068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356121176,[[104030.0,0.48015781],[104020.0,0.82645204],[104010.0,0.82103408],[104000.0,0.37507729],[103990.0,0.4667425]],[[104040.0,0.23157158],[104050.0,0.94303285],[104060.0,2.20702032],[104070.0,0.403429],[104080.0,0.39662743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356202804,[[104010.0,0.23595574],[104000.0,0.53556504],[103990.0,0.80960199],[103980.0,1.00745256],[103970.0,0.50609621]],[[104020.0,0.81414876],[104030.0,1.253066],[104040.0,1.60781805],[104050.0,0.20125498],[104060.0,0.43767769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356250547,[[104010.0,0.0005],[103990.0,0.22809107],[103980.0,1.14004344],[103970.0,0.76507491],[103960.0,0.17761139]],[[104020.0,1.1362619],[104030.0,2.29816286],[104040.0,0.34684799],[104060.0,0.46192521],[104070.0,0.23144765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356276161,[[103980.0,0.23212712],[103970.0,0.64818721],[103960.0,1.12848236],[103950.0,0.50937964],[103940.0,1.33991425]],[[103990.0,1.25791152],[104000.0,2.31381597],[104010.0,0.22109827],[104020.0,0.22045122],[104030.0,0.27953423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356309694,[[103940.0,1.29082093],[103930.0,0.87029636],[103920.0,0.11915452],[103910.0,0.9041594],[103900.0,0.67190767]],[[103950.0,0.11784884],[103960.0,0.12595716],[103970.0,0.91198136],[103980.0,1.09227748],[103990.0,1.95565034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356374631,[[103840.0,1.55117559],[103830.0,0.64670695],[103820.0,0.9047974],[103810.0,0.5083397],[103800.0,0.048183]],[[103850.0,0.50436231],[103860.0,0.74414683],[103870.0,0.14069354],[103880.0,0.61936827],[103890.0,0.84515697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356412654,[[103890.0,0.73163017],[103880.0,0.71156203],[103870.0,0.38372273],[103860.0,0.39450691],[103840.0,1.72644201]],[[103900.0,0.10895204],[103910.0,0.18419599],[103920.0,0.47877083],[103930.0,0.69681513],[103940.0,0.80631121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356457382,[[103900.0,2.23295456],[103890.0,0.75335493],[103880.0,0.84026772],[103870.0,0.00144382],[103860.0,0.88394502]],[[103910.0,0.12805885],[103920.0,0.15373036],[103930.0,0.59143439],[103940.0,0.85501895],[103950.0,0.452037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356488402,[[103990.0,0.50793198],[103980.0,0.408902],[103970.0,0.30041],[103960.0,0.40077182],[103950.0,0.33597483]],[[104000.0,0.23977951],[104010.0,0.3608],[104020.0,0.473286],[104030.0,0.57985393],[104040.0,0.62644572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356520339,[[104090.0,2.00487386],[104080.0,0.47617913],[104070.0,0.17653588],[104060.0,0.0671],[104050.0,0.23731194]],[[104100.0,0.1],[104110.0,0.61724831],[104120.0,0.89490086],[104130.0,0.64187278],[104140.0,0.2961028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356555252,[[104060.0,0.22232328],[104050.0,0.77315065],[104040.0,0.82075883],[104030.0,0.43144163],[104020.0,0.84129515]],[[104070.0,0.12637088],[104080.0,0.72525517],[104090.0,1.35792287],[104100.0,0.16870211],[104110.0,0.1994598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356613000,[[104050.0,0.048072],[104040.0,2.35611632],[104030.0,0.95475169],[104010.0,0.90355646],[104000.0,1.52036159]],[[104060.0,0.47578149],[104070.0,0.61969561],[104080.0,0.9886746],[104090.0,0.120156],[104100.0,0.66563956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356675752,[[104030.0,0.83530287],[104020.0,2.42878785],[104010.0,0.57186665],[104000.0,0.45550096],[103990.0,0.50048278]],[[104040.0,0.2195216],[104050.0,1.1566834],[104060.0,0.69619298],[104070.0,0.2955938],[104080.0,0.28617704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356742712,[[103940.0,1.5],[103930.0,0.2587708],[103920.0,0.33520307],[103910.0,0.78092135],[103900.0,1.22791391]],[[103950.0,0.67244398],[103960.0,0.67717536],[103970.0,0.24043706],[103980.0,0.60606427],[104000.0,0.59426523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356752818,[[103950.0,0.11892975],[103940.0,0.31951417],[103930.0,0.76274983],[103920.0,0.75400572],[103910.0,0.72680988]],[[103960.0,0.05639174],[103970.0,0.83162801],[103980.0,1.03425631],[103990.0,0.45024302],[104000.0,0.42177085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356816554,[[104030.0,1.81129971],[104020.0,0.75353849],[104010.0,1.25386283],[104000.0,0.048094],[103990.0,1.23412106]],[[104040.0,0.11523932],[104050.0,0.5155258],[104060.0,0.89894059],[104070.0,0.30822244],[104080.0,0.95201415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356834569,[[103980.0,1.5],[103970.0,0.048109],[103960.0,0.49772184],[103950.0,0.96534976],[103940.0,0.3364185]],[[103990.0,0.408903],[104000.0,1.3467963],[104010.0,0.3058149],[104020.0,0.22113002],[104030.0,0.048086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356870403,[[104070.0,0.048066],[104060.0,1.70747584],[104050.0,0.55589625],[104040.0,0.49768584],[104030.0,0.17086322]],[[104080.0,0.36224193],[104090.0,0.64347596],[104100.0,0.58151226],[104110.0,0.4994263],[104120.0,0.45517302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356908630,[[103970.0,0.21942595],[103960.0,0.43702126],[103950.0,0.38320655],[103940.0,1.15280422],[103930.0,0.4029031]],[[103980.0,0.048107],[103990.0,0.56468105],[104000.0,0.408898],[104010.0,0.75224051],[104020.0,0.49096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356968182,[[103900.0,0.0087084],[103880.0,1.5],[103870.0,0.11929902],[103860.0,0.58200584],[103850.0,0.73394929]],[[103910.0,1.16248195],[103920.0,0.72172084],[103930.0,0.59491101],[103940.0,0.54939803],[103950.0,0.45168799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734356988992,[[103900.0,1.6274514],[103890.0,0.28371228],[103880.0,0.42913047],[103870.0,0.3608],[103860.0,0.15590169]],[[103910.0,0.494955],[103920.0,0.64071127],[103930.0,0.25890796],[103940.0,0.94040811],[103950.0,0.08880584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357065157,[[103860.0,0.048161],[103850.0,1.86608981],[103840.0,1.24701088],[103830.0,0.51721732],[103820.0,0.80521494]],[[103870.0,0.62028583],[103880.0,0.72219113],[103890.0,0.57789271],[103900.0,0.75703801],[103910.0,0.60682732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357098071,[[103860.0,0.51497335],[103850.0,1.98191408],[103840.0,0.8793999],[103830.0,1.27940639],[103820.0,0.4569625]],[[103870.0,0.55317594],[103880.0,0.72325884],[103890.0,0.57989471],[103900.0,0.71033634],[103910.0,0.25955704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357140190,[[103830.0,0.27776566],[103820.0,1.99690988],[103810.0,0.62913896],[103800.0,1.37773769],[103780.0,0.67796421]],[[103840.0,0.47617868],[103850.0,0.7134089],[103860.0,0.94921428],[103870.0,0.05775043],[103880.0,0.048156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357157013,[[103830.0,0.048174],[103820.0,0.34989263],[103810.0,1.30019577],[103800.0,2.18955417],[103790.0,0.39973721]],[[103840.0,0.67141088],[103850.0,0.73272661],[103860.0,0.89543562],[103870.0,0.048161],[103880.0,0.20143434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357197250,[[103870.0,0.118858],[103860.0,1.70724563],[103850.0,0.53474933],[103840.0,0.38041619],[103830.0,0.60697328]],[[103880.0,0.37020018],[103890.0,0.56085487],[103900.0,0.40914452],[103910.0,0.66213741],[103920.0,0.54401091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357261793,[[103870.0,2.16643936],[103860.0,0.46870542],[103850.0,0.89866513],[103840.0,0.38121771],[103830.0,0.90993736]],[[103880.0,0.44707194],[103890.0,0.87171869],[103900.0,0.61419156],[103910.0,0.40538419],[103920.0,0.30976149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357290812,[[103860.0,0.27940723],[103850.0,0.33470942],[103840.0,2.54793758],[103830.0,0.42795397],[103810.0,0.84601022]],[[103870.0,0.76663744],[103880.0,0.58211198],[103890.0,0.58767691],[103910.0,0.84042153],[103920.0,0.12516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357329529,[[103840.0,0.93285599],[103830.0,2.41169058],[103820.0,0.86642655],[103810.0,0.96077507],[103800.0,0.70777787]],[[103850.0,0.08631201],[103860.0,0.48551744],[103870.0,0.6896886],[103880.0,0.53947396],[103890.0,0.80695016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357357748,[[103890.0,0.22116421],[103880.0,2.84872099],[103870.0,0.94471396],[103860.0,0.21356017],[103850.0,0.92239911]],[[103900.0,0.66810888],[103910.0,0.68848211],[103920.0,0.414237],[103930.0,1.06929901],[103940.0,0.25955704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357427419,[[103950.0,0.048119],[103940.0,0.35806372],[103930.0,2.27233454],[103920.0,1.08911371],[103910.0,0.45655392]],[[103960.0,0.78308236],[103970.0,0.58250328],[103980.0,0.3451144],[103990.0,0.62451652],[104000.0,0.39002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357466731,[[103940.0,2.46427018],[103930.0,1.22906545],[103920.0,0.55437522],[103910.0,0.90318153],[103900.0,1.18578075]],[[103950.0,0.115246],[103960.0,0.72567707],[103970.0,1.30371688],[103980.0,0.63449268],[103990.0,0.59605875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357484456,[[103950.0,0.048121],[103940.0,2.08664683],[103930.0,0.76172204],[103920.0,1.15777748],[103910.0,0.403776]],[[103960.0,0.67492406],[103970.0,0.7482942],[103980.0,0.58529679],[103990.0,0.20143434],[104000.0,1.09143223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357532677,[[103940.0,0.048126],[103930.0,2.00995016],[103920.0,0.58792711],[103910.0,0.7676319],[103900.0,1.31735421]],[[103950.0,1.08632582],[103960.0,0.42263894],[103970.0,0.88495541],[103980.0,0.33685971],[103990.0,0.33650071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357592605,[[103960.0,0.05112471],[103950.0,0.17280855],[103940.0,0.49278855],[103930.0,1.90328634],[103920.0,0.85762]],[[103970.0,0.81453742],[103980.0,0.93478826],[103990.0,0.65324434],[104000.0,0.33021067],[104010.0,0.30765304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357606935,[[103940.0,0.16836337],[103930.0,0.70612317],[103920.0,0.82756262],[103910.0,0.69832244],[103890.0,1.59876266]],[[103950.0,0.46728663],[103960.0,0.81669194],[103970.0,0.49841828],[103980.0,0.07719398],[103990.0,0.5892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357673574,[[103920.0,0.22487692],[103910.0,2.12740363],[103900.0,0.8703739],[103890.0,0.51679236],[103880.0,0.85669668]],[[103930.0,0.62240863],[103940.0,0.828928],[103950.0,0.57825473],[103960.0,0.73106857],[103970.0,0.28983998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357694271,[[103930.0,0.04813],[103920.0,2.84807568],[103910.0,0.87334885],[103900.0,0.39973721],[103890.0,0.56468789]],[[103940.0,0.14391154],[103950.0,0.5335025],[103960.0,1.10436316],[103970.0,0.47864834],[103980.0,0.86038384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357733305,[[103970.0,0.58484677],[103960.0,0.85100959],[103950.0,1.94360134],[103940.0,0.3907579],[103930.0,0.02898687]],[[103980.0,0.33867166],[103990.0,0.69163318],[104000.0,1.32808],[104010.0,0.33843647],[104030.0,0.25955704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357810866,[[104080.0,0.87765494],[104070.0,2.39802559],[104060.0,0.32787144],[104050.0,0.68249599],[104040.0,0.35524]],[[104100.0,0.64449268],[104110.0,0.5583781],[104120.0,0.77185955],[104130.0,0.3671568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357828376,[[104110.0,0.048047],[104100.0,0.048051],[104090.0,2.06617316],[104080.0,0.72001023],[104070.0,0.31959359]],[[104120.0,0.50465258],[104130.0,0.86251209],[104140.0,0.29673931],[104150.0,0.65413847],[104160.0,0.3191168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357892117,[[104100.0,0.0510565],[104090.0,0.22098295],[104080.0,2.34542027],[104070.0,0.77045934],[104060.0,0.43993781]],[[104110.0,0.3608],[104120.0,1.26537998],[104130.0,0.45981067],[104140.0,0.46906229],[104150.0,0.41471684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357935054,[[104150.0,0.048029],[104140.0,0.56073916],[104130.0,0.70008762],[104120.0,0.33763224],[104110.0,0.28933394]],[[104160.0,0.37039768],[104170.0,0.4238],[104180.0,0.2770667],[104190.0,0.72227757],[104200.0,0.34969772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734357974282,[[104150.0,0.05],[104140.0,0.048029],[104130.0,0.108738],[104120.0,2.46859258],[104110.0,0.71283394]],[[104160.0,0.75750637],[104170.0,1.22942468],[104180.0,0.56595054],[104190.0,0.81042044],[104200.0,0.29009872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358014818,[[104160.0,0.28140326],[104150.0,2.26040745],[104140.0,0.91939098],[104130.0,0.34691262],[104120.0,0.1723389]],[[104170.0,0.3608],[104180.0,0.65920703],[104190.0,0.72410272],[104200.0,0.78106929],[104210.0,0.35556504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358052135,[[104140.0,0.048033],[104130.0,0.69560742],[104120.0,2.30290751],[104110.0,0.71448595],[104100.0,0.91319048]],[[104150.0,0.59141112],[104160.0,0.63592659],[104170.0,0.25029172],[104180.0,1.18121167],[104190.0,0.38554271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358078953,[[104140.0,0.22371535],[104130.0,2.25627867],[104120.0,0.81244722],[104110.0,0.408845],[104100.0,0.84355322]],[[104150.0,0.57139438],[104160.0,0.77961112],[104170.0,0.26886549],[104180.0,0.92139363],[104190.0,0.30757004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358162219,[[104220.0,2.02491324],[104210.0,0.69160704],[104200.0,0.68786398],[104190.0,0.40380324],[104170.0,1.35136807]],[[104240.0,0.97807141],[104250.0,0.76790012],[104260.0,0.96950856],[104270.0,0.048436],[104280.0,0.36520638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358182127,[[104250.0,0.13639149],[104240.0,1.908785],[104230.0,0.408788],[104220.0,0.5097884],[104210.0,0.25037147]],[[104260.0,0.4191],[104270.0,0.65900244],[104280.0,0.4901189],[104290.0,0.402766],[104300.0,0.42928693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358223156,[[104200.0,1.611506],[104190.0,0.2543654],[104180.0,0.59440559],[104170.0,0.63882016],[104160.0,0.72290127]],[[104210.0,0.50819745],[104220.0,0.99727666],[104230.0,0.58061041],[104240.0,0.095982],[104250.0,0.33871012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358284907,[[104250.0,1.72009635],[104240.0,0.27764935],[104230.0,0.8474471],[104220.0,0.44093299],[104210.0,0.34500324]],[[104260.0,0.73658991],[104270.0,0.57638641],[104280.0,0.39650573],[104290.0,0.40400599],[104300.0,0.30226972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358305723,[[104220.0,1.5],[104210.0,0.047999],[104200.0,0.85461078],[104190.0,0.8457651],[104180.0,0.39445559]],[[104230.0,0.64101189],[104240.0,0.68810785],[104250.0,0.7681644],[104260.0,0.22278379],[104270.0,0.23060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358359757,[[104260.0,0.047978],[104250.0,0.81062436],[104240.0,2.3327261],[104230.0,0.45510312],[104220.0,0.55858493]],[[104270.0,0.65749034],[104280.0,0.69899612],[104290.0,0.50766969],[104300.0,0.76355802],[104310.0,0.82014884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358384887,[[104230.0,1.60599708],[104220.0,0.92807001],[104210.0,0.7919007],[104200.0,0.42186014],[104190.0,1.18208783]],[[104240.0,0.26944511],[104250.0,0.73200447],[104260.0,0.8976568],[104270.0,0.65226936],[104280.0,0.65443383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358429927,[[104240.0,0.047985],[104230.0,0.408789],[104220.0,2.47170477],[104210.0,0.3684017],[104200.0,0.41241928]],[[104250.0,0.54330761],[104260.0,0.65091764],[104270.0,0.2876432],[104280.0,0.69286633],[104290.0,0.23060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358490481,[[104240.0,1.71993623],[104230.0,0.32535484],[104220.0,0.79479734],[104210.0,0.76844242],[104200.0,0.50908527]],[[104250.0,0.49647119],[104260.0,0.761581],[104270.0,0.86289769],[104280.0,0.3669975],[104290.0,0.83923309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358527008,[[104210.0,1.67281708],[104200.0,0.33540512],[104190.0,0.8386197],[104180.0,0.81328511],[104160.0,0.86327934]],[[104220.0,0.73437288],[104230.0,0.71548],[104240.0,0.307787],[104250.0,0.51773107],[104260.0,0.38442887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358554111,[[104190.0,1.98482056],[104180.0,0.90316979],[104170.0,0.39381249],[104160.0,0.45105452],[104150.0,0.8244724]],[[104200.0,0.12484147],[104210.0,0.44128642],[104220.0,0.91612728],[104230.0,0.84016172],[104240.0,0.59761862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358636290,[[104250.0,1.547983],[104240.0,0.63888197],[104230.0,0.64808919],[104220.0,0.48799449],[104210.0,0.46121901]],[[104260.0,0.34760773],[104270.0,0.5914796],[104280.0,1.07230346],[104290.0,0.20176972],[104300.0,0.38866109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358672126,[[104300.0,0.58533974],[104290.0,2.4525695],[104280.0,0.49453808],[104270.0,1.09821288],[104260.0,0.40305099]],[[104310.0,0.0005],[104330.0,0.179795],[104340.0,0.76288514],[104350.0,0.5899],[104360.0,0.33864359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358681827,[[104320.0,2.02463822],[104310.0,0.79558534],[104300.0,0.39229235],[104290.0,0.77475739],[104280.0,0.82780923]],[[104330.0,0.14739646],[104340.0,0.30312297],[104350.0,0.65602398],[104360.0,0.66909733],[104370.0,0.76718873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358729562,[[104270.0,2.06193176],[104260.0,0.5692315],[104250.0,0.32446492],[104240.0,0.68116813],[104230.0,0.36464952]],[[104280.0,0.033],[104290.0,0.08727672],[104300.0,1.05794327],[104310.0,0.8125914],[104320.0,0.34400752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358768379,[[104280.0,0.91694637],[104270.0,2.14802109],[104260.0,0.50605124],[104250.0,0.539937],[104240.0,2.00934247]],[[104290.0,0.0005],[104310.0,0.40199759],[104320.0,0.763353],[104330.0,1.07068941],[104340.0,0.54734546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358831725,[[104240.0,2.23511758],[104230.0,1.09058244],[104220.0,0.09511045],[104210.0,0.8499427],[104200.0,0.63744955]],[[104250.0,0.1149353],[104260.0,0.46127825],[104270.0,0.65837159],[104280.0,0.80386747],[104290.0,0.22116673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358879151,[[104220.0,2.08051861],[104210.0,0.97408997],[104200.0,0.59093982],[104190.0,0.40305099],[104180.0,0.52783024]],[[104230.0,0.42630745],[104240.0,0.14652878],[104250.0,1.17862023],[104260.0,1.02441642],[104270.0,0.65360809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358920086,[[104290.0,1.547961],[104280.0,0.58016622],[104270.0,1.0210634],[104260.0,0.44357844],[104250.0,0.1378471]],[[104300.0,0.19174929],[104310.0,0.78477864],[104320.0,0.992493],[104330.0,0.24971772],[104340.0,0.59649024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734358967511,[[104260.0,0.49721474],[104250.0,2.14127697],[104240.0,0.41306079],[104230.0,0.75137491],[104220.0,0.001439]],[[104270.0,0.08602126],[104280.0,0.1467308],[104290.0,0.79614361],[104300.0,0.57674328],[104310.0,0.56760446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359038550,[[104280.0,1.547966],[104270.0,0.46613797],[104260.0,0.5888311],[104250.0,0.47261269],[104240.0,0.3908257]],[[104290.0,0.67123794],[104300.0,0.64409687],[104310.0,0.54814373],[104320.0,0.45116965],[104330.0,0.27855069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359061577,[[104230.0,0.047992],[104220.0,0.408793],[104210.0,0.59227287],[104200.0,0.57790233],[104190.0,0.39465793]],[[104240.0,0.2813962],[104250.0,0.6927523],[104260.0,0.90026467],[104270.0,0.35591931],[104280.0,0.29012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359102495,[[104220.0,0.408796],[104210.0,0.52807459],[104200.0,2.13556761],[104190.0,0.37406338],[104180.0,0.74850558]],[[104230.0,0.32123675],[104240.0,0.61452487],[104250.0,0.67827359],[104260.0,0.63463303],[104270.0,0.53813373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359141217,[[104300.0,0.49713359],[104290.0,1.54796],[104280.0,0.61772189],[104270.0,0.39902727],[104260.0,0.35438971]],[[104310.0,0.109155],[104320.0,0.22289643],[104330.0,0.92728203],[104340.0,1.11499372],[104350.0,0.46564008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359206260,[[104350.0,0.408732],[104340.0,2.39621998],[104330.0,10.44167179],[104320.0,0.3907847],[104310.0,0.08981139]],[[104360.0,0.20839491],[104370.0,0.261031],[104380.0,0.33837147],[104390.0,1.01268372],[104400.0,0.82768628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359228171,[[104350.0,0.57933229],[104340.0,0.6847021],[104330.0,11.99455669],[104320.0,0.3428427],[104310.0,0.13775939]],[[104360.0,0.44070891],[104370.0,0.17689104],[104380.0,1.09108829],[104390.0,1.02255304],[104400.0,0.4767703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359277915,[[104390.0,0.408714],[104380.0,2.08013455],[104370.0,0.36506092],[104360.0,0.7486386],[104350.0,0.047928]],[[104400.0,0.49469735],[104410.0,0.22862259],[104420.0,1.24239172],[104430.0,0.94054311],[104440.0,0.28957671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359296823,[[104370.0,0.440223],[104360.0,2.40007117],[104350.0,0.39113045],[104340.0,0.44845438],[104330.0,10.40305099]],[[104380.0,0.20141765],[104390.0,0.56974105],[104400.0,0.20580069],[104410.0,0.6299261],[104420.0,1.05139538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359339842,[[104370.0,0.3608],[104360.0,0.3608],[104350.0,0.21917079],[104340.0,0.56187753],[104330.0,10.45700528]],[[104380.0,1.01840966],[104390.0,0.72349772],[104400.0,0.78722569],[104410.0,0.56884157],[104420.0,0.31723638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359391474,[[104410.0,0.53962142],[104400.0,0.62736002],[104390.0,1.83858897],[104380.0,10.35387145],[104370.0,0.91003678]],[[104420.0,0.00193711],[104430.0,0.252874],[104440.0,0.49310293],[104450.0,0.62202661],[104460.0,0.13738809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359425713,[[104430.0,0.408695],[104420.0,0.64161703],[104410.0,1.77568097],[104400.0,0.34490097],[104390.0,0.46220535]],[[104440.0,0.10717107],[104450.0,0.10353941],[104460.0,0.86390008],[104470.0,0.58078131],[104480.0,0.56256972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359452319,[[104430.0,10.3608],[104420.0,0.408697],[104410.0,0.493197],[104400.0,0.38277215],[104390.0,0.47871735]],[[104440.0,0.44986225],[104450.0,0.84005572],[104460.0,0.80580866],[104470.0,0.30743404],[104480.0,0.64243671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359513967,[[104530.0,2.299849],[104520.0,0.16652966],[104510.0,0.10534498],[104500.0,0.4311322],[104490.0,0.3737004]],[[104540.0,0.00183],[104550.0,0.16476211],[104560.0,0.0331],[104570.0,0.86698803],[104580.0,0.6970127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359543393,[[104570.0,0.408631],[104550.0,0.54065802],[104540.0,0.047842],[104530.0,0.108849],[104520.0,0.33323505]],[[104590.0,0.04925821],[104600.0,0.96471686],[104610.0,0.93389203],[104620.0,0.15890212],[104630.0,0.28071304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359588325,[[104620.0,0.3608],[104610.0,2.07843935],[104600.0,0.57496387],[104590.0,0.42428186],[104580.0,0.61144376]],[[104630.0,0.047804],[104640.0,0.54111702],[104650.0,0.440297],[104660.0,0.46217529],[104670.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359592211,[[104610.0,0.53062935],[104600.0,2.11951913],[104590.0,0.36767891],[104580.0,0.39045169],[104570.0,0.34414034]],[[104620.0,0.17982602],[104630.0,0.440204],[104640.0,0.66935628],[104660.0,0.37449091],[104670.0,0.21873354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359657269,[[104580.0,0.408627],[104570.0,0.3608],[104560.0,1.90268337],[104550.0,0.3849098],[104540.0,0.34307682]],[[104590.0,0.02076733],[104600.0,0.41844317],[104610.0,0.84645802],[104620.0,0.19054962],[104630.0,0.26998123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359674886,[[104620.0,0.408604],[104610.0,0.4179],[104600.0,1.74311529],[104590.0,0.10215396],[104580.0,0.44409248]],[[104640.0,0.456904],[104650.0,0.86540704],[104660.0,0.16985263],[104670.0,0.18896133],[104680.0,0.48983387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359709611,[[104570.0,0.0005],[104560.0,0.474033],[104550.0,2.15884837],[104540.0,0.33030244],[104530.0,0.64480001]],[[104580.0,0.49430308],[104590.0,0.79731061],[104600.0,0.71641229],[104610.0,0.11927408],[104620.0,0.35833268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359735825,[[104710.0,0.4243],[104700.0,0.408566],[104690.0,0.19855058],[104680.0,0.1203937],[104670.0,0.04778]],[[104720.0,0.047758],[104740.0,0.49331802],[104750.0,0.49486383],[104760.0,0.25431579],[104770.0,0.42251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359785159,[[105030.0,0.3608],[105020.0,0.408421],[105010.0,0.20286226],[105000.0,0.07596525],[104990.0,0.047631]],[[105050.0,0.60668358],[105060.0,0.91431434],[105070.0,0.40982723],[105080.0,0.048094],[105100.0,0.23353024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359805963,[[105100.0,0.3608],[105090.0,0.408389],[105080.0,0.00142745],[105070.0,0.25949737],[105040.0,0.46069366]],[[105110.0,0.47505558],[105120.0,0.65342993],[105130.0,0.455948],[105140.0,0.69168153],[105150.0,0.60820583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359832193,[[104980.0,0.36222875],[104970.0,0.408448],[104950.0,0.27113164],[104940.0,0.09674724],[104910.0,0.61753382]],[[105000.0,0.047637],[105010.0,0.56243164],[105020.0,0.52283659],[105030.0,0.111222],[105040.0,0.65159462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359862411,[[105150.0,0.408367],[105140.0,0.70523502],[105130.0,0.047576],[105120.0,1.614057],[105110.0,0.123488]],[[105160.0,0.00213],[105170.0,0.0093358],[105180.0,0.3608],[105190.0,0.40835],[105200.0,0.18453968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359902730,[[105000.0,0.147635],[104990.0,0.40986666],[104980.0,1.9272],[104970.0,0.41417533],[104960.0,0.34343046]],[[105010.0,0.0851474],[105020.0,0.52114658],[105030.0,0.77353112],[105040.0,0.466397],[105050.0,0.38819237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359945253,[[105120.0,0.3608],[105110.0,0.3608],[105100.0,0.25043282],[105070.0,0.168498],[105060.0,0.14172169]],[[105130.0,0.475152],[105140.0,0.047567],[105150.0,0.66284868],[105160.0,0.59919619],[105170.0,0.15310107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734359975882,[[105200.0,0.408341],[105190.0,0.40976767],[105180.0,0.00964551],[105170.0,0.095101],[105160.0,0.06288515]],[[105210.0,0.13016337],[105220.0,0.047534],[105230.0,0.11373819],[105240.0,0.8857315],[105250.0,1.18647307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360003485,[[105260.0,0.3608],[105250.0,1.908316],[105240.0,0.19111872],[105230.0,0.094025],[105220.0,0.31626257]],[[105280.0,0.047505],[105290.0,0.4416],[105300.0,0.508297],[105310.0,0.58256516],[105360.0,0.474731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360058018,[[105280.0,0.53846937],[105270.0,0.408309],[105260.0,0.173729],[105250.0,1.64311812],[105240.0,0.13016337]],[[105290.0,0.01],[105300.0,0.12073629],[105310.0,0.37531849],[105320.0,0.490191],[105330.0,1.03984994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360091557,[[105220.0,0.408331],[105210.0,0.3608],[105200.0,0.095082],[105190.0,0.29966337],[105180.0,1.899927]],[[105240.0,0.64349587],[105250.0,0.51476885],[105260.0,0.38438754],[105270.0,0.04751],[105280.0,0.17909708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360124376,[[105250.0,0.047519],[105240.0,0.53848637],[105230.0,0.3132373],[105220.0,1.5805],[105210.0,0.14056237]],[[105260.0,0.71991893],[105270.0,0.496111],[105290.0,0.39928039],[105300.0,0.72401838],[105320.0,0.17765137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360142282,[[105280.0,2.26723453],[105270.0,0.42012628],[105260.0,0.183421],[105250.0,0.057441],[105240.0,0.20615537]],[[105290.0,0.15128986],[105300.0,0.26981518],[105320.0,0.094979],[105330.0,0.98739034],[105340.0,0.84402328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360172307,[[105310.0,0.04749],[105300.0,0.488595],[105290.0,2.07472032],[105280.0,0.14181516],[105270.0,0.2133833]],[[105320.0,0.17039272],[105330.0,0.66068131],[105340.0,0.89026253],[105350.0,0.01944171],[105360.0,0.4724448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360223143,[[105280.0,0.05868133],[105270.0,0.3608],[105260.0,0.40831],[105250.0,0.19593195],[105240.0,0.047521]],[[105300.0,0.52822111],[105310.0,0.3608],[105320.0,0.55320315],[105330.0,0.047481],[105340.0,0.40355748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360256270,[[105380.0,0.047455],[105370.0,0.53805923],[105360.0,0.408265],[105350.0,0.047471],[105340.0,0.00142394]],[[105400.0,0.27006029],[105410.0,0.91079978],[105420.0,0.74090497],[105430.0,0.75338535],[105440.0,1.70484355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360287688,[[105430.0,0.047431],[105420.0,0.3608],[105410.0,1.98798485],[105400.0,0.047442],[105390.0,0.047449]],[[105440.0,1.63821058],[105450.0,0.408223],[105460.0,0.58572204],[105470.0,2.13610515],[105480.0,0.46093791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360326905,[[105350.0,0.0005],[105340.0,1.85969383],[105330.0,0.408273],[105320.0,0.13386519],[105310.0,0.37612936]],[[105360.0,0.5320566],[105370.0,0.16066632],[105380.0,1.16990865],[105390.0,0.33248593],[105400.0,0.27447185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360373143,[[105510.0,0.408196],[105500.0,1.66926142],[105490.0,0.102004],[105480.0,0.17704817],[105470.0,0.02876453]],[[105520.0,0.28444],[105530.0,0.18252474],[105540.0,2.17436564],[105550.0,0.53107001],[105560.0,0.90695265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360391152,[[105560.0,0.27891817],[105550.0,0.65944085],[105540.0,0.758465],[105530.0,0.45433173],[105520.0,0.40759374]],[[105570.0,2.12760794],[105580.0,0.3608],[105590.0,0.70671274],[105600.0,1.6213218],[105610.0,0.30417785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360428668,[[105760.0,0.53772617],[105750.0,0.408089],[105730.0,0.397138],[105720.0,0.0473],[105710.0,0.155707]],[[105770.0,1.4821552],[105800.0,1.80714668],[105810.0,0.90032485],[105820.0,0.53918402],[105830.0,0.35941217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360452880,[[105860.0,1.20208716],[105850.0,0.408043],[105840.0,0.263949],[105830.0,0.06803266],[105820.0,0.089768]],[[105870.0,0.64163733],[105890.0,0.047228],[105900.0,2.11885864],[105910.0,0.408018],[105920.0,0.0486317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360506419,[[105890.0,0.67752487],[105880.0,0.408035],[105870.0,0.69314871],[105860.0,0.66793637],[105850.0,0.32753065]],[[105900.0,1.51025286],[105910.0,0.11270289],[105920.0,0.29709661],[105930.0,0.39455434],[105940.0,2.3484953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360531131,[[105870.0,0.047239],[105860.0,0.6782897],[105850.0,0.97573629],[105840.0,0.30444348],[105830.0,0.27169337]],[[105880.0,0.11289756],[105890.0,0.54890961],[105900.0,0.52985434],[105910.0,0.24569548],[105920.0,0.047217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360554254,[[105740.0,0.0014181],[105730.0,0.01870561],[105720.0,0.01236636],[105710.0,0.47801844],[105700.0,0.50821881]],[[105750.0,0.408093],[105760.0,0.55921844],[105770.0,0.185988],[105790.0,0.24834587],[105800.0,0.18814861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360622993,[[105780.0,0.3608],[105770.0,0.59366487],[105760.0,0.23728],[105740.0,0.81330275],[105730.0,0.31898837]],[[105790.0,0.24568844],[105800.0,0.239967],[105810.0,0.59635625],[105820.0,0.7559943],[105830.0,1.86786672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360632391,[[105790.0,0.047267],[105780.0,0.408075],[105770.0,0.65383598],[105760.0,0.21735603],[105750.0,0.80735337]],[[105820.0,1.90539531],[105830.0,0.81209278],[105840.0,0.60669897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360673143,[[105840.0,0.3608],[105830.0,0.3608],[105820.0,0.047256],[105810.0,0.74453732],[105800.0,0.2026]],[[105850.0,1.547244],[105860.0,0.80812298],[105870.0,0.85901383],[105880.0,0.23278012],[105890.0,0.234926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360704942,[[105740.0,0.33793413],[105730.0,0.408095],[105720.0,0.5581],[105710.0,0.39824266],[105700.0,0.14461253]],[[105750.0,0.17613725],[105760.0,0.66080447],[105770.0,0.62377654],[105780.0,0.60887535],[105790.0,0.28709549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360734269,[[105570.0,0.30978729],[105560.0,0.199],[105550.0,0.71194088],[105540.0,0.74562825],[105530.0,0.42920455]],[[105580.0,0.408164],[105590.0,0.3608],[105600.0,0.12884925],[105610.0,0.466551],[105620.0,0.047349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360788601,[[105700.0,0.41087372],[105690.0,0.48964925],[105680.0,0.42788031],[105670.0,0.4274],[105660.0,0.22540565]],[[105720.0,0.39636158],[105730.0,0.47287764],[105740.0,0.60714225],[105750.0,0.18738606],[105760.0,0.51973444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360820719,[[105980.0,0.12884925],[105970.0,0.40799],[105960.0,0.83876925],[105950.0,0.047199],[105930.0,0.56911346]],[[105990.0,0.407982],[106000.0,2.4057815],[106010.0,0.266073],[106020.0,0.485369],[106030.0,0.17601425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360860038,[[105910.0,0.047216],[105900.0,0.46089376],[105890.0,0.408024],[105880.0,0.06616666],[105870.0,0.34872]],[[105940.0,0.82250383],[105950.0,0.5491739],[105960.0,0.34615811],[105970.0,0.07097777],[105980.0,0.19764206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360910001,[[105890.0,0.3608],[105880.0,1.48223898],[105870.0,0.51788367],[105850.0,0.24586159],[105840.0,0.60211265]],[[105900.0,0.24634259],[105910.0,0.40802],[105920.0,0.40943074],[105930.0,0.28668387],[105940.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360943119,[[105670.0,1.62641898],[105660.0,0.27386045],[105650.0,0.3608],[105640.0,0.757775],[105630.0,0.27789835]],[[105680.0,0.60674259],[105690.0,0.408117],[105700.0,0.047312],[105710.0,1.54782901],[105760.0,0.49197938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360961840,[[105650.0,1.05670436],[105640.0,1.00017709],[105630.0,0.94387526],[105620.0,0.32710539],[105610.0,0.41904279]],[[105660.0,0.60675259],[105670.0,0.408126],[105680.0,0.047321],[105690.0,0.31028231],[105700.0,1.61481003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734360991567,[[105610.0,0.65856048],[105600.0,0.4608],[105590.0,0.2245],[105580.0,0.99976403],[105570.0,0.27729329]],[[105620.0,0.24642971],[105630.0,0.408143],[105640.0,1.05535163],[105650.0,0.18897479],[105660.0,0.18142909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361047794,[[105370.0,0.04746],[105360.0,0.2847],[105350.0,0.24740604],[105340.0,1.07262798],[105330.0,0.70496652]],[[105380.0,0.3608],[105390.0,0.408253],[105410.0,0.24738304],[105420.0,0.047442],[105430.0,0.02998246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361080131,[[105210.0,0.047531],[105200.0,0.1],[105190.0,0.79267346],[105180.0,0.9638639],[105170.0,1.21195772]],[[105220.0,0.408328],[105230.0,0.56074104],[105240.0,0.06658911],[105260.0,0.86703565],[105270.0,0.35124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361105244,[[105390.0,0.408245],[105380.0,0.3608],[105370.0,0.19994104],[105360.0,0.06658818],[105350.0,0.34288541]],[[105400.0,0.1],[105410.0,0.408237],[105420.0,0.3608],[105430.0,0.21866307],[105440.0,0.01066494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361129964,[[105420.0,0.047428],[105410.0,0.408233],[105400.0,1.94568646],[105390.0,0.60667254],[105380.0,0.32824545]],[[105430.0,0.047429],[105440.0,0.60816604],[105450.0,0.408218],[105460.0,0.52421631],[105470.0,0.16887114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361164715,[[105340.0,0.3608],[105330.0,0.6291673],[105320.0,1.13693072],[105310.0,0.094957],[105300.0,0.67434609]],[[105350.0,0.1310787],[105360.0,0.35901325],[105370.0,0.741711],[105380.0,2.04760951],[105390.0,0.81673141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361214652,[[105530.0,0.408182],[105520.0,0.408186],[105510.0,0.047388],[105500.0,0.47278478],[105490.0,0.30788853]],[[105540.0,0.04738],[105560.0,2.640952],[105570.0,0.397765],[105580.0,0.15165361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361251657,[[105490.0,0.3608],[105480.0,0.408206],[105470.0,0.04741],[105460.0,0.14912429],[105450.0,0.509791]],[[105500.0,0.0474],[105510.0,0.81868878],[105520.0,0.78859414],[105530.0,0.16887888],[105540.0,0.53694151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361283391,[[105510.0,0.408193],[105500.0,0.55991868],[105490.0,0.04882156],[105480.0,0.351108],[105470.0,0.338713]],[[105530.0,0.047388],[105540.0,0.3608],[105550.0,1.337605],[105560.0,0.29320926],[105570.0,0.1788642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361335241,[[105330.0,0.047476],[105320.0,0.36222386],[105310.0,1.14317868],[105300.0,0.79762827],[105290.0,0.21328434]],[[105340.0,0.047472],[105350.0,0.3608],[105360.0,0.55991868],[105370.0,0.398179],[105380.0,0.632554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361367059,[[105370.0,0.16630235],[105360.0,0.92939417],[105350.0,0.83287501],[105340.0,0.3750166],[105330.0,0.97201431]],[[105380.0,0.047454],[105390.0,0.408249],[105400.0,0.64487692],[105410.0,0.4614896],[105420.0,2.22477682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361401678,[[105540.0,0.76898],[105530.0,0.00142108],[105520.0,0.29389468],[105510.0,0.89530343],[105500.0,0.40720719]],[[105550.0,0.047378],[105570.0,0.24648968],[105580.0,1.908167],[105590.0,0.73276],[105600.0,0.66736578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361441108,[[105780.0,0.047275],[105770.0,0.53715661],[105760.0,0.408083],[105750.0,0.308888],[105740.0,0.2686]],[[105790.0,0.00141901],[105800.0,0.67734822],[105810.0,0.3608],[105820.0,0.32657237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361451716,[[105780.0,0.047275],[105770.0,0.408079],[105760.0,0.40808],[105750.0,0.45476361],[105740.0,0.06579211]],[[105790.0,0.04868901],[105800.0,0.508067],[105810.0,0.74917761],[105820.0,0.1880241],[105830.0,0.77343522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361513888,[[105750.0,0.047287],[105740.0,0.36221822],[105730.0,0.8681],[105720.0,0.17595424],[105710.0,0.33977253]],[[105760.0,0.53674024],[105770.0,0.3608],[105780.0,0.310775],[105790.0,0.71314883],[105800.0,0.2993577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361537007,[[105780.0,0.01433558],[105770.0,0.408077],[105760.0,0.608],[105750.0,0.047285],[105740.0,0.65264865]],[[105790.0,0.35849977],[105800.0,0.54894483],[105810.0,0.83394522],[105820.0,0.83784],[105830.0,0.25428861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361564026,[[105710.0,0.663606],[105700.0,0.60680652],[105690.0,0.581511],[105680.0,0.047319],[105670.0,0.123]],[[105720.0,0.00142038],[105730.0,0.047297],[105740.0,0.01894334],[105750.0,0.41763281],[105760.0,1.21192152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361614852,[[105830.0,0.40805],[105820.0,0.36221717],[105810.0,0.49885752],[105800.0,0.0666223],[105790.0,0.561269]],[[105840.0,0.054798],[105850.0,0.55949652],[105860.0,0.78302336],[105870.0,2.11825908],[105880.0,0.53750986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361637066,[[105830.0,0.04725],[105810.0,0.664058],[105800.0,0.91868042],[105790.0,0.5612765],[105780.0,0.69311904]],[[105840.0,0.69133255],[105850.0,0.77460308],[105860.0,0.35916208],[105870.0,0.5193],[105880.0,0.83533506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361679099,[[105940.0,0.047203],[105930.0,0.53652464],[105920.0,1.56664948],[105910.0,0.047215],[105900.0,0.80073441]],[[105950.0,0.11418176],[105960.0,0.1006],[105970.0,0.14095617],[105980.0,1.0538474],[105990.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361700007,[[105990.0,0.407981],[105980.0,0.407985],[105970.0,0.22289664],[105960.0,0.4894],[105950.0,0.312599]],[[106000.0,0.1],[106010.0,0.304672],[106020.0,0.73383255],[106030.0,0.70143],[106040.0,1.43625484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361746543,[[105850.0,0.047243],[105830.0,0.408052],[105820.0,0.53662385],[105810.0,0.25321735],[105800.0,0.69175997]],[[105860.0,0.37995267],[105870.0,0.74482685],[105890.0,0.34908],[105900.0,0.25621755],[105920.0,0.36726785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361785161,[[105950.0,0.57981147],[105940.0,0.3608],[105930.0,0.047207],[105920.0,0.48599539],[105910.0,0.24751617]],[[105960.0,0.01882211],[105980.0,0.59488939],[105990.0,0.3608],[106000.0,0.4608],[106030.0,0.43257771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361816282,[[105990.0,0.3608],[105980.0,0.38885111],[105970.0,0.303281],[105960.0,0.485],[105950.0,0.04860662]],[[106010.0,0.78962955],[106020.0,0.84401326],[106030.0,0.54785606],[106040.0,0.24299768],[106050.0,0.46121792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361845399,[[105920.0,0.3608],[105910.0,0.43081121],[105880.0,0.047221],[105870.0,0.51811239],[105860.0,0.40114134]],[[105930.0,0.24558639],[105940.0,0.047198],[105950.0,0.3608],[105960.0,0.62517615],[105970.0,0.37760251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361897657,[[105980.0,0.3608],[105970.0,0.06856684],[105960.0,0.36221558],[105950.0,0.91209],[105940.0,0.26257085]],[[105990.0,0.24555939],[106000.0,0.507972],[106010.0,0.753039],[106020.0,0.39228812],[106030.0,0.4628498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361931658,[[106090.0,0.89694501],[106080.0,0.047136],[106070.0,0.693781],[106060.0,0.047145],[106050.0,0.42943084]],[[106100.0,0.78898134],[106130.0,0.35659157],[106140.0,1.55536832],[106150.0,0.56384617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361947177,[[106130.0,0.17532701],[106120.0,0.3608],[106110.0,0.502159],[106100.0,0.29795728],[106090.0,0.895037]],[[106140.0,0.216785],[106150.0,0.3608],[106160.0,0.00154],[106170.0,1.76890654],[106180.0,0.18530601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734361982498,[[106100.0,0.047127],[106090.0,0.17534501],[106080.0,0.49611466],[106070.0,0.68964296],[106060.0,0.63135792]],[[106110.0,0.436168],[106120.0,0.9636],[106130.0,0.047115],[106140.0,0.01],[106150.0,0.22383939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362019316,[[106160.0,0.047101],[106150.0,0.19748638],[106140.0,0.52259807],[106130.0,0.3608],[106120.0,0.41631301]],[[106170.0,0.3608],[106180.0,0.715492],[106190.0,0.6158],[106200.0,2.18894567],[106210.0,0.30547155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362073658,[[106030.0,0.3608],[106020.0,0.38474819],[106010.0,0.12796279],[106000.0,0.66828481],[105980.0,0.047181]],[[106050.0,0.407951],[106060.0,0.48876279],[106070.0,0.6549552],[106080.0,0.17509979],[106090.0,0.49477014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362103062,[[106090.0,0.047136],[106080.0,0.88780379],[106070.0,0.78259],[106060.0,0.08346676],[106050.0,0.01416]],[[106100.0,0.1],[106110.0,0.3608],[106120.0,0.78173708],[106130.0,0.65054113],[106140.0,0.18341649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362133195,[[105870.0,0.93101232],[105860.0,0.38001084],[105850.0,0.44621303],[105840.0,0.047244],[105820.0,0.3424]],[[105880.0,0.3608],[105900.0,0.3608],[105910.0,0.047217],[105920.0,0.01443863],[105930.0,0.5657899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362171536,[[105970.0,0.2451679],[105960.0,0.3608],[105950.0,0.455196],[105940.0,0.047203],[105920.0,0.04862375]],[[105980.0,0.3608],[105990.0,0.3608],[106000.0,0.21086496],[106010.0,0.00141552],[106020.0,0.23050664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362220157,[[105990.0,0.56549255],[105980.0,1.34044764],[105970.0,0.41908652],[105960.0,0.56356475],[105950.0,0.37815109]],[[106000.0,0.01426212],[106020.0,0.3608],[106030.0,0.47166496],[106040.0,0.89418981],[106050.0,1.94086384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362239176,[[106120.0,0.047122],[106110.0,0.69946305],[106100.0,0.407931],[106090.0,0.70613065],[106080.0,0.426137]],[[106130.0,0.36221407],[106140.0,1.37912],[106150.0,0.04711],[106160.0,0.00057],[106170.0,0.38471766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362279301,[[106180.0,0.407895],[106170.0,0.48858518],[106160.0,1.083683],[106150.0,0.04852074],[106130.0,0.09424189]],[[106200.0,2.34647111],[106210.0,0.3608],[106220.0,0.65852631],[106230.0,0.84658518],[106240.0,1.63794663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362304106,[[106230.0,0.047074],[106220.0,0.407876],[106210.0,0.407883],[106200.0,0.86537018],[106190.0,0.3380269]],[[106240.0,1.47391708],[106250.0,1.86373605],[106260.0,1.38385859],[106270.0,2.07031617],[106280.0,0.21580766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362356359,[[106240.0,0.66318318],[106230.0,0.73402807],[106220.0,0.19415],[106210.0,0.38866177],[106200.0,0.047087]],[[106250.0,0.95531734],[106270.0,1.53467399],[106280.0,0.961],[106300.0,1.93097353],[106310.0,0.63227061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362382785,[[106210.0,0.42916186],[106200.0,0.29383872],[106190.0,0.735385],[106180.0,0.04850218],[106170.0,0.4958]],[[106220.0,0.3329],[106230.0,0.8269675],[106240.0,0.3608],[106250.0,0.17472059],[106260.0,0.18311026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362425102,[[106310.0,0.047038],[106300.0,0.53542807],[106290.0,1.093385],[106280.0,0.17604401],[106270.0,0.04537307]],[[106320.0,0.6784],[106330.0,0.6286],[106340.0,1.97871376],[106350.0,0.17460607],[106360.0,0.14049204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362445805,[[106310.0,0.13201019],[106300.0,0.407842],[106290.0,0.66197195],[106280.0,0.37736197],[106270.0,0.31882064]],[[106320.0,1.0136],[106330.0,0.6773],[106340.0,1.75841508],[106350.0,0.21703456],[106360.0,0.15089468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362512955,[[106310.0,0.047037],[106300.0,0.10008097],[106290.0,0.57731848],[106280.0,0.76869145],[106270.0,0.48366148]],[[106330.0,0.6298],[106340.0,0.17448018],[106350.0,0.047021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362514265,[[106360.0,0.17446818],[106350.0,0.3608],[106340.0,0.407824],[106330.0,0.3359],[106320.0,0.87155666]],[[106370.0,0.00141147],[106380.0,0.3608],[106390.0,0.723304],[106400.0,0.34497768],[106410.0,0.17444918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362561916,[[106460.0,1.00480419],[106450.0,0.97726088],[106440.0,0.51397281],[106430.0,1.04538105],[106420.0,0.45596327]],[[106470.0,0.17860504],[106490.0,0.47319943],[106500.0,2.06623138],[106510.0,0.47819171],[106520.0,0.82718174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362594848,[[106460.0,9.175e-05],[106450.0,0.00140911],[106440.0,0.28498733],[106430.0,0.73353398],[106420.0,1.047487]],[[106470.0,1.24584481],[106480.0,0.80275539],[106490.0,0.16870967],[106500.0,1.78083841],[106510.0,0.27141493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362651405,[[106400.0,0.12072457],[106390.0,0.21794882],[106380.0,0.59822627],[106370.0,0.36885],[106360.0,0.708]],[[106410.0,0.046993],[106420.0,0.48789344],[106430.0,0.407786],[106440.0,0.48659344],[106450.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362677522,[[106360.0,0.047015],[106350.0,0.62943629],[106340.0,0.3608],[106330.0,0.07883761],[106320.0,0.17412344]],[[106370.0,0.3608],[106380.0,0.3608],[106390.0,0.716203],[106400.0,0.55769344],[106440.0,0.18407444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362711043,[[106370.0,0.18819895],[106360.0,0.399021],[106350.0,0.78113571],[106340.0,0.76224747],[106330.0,1.41609031]],[[106380.0,0.3608],[106390.0,1.0424],[106400.0,0.367999],[106410.0,0.14438995],[106420.0,0.2394578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362755879,[[106420.0,0.046985],[106410.0,0.36220948],[106400.0,1.22328654],[106390.0,0.73469471],[106380.0,1.052802]],[[106440.0,0.3608],[106450.0,0.3608],[106460.0,0.24321998],[106480.0,1.03257031],[106490.0,0.1262226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362761972,[[106410.0,0.046988],[106400.0,0.51759258],[106390.0,1.0425353],[106380.0,1.69289871],[106370.0,0.04707418]],[[106430.0,0.3608],[106440.0,0.407778],[106450.0,0.45762305],[106460.0,0.04837874],[106470.0,0.08938556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362823011,[[106470.0,0.17393055],[106460.0,0.66625922],[106450.0,0.80320224],[106440.0,2.16713247],[106430.0,0.74415467]],[[106480.0,0.3608],[106490.0,0.6528],[106500.0,0.67538852],[106510.0,0.76099026],[106520.0,0.18885457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362873566,[[106450.0,0.21557217],[106440.0,0.43522088],[106430.0,0.35666658],[106420.0,1.34461398],[106410.0,1.21412587]],[[106460.0,0.768568],[106470.0,0.15870626],[106480.0,0.91292864],[106490.0,0.50490035],[106500.0,0.82622782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362895079,[[106320.0,0.0847042],[106310.0,0.61350728],[106300.0,0.74579092],[106290.0,0.44560074],[106280.0,0.7486]],[[106330.0,0.7216],[106340.0,0.047022],[106360.0,0.76185843],[106380.0,0.25992576],[106390.0,0.15873926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362947520,[[106200.0,0.1],[106190.0,0.00054],[106180.0,0.041199],[106170.0,0.695694],[106160.0,1.59421569]],[[106210.0,0.768679],[106220.0,0.24351527],[106230.0,0.35537],[106240.0,0.04847894],[106250.0,0.640662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362976037,[[106300.0,0.12772064],[106290.0,0.341842],[106280.0,0.79262064],[106270.0,0.96663331],[106260.0,0.90420119]],[[106310.0,0.3608],[106320.0,0.714531],[106330.0,0.39367557],[106340.0,0.45196326],[106350.0,0.48383941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734362999150,[[106300.0,0.31629767],[106290.0,0.40152291],[106280.0,0.89054984],[106270.0,0.7084],[106260.0,0.38169478]],[[106310.0,0.36088471],[106320.0,0.3608],[106330.0,0.08323212],[106340.0,0.18355806],[106350.0,1.34123641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363032469,[[106210.0,0.36659767],[106200.0,0.147083],[106190.0,0.27777],[106180.0,1.82498512],[106170.0,0.75307588]],[[106220.0,0.3608],[106230.0,0.3608],[106240.0,0.5815],[106250.0,0.3033],[106260.0,0.17477864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363082407,[[105970.0,0.407984],[105960.0,0.3608],[105950.0,0.3016],[105940.0,0.90559918],[105930.0,0.428001]],[[106000.0,0.4093899],[106010.0,0.60563136],[106030.0,0.04716],[106050.0,0.62811269],[106060.0,0.3787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363119550,[[105940.0,0.3608],[105930.0,0.6545],[105920.0,0.27076149],[105900.0,1.153524],[105890.0,0.58341866]],[[105960.0,0.047192],[105970.0,0.38710366],[105980.0,0.62428192],[105990.0,0.00141594],[106000.0,0.5452932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363150978,[[105830.0,0.3608],[105820.0,0.58690633],[105810.0,0.98007506],[105800.0,0.87132594],[105790.0,1.14891656]],[[105840.0,0.047245],[105850.0,0.53632594],[105860.0,0.37543915],[105870.0,0.047231],[105880.0,0.26107479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363187782,[[106040.0,0.7216],[106020.0,0.14236373],[106010.0,0.047166],[106000.0,0.23904413],[105990.0,0.047179]],[[106050.0,0.047154],[106060.0,0.19918843],[106070.0,0.407944],[106080.0,0.9486619],[106090.0,0.81803783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363238714,[[106100.0,0.3608],[106090.0,0.3774846],[106080.0,0.40813864],[106070.0,1.43947595],[106060.0,0.62767518]],[[106110.0,0.047125],[106120.0,0.12788147],[106130.0,0.455035],[106140.0,0.54781841],[106150.0,0.20655396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363270143,[[106030.0,0.7238],[106020.0,1.35596177],[106010.0,0.70117714],[106000.0,0.98722241],[105990.0,1.55773746]],[[106040.0,0.047155],[106050.0,0.407951],[106060.0,0.17502747],[106070.0,0.36221489],[106080.0,0.17501947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363309801,[[106090.0,0.7095],[106080.0,0.3608],[106070.0,0.74818704],[106060.0,0.78366147],[106050.0,0.32723194]],[[106100.0,0.047132],[106110.0,0.48868147],[106120.0,0.42154516],[106130.0,0.06708903],[106140.0,1.16365899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363322104,[[106110.0,0.3608],[106100.0,0.407931],[106090.0,0.73899305],[106080.0,0.46432057],[106070.0,0.776221]],[[106120.0,0.047123],[106130.0,0.53721481],[106140.0,0.42171764],[106150.0,0.06635838],[106160.0,1.23542546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363355033,[[105920.0,0.9211208],[105910.0,1.86902111],[105900.0,0.147221],[105890.0,0.0770008],[105880.0,0.29559111]],[[105930.0,7.688e-05],[105940.0,0.3608],[105950.0,0.3608],[105960.0,0.17649254],[105970.0,0.01224658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363416453,[[106090.0,0.9350439],[106080.0,0.407937],[106070.0,1.18759662],[106060.0,0.34054713],[106050.0,0.35474714]],[[106100.0,0.1],[106110.0,0.00141431],[106130.0,0.4172799],[106140.0,0.69888024],[106150.0,1.23253187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363444375,[[106230.0,0.18779012],[106220.0,0.2445879],[106210.0,0.094158],[106200.0,0.37018033],[106190.0,0.42345922]],[[106240.0,0.3646],[106250.0,0.7096],[106260.0,0.00141208],[106270.0,0.5282109],[106280.0,0.44417755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363476494,[[106170.0,0.41105909],[106160.0,0.40285774],[106150.0,0.53014707],[106140.0,0.755747],[106130.0,1.29928234]],[[106180.0,1.0389],[106190.0,0.3304],[106200.0,3.00032339],[106210.0,0.04708],[106230.0,0.12439747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363522737,[[106190.0,0.22277026],[106180.0,0.34776],[106170.0,0.596828],[106160.0,0.713],[106150.0,0.23734878]],[[106200.0,1.61351641],[106210.0,0.3608],[106220.0,0.42875474],[106230.0,0.047072],[106240.0,0.848448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363568570,[[106230.0,0.28786054],[106220.0,0.4886229],[106210.0,0.09415],[106200.0,0.95299104],[106190.0,0.45507464]],[[106240.0,0.648727],[106250.0,2.25946422],[106260.0,0.6612],[106270.0,0.08645167],[106280.0,0.01802124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363587869,[[106190.0,0.30992286],[106180.0,0.14629061],[106170.0,1.19837],[106160.0,0.63346021],[106140.0,0.78655149]],[[106200.0,0.86766221],[106210.0,0.3608],[106220.0,1.0881436],[106250.0,1.83531509],[106260.0,0.19252491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363646000,[[106190.0,0.28719505],[106180.0,0.07991156],[106170.0,0.08503961],[106160.0,0.725039],[106150.0,0.54400685]],[[106200.0,1.0868],[106210.0,0.63060916],[106220.0,0.02454144],[106230.0,0.08503961],[106240.0,0.04848263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363673039,[[106260.0,0.14134646],[106240.0,0.755586],[106230.0,1.53067355],[106220.0,0.03316721],[106210.0,0.094154]],[[106270.0,0.7582],[106280.0,1.12037355],[106300.0,1.20197754],[106310.0,0.01981491],[106320.0,0.17450655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363731274,[[106360.0,0.773614],[106350.0,0.74873978],[106340.0,0.67483036],[106330.0,0.6692882],[106320.0,0.65225065]],[[106370.0,0.3608],[106380.0,0.3608],[106390.0,0.317],[106400.0,2.83518635],[106440.0,0.66169089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363765093,[[106340.0,1.081946],[106330.0,0.83340849],[106320.0,0.52666651],[106310.0,0.32284829],[106300.0,0.65331735]],[[106350.0,1.89517897],[106370.0,7.325e-05],[106380.0,0.3608],[106390.0,0.36221054],[106400.0,2.26784755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363789415,[[106370.0,0.67469964],[106360.0,0.061132],[106350.0,1.450874],[106340.0,1.34478977],[106330.0,0.88214971]],[[106380.0,0.58525097],[106390.0,0.3608],[106400.0,3.46014696],[106410.0,0.08480998],[106430.0,0.13630567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363863453,[[106390.0,0.73545219],[106380.0,1.205303],[106370.0,1.52775791],[106360.0,0.23681134],[106350.0,1.34468109]],[[106400.0,4.59463032],[106410.0,0.3608],[106420.0,0.7118],[106430.0,0.314],[106440.0,1.55892383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363883075,[[106390.0,0.87242283],[106380.0,0.43016567],[106370.0,0.06555543],[106360.0,1.28951836],[106350.0,1.19037315]],[[106400.0,4.78571753],[106410.0,0.3608],[106420.0,0.84409813],[106430.0,0.08438533],[106440.0,1.90686564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363916090,[[106390.0,2.94378419],[106380.0,1.40374079],[106370.0,1.0251499],[106360.0,0.62105195],[106350.0,0.06254494]],[[106400.0,3.26324382],[106410.0,0.36264],[106420.0,0.3608],[106430.0,1.04792],[106440.0,1.39213685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363948523,[[106390.0,1.44301035],[106380.0,0.76981736],[106370.0,1.26984874],[106360.0,0.98541217],[106350.0,1.31692061]],[[106400.0,3.26134945],[106410.0,0.6935],[106420.0,0.34320988],[106430.0,0.04647292],[106440.0,1.47058114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734363980246,[[106410.0,0.11769282],[106400.0,0.319],[106390.0,1.13779218],[106380.0,0.7974681],[106370.0,1.15559535]],[[106420.0,1.16988677],[106430.0,0.3608],[106440.0,1.8312595],[106450.0,1.53098254],[106460.0,1.52787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364008259,[[106390.0,0.70134318],[106380.0,0.49456786],[106370.0,1.97443802],[106360.0,2.19897589],[106350.0,0.92844426]],[[106400.0,0.67781645],[106410.0,0.77386485],[106420.0,0.00012192],[106430.0,0.59382079],[106440.0,1.56892006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364062899,[[106260.0,0.09886016],[106250.0,0.6817],[106240.0,0.98875395],[106230.0,0.04707],[106220.0,0.04650908]],[[106280.0,0.55733395],[106290.0,0.4540323],[106300.0,0.11863528],[106310.0,1.14588353],[106320.0,0.1596117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364082318,[[106220.0,9.024e-05],[106200.0,0.74653964],[106190.0,1.58442117],[106180.0,1.14670077],[106170.0,0.67931452]],[[106230.0,0.95039266],[106240.0,0.6668],[106250.0,0.047062],[106260.0,0.719499],[106270.0,0.08715697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364147555,[[106090.0,0.10448355],[106080.0,0.3608],[106070.0,1.046],[106060.0,0.4093602],[106050.0,0.01416]],[[106100.0,7.287e-05],[106110.0,0.3608],[106120.0,0.3608],[106130.0,0.764417],[106140.0,0.36859481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364189688,[[106030.0,7.635e-05],[106020.0,0.03212],[106010.0,0.38730362],[106000.0,1.82858385],[105990.0,0.047175]],[[106040.0,0.817055],[106050.0,1.19817366],[106060.0,0.06953273],[106070.0,0.047142],[106080.0,0.14631978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364209698,[[106010.0,0.12212083],[106000.0,0.84911618],[105990.0,0.70523246],[105980.0,0.55433648],[105970.0,0.34837068]],[[106020.0,0.3608],[106030.0,0.826359],[106040.0,0.80598168],[106050.0,0.094307],[106060.0,0.047146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364267927,[[106040.0,0.40714],[106030.0,0.01416],[106020.0,0.3608],[106010.0,0.37496],[106000.0,0.44973482]],[[106050.0,0.04715],[106060.0,0.48842266],[106070.0,0.455087],[106080.0,0.5983982],[106100.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364308168,[[106140.0,0.7593],[106130.0,1.04012],[106110.0,0.00141333],[106100.0,0.17474766],[106080.0,0.17475666]],[[106160.0,0.12762266],[106170.0,0.407897],[106180.0,0.42365274],[106190.0,0.43502544],[106200.0,0.93942766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364346491,[[106170.0,0.7191],[106160.0,0.59588149],[106150.0,0.755826],[106140.0,0.3109],[106130.0,0.047112]],[[106190.0,0.37520995],[106200.0,0.507886],[106210.0,0.88013573],[106220.0,0.764857],[106230.0,0.29984676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364391000,[[106080.0,6.854e-05],[106070.0,0.42516],[106060.0,0.33996],[106050.0,0.76501271],[106040.0,0.4093683]],[[106090.0,0.91424571],[106100.0,0.67647805],[106110.0,0.43393971],[106120.0,0.04853501],[106130.0,0.047116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364410917,[[106080.0,0.3057],[106070.0,0.78250984],[106060.0,0.77276],[106050.0,0.17833466],[106040.0,0.00148296]],[[106090.0,0.44591271],[106100.0,0.80209685],[106110.0,0.43933671],[106120.0,0.72813291],[106130.0,0.047118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364452248,[[106110.0,0.45993168],[106100.0,0.44615178],[106090.0,1.092932],[106080.0,0.13248478],[106070.0,0.3482]],[[106120.0,0.00141414],[106130.0,0.01144608],[106140.0,0.85096378],[106150.0,0.69879066],[106160.0,0.756101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364516683,[[106040.0,0.10707598],[106030.0,0.43156],[106020.0,1.1487873],[106010.0,0.70888],[106000.0,0.27495874]],[[106060.0,0.80972389],[106070.0,0.82049574],[106080.0,0.04863609],[106090.0,0.047128],[106100.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364552824,[[106190.0,0.10368961],[106180.0,0.81130906],[106170.0,0.99136],[106160.0,0.1292085],[106150.0,0.3478]],[[106200.0,0.1],[106220.0,0.91529844],[106230.0,0.8641651],[106240.0,0.59236127],[106250.0,0.16887106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364591853,[[106120.0,0.10000502],[106110.0,0.3608],[106100.0,0.37496],[106090.0,1.19891522],[105980.0,1.62892399]],[[106130.0,0.41615731],[106140.0,0.53570474],[106150.0,1.11722922],[106160.0,0.17489674],[106170.0,0.359296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364621265,[[106150.0,0.46022969],[106140.0,1.50435894],[106130.0,0.00818595],[106110.0,0.10553829],[106090.0,0.38147753]],[[106170.0,0.45425094],[106180.0,0.78073757],[106190.0,0.6243],[106200.0,0.53315894],[106210.0,0.19722811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364694419,[[106250.0,0.3608],[106240.0,0.7664844],[106210.0,0.46601433],[105820.0,4.59432],[105530.0,0.09325495]],[[106270.0,0.08515894],[106280.0,0.50263892],[106290.0,1.48821305],[106300.0,0.6535185],[106310.0,0.394757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364735261,[[106300.0,0.08515894],[106290.0,1.56758073],[106280.0,0.407844],[106270.0,0.047052],[106260.0,0.408694]],[[106310.0,0.08444435],[106320.0,0.11413615],[106330.0,0.91948932],[106340.0,1.31683661],[106350.0,0.394578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364746179,[[106350.0,0.3608],[106340.0,0.6935],[106330.0,0.75852],[106320.0,0.10068942],[106290.0,0.08515894]],[[106360.0,0.08515894],[106370.0,0.46078087],[106380.0,1.16275894],[106390.0,0.59679981],[106400.0,1.70040924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364793804,[[106310.0,0.10637112],[106300.0,1.49228936],[106290.0,0.3981232],[106280.0,0.27970544],[106270.0,0.33570939]],[[106320.0,0.44515987],[106330.0,0.3324],[106340.0,0.98599876],[106350.0,0.25311806],[106360.0,0.19595231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364829531,[[106300.0,0.00752],[106280.0,0.00141117],[106270.0,0.6596063],[106260.0,0.45987905],[106230.0,0.43235905]],[[106310.0,0.44575905],[106320.0,0.08495905],[106330.0,0.6191],[106340.0,0.00930698],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364900591,[[106320.0,0.0103],[106300.0,1.11457037],[106290.0,1.99631432],[106280.0,0.97107821],[106270.0,0.97219726]],[[106330.0,0.4928828],[106340.0,0.63285738],[106350.0,1.35310092],[106360.0,0.52994444],[106370.0,0.42585309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364920699,[[106280.0,0.09815493],[106270.0,0.44575905],[106260.0,0.44575905],[106250.0,0.06259063],[106240.0,0.17286433]],[[106290.0,0.00918656],[106300.0,0.407843],[106310.0,0.44575905],[106320.0,0.454334],[106330.0,0.712429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734364979821,[[106230.0,0.18835616],[106220.0,0.757774],[106210.0,0.76068552],[106200.0,0.60702745],[106190.0,0.0484957]],[[106240.0,0.3608],[106250.0,0.37203019],[106260.0,0.047058],[106270.0,0.04846434],[106280.0,0.15064579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365018132,[[106170.0,7.053e-05],[106150.0,0.77632],[106140.0,0.08644807],[106130.0,0.729512],[106000.0,1.98196085]],[[106180.0,0.49292724],[106190.0,1.050088],[106200.0,0.13211824],[106210.0,0.48970036],[106220.0,0.11224349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365057566,[[106150.0,0.8796643],[106140.0,0.33506],[106130.0,0.48990987],[106120.0,0.755836],[106110.0,0.6803995]],[[106160.0,0.407901],[106180.0,0.454987],[106190.0,0.47988495],[106200.0,0.44861032],[106210.0,0.75662932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365079080,[[106190.0,0.63802194],[106180.0,0.74491456],[106170.0,1.36187249],[106160.0,1.44381035],[106150.0,0.32795127]],[[106200.0,0.37107308],[106210.0,0.407881],[106220.0,1.378087],[106230.0,0.13365278],[106240.0,0.047067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365137926,[[106290.0,0.16696592],[106270.0,0.31645203],[106260.0,1.19863326],[106250.0,1.48702886],[106240.0,0.96730042]],[[106300.0,0.71834],[106310.0,0.48822729],[106320.0,0.784531],[106330.0,0.05694165],[106340.0,0.047023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365173851,[[106210.0,0.84099417],[106200.0,0.79977905],[106190.0,1.78368132],[106180.0,0.06266259],[106170.0,1.57976745]],[[106220.0,0.047075],[106230.0,0.49292813],[106240.0,0.407866],[106250.0,1.060861],[106260.0,0.48968669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365205160,[[106180.0,7.5e-07],[106160.0,0.54960356],[106150.0,2.53788676],[106140.0,1.25203646],[106130.0,0.67885944]],[[106190.0,0.40793586],[106200.0,0.407884],[106210.0,0.67776455],[106220.0,0.374175],[106230.0,0.39475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365246201,[[106220.0,0.4408107],[106210.0,1.56194056],[106200.0,0.75492129],[106190.0,0.52267853],[106180.0,1.14533975]],[[106230.0,0.369948],[106240.0,0.407869],[106250.0,0.4231],[106260.0,0.79294256],[106270.0,0.047055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365260722,[[106250.0,0.6925658],[106240.0,1.17167045],[106230.0,1.00798868],[106210.0,0.39561161],[106200.0,0.65004609]],[[106280.0,0.36909833],[106290.0,0.93202554],[106300.0,1.06216],[106320.0,0.25274424],[106330.0,0.31487814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365332881,[[106330.0,1.66366555],[106320.0,1.160929],[106310.0,1.18718849],[106300.0,0.56585093],[106290.0,0.88077229]],[[106340.0,0.0005],[106350.0,0.41523137],[106360.0,0.407812],[106370.0,1.10038947],[106380.0,0.63780784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365357789,[[106370.0,0.42018877],[106360.0,1.81229857],[106350.0,1.71588931],[106340.0,0.62186426],[106330.0,1.0133155]],[[106380.0,0.41526534],[106390.0,0.3608],[106400.0,2.81528527],[106410.0,0.1332316],[106570.0,1.79288113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365386012,[[106430.0,1.29408911],[106420.0,0.0693405],[106410.0,0.89873786],[106400.0,1.84092582],[106390.0,0.86550052]],[[106440.0,2.0146193],[106450.0,2.47096584],[106460.0,1.43303929],[106470.0,0.15050501],[106480.0,0.60492308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365419141,[[106490.0,1.16365146],[106480.0,1.069079],[106470.0,0.84884931],[106460.0,0.41110426],[106450.0,0.51248006]],[[106500.0,0.29882685],[106510.0,0.3608],[106520.0,0.77049744],[106530.0,0.71702931],[106540.0,2.05259697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365478882,[[106680.0,0.00140572],[106670.0,0.046876],[106650.0,0.407684],[106640.0,0.70102626]],[[106700.0,1.01464],[106710.0,0.9994],[106720.0,0.56795439],[106740.0,1.77478923],[106750.0,0.04693917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365501004,[[106690.0,0.28262567],[106680.0,0.43420729],[106670.0,1.21494258],[106660.0,0.95156321],[106650.0,0.92649195]],[[106700.0,0.6898],[106710.0,0.407659],[106720.0,0.73745901],[106730.0,0.0019066],[106740.0,2.14728106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365532920,[[106430.0,0.10440556],[106420.0,0.00140925],[106410.0,0.36088225],[106400.0,0.33505012],[106390.0,0.01852543]],[[106440.0,0.046977],[106460.0,7.174e-05],[106480.0,0.42831455],[106490.0,0.407756],[106500.0,0.43184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365552329,[[106410.0,0.00050009],[106400.0,0.4608],[106390.0,0.36220982],[106380.0,0.2968],[106370.0,0.313006]],[[106420.0,0.28203512],[106430.0,0.407781],[106440.0,0.40789852],[106450.0,0.04838656],[106460.0,0.5563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365589051,[[106400.0,0.22358788],[106390.0,1.09229389],[106380.0,0.69633685],[106370.0,0.583106],[106360.0,0.62814112]],[[106410.0,0.282731],[106420.0,0.408286],[106430.0,0.42622917],[106440.0,0.046977],[106450.0,0.27691021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365646384,[[106500.0,0.3608],[106490.0,0.3608],[106480.0,0.31200831],[106470.0,9.319e-05],[106460.0,0.96641615]],[[106510.0,0.2886038],[106520.0,0.346341],[106530.0,0.454674],[106540.0,0.061553],[106550.0,0.6671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365679403,[[106530.0,1.00966197],[106520.0,0.3608],[106510.0,0.72232518],[106500.0,0.96313701],[106490.0,1.76910987]],[[106540.0,0.05423187],[106550.0,0.57856011],[106560.0,1.060254],[106570.0,0.65854865],[106580.0,0.02824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365740461,[[106620.0,1.6366704],[106610.0,0.74357524],[106600.0,0.15215253],[106590.0,0.43918084],[106580.0,0.91779035]],[[106640.0,0.0584391],[106660.0,0.046875],[106670.0,0.49307142],[106680.0,1.0184922],[106690.0,0.36868709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365772891,[[106660.0,0.5],[106640.0,0.3658484],[106630.0,1.02067146],[106620.0,0.5556005],[106610.0,0.3790018]],[[106670.0,0.55982353],[106680.0,1.42644908],[106690.0,0.57834825],[106700.0,0.21432059],[106710.0,0.075008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365806215,[[106710.0,0.5],[106700.0,0.58385803],[106690.0,0.87224143],[106680.0,0.68502789],[106670.0,0.587048]],[[106720.0,0.25763929],[106730.0,0.19899753],[106740.0,2.19037423],[106750.0,0.5814765],[106760.0,0.51279785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365846036,[[106720.0,1.24188641],[106710.0,1.20476481],[106700.0,0.146858],[106690.0,0.70883174],[106680.0,0.44421632]],[[106740.0,0.046841],[106750.0,0.194],[106760.0,0.5506888],[106770.0,0.98732795],[106780.0,0.26037763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365854257,[[106730.0,1.48313576],[106720.0,1.1177591],[106710.0,0.68617142],[106700.0,0.6450177],[106690.0,0.83677351]],[[106740.0,1.71e-06],[106760.0,0.093668],[106770.0,0.01766629],[106780.0,0.4265928],[106790.0,1.02819995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365884469,[[106680.0,0.00010088],[106650.0,0.74266117],[106640.0,0.38377833],[106630.0,1.17146921],[106620.0,0.44421688]],[[106690.0,0.55932746],[106700.0,0.79149073],[106710.0,0.43979],[106720.0,0.58723107],[106730.0,0.15245825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365929098,[[106680.0,0.1079134],[106670.0,0.3608],[106660.0,0.3608],[106650.0,0.00140639],[106640.0,0.45415783]],[[106690.0,0.19852946],[106700.0,0.48097759],[106710.0,0.71880788],[106720.0,0.67182006],[106730.0,0.18522525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734365974616,[[106620.0,0.5],[106610.0,0.64039658],[106600.0,0.69680715],[106590.0,0.06437001],[106580.0,0.5403]],[[106630.0,0.19855646],[106640.0,0.57743165],[106650.0,0.73790132],[106660.0,0.8230926],[106670.0,0.18525325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366007861,[[106690.0,0.5],[106680.0,0.40994293],[106670.0,0.3608],[106660.0,0.046873],[106650.0,0.57483187]],[[106700.0,0.234459],[106710.0,0.046854],[106720.0,0.49174288],[106730.0,0.73116006],[106740.0,0.53134225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366044090,[[106720.0,0.86087006],[106710.0,0.6965915],[106700.0,0.7725591],[106690.0,0.6753724],[106680.0,0.8757345]],[[106730.0,0.14794445],[106740.0,0.50873945],[106750.0,0.74681423],[106760.0,1.04377385],[106770.0,0.2734673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366105046,[[106640.0,1.28169327],[106630.0,0.407687],[106620.0,0.92221434],[106610.0,0.71491655],[106600.0,0.69006122]],[[106670.0,0.08600961],[106680.0,0.08384878],[106690.0,0.13012608],[106700.0,0.81510555],[106710.0,0.407659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366137680,[[106690.0,0.897127],[106680.0,0.72867163],[106670.0,0.43816234],[106660.0,0.49406554],[106650.0,0.78542174]],[[106700.0,0.1],[106710.0,0.06652789],[106720.0,0.60888259],[106730.0,1.36016512],[106740.0,0.13069078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366153681,[[106630.0,0.7487],[106620.0,0.99720118],[106610.0,0.64586205],[106600.0,0.52534337],[106590.0,0.84222057]],[[106640.0,0.046884],[106650.0,7.718e-05],[106660.0,0.75544651],[106670.0,0.777174],[106680.0,0.5462451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366191109,[[106540.0,0.3608],[106530.0,0.91090258],[106520.0,0.68317499],[106510.0,0.33539611],[106500.0,0.16591148]],[[106550.0,0.046921],[106570.0,0.7807441],[106580.0,0.61188546],[106590.0,0.68450574],[106600.0,0.32491157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366250454,[[106620.0,0.83659096],[106610.0,1.1561704],[106600.0,1.05237946],[106590.0,0.84161201],[106580.0,0.7188953]],[[106630.0,0.50899746],[106640.0,0.407684],[106650.0,0.46157287],[106660.0,0.49752125],[106670.0,0.64980871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366267061,[[106680.0,0.5],[106670.0,0.46351535],[106660.0,1.0420806],[106650.0,0.30907],[106640.0,0.09516857]],[[106690.0,0.046862],[106700.0,0.50896746],[106710.0,0.601353],[106720.0,0.80398143],[106730.0,0.06576894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366320194,[[106690.0,0.19876017],[106680.0,1.56673656],[106670.0,0.40775673],[106660.0,0.046875],[106650.0,0.046879]],[[106700.0,0.0005],[106710.0,0.40906053],[106720.0,0.36116],[106730.0,0.484592],[106740.0,0.77703566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366380567,[[106620.0,0.5006099],[106610.0,0.2012],[106600.0,0.8254568],[106590.0,0.6275956],[106580.0,0.32643587]],[[106630.0,0.407688],[106640.0,0.62261943],[106650.0,0.40757717],[106660.0,0.598038],[106680.0,0.29829465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366419100,[[106710.0,0.60067258],[106700.0,0.56988626],[106690.0,0.611462],[106680.0,0.94303142],[106670.0,0.43885961]],[[106720.0,0.407649],[106730.0,0.37144824],[106740.0,0.47550817],[106750.0,0.8931857],[106760.0,0.26332389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366433401,[[106750.0,0.70699891],[106740.0,0.46186291],[106730.0,0.6969787],[106720.0,0.252745],[106710.0,0.34857894]],[[106770.0,0.13087173],[106780.0,0.71642314],[106790.0,1.05156081],[106800.0,0.31406222],[106810.0,0.58797576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366468138,[[106590.0,0.9089],[106580.0,0.15197494],[106570.0,0.79768051],[106560.0,0.851687],[106550.0,0.59042076]],[[106600.0,0.42091919],[106610.0,0.407697],[106620.0,0.45905723],[106630.0,0.046888],[106640.0,0.23566408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366528980,[[106590.0,0.96064724],[106580.0,0.90098047],[106570.0,0.85608642],[106560.0,1.46335327],[106550.0,0.75965108]],[[106600.0,0.046903],[106610.0,0.46369439],[106620.0,0.45459],[106630.0,0.256891],[106640.0,0.85781219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366559399,[[106730.0,0.10694592],[106720.0,0.4173],[106710.0,0.22131839],[106700.0,0.407656],[106690.0,0.46360927]],[[106740.0,0.50954348],[106750.0,0.64712695],[106760.0,0.10501873],[106770.0,0.34983048],[106780.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366590625,[[106670.0,0.59307556],[106660.0,0.69684872],[106650.0,1.38629252],[106640.0,0.49473242],[106630.0,0.56946511]],[[106680.0,0.00010902],[106690.0,0.046863],[106700.0,0.52647736],[106710.0,0.90529165],[106720.0,0.41741028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366634649,[[106750.0,0.11205202],[106740.0,0.2957327],[106730.0,0.78047791],[106720.0,0.2249],[106710.0,0.75417999]],[[106760.0,0.60737145],[106770.0,1.30173949],[106780.0,0.25225828],[106790.0,0.56220965],[106800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366678180,[[106720.0,1.00130977],[106710.0,0.11792],[106700.0,0.96596991],[106690.0,1.10070326],[106680.0,1.26215083]],[[106730.0,0.04684],[106740.0,0.407636],[106750.0,0.72489425],[106760.0,0.47258979],[106770.0,0.85187857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366710308,[[106770.0,0.23430884],[106760.0,0.50842863],[106750.0,0.95843567],[106740.0,0.5638266],[106730.0,0.80091109]],[[106780.0,0.50869109],[106790.0,1.50102438],[106800.0,0.45373818],[106810.0,0.13995357],[106820.0,1.70334641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366723212,[[106770.0,0.4555],[106760.0,0.33523632],[106750.0,0.51619135],[106740.0,0.90069054],[106730.0,1.30411953]],[[106780.0,0.06524154],[106790.0,0.7060856],[106800.0,1.11404205],[106810.0,0.64201933],[106820.0,1.86694341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366762040,[[106810.0,0.18304931],[106800.0,0.53696447],[106790.0,1.23588635],[106780.0,0.45584148],[106770.0,0.49344308]],[[106820.0,0.42394106],[106830.0,1.17613309],[106840.0,0.61525057],[106850.0,1.45136641],[106860.0,0.70881534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366794970,[[106780.0,0.046822],[106770.0,1.13878926],[106760.0,0.47438775],[106750.0,0.88645664],[106740.0,0.78955449]],[[106800.0,0.852315],[106810.0,0.66998266],[106820.0,0.21494484],[106830.0,1.02782677],[106850.0,1.58328693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366827878,[[106820.0,0.60706933],[106810.0,0.68759915],[106800.0,0.1655542],[106790.0,0.38250598],[106780.0,1.00673485]],[[106830.0,0.5],[106840.0,0.13013201],[106850.0,1.8585398],[106860.0,0.86669],[106870.0,1.59916295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366881018,[[106790.0,0.22388658],[106780.0,1.40465441],[106770.0,0.98160434],[106760.0,0.58046157],[106750.0,0.7695318]],[[106800.0,0.40768846],[106810.0,0.60305155],[106820.0,0.39404853],[106830.0,0.67665233],[106840.0,0.2431417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366913944,[[106680.0,0.5893],[106670.0,0.407671],[106660.0,0.23752019],[106650.0,0.19888733],[106640.0,0.61689159]],[[106690.0,0.0469413],[106700.0,0.42666083],[106710.0,0.53795102],[106720.0,0.15012795],[106730.0,1.1168119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734366932656,[[106650.0,0.83844217],[106640.0,1.18288229],[106630.0,0.2204],[106620.0,0.46216498],[106610.0,0.94806815]],[[106660.0,9.337e-05],[106670.0,0.07222985],[106680.0,0.02002483],[106690.0,1.15136426],[106700.0,0.7273479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367000398,[[106790.0,0.407617],[106780.0,0.51231033],[106770.0,0.0469093],[106760.0,0.43763933],[106750.0,0.526135]],[[106800.0,0.1],[106810.0,0.407611],[106820.0,0.407607],[106830.0,0.77030484],[106840.0,0.392797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367020712,[[106830.0,0.650998],[106810.0,0.19831533],[106800.0,1.04816031],[106780.0,0.40121064]],[[106850.0,0.0043],[106860.0,0.2410333],[106870.0,0.59990427],[106880.0,0.79368833],[106890.0,0.294877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367053337,[[106930.0,0.3608],[106920.0,0.40756],[106910.0,0.00011625],[106900.0,0.44516586],[106890.0,0.16155821]],[[106940.0,1.11136104],[106950.0,2.50740881],[106960.0,2.27909668],[106970.0,0.01835564],[106980.0,1.18817809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367078455,[[106970.0,0.51189603],[106960.0,0.3608],[106950.0,0.391824],[106940.0,0.0032729],[106920.0,0.42799193]],[[106990.0,0.046731],[107000.0,0.3608],[107010.0,0.3608],[107020.0,0.047218],[107030.0,0.44810903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367138501,[[107080.0,0.68481542],[107070.0,0.97281964],[107060.0,0.093397],[107050.0,0.43624963],[107040.0,0.92379505]],[[107090.0,1.3759663],[107100.0,0.1],[107110.0,2.03784402],[107120.0,0.34640096],[107130.0,2.3400017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367172130,[[107060.0,0.3608],[107050.0,1.06582735],[107030.0,0.0470747],[107020.0,0.01822591],[107010.0,0.07472]],[[107080.0,0.3608],[107090.0,1.71994631],[107100.0,0.10140129],[107110.0,2.7934322],[107120.0,0.41795978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367204049,[[106920.0,0.3608],[106910.0,0.9208],[106900.0,0.23289608],[106890.0,0.2845],[106870.0,0.12095088]],[[106950.0,0.59509942],[106960.0,0.3608],[107000.0,0.22089876],[107010.0,0.13871708],[107020.0,0.16684814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367229855,[[107010.0,0.23289608],[107000.0,0.70383675],[106990.0,0.673528],[106980.0,0.0200479],[106970.0,0.391815]],[[107020.0,0.0001165],[107030.0,0.454231],[107040.0,0.3608],[107050.0,0.046705],[107060.0,0.91002098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367294696,[[107030.0,0.65983576],[107020.0,0.709614],[107010.0,0.56371004],[107000.0,1.60885703],[106990.0,0.84377187]],[[107060.0,0.70572],[107070.0,0.98779567],[107080.0,0.31144056],[107090.0,1.60065487],[107100.0,0.23797297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367310205,[[107050.0,0.407501],[107040.0,0.85634488],[107030.0,0.90251482],[107020.0,1.20553518],[107010.0,0.56356375]],[[107070.0,9.411e-05],[107080.0,1.22864296],[107090.0,1.7661553],[107100.0,0.54234538],[107110.0,2.44894325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367344549,[[106980.0,0.1485347],[106970.0,0.47960776],[106960.0,1.36023326],[106950.0,0.91193377],[106940.0,0.50433957]],[[107000.0,0.36089968],[107010.0,0.720124],[107020.0,0.4456197],[107030.0,0.43261026],[107050.0,0.09793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367380170,[[106870.0,0.617507],[106860.0,1.04069104],[106850.0,0.84314314],[106840.0,0.88431849],[106830.0,0.50293724]],[[106890.0,0.407575],[106900.0,0.98760352],[106910.0,0.1594488],[106920.0,1.05883929],[106930.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367414393,[[106820.0,6.648e-05],[106810.0,0.00140378],[106800.0,0.372712],[106790.0,0.6058],[106780.0,0.64087029]],[[106830.0,0.59405029],[106840.0,0.407597],[106850.0,0.34558757],[106860.0,0.27159],[106870.0,0.046783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367467130,[[106640.0,6.762e-05],[106630.0,0.0172992],[106620.0,0.84238462],[106610.0,0.615897],[106600.0,0.146898]],[[106650.0,0.3608],[106660.0,0.407676],[106680.0,0.23429022],[106690.0,0.046863],[106710.0,0.02017802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367485151,[[106640.0,0.22176551],[106630.0,0.27904299],[106620.0,0.79179508],[106610.0,0.268794],[106600.0,0.67]],[[106650.0,0.64190146],[106660.0,0.93837681],[106670.0,0.41699484],[106680.0,0.53165306],[106690.0,0.1851353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367520673,[[106620.0,0.33505979],[106610.0,0.25270301],[106600.0,0.87290319],[106590.0,1.15590812],[106580.0,1.13109869]],[[106630.0,0.407688],[106640.0,0.046884],[106650.0,0.95288164],[106660.0,0.26173947],[106670.0,0.48477118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367549671,[[106530.0,0.89350459],[106520.0,1.03454368],[106510.0,0.45651098],[106500.0,1.09768902],[106490.0,0.08166647]],[[106550.0,0.407724],[106560.0,0.34796843],[106570.0,0.67752648],[106580.0,0.49597558],[106600.0,0.35683819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367601309,[[106620.0,0.76066703],[106610.0,0.407697],[106600.0,0.15237403],[106590.0,0.046903],[106580.0,0.04691]],[[106630.0,0.00011228],[106650.0,0.046882],[106660.0,0.3608],[106670.0,0.77514603],[106680.0,0.25007398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367623127,[[106600.0,8.534e-05],[106590.0,0.00181],[106580.0,0.58213748],[106570.0,1.03587794],[106560.0,0.42410745]],[[106610.0,0.56007103],[106620.0,0.842093],[106630.0,0.393208],[106640.0,0.28379358],[106650.0,0.33871473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367692067,[[106570.0,1.10879763],[106560.0,0.74983675],[106550.0,0.86571645],[106540.0,0.54711611],[106530.0,1.44617346]],[[106580.0,7.899e-05],[106590.0,0.0005],[106600.0,0.45601799],[106610.0,0.34664],[106620.0,0.56006903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367724385,[[106470.0,0.27780402],[106460.0,0.41927536],[106450.0,0.0014089],[106440.0,0.3329086],[106430.0,0.80541343]],[[106480.0,0.56022625],[106490.0,0.754511],[106500.0,0.093897],[106520.0,0.31332864],[106530.0,0.94610601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367731593,[[106470.0,0.27780402],[106460.0,0.54234058],[106450.0,0.81672745],[106440.0,0.95778746],[106430.0,0.59413611]],[[106480.0,0.40783379],[106490.0,0.76618307],[106500.0,0.19932203],[106510.0,0.046945],[106520.0,0.38145664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367774222,[[106410.0,0.19180867],[106400.0,0.1749],[106390.0,0.51493555],[106380.0,0.3608],[106370.0,0.74983675]],[[106420.0,0.51087334],[106430.0,0.757627],[106440.0,0.14906849],[106450.0,0.29909662],[106460.0,0.32333303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367806748,[[106480.0,0.43682879],[106470.0,0.7988578],[106460.0,0.63227348],[106450.0,1.16420894],[106440.0,1.1990616]],[[106490.0,0.347],[106500.0,0.509729],[106510.0,0.3608],[106520.0,0.951783],[106530.0,0.24103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367875688,[[106530.0,0.1821],[106520.0,0.81874655],[106510.0,0.74280798],[106500.0,0.54266701],[106490.0,0.05733656]],[[106540.0,0.046931],[106550.0,0.51321111],[106560.0,0.407724],[106570.0,0.39508639],[106580.0,0.06608443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367897000,[[106540.0,0.80720483],[106530.0,1.51683357],[106520.0,1.18234066],[106510.0,0.90124543],[106500.0,0.36711903]],[[106550.0,8.906e-05],[106560.0,0.05704578],[106570.0,0.89356839],[106580.0,0.98180743],[106590.0,0.08378483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367928021,[[106640.0,0.3608],[106630.0,0.5403],[106620.0,0.19921505],[106600.0,0.42582901],[106590.0,0.00996091]],[[106660.0,0.76444165],[106670.0,0.51452919],[106680.0,0.09337],[106700.0,0.19486],[106710.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734367959343,[[106660.0,0.3467],[106650.0,0.1712],[106640.0,0.407684],[106630.0,0.41752707],[106620.0,0.21824059]],[[106670.0,0.64518902],[106680.0,0.87574671],[106690.0,0.2520773],[106700.0,0.36156966],[106710.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368015884,[[106740.0,0.67220785],[106730.0,1.0766097],[106720.0,0.4528801],[106710.0,0.4909043],[106640.0,1.58381182]],[[106760.0,0.046838],[106770.0,0.94904894],[106780.0,0.86620438],[106790.0,0.21196966],[106800.0,0.30217906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368049219,[[106820.0,0.70830455],[106810.0,0.50857069],[106800.0,0.60439126],[106790.0,0.4908703],[106780.0,0.56609545]],[[106830.0,0.046805],[106840.0,0.14775869],[106850.0,0.098496],[106860.0,0.86958618],[106870.0,0.81659794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368068925,[[106820.0,0.36092009],[106810.0,0.95508307],[106800.0,0.95939045],[106790.0,0.54700911],[106780.0,0.81250274]],[[106830.0,0.392525],[106840.0,0.16296052],[106850.0,0.407596],[106860.0,0.86903652],[106870.0,0.16291311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368103647,[[106910.0,0.5259],[106900.0,0.5321],[106890.0,0.30583183],[106880.0,0.0014033],[106860.0,0.14774469]],[[106920.0,0.046762],[106930.0,0.14771569],[106940.0,0.70624],[106950.0,0.76360669],[106960.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368139672,[[106850.0,0.79905769],[106840.0,0.56440189],[106830.0,0.17951124],[106820.0,1.03563284],[106810.0,0.51924809]],[[106880.0,0.3923338],[106890.0,0.65865984],[106900.0,0.85048634],[106910.0,0.18670543],[106920.0,0.73617135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368179902,[[106950.0,0.5328],[106940.0,0.57923198],[106930.0,0.33138277],[106920.0,0.093524],[106910.0,0.00148299]],[[106960.0,0.49372469],[106970.0,0.33790293],[106980.0,0.71813669],[106990.0,0.42643666],[107000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368234867,[[106810.0,0.69439226],[106800.0,0.69519766],[106790.0,0.77601159],[106780.0,0.14777969],[106770.0,0.83557193]],[[106820.0,0.1478824],[106830.0,0.046802],[106840.0,0.454398],[106850.0,0.65237883],[106860.0,0.5334708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368254176,[[106770.0,0.1656064],[106760.0,7.832e-05],[106750.0,0.6707],[106740.0,0.72386321],[106730.0,0.14920593]],[[106780.0,0.51954017],[106790.0,0.753379],[106800.0,0.70223686],[106810.0,0.00140524],[106820.0,0.12173701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368296300,[[106870.0,0.58098323],[106860.0,0.14774469],[106850.0,0.84976071],[106840.0,0.37172132],[106830.0,0.97731722]],[[106880.0,0.04678],[106890.0,0.34584],[106900.0,0.78823854],[106910.0,0.353469],[106920.0,0.50852069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368367070,[[106780.0,0.00140474],[106770.0,0.47966147],[106760.0,0.54035354],[106750.0,0.63759737],[106740.0,0.53053029]],[[106790.0,0.90491632],[106800.0,0.55923307],[106810.0,0.25676943],[106820.0,0.04820989],[106830.0,0.63597026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368384272,[[106820.0,1.20563156],[106810.0,0.79045689],[106800.0,0.093622],[106790.0,0.44337331],[106780.0,0.44146107]],[[106830.0,0.00137287],[106840.0,0.0566803],[106850.0,0.151],[106860.0,1.25292279],[106870.0,0.407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368408104,[[106790.0,1.43826005],[106780.0,1.01648706],[106770.0,1.14892314]],[[106820.0,0.55907432],[106830.0,0.73453272],[106840.0,0.75577799],[106860.0,0.31725454],[106870.0,0.14969182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368467853,[[106780.0,0.69438702],[106770.0,0.55783164],[106760.0,0.20489005],[106750.0,0.69116013],[106740.0,0.51608265]],[[106790.0,0.046818],[106800.0,0.55916748],[106810.0,1.050191],[106820.0,0.048685],[106840.0,0.46883002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368497069,[[106860.0,0.507],[106850.0,0.83968201],[106840.0,0.34936234],[106830.0,0.75009229],[106820.0,0.49212296]],[[106870.0,0.047283],[106880.0,0.046779],[106890.0,0.5538212],[106900.0,0.814672],[106910.0,0.3813088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368532616,[[106940.0,0.74152603],[106930.0,0.71320648],[106920.0,0.69739085],[106910.0,0.50003848],[106900.0,0.57449323]],[[106950.0,0.05673511],[106960.0,0.34548],[106970.0,0.04814288],[106980.0,0.72642497],[106990.0,0.79463729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368568740,[[106900.0,0.1479],[106890.0,0.27663582],[106880.0,0.91669273],[106870.0,0.74781187],[106860.0,0.6466444]],[[106910.0,0.046765],[106920.0,0.55869423],[106930.0,0.454317],[106940.0,0.202553],[106950.0,0.65373212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368619981,[[106920.0,0.00748],[106910.0,1.26023475],[106900.0,1.06573427],[106890.0,1.5156034],[106880.0,0.65612886]],[[106930.0,0.407557],[106940.0,0.71658523],[106950.0,0.10291924],[106960.0,0.51478369],[106970.0,0.39472644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368653495,[[106940.0,0.44512344],[106930.0,0.80236494],[106920.0,1.38587352],[106910.0,1.06708823],[106900.0,0.50706932]],[[106950.0,0.55868223],[106960.0,0.7250568],[106970.0,0.74958708],[106980.0,0.01875542],[106990.0,0.1300063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368675309,[[106930.0,0.555757],[106920.0,0.046757],[106910.0,1.48800602],[106900.0,0.55691479],[106890.0,0.55406572]],[[106940.0,0.046754],[106950.0,0.00940258],[106960.0,0.55872606],[106970.0,0.75438408],[106980.0,0.357336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368707530,[[106900.0,1e-06],[106890.0,0.04687976],[106880.0,0.50827343],[106870.0,0.36220355],[106860.0,0.60297943]],[[106910.0,0.407565],[106920.0,1.28871643],[106930.0,0.23272217],[106940.0,0.11261038],[106950.0,0.78205625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368764176,[[106880.0,0.046774],[106870.0,0.3608],[106860.0,0.96759983],[106850.0,0.093568],[106840.0,0.5327015]],[[106890.0,0.046771],[106900.0,0.4458],[106910.0,0.70266183],[106920.0,0.40896264],[106930.0,0.341054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368784987,[[106780.0,1.6e-07],[106740.0,0.56746889],[106730.0,0.80866504],[106720.0,0.89214785],[106710.0,0.23240199]],[[106790.0,0.70158097],[106800.0,0.55900883],[106810.0,0.35387489],[106820.0,0.392441],[106830.0,0.2331463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368829130,[[106770.0,0.74205029],[106760.0,0.539826],[106750.0,0.45823281],[106740.0,0.43420612],[106730.0,0.44271329]],[[106780.0,0.04682],[106790.0,0.35677989],[106800.0,0.62460158],[106810.0,0.665506],[106820.0,0.23222896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368848241,[[106800.0,0.5096929],[106790.0,0.49181725],[106780.0,0.99136835],[106770.0,0.66265192],[106760.0,0.72116316]],[[106810.0,0.05603016],[106820.0,0.55899983],[106830.0,0.800235],[106840.0,0.4367398],[106850.0,0.18329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368892457,[[106820.0,0.407598],[106810.0,0.92139771],[106800.0,0.37860474],[106790.0,0.06701516],[106780.0,0.38877992]],[[106830.0,0.046797],[106840.0,0.0005],[106850.0,1.04886337],[106860.0,0.19926149],[106870.0,0.4979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368954407,[[106910.0,0.046758],[106900.0,0.7809269],[106890.0,0.58687206],[106880.0,0.05608782],[106870.0,0.44473508]],[[106940.0,0.08379904],[106950.0,0.96566812],[106960.0,0.54720607],[106970.0,0.16759809],[106980.0,0.14760406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734368975329,[[106900.0,0.02348984],[106890.0,0.3613],[106880.0,0.64164306],[106870.0,0.31416886],[106860.0,0.56642637]],[[106910.0,0.40168822],[106920.0,0.50842806],[106930.0,0.53810704],[106940.0,0.17697006],[106950.0,0.70798613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369004867,[[106850.0,0.61934906],[106840.0,0.491091],[106830.0,0.28586406],[106820.0,0.44555437],[106810.0,0.4932848]],[[106860.0,4.768e-05],[106870.0,0.046779],[106880.0,0.37933543],[106890.0,0.97768823],[106900.0,0.14764006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369070703,[[106940.0,0.43616868],[106930.0,1.26926989],[106920.0,1.00862989],[106910.0,1.1905246],[106900.0,0.34910357]],[[106950.0,0.047243],[106960.0,0.88144294],[106970.0,0.57473793],[106980.0,0.14760506],[107000.0,0.35614114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369108132,[[106920.0,0.108396],[106910.0,0.25992806],[106900.0,0.41679608],[106890.0,0.50984316],[106880.0,0.02014127]],[[106930.0,0.407554],[106940.0,0.77191291],[106950.0,0.24088447],[106960.0,0.2371159],[106970.0,0.28969575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369127638,[[106910.0,0.14763306],[106900.0,0.046765],[106890.0,0.74158644],[106880.0,0.425899],[106860.0,0.6879331]],[[106920.0,0.3608],[106930.0,0.5338],[106940.0,0.5216296],[106950.0,0.046746],[107080.0,1.31536626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369169080,[[106930.0,0.04815406],[106920.0,0.1659633],[106910.0,0.153417],[106900.0,0.4718],[106890.0,0.46494624]],[[106940.0,0.3608],[106950.0,0.4715],[106960.0,0.20251206],[106970.0,0.3453171],[106980.0,0.19573873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369208999,[[106890.0,0.046769],[106880.0,0.03688404],[106870.0,0.31242514],[106860.0,1.01045867],[106850.0,0.3608]],[[106900.0,0.4754],[106910.0,0.56843661],[106920.0,0.49303206],[106930.0,0.14914513],[106940.0,0.1785536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369265340,[[106730.0,0.38188869],[106720.0,0.01993643],[106710.0,0.4553517],[106700.0,0.95353297],[106690.0,0.90679209]],[[106740.0,0.7216],[106750.0,0.24515509],[106760.0,0.25301021],[106770.0,0.06807311],[106780.0,0.19537814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369301168,[[106670.0,0.408167],[106660.0,0.61628765],[106650.0,1.00074185],[106640.0,1.29876316],[106630.0,0.65915855]],[[106680.0,0.02577019],[106690.0,0.40766],[106700.0,0.3608],[106710.0,0.77358165],[106720.0,0.09250618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369338105,[[106780.0,0.02206558],[106770.0,0.5125616],[106760.0,0.47464441],[106750.0,0.52969436],[106740.0,0.18910921]],[[106790.0,0.0984],[106800.0,0.46139799],[106810.0,0.3608],[106820.0,0.36008056],[106830.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369384537,[[106750.0,0.3608],[106740.0,0.69453097],[106730.0,0.66085157],[106720.0,0.64186638],[106710.0,1.06325484]],[[106770.0,0.3608],[106780.0,0.85827694],[106790.0,0.09398329],[106800.0,0.37538331],[106810.0,0.170636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369440276,[[106880.0,0.046776],[106870.0,0.60780475],[106860.0,0.93682766],[106850.0,0.58516964],[106840.0,0.67005879]],[[106890.0,0.04817472],[106900.0,0.50757],[106910.0,0.47416599],[106920.0,0.37881878],[106930.0,0.59515904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369477400,[[106880.0,0.60967054],[106870.0,0.99463677],[106860.0,0.92935716],[106850.0,1.06678489],[106840.0,0.407591]],[[106890.0,0.52748594],[106900.0,0.508067],[106910.0,0.65375699],[106920.0,0.50906968],[106930.0,0.15825804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369503209,[[106890.0,0.3608],[106880.0,0.46161099],[106870.0,0.83698553],[106860.0,0.71272588],[106850.0,0.01545848]],[[106900.0,0.1005],[106910.0,0.3608],[106920.0,0.99217099],[106930.0,0.00140326],[106940.0,0.17485503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369535035,[[106850.0,0.3613],[106840.0,0.45900517],[106830.0,0.34391854],[106820.0,0.53601184],[106810.0,0.55848553]],[[106870.0,0.3608],[106880.0,0.69571468],[106890.0,0.0912],[106900.0,0.01899404],[106910.0,0.42921503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369599609,[[106850.0,0.284],[106840.0,0.47494799],[106830.0,1.02150538],[106820.0,0.61275489],[106800.0,0.2890022]],[[106870.0,0.3608],[106880.0,0.4747944],[106890.0,0.211477],[106900.0,0.61504723],[106910.0,0.36110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369624913,[[106810.0,0.60432907],[106800.0,0.5544],[106780.0,7.639e-05],[106770.0,0.00140505],[106720.0,0.34556]],[[106840.0,0.01884831],[106850.0,0.45800525],[106860.0,0.79988],[106870.0,0.15132907],[106880.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369680446,[[106870.0,0.3613],[106860.0,0.45708654],[106850.0,0.28666258],[106840.0,0.01283921],[106830.0,0.30812083]],[[106890.0,0.3608],[106900.0,0.91183443],[106910.0,0.193],[106920.0,0.18441761],[106930.0,0.50025131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369753787,[[106890.0,0.4538],[106880.0,0.64776258],[106870.0,0.64397245],[106860.0,0.10216594],[106850.0,0.01876778]],[[106910.0,8.654e-05],[106920.0,0.65989876],[106930.0,0.72578028],[106940.0,0.29155807],[106950.0,0.25615264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369767198,[[106920.0,0.4513],[106910.0,0.65436258],[106900.0,0.02916813],[106890.0,0.10216574],[106880.0,0.00054]],[[106950.0,0.49059272],[106960.0,0.5482],[106970.0,0.52303503],[106990.0,1.38472055],[107000.0,0.49072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369822832,[[106950.0,0.18833045],[106940.0,0.3608],[106930.0,0.55186258],[106910.0,0.02900639],[106870.0,1.25961595]],[[106960.0,0.01010512],[106970.0,0.46156258],[106980.0,0.82583697],[106990.0,1.4987155],[107000.0,0.41037501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369857551,[[106940.0,0.046746],[106930.0,0.73871978],[106920.0,0.50675749],[106910.0,0.06626979],[106840.0,0.94649522]],[[106960.0,0.407541],[106970.0,0.43678701],[106980.0,0.19910121],[106990.0,1.8032955],[116630.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369892561,[[106960.0,0.04674],[106950.0,0.0874],[106940.0,0.74273192],[106930.0,1.02121775],[106920.0,0.10066961]],[[106970.0,0.417634],[106980.0,0.8738294],[106990.0,1.4890765],[107000.0,0.41039018],[107010.0,0.2546373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369952714,[[106940.0,0.4478334],[106930.0,0.83223653],[106920.0,1.002054],[106910.0,1.25757831],[106900.0,0.046763]],[[106950.0,1.60118698],[106960.0,0.60817317],[106970.0,0.06578215],[106980.0,0.62410961],[106990.0,1.42690517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734369989942,[[107020.0,0.14738161],[107010.0,0.51808085],[107000.0,0.51082634],[106990.0,0.55381589],[106980.0,0.51856389]],[[107030.0,0.0846],[107040.0,0.41536375],[107050.0,0.5357],[107060.0,0.438516],[107070.0,0.16735895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370008163,[[107020.0,0.14737961],[107010.0,0.81794173],[107000.0,1.05761504],[106990.0,0.66454662],[106980.0,0.73035988]],[[107030.0,0.04671],[107040.0,0.3709072],[107050.0,0.91021395],[107060.0,0.50286262],[107070.0,0.25947073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370047076,[[106990.0,7.831e-05],[106980.0,0.10066961],[106970.0,0.4915847],[106960.0,1.2588573],[106950.0,1.0812425]],[[107000.0,0.407522],[107010.0,0.752481],[107020.0,0.22958661],[107030.0,0.04811436],[107040.0,0.10074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370121226,[[106990.0,0.16077026],[106980.0,0.24289861],[106970.0,0.138532],[106960.0,0.68693121],[106950.0,0.3608]],[[107000.0,2.18588402],[107010.0,0.046721],[107020.0,0.19941602],[107030.0,0.2445815],[107040.0,0.50449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370147443,[[107030.0,0.50817961],[107020.0,0.597612],[107010.0,0.20606189],[107000.0,0.15962006],[106990.0,0.00199877]],[[107040.0,0.00061879],[107050.0,1.89065418],[107060.0,0.3608],[107070.0,0.37283863],[107080.0,0.36563125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370209383,[[107040.0,0.05834409],[107030.0,0.14737861],[107020.0,0.57590172],[107010.0,0.46146961],[107000.0,0.42631901]],[[107050.0,1.45219555],[107060.0,0.6361],[107070.0,0.14736461],[107080.0,0.09478429],[107090.0,1.79908077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370234219,[[106950.0,0.00011439],[106940.0,0.046748],[106930.0,0.00140261],[106920.0,0.140256],[106910.0,0.19766961]],[[106960.0,0.60631061],[106970.0,0.50680913],[106980.0,0.24780261],[106990.0,0.391768],[107000.0,0.19480043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370298555,[[106990.0,0.75720128],[106980.0,0.407529],[106970.0,0.20653952],[106960.0,0.77079655],[106950.0,0.68253981]],[[107000.0,7.257e-05],[107020.0,0.01457544],[107030.0,0.606713],[107040.0,1.02138006],[107050.0,1.22147772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370326273,[[107020.0,0.046714],[107010.0,0.46134488],[107000.0,0.61242],[106990.0,0.14230682],[106980.0,0.14727488]],[[107030.0,0.40443675],[107040.0,0.34945067],[107050.0,1.15677735],[107060.0,0.40890085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370371306,[[107090.0,0.15893897],[107080.0,0.36278936],[107070.0,0.5267466],[107060.0,0.234794],[107050.0,0.0959]],[[107100.0,0.0835695],[107110.0,0.51890101],[107120.0,0.80788251],[107130.0,2.34150977],[107140.0,0.40423504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370391413,[[107070.0,0.14704316],[107060.0,0.37537547],[107050.0,0.508999],[107040.0,0.16752391],[107030.0,0.84552363]],[[107080.0,0.55702084],[107090.0,0.51108544],[107100.0,0.47885217],[107110.0,0.046677],[107120.0,0.06534635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370448162,[[106970.0,0.00058286],[106960.0,0.01317118],[106950.0,0.14709316],[106940.0,0.48130281],[106930.0,0.604554]],[[106980.0,0.80538216],[106990.0,0.76541298],[107000.0,0.17705751],[107010.0,0.23227906],[107020.0,0.18605752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370490499,[[106940.0,0.90267612],[106930.0,1.17042242],[106920.0,1.6467725],[106910.0,0.25562549],[106900.0,0.37842317]],[[106960.0,0.04685796],[106970.0,0.81996588],[106980.0,0.407534],[106990.0,0.41061041],[107010.0,0.23313887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370523821,[[107000.0,0.00010529],[106990.0,0.4726],[106980.0,1.26915941],[106970.0,1.17208214],[106960.0,0.06521382]],[[107010.0,0.14854517],[107020.0,0.73084017],[107030.0,0.40751],[107040.0,0.50863616],[107050.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370562950,[[106990.0,8.346e-05],[106980.0,0.01170009],[106970.0,0.627036],[106960.0,0.92216924],[106950.0,0.76024674]],[[107000.0,0.50797108],[107010.0,0.50787116],[107020.0,0.76719467],[107030.0,0.13058193],[107040.0,0.22815853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370625485,[[106860.0,0.85379125],[106850.0,0.872391],[106840.0,0.49353389],[106830.0,0.8263682],[106820.0,0.54444925]],[[106870.0,0.046779],[106880.0,0.40766697],[106890.0,0.55469616],[106900.0,0.46842942],[106910.0,0.19595183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370663208,[[106900.0,0.27689752],[106890.0,0.3324608],[106870.0,1.11921214],[106860.0,0.90381374],[106850.0,0.59156953]],[[106910.0,0.707562],[106920.0,0.752918],[106930.0,0.42390976],[106940.0,0.04682999],[106950.0,0.17236517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370702143,[[106950.0,0.3608],[106940.0,1.40038838],[106930.0,0.25470116],[106920.0,1.22123306],[106910.0,0.60916243]],[[106960.0,0.04674],[106970.0,0.14708616],[106980.0,0.6377003],[106990.0,0.86259043],[107000.0,0.46101117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370716838,[[106930.0,0.96209344],[106920.0,1.02111107],[106910.0,0.61101931],[106900.0,0.19394638],[106890.0,1.41035544]],[[106940.0,0.14710116],[106950.0,1.06457616],[106960.0,0.40754],[106970.0,0.25647708],[106980.0,0.17715117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370749768,[[106930.0,0.97208041],[106920.0,1.14166854],[106910.0,1.05394879],[106900.0,1.07731408],[106890.0,0.19025967]],[[106940.0,0.14709916],[106950.0,0.49241516],[106960.0,0.62184],[106970.0,0.407536],[106980.0,0.25312278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370816922,[[106900.0,0.49611251],[106890.0,0.63357331],[106880.0,0.1101],[106870.0,0.54132987],[106860.0,0.60148947]],[[106910.0,0.048573],[106920.0,0.41541721],[106930.0,0.20815016],[106940.0,0.64448382],[106950.0,0.46255342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370848928,[[106950.0,0.4938421],[106940.0,0.53806862],[106930.0,0.20695016],[106920.0,0.19386116],[106910.0,0.25544284]],[[106960.0,0.06893051],[106970.0,0.14708716],[106980.0,1.19203456],[106990.0,0.83558031],[107010.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370882854,[[107030.0,0.0262421],[107020.0,0.5391307],[107010.0,0.56395016],[107000.0,0.04672],[106990.0,0.50731814]],[[107040.0,0.04860707],[107050.0,0.62045316],[107060.0,0.64184465],[107070.0,0.14704416],[107080.0,0.35924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370929488,[[107030.0,1.13758436],[107020.0,1.0770262],[107010.0,0.66688021],[107000.0,0.60347084],[106990.0,0.92048724]],[[107040.0,0.046705],[107050.0,0.10085016],[107060.0,0.203399],[107070.0,0.87441741],[107080.0,0.59090155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370977116,[[107030.0,1.7132461],[107020.0,1.08662483],[107010.0,0.52647518],[107000.0,0.046719],[106990.0,0.02093597]],[[107040.0,0.046708],[107050.0,0.10035016],[107060.0,0.78870336],[107070.0,0.52678835],[107080.0,0.36220155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734370995532,[[107080.0,0.80334158],[107070.0,0.516393],[107060.0,0.51313601],[107050.0,0.81749775],[107040.0,1.22444339]],[[107090.0,0.14703616],[107100.0,0.98403102],[107110.0,0.53250162],[107120.0,0.27805287],[107130.0,2.16321533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371040860,[[107060.0,0.36137934],[107050.0,1.39189802],[107040.0,0.75221839],[107030.0,0.88123183],[107020.0,0.13465965]],[[107070.0,0.046694],[107080.0,0.34488],[107090.0,0.75826685],[107100.0,0.55815373],[107110.0,0.14884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371062668,[[107090.0,0.78814566],[107080.0,0.3608],[107070.0,0.80211738],[107060.0,0.66650279],[107050.0,0.56629031]],[[107100.0,0.14738],[107110.0,0.407477],[107120.0,0.57240247],[107130.0,2.0086974],[107140.0,0.19521476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371118743,[[107090.0,0.622184],[107080.0,0.46125237],[107070.0,0.55714002],[107060.0,0.54793979],[107050.0,1.21587467]],[[107100.0,0.0005],[107110.0,0.06574095],[107120.0,0.54413636],[107130.0,2.1814553],[107140.0,0.50313329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371155353,[[107050.0,0.83120398],[107040.0,0.99900944],[107030.0,0.64790216],[107020.0,0.57567119],[107010.0,1.04779266]],[[107060.0,0.046696],[107070.0,0.50794637],[107080.0,0.485488],[107090.0,0.49097402],[107100.0,0.36476713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371222097,[[107040.0,0.33347055],[107030.0,0.0729],[107020.0,0.89988722],[107010.0,1.06671529],[107000.0,0.60074379]],[[107050.0,0.046701],[107060.0,0.80794937],[107070.0,0.92852637],[107080.0,0.29794579],[107090.0,0.12260691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371257049,[[106980.0,0.2184],[106970.0,0.37150722],[106960.0,0.40754],[106950.0,0.01865388],[106940.0,0.14720137]],[[106990.0,0.14717937],[107000.0,0.3608],[107010.0,0.77076227],[107020.0,0.52015074],[107030.0,0.15826129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371275248,[[106970.0,0.76032725],[106960.0,1.06413887],[106950.0,1.07614751],[106940.0,0.7596232],[106920.0,0.37920837]],[[106980.0,0.046732],[106990.0,0.15755975],[107000.0,0.556124],[107010.0,0.60626503],[107020.0,0.54697113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371314569,[[107060.0,0.27605039],[107050.0,0.83761734],[107040.0,0.51837804],[107030.0,0.4594221],[107020.0,0.49177588]],[[107070.0,0.046694],[107080.0,0.93716944],[107090.0,0.13752852],[107100.0,0.76381074],[107110.0,0.58439321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371354101,[[106990.0,0.97571009],[106980.0,1.70665065],[106970.0,0.60348184],[106960.0,0.67763002],[106950.0,0.65075038]],[[107000.0,0.046723],[107010.0,0.046718],[107020.0,0.50807158],[107030.0,0.6381748],[107040.0,0.16573416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371392744,[[107000.0,0.20145993],[106990.0,0.70094054],[106980.0,0.5713061],[106970.0,0.60310239],[106960.0,1.37694018]],[[107010.0,0.85310427],[107020.0,0.63510631],[107030.0,0.093923],[107040.0,0.21294677],[107050.0,0.46382329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371453665,[[106840.0,0.11730147],[106830.0,0.43427787],[106820.0,0.117597],[106810.0,0.88132535],[106800.0,0.62663887]],[[106850.0,2.26848568],[106860.0,0.10046627],[106870.0,0.18618],[106880.0,0.47604883],[106890.0,0.14864166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371487192,[[106820.0,0.53624855],[106810.0,0.57343914],[106800.0,1.85323262],[106790.0,0.97436201],[106780.0,0.33404058]],[[106830.0,0.407597],[106840.0,2.30741638],[106850.0,0.07770453],[106860.0,0.32005569],[106870.0,0.04678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371526016,[[106760.0,0.046828],[106750.0,0.59773172],[106740.0,0.491736],[106730.0,0.46462402],[106720.0,0.22296836]],[[106770.0,0.04689469],[106780.0,1.8608],[106790.0,0.40902034],[106800.0,0.4315387],[106810.0,0.27983872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371574457,[[106810.0,0.4422],[106800.0,0.90234622],[106790.0,1.08104619],[106780.0,0.63867715],[106770.0,0.87115829]],[[106820.0,1.892602],[106830.0,0.169215],[106840.0,0.3608],[106850.0,0.77075784],[106860.0,0.046785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371609373,[[106740.0,0.92322929],[106730.0,0.3608],[106720.0,0.61935108],[106710.0,0.43825482],[106700.0,0.54629889]],[[106750.0,8.11e-05],[106760.0,0.04823357],[106770.0,0.35376543],[106780.0,0.049262],[106790.0,0.76810088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371636800,[[106720.0,0.1799],[106710.0,0.1310497],[106700.0,0.89019074],[106690.0,0.86186966],[106680.0,0.2172381]],[[106730.0,0.55904442],[106740.0,0.3608],[106750.0,1.6020617],[106760.0,0.51560793],[106770.0,0.13242865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371665815,[[106740.0,0.52922674],[106730.0,0.88277967],[106720.0,1.01907526],[106710.0,0.96559261],[106700.0,1.02602206]],[[106750.0,0.407632],[106760.0,2.01712749],[106770.0,0.392703],[106780.0,0.316222],[106790.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371701130,[[106780.0,0.61713483],[106770.0,0.44840784],[106760.0,0.83748011],[106750.0,1.58175329],[106740.0,0.50862959]],[[106790.0,2.30110275],[106800.0,0.85502559],[106810.0,0.1955036],[106820.0,0.11281035],[106830.0,0.26097483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371759785,[[106750.0,0.52900761],[106740.0,0.44864505],[106730.0,1.21275476],[106720.0,0.83984294],[106710.0,1.09450136]],[[106760.0,1.920176],[106770.0,0.65029259],[106780.0,0.183042],[106790.0,0.49482965],[106800.0,0.26061796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371799101,[[106850.0,0.14777759],[106840.0,0.56139259],[106830.0,0.74184658],[106790.0,0.52359608]],[[106870.0,0.407581],[106880.0,2.0619126],[106890.0,0.26476561],[106900.0,0.39241],[106910.0,0.13031809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371817515,[[106880.0,0.14776659],[106870.0,0.36087432],[106860.0,1.25826187],[106850.0,0.99749157],[106840.0,0.57643946]],[[106890.0,0.407571],[106900.0,2.32330568],[106910.0,0.47897468],[106920.0,0.1773378],[106930.0,0.30636501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371891465,[[106990.0,1.38363277],[106980.0,1.1148043],[106970.0,1.02255393],[106960.0,0.41857569],[106950.0,0.46992606]],[[107000.0,1.50985506],[107010.0,1.05921159],[107020.0,0.1721668],[107030.0,0.21371444],[107040.0,0.1848827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371913284,[[107030.0,0.0389],[107020.0,1.10676162],[107010.0,0.4623],[107000.0,0.76462578],[106990.0,0.56744681]],[[107040.0,2.26285474],[107050.0,0.42616393],[107060.0,0.45299159],[107070.0,0.14768659],[107080.0,0.046688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371947609,[[107030.0,1.09178042],[107020.0,1.42135475],[107010.0,0.5183101],[107000.0,0.88446987],[106990.0,0.046719]],[[107040.0,0.05689174],[107050.0,0.0005],[107060.0,2.35492727],[107070.0,0.695189],[107080.0,0.046684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734371981738,[[107020.0,0.38845734],[107010.0,0.94322321],[107000.0,0.90960287],[106990.0,1.06638466],[106980.0,0.91113819]],[[107030.0,0.70908515],[107040.0,0.85353359],[107050.0,0.11179862],[107060.0,0.09890168],[107070.0,0.13057811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372048201,[[106980.0,0.04679911],[106970.0,0.0948],[106960.0,0.24973117],[106950.0,0.23572859],[106940.0,0.42638304]],[[106990.0,0.407521],[107000.0,0.71533058],[107010.0,0.45019426],[107020.0,0.046708],[107030.0,0.06546661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372078910,[[106930.0,0.13393518],[106920.0,0.047252],[106910.0,0.6001871],[106900.0,1.71008181],[106890.0,0.50855559]],[[106940.0,0.4451],[106950.0,0.5085336],[106960.0,2.01104],[106970.0,0.19613368],[106980.0,0.27411497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372112831,[[106930.0,1.65507827],[106920.0,0.60931469],[106910.0,0.32811488],[106900.0,0.80493927],[106890.0,0.50855559]],[[106940.0,0.407543],[106950.0,1.98896428],[106960.0,0.649574],[106970.0,0.06500957],[106980.0,0.2316087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372164278,[[106930.0,0.62466989],[106920.0,0.64884614],[106910.0,1.26832565],[106900.0,0.8108027],[106890.0,0.48038901]],[[106940.0,2.268343],[106950.0,0.44631259],[106960.0,0.34866142],[106970.0,0.04673],[106980.0,0.49378412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372172492,[[106900.0,0.4347977],[106880.0,0.53095259],[106870.0,0.74470434],[106860.0,1.1498349],[106850.0,0.75708928]],[[106910.0,1.3016899],[106920.0,0.19319259],[106930.0,0.180995],[106940.0,0.05666511],[106950.0,0.32922449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372246162,[[106920.0,0.1846],[106910.0,0.79806667],[106900.0,1.00291322],[106890.0,0.66890669],[106880.0,1.21864613]],[[106930.0,2.00854659],[106940.0,0.4553],[106950.0,0.68427066],[106960.0,0.046742],[106970.0,0.1324672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372281188,[[106880.0,0.123174],[106870.0,0.1793],[106860.0,0.41669424],[106850.0,0.50865069],[106840.0,0.06522466]],[[106890.0,2.00856359],[106900.0,1.10754848],[106910.0,0.23464365],[106920.0,0.36930554],[106940.0,0.28449461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372308001,[[106900.0,0.50855759],[106890.0,0.480969],[106880.0,0.207508],[106870.0,0.046778],[106860.0,0.10099259]],[[106910.0,0.00140436],[106920.0,0.65235497],[106930.0,0.93819378],[106940.0,0.24416129],[106950.0,0.31539254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372365825,[[107030.0,0.046708],[107020.0,0.0775],[107010.0,0.50862712],[107000.0,0.608742],[106990.0,0.00796769]],[[107040.0,0.70596],[107050.0,0.66149459],[107060.0,0.17841091],[107070.0,0.25945722],[107080.0,0.13971329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372395957,[[107030.0,0.50020432],[107020.0,0.59408639],[107010.0,0.65315238],[107000.0,1.19999299],[106990.0,0.65906794]],[[107040.0,0.407506],[107050.0,0.46886321],[107060.0,1.92982638],[107070.0,0.57826184],[107080.0,0.20097957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372436277,[[107030.0,0.0005],[107020.0,0.61712621],[107010.0,0.89388676],[107000.0,1.63319277],[106990.0,0.61420194]],[[107040.0,0.489604],[107050.0,0.54829259],[107060.0,0.10201315],[107070.0,2.0291326],[107080.0,0.27689371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372454593,[[107040.0,0.65707123],[107030.0,1.04905801],[107020.0,1.03885888],[107010.0,0.94257212],[106990.0,0.38422092]],[[107060.0,2.00285034],[107070.0,1.02154359],[107080.0,0.11311703],[107090.0,0.08396582],[107110.0,0.32191469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372509628,[[107060.0,0.0832],[107050.0,1.02774636],[107040.0,0.96372634],[107030.0,0.66937989],[107020.0,0.88151885]],[[107070.0,0.046686],[107080.0,0.66337459],[107090.0,1.907979],[107100.0,0.34002502],[107110.0,0.44719904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372567968,[[107050.0,1.42079428],[107040.0,0.80039448],[107030.0,0.129802],[107020.0,0.42587272],[107010.0,0.66030311]],[[107060.0,0.046691],[107070.0,0.67603505],[107080.0,0.83574356],[107090.0,0.0650564],[107100.0,0.50744002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372588779,[[107030.0,0.3613],[107020.0,0.651407],[107010.0,0.00895346],[107000.0,0.64178818],[106990.0,0.56764603]],[[107040.0,0.1472076],[107050.0,0.41944265],[107060.0,1.989891],[107070.0,0.68608432],[107100.0,0.84944416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372628921,[[107010.0,0.59937252],[107000.0,0.99627011],[106990.0,1.798101],[106980.0,0.165936],[106970.0,0.04841]],[[107020.0,0.14725323],[107030.0,0.407505],[107040.0,0.78924823],[107050.0,0.35399806],[107060.0,0.2568609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372683575,[[106990.0,0.6794047],[106980.0,0.93253135],[106970.0,0.99304764],[106960.0,1.57650088],[106950.0,0.14736265]],[[107000.0,0.50806323],[107010.0,0.86211726],[107020.0,0.23500018],[107030.0,0.1596],[107040.0,0.11637845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372719789,[[107010.0,0.482614],[107000.0,1.67319411],[106990.0,0.958126],[106980.0,0.14726823],[106970.0,0.29390366]],[[107020.0,0.046712],[107030.0,0.046707],[107040.0,0.5933006],[107050.0,0.8490681],[107060.0,0.12369654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372743121,[[107020.0,1.08835056],[107010.0,1.06276932],[107000.0,0.85070578],[106990.0,0.77968031],[106980.0,0.14726823]],[[107030.0,0.1567104],[107040.0,1.980303],[107050.0,0.9638681],[107060.0,0.00140181],[107070.0,0.47582432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372774751,[[107050.0,1.15677211],[107040.0,1.03000013],[107030.0,0.55902246],[107020.0,0.60504904],[107010.0,0.96551635]],[[107060.0,0.04809575],[107070.0,1.57490996],[107080.0,0.98052595],[107090.0,0.82528],[107100.0,0.20054423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372809363,[[107060.0,1.57765],[107050.0,1.17136226],[107040.0,1.09448944],[107030.0,0.04680044],[107020.0,0.35831793]],[[107070.0,0.04669],[107080.0,1.91733604],[107090.0,1.06169391],[107100.0,0.27154549],[107120.0,0.38975946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372876716,[[107080.0,1.11280546],[107070.0,1.00737916],[107060.0,0.63432227],[107050.0,0.86424237],[107040.0,0.74530091]],[[107090.0,0.046679],[107100.0,0.7298424],[107110.0,2.04637162],[107120.0,0.41074211],[107130.0,1.87532919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372904350,[[107120.0,1.36427958],[107110.0,0.98198855],[107100.0,0.71785904],[107090.0,0.86912795],[107080.0,0.01847875]],[[107130.0,1.38798358],[107140.0,0.05801633],[107150.0,2.86112154],[107160.0,0.82617816],[107170.0,0.407445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372938969,[[107190.0,1.29462304],[107180.0,1.06420718],[107170.0,0.57831057],[107160.0,0.60353549],[107150.0,0.61557557]],[[107200.0,2.06635955],[107220.0,1.08717636],[107230.0,0.0389],[107240.0,1.28971534],[107250.0,0.54476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734372989512,[[107210.0,0.407427],[107200.0,0.75823546],[107190.0,0.62754865],[107180.0,0.37852774],[107170.0,0.61719278]],[[107220.0,1.55546448],[107230.0,1.8608],[107240.0,0.62465562],[107250.0,0.510235],[107260.0,1.50969221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373039057,[[107280.0,0.99091413],[107270.0,0.478001],[107260.0,0.17837228],[107240.0,0.48396234],[107140.0,1.94931405]],[[107290.0,1.11278269],[107300.0,0.1],[107310.0,1.66166384],[107320.0,0.46062867],[107330.0,2.17957825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373076680,[[107310.0,0.046581],[107300.0,0.61777115],[107290.0,0.45398],[107280.0,0.26627922],[107270.0,0.34396]],[[107330.0,0.478077],[107340.0,0.4931],[107350.0,0.24312151],[107360.0,0.08000163],[107370.0,1.23429476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373109912,[[107330.0,0.46075831],[107320.0,0.688776],[107310.0,0.15208831],[107290.0,0.07484117],[107260.0,0.476022]],[[107360.0,0.046564],[107370.0,1.23496613],[107380.0,0.538555],[107390.0,1.29776988],[107400.0,0.54383831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373132208,[[107370.0,0.046555],[107360.0,0.44934614],[107350.0,0.6103806],[107340.0,0.24392731],[107330.0,9.59e-05]],[[107380.0,0.5512],[107390.0,3.25852719],[107400.0,0.1],[107410.0,0.1380252],[107420.0,1.67753158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373196450,[[107350.0,0.407364],[107340.0,0.61714489],[107330.0,0.06452152],[107320.0,0.27687268],[107230.0,2.18969474]],[[107370.0,0.722657],[107380.0,0.4621561],[107390.0,0.94961573],[107400.0,1.76482805],[107410.0,0.51085678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373226870,[[107330.0,0.407374],[107320.0,0.53858716],[107310.0,0.1273],[107300.0,0.093171],[107290.0,0.123]],[[107340.0,0.00010347],[107350.0,0.046938],[107360.0,0.3608],[107370.0,2.01237786],[107380.0,0.77539998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373261896,[[107320.0,0.04658],[107310.0,0.50735296],[107300.0,0.69197071],[107290.0,0.18798443],[107280.0,0.10193508]],[[107330.0,0.3608],[107340.0,0.53507422],[107350.0,0.39413596],[107360.0,0.15844049],[107370.0,0.25880636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373281607,[[107330.0,0.6617992],[107320.0,0.534179],[107310.0,0.3329015],[107300.0,0.0005],[107290.0,0.390551]],[[107340.0,0.00010347],[107370.0,0.74639749],[107380.0,0.85140396],[107390.0,0.95007833],[107400.0,0.24651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373372565,[[107280.0,0.047096],[107270.0,0.80896896],[107260.0,0.48456332],[107250.0,0.16487293],[107240.0,0.00139855]],[[107290.0,0.046591],[107300.0,0.3608],[107310.0,0.518683],[107320.0,2.21972996],[107330.0,0.13021141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373380071,[[107320.0,0.046578],[107310.0,0.46076896],[107300.0,0.82300211],[107290.0,0.046588],[107280.0,0.10136695]],[[107330.0,6.655e-05],[107340.0,0.45731722],[107350.0,0.85149596],[107360.0,0.393963],[107370.0,0.23009482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373422210,[[107580.0,0.046464],[107560.0,0.407271],[107550.0,0.407279],[107540.0,0.046483],[107510.0,0.161395]],[[107600.0,0.3608],[107610.0,2.26631983],[107620.0,0.34312],[107630.0,0.156545],[107640.0,0.155843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373454733,[[107560.0,0.30187175],[107550.0,0.3608],[107540.0,0.40728],[107530.0,0.65039783],[107520.0,0.63878327]],[[107580.0,2.97477807],[107590.0,0.3608],[107600.0,1.89097258],[107610.0,0.22506583],[107640.0,0.1393949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373485254,[[107500.0,0.66684974],[107490.0,0.407305],[107480.0,0.160306],[107470.0,0.13072861],[107460.0,0.03761305]],[[107510.0,1.69405907],[107530.0,0.08168636],[107540.0,0.75380147],[107550.0,0.55359973],[107560.0,1.78515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373545698,[[107500.0,0.046501],[107490.0,0.16853396],[107480.0,0.40731],[107470.0,0.407314],[107450.0,0.483923]],[[107510.0,0.3608],[107520.0,0.3608],[107530.0,0.55445411],[107540.0,0.2410678],[107550.0,0.61124485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373582135,[[107490.0,0.21495085],[107480.0,0.407309],[107470.0,0.453823],[107460.0,0.32858707],[107450.0,0.77418]],[[107500.0,0.12827364],[107510.0,0.3608],[107520.0,0.3608],[107530.0,0.4574207],[107540.0,0.72651026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373643567,[[107570.0,0.046468],[107560.0,0.16732272],[107550.0,0.407277],[107540.0,0.86748],[107530.0,0.21962]],[[107580.0,1.09488514],[107590.0,0.3608],[107600.0,1.00930127],[107610.0,0.26873487],[107620.0,0.34478584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373685010,[[107580.0,0.13931968],[107570.0,0.657071],[107560.0,0.66241196],[107550.0,0.0018596],[107540.0,0.7254]],[[107600.0,0.6012195],[107610.0,1.00489368],[107620.0,0.03333246],[107630.0,1.69454202],[107640.0,0.26877574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373706930,[[107620.0,0.17814021],[107610.0,0.14591815],[107600.0,0.635054],[107590.0,0.04646],[107580.0,1.198134]],[[107630.0,1.19272186],[107640.0,0.61147371],[107650.0,0.70327223],[107660.0,1.81400387],[107670.0,0.06518627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373762263,[[107650.0,0.50658799],[107640.0,0.79266527],[107630.0,0.138942],[107620.0,0.429848],[107600.0,0.148725]],[[107660.0,0.2539],[107670.0,0.6005],[107680.0,0.51898651],[107690.0,0.52381092],[107700.0,1.90385819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373779273,[[107620.0,0.046449],[107610.0,0.36088537],[107600.0,0.67090808],[107590.0,0.516658],[107580.0,0.39620599]],[[107630.0,0.3608],[107640.0,1.16358306],[107650.0,1.92815825],[107660.0,0.21206025],[107670.0,0.48870099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373837839,[[107660.0,0.04704146],[107650.0,0.60345861],[107640.0,0.96291698],[107630.0,0.2322],[107620.0,0.389247]],[[107670.0,0.2478],[107680.0,0.608],[107690.0,0.61],[107700.0,0.32674504],[107710.0,0.046411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373878471,[[107610.0,0.046453],[107600.0,0.46007025],[107590.0,0.407262],[107580.0,0.89633525],[107570.0,0.06523531]],[[107620.0,0.8568],[107630.0,0.68870659],[107640.0,0.48264496],[107650.0,0.26508343],[107660.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373913296,[[107620.0,0.0001154],[107610.0,0.42558647],[107600.0,1.198354],[107590.0,0.14572925],[107580.0,0.046465]],[[107630.0,0.62197025],[107640.0,0.76818423],[107650.0,0.44005974],[107660.0,0.24093715],[107670.0,0.04782378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373933022,[[107580.0,0.00010502],[107570.0,0.2661],[107560.0,0.928973],[107550.0,0.0483376],[107540.0,0.70384]],[[107590.0,0.87078913],[107600.0,0.95924713],[107610.0,0.046453],[107630.0,0.63183153],[107640.0,0.18206452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734373998066,[[107510.0,0.046496],[107500.0,0.13554537],[107490.0,0.407305],[107480.0,0.407306],[107460.0,0.046518]],[[107520.0,0.80447895],[107530.0,0.5910104],[107540.0,0.38898667],[107550.0,0.26593441],[107560.0,0.38975802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374030575,[[107430.0,0.046529],[107420.0,0.3608],[107410.0,0.5148],[107400.0,0.1],[107390.0,0.34344]],[[107480.0,1.06515608],[107490.0,0.4603104],[107510.0,0.04340014],[107520.0,0.390392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374067291,[[107470.0,0.407313],[107460.0,0.3608],[107450.0,0.6209104],[107440.0,0.300923],[107430.0,0.49118207]],[[107490.0,0.4603104],[107510.0,0.3608],[107520.0,0.9501034],[107540.0,0.42711905],[107550.0,0.23309666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374117429,[[107500.0,0.046501],[107490.0,0.5068154],[107480.0,1.19862237],[107470.0,0.06573692],[107460.0,0.4429504]],[[107510.0,2.1083],[107520.0,0.8611],[107530.0,0.23130814],[107540.0,0.11088904],[107550.0,0.30314464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374170265,[[107520.0,0.1460024],[107510.0,0.046496],[107500.0,0.453794],[107490.0,1.23569099],[107480.0,0.03091761]],[[107530.0,0.36091525],[107540.0,1.1564],[107550.0,1.53075835],[107560.0,0.44446561],[107570.0,0.08312799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374211890,[[107580.0,0.046466],[107570.0,0.14607115],[107560.0,0.407271],[107550.0,0.38426732],[107540.0,0.949482]],[[107590.0,0.8852],[107600.0,2.37510396],[107610.0,0.43181639],[107630.0,0.53864034],[107640.0,0.32118506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374224887,[[107610.0,0.06792687],[107600.0,0.09958715],[107590.0,0.453716],[107580.0,1.2376104],[107570.0,0.06587791]],[[107620.0,0.3613],[107630.0,2.47220542],[107640.0,0.2903406],[107650.0,0.00011177],[107660.0,0.48170666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374279520,[[107570.0,0.00195295],[107560.0,0.08471483],[107550.0,0.568579],[107540.0,0.304682],[107530.0,0.5067954]],[[107580.0,0.4603104],[107590.0,0.77098836],[107600.0,0.68212419],[107610.0,0.31229419],[107620.0,0.389532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374327842,[[107460.0,0.06489999],[107450.0,0.01572216],[107440.0,1.2573104],[107430.0,0.5068414],[107420.0,0.046536]],[[107470.0,2.6177],[107480.0,0.47571982],[107490.0,0.1827095],[107500.0,0.12891778],[107510.0,0.13854666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374404510,[[107440.0,0.40738477],[107430.0,0.668425],[107420.0,0.303229],[107410.0,0.312533],[107400.0,0.34376]],[[107450.0,0.266],[107460.0,2.12618557],[107470.0,0.36219617],[107480.0,0.407305],[107490.0,0.2845466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374431238,[[107440.0,9.467e-05],[107430.0,0.52582405],[107420.0,0.42906708],[107410.0,0.51674],[107400.0,0.4895654]],[[107450.0,2.0238],[107460.0,0.5068244],[107470.0,0.02154101],[107480.0,0.8074101],[107490.0,0.21033504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374466061,[[107470.0,0.046509],[107460.0,0.3608],[107450.0,1.36065949],[107440.0,0.06548805],[107430.0,0.06530865]],[[107480.0,0.5144],[107490.0,0.62319928],[107500.0,1.00028471],[107510.0,0.0846984],[107520.0,0.14942771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374526704,[[107500.0,0.78214058],[107490.0,0.73143833],[107480.0,0.25309079],[107470.0,0.09302],[107450.0,0.649856]],[[107530.0,2.3846],[107540.0,0.50835903],[107550.0,0.45855691],[107560.0,0.046475],[107570.0,0.29580416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374568542,[[107480.0,0.39486065],[107470.0,0.8782],[107460.0,0.4146659],[107450.0,0.1544],[107440.0,0.093965]],[[107490.0,0.046499],[107500.0,2.01998545],[107510.0,1.212491],[107520.0,0.14608264],[107530.0,0.01901083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374593752,[[107480.0,0.3742227],[107470.0,0.88674],[107460.0,0.27916045],[107450.0,0.19262164],[107440.0,0.389959]],[[107490.0,0.14609364],[107500.0,1.199195],[107510.0,0.092985],[107520.0,0.47400997],[107530.0,0.046482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374654887,[[107450.0,0.00061362],[107430.0,0.295115],[107420.0,0.407329],[107410.0,0.41992445],[107360.0,0.31357469]],[[107460.0,2.179213],[107470.0,0.55676971],[107480.0,0.14946071],[107490.0,0.04789705],[107500.0,0.01188803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374670105,[[107440.0,0.046522],[107430.0,0.51026071],[107420.0,0.98193805],[107410.0,0.583033],[107400.0,0.29599971]],[[107470.0,0.04701],[107480.0,0.37241158],[107490.0,0.36219705],[107500.0,0.046497],[107510.0,0.06482693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374733075,[[107440.0,0.64085983],[107430.0,0.407327],[107420.0,0.38350299],[107410.0,0.364571],[107400.0,0.26466157]],[[107450.0,0.10018905],[107460.0,1.907318],[107470.0,0.37126568],[107480.0,0.914019],[107490.0,0.50986261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374775511,[[107450.0,0.04710853],[107440.0,0.14621405],[107430.0,0.49239375],[107420.0,0.957331],[107410.0,0.26869]],[[107470.0,1.23881507],[107480.0,0.46098905],[107490.0,0.14759136],[107500.0,0.0465],[107520.0,0.23087017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374806834,[[107400.0,0.3613],[107390.0,1.05103505],[107380.0,0.2685],[107370.0,0.0997762],[107360.0,0.11129815]],[[107420.0,0.407334],[107430.0,1.28256649],[107440.0,0.05905442],[107450.0,0.06672632],[107460.0,0.44344905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374872909,[[107410.0,0.58021985],[107390.0,0.52640368],[107380.0,0.70448],[107360.0,0.046558],[107320.0,1.3095165]],[[107420.0,0.407334],[107430.0,1.05861905],[107440.0,0.317727],[107450.0,0.01403145],[107460.0,0.14760258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374898721,[[107410.0,8.206e-05],[107390.0,0.01924814],[107380.0,1.16175],[107370.0,0.47911392],[107340.0,0.14625705]],[[107420.0,1.00032305],[107430.0,0.70428905],[107440.0,0.046526],[107450.0,0.046521],[107460.0,0.41963653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374933847,[[107410.0,0.0019342],[107400.0,0.3608],[107390.0,1.23683054],[107380.0,0.046545],[107370.0,0.44340905]],[[107420.0,0.407829],[107430.0,0.76351405],[107440.0,1.804921],[107450.0,0.046517],[107460.0,0.35144449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734374975793,[[107280.0,0.2347],[107270.0,0.49690594],[107260.0,0.6054],[107250.0,0.33378905],[107230.0,0.34404]],[[107290.0,0.046577],[107300.0,0.648972],[107310.0,2.47927017],[107320.0,0.14732841],[107330.0,0.50130003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375014430,[[107240.0,0.0005],[107220.0,0.54585204],[107210.0,0.204],[107140.0,0.6332],[107010.0,7.02611465]],[[107250.0,2.111099],[107260.0,0.94415252],[107270.0,0.046591],[107280.0,0.22962155],[107290.0,0.11904768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375052551,[[107240.0,9.074e-05],[107230.0,0.31868905],[107220.0,0.5818],[107210.0,0.972233],[107200.0,0.25636567]],[[107250.0,1.040599],[107260.0,0.51360305],[107270.0,1.595316],[107280.0,0.11252656],[107290.0,0.04798301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375109905,[[107180.0,0.14639969],[107170.0,0.59291686],[107160.0,0.51843758],[107150.0,0.49359553],[107140.0,0.046647]],[[107190.0,0.0005],[107200.0,0.820822],[107210.0,2.22571005],[107220.0,0.01947529],[107230.0,0.06544428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375129318,[[107160.0,0.46055851],[107150.0,0.3608],[107140.0,0.6279],[107130.0,0.49074105],[107100.0,0.301166]],[[107170.0,0.046636],[107180.0,0.046632],[107190.0,2.121128],[107200.0,0.93501405],[107220.0,0.15773503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375167362,[[107200.0,0.50711305],[107190.0,0.46048905],[107180.0,0.29315339],[107170.0,0.4119],[107160.0,0.11159481]],[[107220.0,0.837416],[107230.0,0.23493295],[107240.0,1.68351556],[107250.0,0.52060117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375240824,[[107100.0,0.20306593],[107090.0,0.3608],[107080.0,0.250275],[107070.0,0.54018077],[107060.0,0.2093]],[[107110.0,0.263666],[107120.0,0.77331109],[107130.0,0.51121289],[107140.0,0.1300005],[107150.0,0.15777667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375259343,[[107120.0,0.04666],[107110.0,0.36088216],[107100.0,0.70289793],[107090.0,0.28599786],[107080.0,0.76052589]],[[107130.0,0.4224],[107140.0,0.00052001],[107150.0,0.72551289],[107160.0,0.36090617],[107170.0,0.050928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375324694,[[107110.0,8.782e-05],[107100.0,0.146669],[107090.0,0.37937971],[107080.0,0.51091663],[107070.0,0.046681]],[[107120.0,0.40746],[107130.0,0.5110033],[107140.0,0.2119],[107150.0,0.046648],[107160.0,0.58341663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375338413,[[107110.0,0.00058782],[107100.0,0.51715633],[107090.0,0.59367971],[107080.0,0.51589363],[107040.0,0.19680863]],[[107120.0,0.04666],[107130.0,0.6177033],[107140.0,1.907451],[107150.0,0.16023423],[107160.0,0.40955863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375403539,[[107110.0,3.35203303],[107100.0,0.48238598],[107090.0,0.28741381],[107080.0,0.141777],[107070.0,0.44507381]],[[107120.0,0.14747381],[107130.0,0.40754269],[107140.0,0.46539966],[107150.0,0.580829],[107160.0,0.16525167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375454072,[[107030.0,0.0005],[107010.0,0.3608],[107000.0,0.62953771],[106990.0,0.18421994],[106980.0,0.10031381]],[[107040.0,0.32163186],[107050.0,0.56340381],[107060.0,0.40755712],[107070.0,0.52904031],[107080.0,0.15780767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375464977,[[106970.0,0.07936686],[106960.0,0.23524281],[106950.0,0.37980202],[106940.0,0.3608],[106930.0,0.127943]],[[106980.0,0.407521],[106990.0,0.54271381],[107000.0,0.14024489],[107010.0,0.22125246],[107020.0,0.0833465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375498702,[[106940.0,7.131e-05],[106920.0,0.1425],[106910.0,0.3608],[106900.0,0.580253],[106890.0,0.1508494]],[[106950.0,0.7043834],[106960.0,0.5583794],[106970.0,0.162757],[106980.0,0.00953615],[106990.0,0.13022536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375565744,[[106930.0,0.407538],[106920.0,0.51190218],[106910.0,0.200846],[106900.0,0.06605311],[106890.0,0.126853]],[[106940.0,13.98602902],[106950.0,0.04680573],[106960.0,0.51181106],[106970.0,0.479924],[106980.0,0.21453608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375591469,[[106990.0,1.17271445],[106980.0,0.0812],[106970.0,0.50036],[106960.0,0.15101106],[106930.0,0.24564638]],[[107000.0,0.1],[107010.0,0.0792],[107030.0,2.06879686],[107040.0,0.37024611],[107050.0,0.87046806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375628899,[[106910.0,0.01910537],[106900.0,0.1],[106890.0,0.3608],[106880.0,0.85685106],[106860.0,0.2269]],[[106920.0,0.407542],[106930.0,0.15101106],[106940.0,2.12931401],[106960.0,0.542969],[106970.0,0.01091267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375664321,[[106840.0,0.13801931],[106830.0,0.46160598],[106820.0,0.5847],[106810.0,0.02750752],[106800.0,0.20080598]],[[106850.0,0.40747],[106860.0,0.3608],[106870.0,1.50798],[106880.0,0.31208815],[106890.0,0.28204913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375723257,[[106790.0,0.01880127],[106770.0,0.38896669],[106760.0,0.79133273],[106750.0,0.34564],[106740.0,0.36375172]],[[106800.0,0.478285],[106810.0,2.17184977],[106820.0,0.118266],[106840.0,0.19801273],[106910.0,1.32306773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375755197,[[106770.0,8.67e-05],[106760.0,0.25352332],[106750.0,0.57336602],[106740.0,0.99396273],[106730.0,0.5008]],[[106780.0,0.3613],[106790.0,1.299912],[106800.0,1.6700482],[106810.0,0.046791],[106820.0,0.19821232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375770799,[[106750.0,0.35542332],[106740.0,0.48822591],[106730.0,0.37057985],[106720.0,0.59090352],[106700.0,0.90184765]],[[106770.0,0.3608],[106780.0,0.511505],[106790.0,0.90152375],[106800.0,0.19969252],[106810.0,0.046791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375806307,[[106730.0,7.771e-05],[106720.0,0.38017986],[106710.0,0.73100276],[106700.0,0.25142332],[106690.0,0.046841]],[[106740.0,0.046821],[106750.0,0.508818],[106760.0,2.01222332],[106770.0,0.30580533],[106780.0,0.054797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375842831,[[106580.0,9.68e-05],[106570.0,0.59524359],[106560.0,0.407697],[106550.0,0.02799923],[106540.0,0.312909]],[[106600.0,0.36220912],[106610.0,1.87643501],[106620.0,0.16657236],[106630.0,1.04359095],[106640.0,0.11790315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375879872,[[106340.0,0.01857449],[106320.0,0.23457043],[106300.0,0.3608],[106290.0,0.407819],[106280.0,0.393904]],[[106350.0,0.768593],[106370.0,0.047464],[106380.0,0.62843043],[106390.0,0.11291],[106400.0,0.25168861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375931097,[[106510.0,0.25098528],[106500.0,0.36091],[106490.0,0.6608],[106470.0,0.54758528],[106460.0,0.34692]],[[106520.0,0.36664],[106530.0,0.36091903],[106540.0,1.60620891],[106550.0,0.1064],[106570.0,0.35258528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734375995422,[[106450.0,0.5421219],[106440.0,0.3608],[106420.0,0.2081],[106410.0,0.45114],[106380.0,0.72687777]],[[106470.0,0.4643],[106480.0,0.509936],[106490.0,0.1034],[106500.0,0.393607],[106510.0,0.21112842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376037886,[[106520.0,9.924e-05],[106510.0,0.3608],[106500.0,0.52359632],[106490.0,0.1258],[106480.0,0.2445]],[[106530.0,0.407715],[106540.0,0.1195],[106550.0,0.685813],[106560.0,0.22050635],[106570.0,0.046899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376073130,[[106540.0,0.01916535],[106520.0,0.37040784],[106510.0,0.64689632],[106500.0,0.31385722],[106490.0,0.2415]],[[106550.0,1.907705],[106560.0,0.57049632],[106570.0,0.18055595],[106580.0,0.169493],[106590.0,0.04829715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376092235,[[106450.0,0.37029227],[106440.0,0.3608],[106430.0,0.39968321],[106420.0,0.46368],[106410.0,0.1558]],[[106470.0,0.407743],[106480.0,0.1278],[106490.0,2.05902332],[106500.0,0.119],[106510.0,0.05630259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376160703,[[106510.0,0.01902491],[106480.0,0.51597666],[106470.0,0.3608],[106460.0,0.47208],[106450.0,0.80850587]],[[106520.0,2.18257466],[106530.0,0.476],[106540.0,0.04691],[106550.0,0.16765208],[106560.0,0.393381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376169299,[[106470.0,6.816e-05],[106460.0,0.98956057],[106450.0,1.31926253],[106440.0,0.61047141],[106430.0,0.34656]],[[106490.0,0.532231],[106500.0,0.407728],[106510.0,1.65435666],[106520.0,0.30374568],[106530.0,0.046914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376230449,[[106400.0,0.40131414],[106380.0,0.3613],[106370.0,0.86051789],[106360.0,0.7607946],[106350.0,0.61530335]],[[106410.0,0.407766],[106420.0,0.55983989],[106430.0,0.171459],[106440.0,0.44447184],[106450.0,0.046949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376277000,[[106360.0,0.01874027],[106350.0,0.78917516],[106340.0,0.37919289],[106330.0,0.4789147],[106320.0,0.047009]],[[106370.0,0.046989],[106380.0,0.56909204],[106390.0,1.915293],[106400.0,0.20121993],[106410.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376323729,[[106360.0,1.35118462],[106350.0,0.37966316],[106340.0,0.6193675],[106330.0,0.047005],[106320.0,0.1769137]],[[106380.0,0.407785],[106390.0,0.407782],[106400.0,1.61229368],[106410.0,0.5115797],[106420.0,0.048407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376358971,[[106380.0,0.42610086],[106370.0,0.88253604],[106360.0,0.37954208],[106350.0,0.19563804],[106330.0,0.34704]],[[106390.0,0.04698],[106400.0,2.00552496],[106410.0,0.52028854],[106420.0,0.17558096],[106430.0,0.17127918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376390374,[[106230.0,0.1265],[106220.0,0.76535618],[106210.0,0.40796922],[106200.0,0.28742796],[106190.0,0.04787281]],[[106240.0,0.415381],[106250.0,0.36221268],[106260.0,0.05829805],[106270.0,1.7000717],[106280.0,0.497374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376415287,[[106160.0,0.36587089],[106150.0,0.56584518],[106140.0,0.2542],[106130.0,0.12387144],[105900.0,1.98065544]],[[106180.0,0.3608],[106190.0,0.37161917],[106200.0,0.33603854],[106210.0,0.394747],[106220.0,0.06599018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376449317,[[106150.0,0.04715951],[106140.0,0.5935],[106130.0,0.70506336],[106120.0,0.394861],[106110.0,0.06546857]],[[106170.0,0.422943],[106180.0,0.44270694],[106190.0,0.41913623],[106200.0,0.36686601],[106210.0,0.34776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376480447,[[106010.0,0.33410426],[106000.0,0.047157],[105990.0,0.047158],[105980.0,0.38959158],[105970.0,0.72321873]],[[106020.0,0.70559912],[106030.0,0.51716995],[106040.0,0.21537012],[106050.0,0.395337],[106060.0,0.24316102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376532559,[[106180.0,1.64809726],[106170.0,1.66031633],[106160.0,0.15525012],[106150.0,0.21905295],[106140.0,0.189092]],[[106190.0,0.047075],[106200.0,0.01723506],[106210.0,0.547844],[106220.0,0.57142403],[106230.0,0.407956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376567185,[[106030.0,9e-08],[106000.0,0.1],[105990.0,0.47936],[105980.0,0.15315012],[105970.0,0.3608]],[[106040.0,0.76874],[106050.0,0.54828637],[106060.0,0.047131],[106070.0,0.047127],[106080.0,1.66387013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376584810,[[105960.0,0.047175],[105950.0,0.36090705],[105940.0,0.64482442],[105920.0,0.36137966],[105910.0,0.190396]],[[105970.0,0.047172],[105980.0,0.70923804],[105990.0,0.40937921],[106000.0,0.30320802],[106020.0,0.047153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376627821,[[106020.0,6.6e-07],[106010.0,0.33515169],[105990.0,0.62831583],[105980.0,0.85373541],[105970.0,1.43860876]],[[106030.0,1.30545627],[106040.0,0.04724173],[106050.0,0.094274],[106060.0,0.6749954],[106070.0,0.047129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376693965,[[105950.0,0.40808411],[105940.0,0.5146467],[105930.0,0.1803],[105920.0,0.5685569],[105910.0,0.73288248]],[[105970.0,0.047171],[105990.0,0.51656331],[106000.0,0.50804746],[106010.0,0.06470821],[106070.0,0.08144418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376713387,[[105930.0,1.44355753],[105920.0,0.80850042],[105910.0,0.73937848],[105900.0,0.27537875],[105890.0,1.30242311]],[[105960.0,0.72602065],[105980.0,0.17971053],[105990.0,0.26136669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376740205,[[105960.0,0.3608],[105950.0,0.69177836],[105940.0,0.00048851],[105930.0,0.42942694],[105920.0,0.58829738]],[[105970.0,0.047172],[105990.0,2.32548565],[106000.0,0.589359],[106010.0,0.41549026],[106050.0,0.57591334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376799947,[[106090.0,0.407918],[106080.0,0.79303016],[106070.0,0.77287061],[106060.0,0.26375672],[106050.0,0.44020844]],[[106110.0,0.04711],[106120.0,0.36229856],[106130.0,0.86247846],[106140.0,0.29900133],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376833869,[[106080.0,0.047122],[106070.0,0.84053299],[106060.0,0.407931],[106050.0,0.236935],[106040.0,0.00010719]],[[106090.0,0.047119],[106110.0,0.72571],[106120.0,0.99393355],[106130.0,0.183601],[106150.0,0.08186295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376883691,[[105970.0,0.36090221],[105960.0,1.2193535],[105950.0,0.64241451],[105940.0,0.80005007],[105930.0,0.56140655]],[[105980.0,0.047166],[105990.0,0.26469899],[106000.0,2.155616],[106010.0,0.5651],[106020.0,0.26659927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376886997,[[105980.0,1.06588051],[105970.0,0.91342288],[105960.0,1.79832028],[105950.0,0.28202532],[105940.0,0.0005]],[[105990.0,0.047166],[106000.0,0.0114686],[106010.0,2.10884746],[106020.0,0.807749],[106030.0,0.54198106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376958856,[[105890.0,1.83440661],[105880.0,0.89875815],[105870.0,1.18835942],[105860.0,0.01060161],[105850.0,0.122775]],[[105910.0,0.00092],[105920.0,0.40941109],[105930.0,0.51066754],[105940.0,0.395946],[105950.0,0.41924313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734376971950,[[105820.0,0.0005],[105810.0,0.1981],[105800.0,0.10008677],[105790.0,0.75852729],[105780.0,0.868401]],[[105830.0,0.408033],[105840.0,0.62759538],[105850.0,0.04731781],[105860.0,0.60686606],[105870.0,0.248218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377009486,[[105780.0,0.00010046],[105770.0,0.261058],[105760.0,0.7884],[105750.0,0.58169759],[105740.0,0.555373]],[[105790.0,0.408051],[105800.0,0.56232629],[105810.0,0.650389],[105820.0,0.48116627],[105840.0,0.28558197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377042704,[[105860.0,0.00010538],[105840.0,0.408027],[105830.0,1.289364],[105820.0,0.49034137],[105810.0,0.047242]],[[105870.0,1.908016],[105880.0,0.71467929],[105890.0,0.87087366],[105900.0,0.11696237],[105910.0,0.12418419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377078529,[[106010.0,0.047153],[106000.0,0.5719],[105990.0,0.76331306],[105980.0,0.66371369],[105970.0,0.34989536]],[[106020.0,0.047152],[106030.0,0.40805321],[106040.0,2.121341],[106050.0,0.64202364],[106060.0,0.39702835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377129953,[[106080.0,0.90853411],[106070.0,1.06965185],[106060.0,1.15405024],[106050.0,1.24672389],[106040.0,0.39534007]],[[106100.0,0.079232],[106110.0,0.59768685],[106120.0,0.62447825],[106130.0,0.06606065],[106140.0,0.047097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377161569,[[106110.0,0.56138355],[106100.0,0.5867],[106090.0,0.99645782],[106080.0,0.78045584],[106070.0,0.66467021]],[[106120.0,1.5],[106130.0,0.04718785],[106140.0,0.03426153],[106150.0,0.86224982],[106160.0,1.08789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377184093,[[106060.0,0.00242584],[106050.0,0.5728],[106040.0,0.271442],[106030.0,0.407947],[106020.0,0.41432288]],[[106070.0,0.56150359],[106080.0,0.494426],[106090.0,0.407922],[106100.0,0.42104769],[106120.0,0.62339024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377217208,[[105910.0,0.04730326],[105900.0,0.272203],[105890.0,0.51426988],[105880.0,0.09002898],[105870.0,1.08379213]],[[105920.0,1.9080809],[105930.0,0.3608],[105940.0,0.45058432],[105950.0,0.620267],[105960.0,0.17186679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377275746,[[105990.0,0.27976728],[105980.0,0.74450016],[105970.0,0.36089346],[105960.0,0.38940958],[105950.0,0.49251329]],[[106000.0,0.66143088],[106010.0,0.81070209],[106020.0,0.06872355],[106030.0,0.04856345],[106040.0,0.72994988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377301257,[[105940.0,0.33700565],[105930.0,0.24362843],[105920.0,0.75088958],[105910.0,1.08325044],[105900.0,0.95419776]],[[105950.0,2.75831918],[105960.0,0.7565],[105970.0,0.13448556],[105980.0,0.04717],[105990.0,0.02026962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377352106,[[105950.0,0.632884],[105940.0,0.75389992],[105930.0,0.6176791],[105920.0,0.73195431],[105910.0,0.55261119]],[[105960.0,0.06627945],[105970.0,2.20527386],[105980.0,0.971091],[105990.0,0.15118784],[106000.0,0.282762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377406050,[[106060.0,8.572e-05],[106050.0,0.33716999],[106040.0,0.407943],[106030.0,0.78458204],[106020.0,1.08845102]],[[106070.0,0.85854438],[106080.0,1.22996793],[106090.0,0.09625497],[106100.0,0.147118],[106110.0,0.28475339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377413238,[[106010.0,0.00099325],[106000.0,0.75511634],[105990.0,0.84027347],[105980.0,0.74071419],[105970.0,1.17929977]],[[106020.0,0.25198176],[106030.0,0.407948],[106040.0,0.407944],[106050.0,0.68901515],[106060.0,0.07619665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377478787,[[106050.0,0.56185225],[106040.0,0.639944],[106030.0,0.047145],[106020.0,0.265548],[106000.0,0.20099438]],[[106060.0,0.00152193],[106080.0,0.047127],[106090.0,0.56808],[106100.0,0.66175738],[106110.0,0.407916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377500901,[[106120.0,0.40800302],[106110.0,0.51463738],[106100.0,0.316434],[106090.0,0.2238],[106080.0,0.42156338]],[[106130.0,0.00150705],[106140.0,1.547101],[106150.0,0.2122],[106160.0,1.12338838],[106170.0,0.407887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377564552,[[106190.0,1.64186575],[106180.0,1.19848345],[106170.0,1.14290814],[106160.0,0.047089],[106150.0,0.30887076]],[[106200.0,0.147073],[106220.0,0.56336562],[106230.0,2.90214832],[106250.0,0.2413529],[106270.0,0.09167886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377587660,[[106230.0,0.04706],[106210.0,2.01447203],[106200.0,0.33965661],[106190.0,0.407278],[106180.0,0.21559494]],[[106240.0,0.40927932],[106260.0,0.04846152],[106270.0,0.56097404],[106280.0,0.407839],[106300.0,0.81793001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377622175,[[106130.0,0.64087573],[106120.0,0.69654571],[106110.0,0.23222554],[106100.0,0.49214381],[106090.0,0.51412874]],[[106140.0,0.20042144],[106150.0,1.894895],[106160.0,0.56121244],[106170.0,0.953386],[106180.0,0.01375507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377678523,[[106050.0,1.80207103],[106040.0,1.02700092],[106030.0,0.55376943],[106020.0,0.70480417],[106010.0,1.14456621]],[[106060.0,1e-08],[106100.0,1.54853259],[106110.0,0.36705483],[106120.0,0.20119522],[106130.0,1.15882479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377721047,[[106230.0,0.00010793],[106220.0,0.407861],[106210.0,0.899],[106200.0,0.51821697],[106190.0,0.73152781]],[[106240.0,0.40843724],[106250.0,2.03408555],[106260.0,0.0955075],[106270.0,0.56545561],[106280.0,0.20062722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377753667,[[106290.0,0.52249391],[106280.0,0.33669381],[106270.0,0.97834291],[106260.0,0.40934949],[106250.0,0.59278003]],[[106300.0,2.16141622],[106310.0,0.40933085],[106320.0,0.74529867],[106330.0,0.63303553],[106350.0,0.20427485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377769676,[[106260.0,1.26195786],[106250.0,1.09309748],[106240.0,1.16251771],[106230.0,1.02960605],[106220.0,0.04847512]],[[106270.0,0.047042],[106280.0,0.68658722],[106290.0,2.079734],[106300.0,0.34897991],[106310.0,0.04853185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377804728,[[106260.0,0.04855642],[106250.0,0.5448],[106240.0,1.64680565],[106230.0,0.69429785],[106220.0,0.61013157]],[[106270.0,0.42266837],[106280.0,0.3608],[106290.0,1.70138122],[106300.0,0.42554919],[106310.0,0.570306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377841537,[[106310.0,0.36088808],[106300.0,0.047026],[106290.0,1.33903351],[106280.0,0.55266592],[106270.0,0.61010857]],[[106320.0,0.04850199],[106330.0,0.047017],[106340.0,1.97367984],[106350.0,0.51353381],[106360.0,0.904744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377885075,[[106330.0,0.047016],[106320.0,0.38260509],[106310.0,0.88555781],[106300.0,0.98132827],[106290.0,0.46847167]],[[106340.0,0.0142566],[106350.0,0.93990007],[106360.0,0.52777796],[106370.0,0.38828085],[106380.0,0.046995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377938305,[[106330.0,0.5313],[106320.0,0.58200379],[106310.0,0.172],[106300.0,0.19985191],[106290.0,0.56441177]],[[106340.0,0.27449939],[106350.0,1.50076],[106360.0,0.60763391],[106370.0,1.11144],[106380.0,0.046992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377972252,[[106350.0,0.7216],[106340.0,0.64358155],[106320.0,0.65456927],[106310.0,0.57433364],[106300.0,0.619853]],[[106360.0,1.51291202],[106370.0,0.00141097],[106380.0,0.69285978],[106390.0,0.49078845],[106400.0,0.74823157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734377996966,[[106440.0,0.407763],[106430.0,0.3608],[106420.0,0.49484755],[106410.0,0.14884955],[106400.0,0.04698]],[[106460.0,1.87178955],[106470.0,0.5243],[106480.0,0.582748],[106490.0,0.47702345],[106500.0,0.50641354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378066925,[[106400.0,0.58658],[106390.0,1.31196104],[106380.0,0.57082352],[106370.0,0.60620685],[106360.0,0.62057315]],[[106410.0,0.046977],[106420.0,0.00849076],[106430.0,0.91903958],[106440.0,0.75625504],[106450.0,0.19393703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378088341,[[106410.0,0.85795031],[106400.0,1.97350293],[106390.0,1.06890803],[106380.0,0.10892717],[106370.0,0.26467201]],[[106420.0,0.00849076],[106430.0,0.06589603],[106440.0,2.52932959],[106450.0,0.95949903],[106460.0,0.12995645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378124464,[[106470.0,0.3628],[106460.0,1.09363043],[106450.0,0.92390644],[106440.0,0.61793582],[106430.0,0.22260876]],[[106480.0,0.046947],[106490.0,0.82886983],[106500.0,0.16554467],[106510.0,0.046935],[106520.0,0.53110886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378159869,[[106300.0,0.1005],[106290.0,8.491e-05],[106280.0,0.34041099],[106270.0,0.1669],[106260.0,0.46267555]],[[106310.0,2.00969655],[106320.0,0.85729197],[106330.0,0.22649998],[106340.0,0.25970914],[106350.0,0.36296182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378222617,[[106290.0,0.39338842],[106280.0,1.04995338],[106270.0,0.52652543],[106260.0,1.31620187],[106250.0,1.09205975]],[[106300.0,0.50970155],[106310.0,0.918222],[106320.0,1.70458946],[106330.0,0.02025405],[106340.0,0.04842022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378255942,[[106360.0,0.378399],[106350.0,0.46267555],[106340.0,0.40790177],[106330.0,0.40879936],[106320.0,0.14939055]],[[106370.0,0.046994],[106380.0,0.75692776],[106390.0,2.40802992],[106400.0,0.2575],[106410.0,0.12044135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378275854,[[106400.0,1.02411164],[106390.0,0.38136723],[106380.0,0.19585055],[106370.0,0.45789887],[106360.0,0.79603883]],[[106410.0,0.046977],[106420.0,0.69806877],[106430.0,1.91652716],[106440.0,0.14884155],[106450.0,0.20776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378316279,[[106400.0,0.67630519],[106390.0,1.36516737],[106380.0,1.07279907],[106370.0,0.94871316],[106350.0,0.81678096]],[[106410.0,0.046977],[106420.0,0.52028946],[106430.0,0.700668],[106440.0,0.65524873],[106450.0,0.19394059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378391322,[[106280.0,0.0001217],[106270.0,0.652],[106260.0,0.57435141],[106250.0,0.37136149],[106240.0,0.49621598]],[[106290.0,0.1998676],[106300.0,0.407826],[106310.0,0.95437788],[106320.0,0.42095006],[106330.0,0.06626458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378412234,[[106310.0,1.11416709],[106300.0,0.80001614],[106290.0,0.13801118],[106280.0,0.39413558],[106270.0,0.51336478]],[[106340.0,0.3608],[106350.0,0.36141356],[106360.0,0.13827749],[106370.0,0.12972881],[106380.0,0.35128361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378445247,[[106190.0,0.1163],[106180.0,0.4885],[106170.0,0.49530628],[106160.0,0.15310356],[106150.0,0.3476]],[[106200.0,0.04707],[106210.0,0.56206388],[106220.0,0.41520754],[106230.0,0.047058],[106240.0,0.32361813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378480883,[[106230.0,0.63257606],[106220.0,0.79496415],[106210.0,0.48513471],[106200.0,0.82282244],[106190.0,0.49477809]],[[106240.0,0.01193615],[106250.0,1.54705],[106260.0,0.75403386],[106270.0,1.18592909],[106280.0,0.2960025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378524214,[[106190.0,0.36090053],[106180.0,0.85978056],[106160.0,0.22963839],[106150.0,0.047091],[106120.0,1.32958158]],[[106200.0,0.04707],[106210.0,0.047066],[106220.0,0.76442538],[106230.0,0.66075956],[106240.0,0.11521848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378573236,[[106190.0,6.914e-05],[106180.0,0.1047],[106170.0,0.559],[106160.0,0.60864838],[106150.0,1.49540846]],[[106200.0,0.5100363],[106210.0,2.26560468],[106220.0,0.297826],[106230.0,0.20100849],[106240.0,0.1306931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378593241,[[106170.0,0.0993],[106160.0,0.50448093],[106150.0,0.66540524],[106140.0,0.01896448],[106130.0,0.49714356]],[[106180.0,0.047078],[106190.0,1.87016132],[106200.0,0.80571699],[106210.0,0.1854371],[106220.0,0.50637814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378641068,[[106200.0,5.3608764],[106190.0,0.78584969],[106180.0,0.236975],[106170.0,0.54450191],[106160.0,0.62095728]],[[106210.0,0.04716702],[106220.0,0.43651492],[106230.0,2.40866239],[106240.0,0.236852],[106250.0,0.09471256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378706706,[[106320.0,0.40791526],[106310.0,0.60689927],[106300.0,0.0993],[106290.0,0.28951327],[106280.0,0.8599168]],[[106330.0,0.331112],[106340.0,0.34728],[106350.0,2.15065926],[106360.0,0.53892604],[106370.0,0.13939517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378725717,[[106380.0,0.60327692],[106370.0,0.407794],[106360.0,0.64829495],[106350.0,0.14878127],[106340.0,1.19020981]],[[106390.0,0.00011477],[106400.0,0.16588028],[106410.0,1.5],[106420.0,0.41385066],[106430.0,1.13218127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378758039,[[106470.0,0.04695],[106460.0,1.36761654],[106450.0,0.00912273],[106440.0,0.23592547],[106430.0,0.00140922]],[[106480.0,0.0005],[106490.0,0.046942],[106500.0,0.34302599],[106510.0,0.37150779],[106520.0,0.92268528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378798495,[[106550.0,0.407715],[106540.0,0.64504841],[106530.0,0.175942],[106510.0,0.046929],[106500.0,0.17693342]],[[106560.0,0.04698494],[106570.0,0.15799252],[106580.0,1.87944963],[106590.0,0.59738617],[106600.0,0.672513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378860228,[[106520.0,5.23432769],[106510.0,0.64578176],[106500.0,1.15229584],[106490.0,0.59761905],[106480.0,0.5597237]],[[106530.0,0.51901548],[106540.0,0.42626832],[106550.0,1.75747314],[106560.0,0.73964788],[106570.0,0.18697257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378873536,[[106540.0,1.13829816],[106530.0,0.22740127],[106520.0,3.8096063],[106510.0,0.7000294],[106500.0,1.21293028]],[[106550.0,0.046915],[106560.0,0.01979576],[106570.0,0.98715541],[106580.0,0.51975485],[106590.0,0.48194484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378917462,[[106530.0,0.0731],[106520.0,3.46920649],[106510.0,0.4311],[106500.0,0.51950454],[106490.0,0.65261311]],[[106540.0,0.86600193],[106550.0,1.908595],[106560.0,0.36763379],[106570.0,0.25195085],[106580.0,0.18837674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378954391,[[106560.0,0.47907712],[106550.0,0.85347506],[106540.0,0.51728941],[106530.0,0.72220196],[106520.0,3.68009321]],[[106570.0,0.01213101],[106580.0,0.179203],[106590.0,0.48140848],[106600.0,1.00914028],[106610.0,0.17762878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734378999123,[[106580.0,0.58058227],[106570.0,0.474304],[106560.0,0.66498068],[106550.0,0.56683937],[106540.0,0.57846784]],[[106590.0,0.03418702],[106600.0,0.147394],[106610.0,2.57546741],[106620.0,0.73591267],[106630.0,0.14006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379056946,[[106540.0,0.43253455],[106530.0,0.65456327],[106520.0,3.5033202],[106510.0,0.56210398],[106500.0,0.74165949]],[[106550.0,0.01334572],[106560.0,0.36570867],[106570.0,2.10898127],[106580.0,0.36270804],[106590.0,0.18588687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379097769,[[106520.0,3.86296425],[106510.0,1.03896203],[106500.0,0.7004571],[106490.0,0.6254049],[106480.0,0.6184395]],[[106530.0,0.04699529],[106540.0,1.66121339],[106550.0,0.819795],[106560.0,0.74033141],[106570.0,0.11205085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379149201,[[106590.0,0.36090293],[106580.0,0.62258127],[106560.0,0.21159485],[106550.0,0.113912],[106520.0,3.68401855]],[[106600.0,0.19221599],[106610.0,0.10178127],[106620.0,0.92403814],[106630.0,0.47285085],[106640.0,0.14006357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379209544,[[106540.0,0.3608],[106530.0,1.14448468],[106520.0,3.61734147],[106510.0,0.62133141],[106500.0,1.17083248]],[[106550.0,0.44838127],[106560.0,0.16068127],[106570.0,0.41872816],[106580.0,0.15010363],[106590.0,0.47335085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379248266,[[106520.0,2.46547266],[106510.0,0.0001113],[106500.0,0.22810801],[106490.0,0.4269],[106480.0,0.74944732]],[[106530.0,1.22856067],[106540.0,0.62623814],[106550.0,0.11205085],[106560.0,0.15954211],[106570.0,0.25318028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379274488,[[106540.0,0.16368127],[106530.0,1.14297202],[106520.0,0.45114732],[106510.0,0.046929],[106500.0,1.08451378]],[[106550.0,1.5],[106560.0,0.34672],[106580.0,0.65629919],[106590.0,0.67062742],[106600.0,0.27415085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379313725,[[106600.0,0.3608],[106590.0,0.50947427],[106580.0,0.5815547],[106570.0,0.047404],[106560.0,0.50914459]],[[106610.0,1.63733036],[106620.0,0.55305158],[106630.0,0.53215085],[106640.0,0.50086357],[106650.0,0.26985755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379348357,[[106460.0,0.40786743],[106450.0,0.28194796],[106440.0,0.3816805],[106430.0,0.35248218],[106420.0,0.32517464]],[[106480.0,0.046945],[106490.0,1.62297775],[106500.0,0.53584804],[106510.0,0.41210045],[106530.0,0.10265127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379398273,[[106310.0,0.143],[106300.0,0.53120053],[106290.0,0.38025823],[106280.0,0.43385206],[106270.0,0.279037]],[[106320.0,0.61137854],[106330.0,0.407812],[106340.0,0.586314],[106360.0,0.11718603],[106400.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379445218,[[106300.0,0.27869084],[106290.0,0.33368256],[106280.0,0.479332],[106270.0,0.38978048],[106260.0,1.13058694]],[[106310.0,0.83082],[106320.0,0.56120416],[106330.0,1.78106206],[106340.0,0.04841922],[106350.0,0.075256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379508870,[[106240.0,0.56733478],[106230.0,1.13091353],[106220.0,0.74176431],[106210.0,0.54732103],[106200.0,0.80847704]],[[106250.0,1.894769],[106260.0,0.60221586],[106270.0,0.74706756],[106280.0,0.24193585],[106290.0,0.28917362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379516975,[[106250.0,1.0490848],[106240.0,0.407851],[106230.0,0.79721565],[106220.0,0.49384483],[106210.0,0.74091644]],[[106260.0,0.0739929],[106270.0,0.02036234],[106280.0,2.257965],[106290.0,0.65550905],[106300.0,0.20416514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379586920,[[106280.0,0.9119881],[106270.0,0.4892486],[106260.0,0.129343],[106250.0,0.07879477],[106240.0,0.44866807]],[[106290.0,8.845e-05],[106300.0,0.047027],[106320.0,0.4092304],[106330.0,1.004455],[106340.0,0.34612255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379606230,[[106270.0,0.59332265],[106260.0,0.3608],[106250.0,0.227133],[106240.0,0.11178755],[106230.0,0.12088949]],[[106290.0,0.89165631],[106300.0,0.76380826],[106310.0,1.65051805],[106320.0,0.29131463],[106330.0,0.16887489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379640854,[[106240.0,0.4892604],[106230.0,0.66586853],[106220.0,0.094119],[106210.0,0.43776861],[106200.0,0.64646727]],[[106250.0,0.04713704],[106260.0,0.07920242],[106270.0,2.04587705],[106280.0,0.90635895],[106290.0,0.18707705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379683473,[[106170.0,0.16761397],[106160.0,0.54727705],[106150.0,0.72067216],[106140.0,0.50315777],[106130.0,0.047098]],[[106180.0,1.58141498],[106190.0,0.407875],[106200.0,0.55702405],[106210.0,0.70328243],[106220.0,0.15964726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379746235,[[106230.0,0.2222192],[106220.0,0.48811442],[106210.0,0.5072564],[106200.0,0.76065817],[106190.0,0.79813788]],[[106240.0,0.407852],[106250.0,2.73542405],[106260.0,0.19616605],[106270.0,0.08495813],[106280.0,0.15613409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379788474,[[106260.0,0.96085075],[106250.0,0.76479704],[106240.0,0.094097],[106230.0,0.10216112],[106220.0,0.39026588]],[[106270.0,0.00011061],[106280.0,0.44874287],[106290.0,0.04703],[106300.0,1.00457205],[106310.0,0.48417045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379836413,[[106390.0,0.2228078],[106380.0,1.1219814],[106370.0,0.74416583],[106360.0,0.53983893],[106350.0,0.59346827]],[[106400.0,0.16812911],[106410.0,2.45142878],[106420.0,0.79740934],[106430.0,0.21584289],[106440.0,0.60254115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379890147,[[106300.0,0.129325],[106290.0,0.407827],[106280.0,0.59512887],[106270.0,0.20007608],[106260.0,0.43844107]],[[106310.0,0.06760144],[106320.0,1.92888],[106330.0,0.91381505],[106340.0,0.54868281],[106350.0,0.21729203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379928086,[[106240.0,0.36091395],[106230.0,0.67123332],[106220.0,0.128161],[106210.0,0.047063],[106180.0,0.047076]],[[106250.0,1.547051],[106260.0,0.42228],[106270.0,0.75053792],[106280.0,0.70774463],[106290.0,0.31064091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379963309,[[106260.0,0.69586763],[106250.0,0.78050895],[106240.0,0.60277819],[106230.0,0.69280151],[106220.0,0.26670525]],[[106270.0,0.0640246],[106280.0,1.6648],[106290.0,1.00594664],[106300.0,0.49196018],[106310.0,0.00153248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734379991016,[[106360.0,0.38723233],[106350.0,1.2446806],[106340.0,0.85902901],[106330.0,0.7187426],[106320.0,1.29253426]],[[106370.0,0.046995],[106380.0,0.90792786],[106390.0,0.571587],[106400.0,0.29976086],[106420.0,0.00141087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380054469,[[106360.0,0.00010967],[106350.0,0.407804],[106340.0,0.71367084],[106330.0,0.10469298],[106320.0,0.15019852]],[[106370.0,0.84561732],[106380.0,0.50956584],[106390.0,1.713128],[106400.0,0.14937429],[106410.0,0.2140073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380092203,[[106330.0,0.57074278],[106320.0,0.49390809],[106310.0,0.80781452],[106300.0,0.49091061],[106290.0,0.64702985]],[[106340.0,0.04709829],[106350.0,1.93719663],[106360.0,0.93874468],[106370.0,0.24083546],[106380.0,0.32470637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380140120,[[106360.0,0.50957184],[106350.0,0.96147076],[106340.0,0.2250617],[106330.0,0.48187434],[106320.0,0.02026491]],[[106370.0,0.21922202],[106380.0,2.127473],[106390.0,0.37117571],[106400.0,0.28002663],[106410.0,0.6082663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380159731,[[106370.0,0.046995],[106350.0,1.08655756],[106340.0,0.45360789],[106330.0,0.93529127],[106320.0,0.22277482]],[[106380.0,0.4785],[106390.0,0.46359653],[106400.0,0.63380351],[106410.0,0.20619646],[106420.0,0.37446613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380215462,[[106290.0,0.79742441],[106280.0,1.2419878],[106270.0,0.86142758],[106260.0,0.67495242],[106250.0,0.65779751]],[[106300.0,0.05445],[106310.0,0.19720533],[106320.0,1.06587712],[106330.0,0.68274257],[106340.0,0.14184682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380283306,[[106430.0,0.50956242],[106420.0,0.4141349],[106410.0,0.32424456],[106400.0,0.29078951],[106390.0,0.01916722]],[[106440.0,0.21135725],[106450.0,0.87117569],[106460.0,0.23376217],[106470.0,0.41452328],[106480.0,0.70550952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380303717,[[106420.0,1.245778],[106410.0,0.87005644],[106400.0,0.70830916],[106390.0,0.7812326],[106380.0,0.11050882]],[[106430.0,0.061989],[106440.0,0.14876195],[106450.0,0.832324],[106460.0,0.3671468],[106470.0,0.6466961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380345656,[[106410.0,1.07725463],[106400.0,1.16415942],[106390.0,1.26671869],[106380.0,0.15890638],[106370.0,0.20836614]],[[106420.0,0.0133],[106440.0,0.42011845],[106450.0,1.96439656],[106460.0,0.53895433],[106470.0,0.62321077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380408992,[[106350.0,0.8917036],[106340.0,0.39160356],[106330.0,0.48401296],[106320.0,0.5473678],[106310.0,0.55126771]],[[106360.0,0.00752],[106370.0,0.06016054],[106380.0,2.18577656],[106390.0,0.30021333],[106400.0,0.5201367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380445114,[[106320.0,0.4093186],[106310.0,0.53965626],[106300.0,0.49471956],[106290.0,0.04703],[106280.0,0.64949788]],[[106330.0,0.28661429],[106340.0,0.2409],[106350.0,2.05710657],[106360.0,0.754959],[106370.0,0.10498729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380464134,[[106350.0,0.518804],[106340.0,1.07823047],[106330.0,1.27713726],[106320.0,0.76750684],[106310.0,0.01703355]],[[106360.0,0.00049],[106370.0,1.56690698],[106380.0,0.44897656],[106390.0,0.28182628],[106400.0,0.60771071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380506055,[[106410.0,0.3608],[106400.0,0.40789326],[106390.0,0.12664139],[106380.0,0.38528256],[106370.0,0.44028309]],[[106420.0,0.82322914],[106430.0,1.66000363],[106440.0,0.76580509],[106450.0,0.59614744],[106460.0,0.04836487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380542685,[[106360.0,0.3608],[106350.0,0.74597687],[106340.0,0.00868736],[106330.0,0.59612253],[106320.0,0.57099856]],[[106370.0,0.50453623],[106380.0,0.14868656],[106390.0,0.90653977],[106400.0,0.47330578],[106410.0,0.206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380607629,[[106250.0,0.047045],[106240.0,0.39772589],[106230.0,0.60164282],[106220.0,0.40786],[106210.0,0.98109877]],[[106260.0,0.36091339],[106270.0,0.50953456],[106280.0,0.34724],[106290.0,0.14872856],[106300.0,0.160727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380642850,[[106270.0,0.32827183],[106260.0,0.48621816],[106250.0,0.79863821],[106240.0,1.2003323],[106230.0,0.6068352]],[[106280.0,0.41684571],[106290.0,1.05498532],[106300.0,0.32599162],[106310.0,0.42483964],[106320.0,0.10169656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380680284,[[106120.0,8.57e-05],[106110.0,0.161507],[106100.0,0.66124144],[106090.0,0.53779237],[106080.0,0.65219262]],[[106130.0,0.7557],[106140.0,2.06182845],[106150.0,0.161092],[106160.0,0.27696595],[106170.0,0.26661176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380729896,[[106040.0,0.04714],[106030.0,0.3579],[106020.0,0.90246686],[106010.0,0.40795],[106000.0,0.49371804]],[[106050.0,0.40802533],[106060.0,0.51016257],[106070.0,0.635188],[106080.0,0.26935657],[106090.0,0.10434153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380781541,[[106080.0,0.44162341],[106070.0,0.77094232],[106060.0,0.92282457],[106050.0,1.26698501],[106040.0,0.66756879]],[[106090.0,1.547119],[106100.0,0.98030657],[106110.0,0.67088102],[106120.0,0.13116709],[106130.0,0.30094928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380814562,[[106160.0,0.63591757],[106150.0,0.643991],[106140.0,0.19641757],[106120.0,0.56156508],[106100.0,1.0347731]],[[106170.0,0.00011863],[106180.0,0.14040459],[106190.0,0.88626726],[106200.0,0.69416366],[106210.0,0.15915112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380849669,[[106240.0,0.5607684],[106230.0,0.41606949],[106220.0,0.45969828],[106200.0,0.29433696],[106190.0,0.91843074]],[[106250.0,7.437e-05],[106270.0,0.13110309],[106280.0,0.63611712],[106290.0,1.16304322],[106300.0,0.37615578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380873585,[[106290.0,0.50977469],[106280.0,0.40792898],[106270.0,0.54179174],[106260.0,1.00310762],[106250.0,0.56357344]],[[106300.0,9.568e-05],[106310.0,0.60586948],[106320.0,0.65451272],[106330.0,0.18638523],[106340.0,0.55503548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380930528,[[106280.0,0.00058021],[106270.0,0.047034],[106260.0,0.72707187],[106250.0,1.31623752],[106240.0,0.70314589]],[[106290.0,2.13964093],[106300.0,0.90800537],[106310.0,0.21975172],[106320.0,0.17302288],[106330.0,0.08443854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734380963163,[[106180.0,0.00011604],[106170.0,1.27102703],[106160.0,0.530086],[106150.0,0.56016856],[106140.0,0.49585588]],[[106190.0,0.50989559],[106200.0,0.86519159],[106210.0,0.53482682],[106220.0,0.11349694],[106230.0,0.20592622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381005096,[[106180.0,0.04769404],[106170.0,0.68186087],[106160.0,1.08745811],[106150.0,0.91112452],[106140.0,1.56430678]],[[106190.0,0.407873],[106200.0,0.75309159],[106210.0,0.094135],[106220.0,0.51659276],[106230.0,0.21430066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381062330,[[106190.0,0.45040188],[106180.0,1.114002],[106170.0,0.37273255],[106160.0,1.17692038],[106140.0,0.1741999]],[[106200.0,0.047069],[106210.0,1.08950659],[106220.0,0.454924],[106230.0,0.27317859],[106240.0,0.02820279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381078952,[[106190.0,0.00164],[106180.0,0.39414445],[106170.0,0.82147443],[106160.0,0.86403752],[106150.0,0.97146244]],[[106200.0,0.63977299],[106210.0,1.034548],[106220.0,0.0661872],[106230.0,0.36817866],[106240.0,0.14019397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381138886,[[106190.0,0.047073],[106180.0,0.047077],[106170.0,0.172244],[106160.0,0.7351204],[106150.0,0.3608]],[[106200.0,1.20515159],[106210.0,0.4093582],[106220.0,0.12161974],[106230.0,1.71475187],[106240.0,0.13149154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381158205,[[106130.0,0.40798761],[106120.0,0.24760035],[106110.0,0.50992859],[106100.0,0.27919174],[106090.0,0.62505193]],[[106140.0,0.14919932],[106150.0,0.525391],[106160.0,0.986386],[106170.0,0.23495872],[106180.0,0.12606527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381205248,[[106160.0,0.407882],[106150.0,0.36138028],[106140.0,0.1882314],[106130.0,0.81479258],[106120.0,0.52351587]],[[106170.0,0.1407644],[106180.0,0.87317192],[106190.0,0.612471],[106200.0,0.16066791],[106210.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381266275,[[106180.0,0.65393646],[106170.0,0.407873],[106160.0,0.43154992],[106150.0,0.05992201],[106140.0,0.01907843]],[[106190.0,0.0005],[106200.0,0.34801803],[106210.0,0.27174591],[106220.0,0.553614],[106230.0,1.90926564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381306008,[[106120.0,0.709398],[106110.0,0.3608],[106100.0,0.24063868],[106090.0,0.04711],[106050.0,1.09589655]],[[106130.0,0.047095],[106140.0,0.48838468],[106150.0,0.613186],[106160.0,0.407882],[106170.0,0.09353368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381334130,[[106060.0,0.6118417],[106050.0,0.61473593],[106040.0,0.094264],[106030.0,0.01841276],[106020.0,0.32577853]],[[106070.0,0.05757949],[106080.0,1.72502292],[106090.0,0.61443847],[106100.0,1.16103055],[106110.0,0.16008024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381414993,[[106140.0,0.047091],[106120.0,0.6382997],[106110.0,1.12710074],[106100.0,0.55863686],[104680.0,0.00345614]],[[106150.0,0.132886],[106160.0,0.53070011],[106170.0,0.92417681],[106190.0,0.19801478],[106210.0,0.61078834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381449916,[[106090.0,0.04711],[106080.0,0.41813493],[106070.0,0.64473575],[106060.0,1.31747557],[106050.0,0.17250096]],[[106100.0,0.21678653],[106110.0,0.50175502],[106120.0,0.86096321],[106130.0,0.131197],[106140.0,0.01983832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381470653,[[106070.0,0.40803875],[106060.0,0.50170053],[106050.0,0.91710959],[106040.0,0.6334842],[106030.0,0.047137]],[[106080.0,1.973757],[106090.0,0.53517853],[106100.0,0.5086162],[106110.0,0.14236932],[106120.0,0.01935226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381523380,[[106050.0,0.047131],[106040.0,0.00199279],[106030.0,0.79720898],[106020.0,0.62884183],[106010.0,0.97368411]],[[106060.0,0.66030453],[106070.0,0.49550926],[106080.0,0.50822162],[106090.0,0.047114],[106100.0,0.10285428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381543296,[[106080.0,0.14089553],[106070.0,0.490422],[106060.0,0.46461393],[106050.0,0.92267092],[106040.0,0.02819158]],[[106090.0,0.3613],[106100.0,0.3608],[106110.0,0.57393324],[106120.0,0.07931401],[106130.0,0.14164653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381612059,[[106040.0,0.04721157],[106030.0,0.047139],[106020.0,0.5594358],[106010.0,0.53785135],[106000.0,0.1764]],[[106050.0,0.55144658],[106060.0,0.5598223],[106070.0,0.047123],[106080.0,0.14089753],[106090.0,0.48113054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381655269,[[106080.0,0.04719294],[106070.0,0.10973301],[106060.0,0.094246],[106050.0,0.50170553],[106040.0,0.5114]],[[106090.0,2.13829208],[106100.0,0.3608],[106110.0,0.14229648],[106120.0,0.06366918],[106130.0,0.45088073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381694802,[[106160.0,0.14086053],[106150.0,0.407882],[106140.0,0.5825325],[106120.0,0.27988731],[106100.0,0.34846]],[[106170.0,0.4423],[106180.0,0.37566082],[106190.0,1.79554953],[106200.0,0.24947041],[106210.0,0.50812206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381714213,[[106150.0,0.047086],[106140.0,0.21536953],[106130.0,0.45499],[106120.0,0.42652479],[106110.0,0.24808179]],[[106160.0,0.70872],[106170.0,0.51551343],[106180.0,0.21555675],[106200.0,0.60247773],[106220.0,0.75260867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381783955,[[106190.0,0.047068],[106180.0,0.12266407],[106170.0,0.21395253],[106160.0,0.46008574],[106150.0,0.480884]],[[106200.0,2.5202792],[106210.0,0.20011715],[106220.0,0.1131108],[106230.0,0.48863153],[106240.0,0.08395776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381829988,[[106100.0,0.04719537],[106090.0,0.37580433],[106080.0,0.52091515],[106070.0,0.40933384],[106060.0,0.40430937]],[[106110.0,1.90802061],[106120.0,0.3608],[106130.0,0.53581253],[106140.0,0.30379237],[106150.0,0.047088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381872820,[[106170.0,0.50165553],[106160.0,0.62325744],[106150.0,0.11628706],[106140.0,0.14277856],[106130.0,0.01847625]],[[106180.0,8.727e-05],[106190.0,0.1394],[106200.0,0.4806254],[106210.0,0.93533689],[106220.0,0.13242765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381925558,[[106120.0,0.04768747],[106110.0,0.0471],[106100.0,0.25794956],[106090.0,0.11892268],[106080.0,0.51377853]],[[106130.0,0.62927353],[106140.0,0.3608],[106150.0,0.163075],[106160.0,0.41507783],[106170.0,0.32457853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734381985087,[[106030.0,0.047139],[106020.0,0.87519041],[106010.0,0.94858451],[106000.0,1.57474345],[105990.0,0.09377853]],[[106040.0,0.407937],[106050.0,0.80269853],[106060.0,0.1728741],[106070.0,0.0373],[106080.0,0.14089753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382022122,[[105970.0,0.50967428],[105960.0,0.15435826],[105950.0,0.86439221],[105940.0,0.85912583],[105930.0,0.52469829]],[[105980.0,1.50007849],[105990.0,0.4214],[106000.0,1.439654],[106010.0,0.36904379],[106020.0,0.047147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382047135,[[105970.0,0.44176854],[105960.0,0.55726185],[105950.0,0.58444064],[105940.0,1.25452051],[105930.0,1.11962531]],[[105980.0,1.907962],[105990.0,0.50223553],[106000.0,0.15699091],[106010.0,0.61102296],[106020.0,0.17773629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382077962,[[105900.0,0.10010678],[105890.0,0.047201],[105880.0,0.01351076],[105870.0,0.53318853],[105860.0,0.42725834]],[[105910.0,0.54500046],[105920.0,0.756508],[105930.0,1.70356354],[105940.0,0.047181],[105960.0,0.23560415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382153809,[[105900.0,0.608397],[105890.0,0.53348053],[105880.0,0.408002],[105870.0,0.14098753],[105860.0,0.01912941]],[[105910.0,0.36140417],[105920.0,0.64305042],[105930.0,0.0315],[105940.0,1.89650201],[105950.0,0.13308476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382193340,[[105870.0,0.5575915],[105860.0,0.20638606],[105850.0,0.50628961],[105840.0,0.45599549],[105830.0,0.79232467]],[[105880.0,0.3608],[105890.0,0.441002],[105900.0,0.16737146],[105910.0,1.54797717],[105920.0,0.04719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382222366,[[105820.0,0.54085085],[105810.0,0.15139067],[105800.0,0.19972137],[105790.0,0.470646],[105780.0,0.45457853]],[[105830.0,0.36091311],[105840.0,0.50180453],[105850.0,0.0329],[105860.0,0.50382825],[105870.0,1.62919613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382264206,[[105920.0,0.00011895],[105910.0,0.64096953],[105900.0,0.06590152],[105890.0,0.42721649],[105880.0,0.42720735]],[[105930.0,0.408484],[105940.0,0.42409915],[105950.0,0.52376553],[105960.0,0.17750809],[105970.0,1.75338315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382324255,[[105890.0,0.047202],[105880.0,1.00209002],[105870.0,0.41778077],[105860.0,0.09915963],[105840.0,0.14130802]],[[105900.0,0.468997],[105910.0,0.54405936],[105920.0,0.395868],[105930.0,1.64269082],[105940.0,0.01893115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382365483,[[105930.0,0.64123584],[105920.0,0.0918047],[105910.0,0.40799],[105900.0,0.53653642],[105890.0,0.05342993]],[[105940.0,0.39377408],[105950.0,0.3937],[105960.0,0.60003404],[105970.0,0.00141629],[105980.0,1.547164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382386697,[[105970.0,0.65093736],[105960.0,0.20902184],[105950.0,0.442672],[105940.0,0.4093938],[105920.0,0.047187]],[[105980.0,0.36139465],[105990.0,0.441159],[106000.0,0.14566653],[106010.0,0.24126486],[106020.0,0.5734454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382448846,[[105960.0,0.5],[105950.0,0.08368158],[105940.0,0.22237526],[105930.0,0.3971],[105920.0,0.42706101]],[[105970.0,0.50205787],[105980.0,0.407965],[105990.0,0.19548005],[106000.0,0.19227161],[106010.0,0.46554956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382468271,[[105960.0,1.10577671],[105950.0,0.36230758],[105940.0,0.16728621],[105920.0,0.01907501],[105900.0,0.96141544]],[[105990.0,0.44899979],[106000.0,0.543554],[106010.0,0.47931956],[106050.0,1.42083625],[106060.0,0.31767884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382530113,[[105990.0,0.17157926],[105980.0,0.547159],[105970.0,0.439766],[105960.0,0.1833145],[105950.0,0.40808219]],[[106000.0,0.40943783],[106010.0,0.75899796],[106020.0,1.68436214],[106030.0,0.127383],[106040.0,0.19539518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382571532,[[105970.0,0.53389478],[105960.0,0.53439026],[105950.0,0.440075],[105940.0,0.047178],[105930.0,0.14120426]],[[105980.0,0.047162],[105990.0,0.37967163],[106000.0,0.50197626],[106010.0,0.4108],[106020.0,1.62903786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382608364,[[105910.0,8.664e-05],[105900.0,0.1308],[105890.0,0.61916626],[105880.0,0.3608],[105870.0,0.50203126]],[[105920.0,0.50201026],[105930.0,0.50208482],[105940.0,0.188763],[105950.0,0.395655],[105960.0,0.19539518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382673502,[[105870.0,1.12645552],[105860.0,0.44956889],[105850.0,0.14541767],[105840.0,0.50827169],[105830.0,0.65700365]],[[105880.0,0.40807893],[105890.0,0.77592848],[105900.0,0.24630187],[105910.0,0.1596401],[105920.0,1.58488079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382695207,[[105920.0,0.001],[105910.0,0.047191],[105900.0,0.5],[105890.0,0.54779292],[105880.0,0.50252526]],[[105930.0,0.5026098],[105940.0,0.4391718],[105950.0,0.537935],[105960.0,0.24336042],[105970.0,1.6122544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382728341,[[105920.0,0.408991],[105910.0,0.63567464],[105900.0,0.111698],[105890.0,0.4271277],[105860.0,0.97896637]],[[105930.0,0.00961571],[105940.0,0.15702226],[105950.0,1.50064],[105960.0,0.61814114],[105970.0,0.49156805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382759264,[[105960.0,0.5937],[105950.0,0.19788639],[105940.0,0.36221575],[105930.0,0.3608],[105920.0,0.14113889]],[[105980.0,0.36088365],[105990.0,0.3917],[106000.0,0.33937066],[106010.0,0.01100895],[106020.0,0.34856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382798496,[[105720.0,0.03251201],[105710.0,0.68832243],[105700.0,0.4702597],[105690.0,0.44153454],[105680.0,0.18833543]],[[105730.0,0.36086916],[105740.0,0.408069],[105760.0,0.05686925],[105770.0,0.21989643],[105800.0,0.2904624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382849135,[[105860.0,0.047215],[105850.0,0.27193737],[105840.0,0.96908916],[105830.0,0.41515505],[105820.0,0.42381741]],[[105870.0,0.3608],[105880.0,0.39458075],[105890.0,0.08122041],[105900.0,0.55270288],[105910.0,0.19498026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382888644,[[105850.0,0.75205586],[105840.0,1.61622329],[105830.0,0.76044201],[105820.0,0.66002997],[105810.0,0.52132543]],[[105860.0,0.756895],[105870.0,0.43667363],[105880.0,1.59563675],[105890.0,0.22635299],[105900.0,0.3055869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382939591,[[105870.0,0.50011539],[105860.0,0.38063407],[105850.0,0.17489384],[105840.0,0.40943899],[105830.0,0.80116243]],[[105880.0,0.50267561],[105890.0,0.408002],[105900.0,2.10193244],[105910.0,0.04377691],[105920.0,0.13084487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734382986433,[[105910.0,0.65259203],[105900.0,0.50216661],[105890.0,0.99275841],[105880.0,0.6758444],[105870.0,0.61778739]],[[105920.0,0.37239535],[105930.0,0.440486],[105940.0,0.0818742],[105950.0,0.0485915],[105960.0,0.49002161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383022767,[[105910.0,0.65218162],[105900.0,0.50216661],[105890.0,0.5507],[105880.0,0.55266641],[105870.0,1.19909366]],[[105920.0,8.285e-05],[105930.0,0.36221671],[105940.0,0.51316639],[105950.0,0.54357152],[105960.0,0.18851661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383061793,[[105810.0,0.54734062],[105800.0,0.30299668],[105790.0,0.69763985],[105780.0,0.52225782],[105770.0,0.44023383]],[[105820.0,0.408033],[105830.0,0.40803],[105840.0,0.15199697],[105850.0,0.11022],[105860.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383086932,[[105810.0,0.33967822],[105800.0,0.6],[105790.0,0.56579444],[105780.0,0.87213765],[105770.0,1.52239331]],[[105820.0,0.53480261],[105830.0,0.96113849],[105840.0,1.90897931],[105850.0,0.16650337],[105860.0,0.047218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383122264,[[105720.0,0.64144761],[105710.0,0.408082],[105700.0,0.438284],[105690.0,0.17437877],[105660.0,0.047304]],[[105730.0,0.00011498],[105740.0,0.40948967],[105750.0,0.78283779],[105760.0,0.17263061],[105770.0,0.048616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383192625,[[105720.0,8.06e-05],[105700.0,0.64145561],[105690.0,1.0065109],[105680.0,0.94740321],[105620.0,1.12228948]],[[105730.0,0.86434261],[105740.0,1.908069],[105750.0,0.3331478],[105760.0,0.79013489],[105770.0,0.23288717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383241946,[[105730.0,1.00235291],[105720.0,0.15093959],[105710.0,0.455358],[105700.0,0.193195],[105690.0,0.0014192]],[[105740.0,0.0303],[105750.0,0.40868855],[105760.0,0.58618597],[105770.0,0.42586503],[105780.0,1.72519254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383257670,[[105750.0,0.14143161],[105740.0,0.547265],[105730.0,0.55027084],[105720.0,0.45496961],[105710.0,0.01884605]],[[105760.0,0.40806],[105770.0,0.36136753],[105780.0,0.3005156],[105790.0,0.50843511],[105800.0,0.33292242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383345131,[[105680.0,0.38650503],[105670.0,0.5005],[105660.0,0.84358091],[105650.0,0.93315717],[105640.0,0.76963738]],[[105690.0,0.476096],[105700.0,0.76737093],[105710.0,0.19352157],[105720.0,0.13042498],[105730.0,0.13122782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383377451,[[105650.0,0.04539144],[105640.0,0.0005],[105630.0,1.39834452],[105620.0,0.9252198],[105610.0,0.55435408]],[[105660.0,0.45206571],[105670.0,0.58975304],[105680.0,0.095243],[105690.0,0.65872116],[105700.0,0.18585897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383416481,[[105660.0,0.64147861],[105650.0,0.509514],[105640.0,0.408118],[105630.0,0.14206564],[105620.0,0.56639814]],[[105670.0,9.945e-05],[105680.0,0.41756532],[105690.0,0.39642012],[105700.0,0.19680932],[105710.0,0.16492698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383458701,[[105740.0,1.09641222],[105730.0,0.4081875],[105720.0,0.161161],[105710.0,0.04870178],[105700.0,0.00933813]],[[105750.0,0.11346644],[105760.0,0.15026399],[105770.0,0.64324096],[105780.0,0.3942],[105790.0,0.64082279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383520043,[[105810.0,1.16148122],[105800.0,0.440245],[105790.0,0.09458297],[105780.0,0.00775258],[105770.0,0.06774372]],[[105820.0,0.00764434],[105830.0,0.078836],[105840.0,0.06753001],[105850.0,1.07771419],[105860.0,0.52053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383573974,[[105840.0,2.9e-07],[105820.0,0.5],[105810.0,0.45741748],[105800.0,1.36852091],[105790.0,0.047247]],[[105850.0,0.83319361],[105860.0,0.49822586],[105870.0,1.7545973],[105880.0,0.55669869],[105890.0,0.77297043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383615110,[[105850.0,0.64147355],[105840.0,0.5108464],[105830.0,0.48533],[105820.0,0.04865538],[105800.0,0.62944348]],[[105860.0,0.44407371],[105870.0,0.75403127],[105880.0,0.128527],[105890.0,1.7251883],[105900.0,0.44588425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383677955,[[105850.0,1.03709361],[105840.0,0.50219861],[105830.0,0.13582943],[105820.0,0.063337],[105810.0,0.0005]],[[105860.0,0.00011371],[105870.0,0.03531764],[105880.0,0.55064892],[105890.0,0.3608],[105900.0,2.08056469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383730517,[[105850.0,0.04734121],[105840.0,0.64139861],[105830.0,0.87050394],[105820.0,0.88087683],[105810.0,0.80500947]],[[105860.0,0.7569],[105870.0,0.47983619],[105880.0,0.31131055],[105890.0,1.63076374],[105900.0,0.38146246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383774135,[[105930.0,1.09632822],[105920.0,0.40799],[105910.0,0.0472904],[105900.0,0.50299879],[105890.0,0.37012456]],[[105940.0,0.429846],[105950.0,0.00060001],[105960.0,0.40858176],[105970.0,0.49785473],[105980.0,0.4697124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383818468,[[105950.0,0.64134961],[105940.0,0.83851896],[105930.0,1.16302949],[105920.0,0.63277735],[105910.0,0.0472874]],[[105960.0,0.07304456],[105970.0,0.81426],[105980.0,0.53885196],[105990.0,1.73586268],[106000.0,0.42787472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383839671,[[105940.0,0.09416961],[105930.0,1.49704239],[105920.0,0.86864401],[105910.0,1.17578648],[105900.0,0.18730118]],[[105950.0,0.04718],[105960.0,0.40808076],[105970.0,0.69206665],[105980.0,0.44272961],[105990.0,1.68953707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383913847,[[105970.0,0.14142011],[105960.0,1.00214161],[105950.0,0.3608],[105940.0,0.16104097],[105930.0,0.047187]],[[105980.0,0.40854793],[105990.0,0.53800317],[106000.0,0.58992761],[106010.0,1.66015078],[106020.0,0.09558515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734383964478,[[105930.0,9.369e-05],[105910.0,1.10284045],[105900.0,1.27798579],[105890.0,1.0501513],[105880.0,0.047211]],[[105940.0,0.53545948],[105950.0,0.47728],[105960.0,1.99037049],[105970.0,0.04858713],[105980.0,0.16010571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384016814,[[105850.0,0.96712043],[105840.0,0.52307548],[105830.0,1.21353821],[105820.0,0.50876497],[105810.0,0.56549566]],[[105860.0,0.04722],[105870.0,0.44909086],[105880.0,2.58520324],[105890.0,0.2335449],[105900.0,0.45699416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384038330,[[105850.0,5.43277388],[105840.0,1.16753256],[105830.0,0.52953872],[105820.0,1.24428282],[105810.0,1.37228799]],[[105860.0,0.40802],[105870.0,0.442315],[105880.0,0.22409217],[105890.0,1.6955648],[105900.0,0.30809657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384109187,[[105850.0,0.34023408],[105840.0,0.48041075],[105830.0,0.86949741],[105820.0,0.80500644],[105810.0,1.10364379]],[[105860.0,1.14536753],[105870.0,1.54722],[105880.0,0.31989547],[105890.0,0.32222554],[105900.0,0.26265132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384177535,[[105900.0,1.03156378],[105890.0,0.094421],[105880.0,0.81801883],[105870.0,0.46077112],[105860.0,1.13969486]],[[105910.0,0.047204],[105920.0,0.51161483],[105930.0,2.36922172],[105940.0,0.37095187],[105950.0,0.277988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384198049,[[105860.0,0.00012194],[105850.0,0.21724555],[105840.0,1.02751071],[105830.0,0.05627043],[105820.0,0.44267944]],[[105870.0,0.39606],[105880.0,0.23477791],[105890.0,0.20685272],[105900.0,0.23606732],[105910.0,0.4114722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384267906,[[105930.0,7.938e-05],[105910.0,0.06174866],[105900.0,0.20485266],[105890.0,1.35366473],[105880.0,0.97021147]],[[105940.0,1.10928336],[105950.0,0.69006297],[105960.0,0.30567842],[105970.0,0.27188248],[105980.0,0.33831366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384338954,[[105910.0,0.38638124],[105900.0,0.60875366],[105890.0,0.80344944],[105880.0,1.06932883],[105870.0,0.50903114]],[[105920.0,0.49825315],[105930.0,0.97853101],[105940.0,0.10903179],[105950.0,0.16897294],[105960.0,0.30567742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384382469,[[105920.0,0.137098],[105910.0,1.29382508],[105900.0,0.60444112],[105890.0,0.39543853],[105880.0,0.049432]],[[105930.0,0.3573676],[105940.0,2.17301256],[105950.0,0.68657315],[105960.0,0.35707312],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384421803,[[105930.0,0.3608],[105920.0,0.99926895],[105910.0,1.05352455],[105900.0,0.57075364],[105890.0,0.63127673]],[[105940.0,0.13542385],[105950.0,1.14059534],[105960.0,2.11057548],[105970.0,0.16860795],[105980.0,0.1088955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384461546,[[105910.0,0.80861039],[105900.0,0.6063295],[105890.0,0.95102397],[105880.0,0.55995331],[105870.0,0.72718441]],[[105920.0,0.13603629],[105930.0,0.407993],[105940.0,2.42148046],[105950.0,0.29681535],[105960.0,0.20259548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384509481,[[105900.0,0.85526705],[105890.0,0.5108024],[105880.0,1.0040854],[105870.0,0.51690313],[105860.0,1.13568529]],[[105910.0,0.1089245],[105920.0,0.1274093],[105930.0,2.17696799],[105940.0,0.90294182],[105950.0,0.18805898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384576722,[[105880.0,0.74269645],[105870.0,1.00092119],[105860.0,1.0737684],[105850.0,0.96815851],[105840.0,0.64582093]],[[105890.0,0.14175042],[105900.0,1.0024825],[105910.0,1.99221685],[105920.0,0.31484892],[105930.0,0.21557617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384634266,[[105910.0,1.0116245],[105900.0,0.96407644],[105890.0,0.49980477],[105880.0,1.18289929],[105870.0,0.62148905]],[[105920.0,9.74e-05],[105930.0,0.55834419],[105940.0,0.0617225],[105950.0,0.52024044],[105960.0,0.90965865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384680396,[[105900.0,0.5965295],[105890.0,0.408011],[105880.0,1.01530779],[105870.0,0.49939641],[105860.0,1.15381399]],[[105910.0,0.05836636],[105920.0,0.6134293],[105930.0,0.96124344],[105940.0,0.24978748],[105950.0,0.16855349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384749342,[[105750.0,0.09443283],[105740.0,0.5],[105730.0,0.128182],[105720.0,0.54262721],[105710.0,0.37118259]],[[105760.0,0.408069],[105770.0,0.408065],[105780.0,0.31376621],[105790.0,0.43355852],[105800.0,0.17915496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384797669,[[105770.0,0.53561229],[105760.0,0.17907839],[105750.0,1.53236404],[105740.0,0.89853451],[105730.0,0.57204793]],[[105780.0,0.875063],[105790.0,0.59742609],[105800.0,0.22641396],[105810.0,0.23518237],[105820.0,1.7925585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384837099,[[105790.0,1.63464399],[105780.0,1.02882558],[105770.0,0.83709439],[105760.0,0.56634978],[105750.0,0.66877003]],[[105800.0,0.04725101],[105820.0,0.15041946],[105830.0,0.8918842],[105840.0,0.58682059],[105880.0,0.702974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384883839,[[105780.0,0.24932658],[105770.0,0.85569216],[105760.0,1.80360175],[105750.0,0.55759359],[105740.0,0.64621418]],[[105790.0,0.46997128],[105800.0,1.06789124],[105810.0,0.20105319],[105820.0,0.27020547],[105830.0,0.16911737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384903466,[[105780.0,0.14711749],[105760.0,0.58816116],[105750.0,1.60178271],[105740.0,0.98871632],[105730.0,0.74808996]],[[105790.0,0.86897128],[105800.0,0.75859743],[105810.0,0.23600474],[105820.0,1.79891511],[105830.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734384976429,[[105850.0,1.43258353],[105840.0,0.9335173],[105830.0,0.047238],[105820.0,0.97685833],[105810.0,1.18983402]],[[105880.0,0.7098],[105890.0,0.44691801],[105900.0,0.40064134],[105910.0,0.06191328],[105920.0,1.66911737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385024862,[[105870.0,0.54761963],[105860.0,1.10583734],[105850.0,1.60487909],[105840.0,0.62890069],[105830.0,0.83881308]],[[105880.0,0.06276306],[105890.0,0.44478046],[105900.0,1.02236353],[105910.0,0.53335935],[105920.0,0.230917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385061498,[[105910.0,0.42448254],[105900.0,1.28633402],[105890.0,0.5009491],[105880.0,0.49981583],[105870.0,0.70346141]],[[105920.0,0.407998],[105930.0,0.18411908],[105940.0,0.63311121],[105950.0,0.179181],[105960.0,2.04821195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385140582,[[105950.0,0.28256567],[105940.0,0.33971636],[105930.0,0.114093],[105920.0,1.85599189],[105910.0,1.12253278]],[[105960.0,0.65216372],[105970.0,2.31916301],[105980.0,0.59279981],[105990.0,0.518857],[106000.0,0.29777227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385186210,[[105830.0,0.64120652],[105820.0,0.50443873],[105810.0,0.40946131],[105800.0,0.147251],[105790.0,0.06590817]],[[105840.0,0.04730719],[105850.0,0.85337374],[105860.0,0.42676427],[105870.0,0.21728114],[105880.0,0.09821731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385229755,[[105860.0,0.13421702],[105850.0,0.9579],[105840.0,0.55115984],[105830.0,0.06582524],[105820.0,0.73899125]],[[105870.0,0.11252],[105880.0,0.3608],[105890.0,0.76909793],[105900.0,0.217048],[105910.0,0.51785352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385265487,[[105910.0,9.029e-05],[105890.0,0.49355447],[105880.0,1.01355358],[105870.0,0.28376651],[105860.0,0.06733252]],[[105920.0,0.93718237],[105930.0,0.40760916],[105940.0,2.20478171],[105950.0,0.21604658],[105960.0,0.702621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385318921,[[105860.0,7.691e-05],[105850.0,0.05618648],[105840.0,1.02981748],[105830.0,0.85338781],[105820.0,0.81108851]],[[105870.0,1.02013384],[105880.0,0.76581077],[105890.0,1.71794586],[105900.0,0.10339548],[105910.0,0.19786067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385364847,[[105880.0,0.15958896],[105870.0,0.95524],[105860.0,0.5726721],[105850.0,1.0752826],[105840.0,0.10341548]],[[105890.0,0.42610628],[105900.0,0.77412596],[105910.0,0.60551953],[105920.0,0.27298034],[105930.0,0.19786067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385449791,[[105930.0,0.96417948],[105920.0,0.57198048],[105910.0,0.04729473],[105900.0,0.14596113],[105890.0,0.71715002]],[[105940.0,0.42974558],[105950.0,0.21354254],[105960.0,0.62434662],[105970.0,2.17213664],[105980.0,0.28698648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385506621,[[105930.0,0.10337948],[105920.0,1.00499171],[105910.0,0.51859173],[105900.0,0.58527291],[105890.0,0.61289171]],[[105940.0,0.14202849],[105950.0,0.73844759],[105960.0,0.9540524],[105970.0,0.1709088],[105980.0,0.10335948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385534742,[[105930.0,1.06287454],[105920.0,0.57458248],[105910.0,0.04779173],[105900.0,0.76386646],[105890.0,1.1683235]],[[105940.0,7.658e-05],[105950.0,0.34914],[105960.0,0.56901287],[105970.0,0.79636707],[105980.0,0.2747879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385630721,[[106070.0,8.6e-05],[106060.0,0.49325459],[106050.0,0.93069438],[106040.0,0.094275],[106030.0,0.078242]],[[106080.0,0.40800605],[106090.0,0.52981063],[106100.0,0.70331044],[106110.0,0.43364459],[106120.0,0.57676908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385655353,[[106070.0,0.11641059],[106060.0,0.94667512],[106050.0,0.52375659],[106040.0,0.09568831],[106030.0,0.01878322]],[[106080.0,0.0981943],[106090.0,0.52889616],[106100.0,2.36436848],[106110.0,0.51877727],[106120.0,0.047108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385734497,[[106110.0,0.46382308],[106100.0,0.54417608],[106090.0,0.61931825],[106080.0,0.10307308],[106070.0,0.23869792]],[[106120.0,0.1393235],[106130.0,0.57224894],[106140.0,1.01560465],[106150.0,0.21762495],[106160.0,0.25325967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385746998,[[106130.0,0.52745408],[106120.0,0.46385708],[106110.0,0.63364503],[106100.0,0.05595408],[106080.0,0.047119]],[[106140.0,0.047097],[106150.0,0.89857418],[106160.0,0.63868913],[106170.0,1.68801657],[106190.0,0.517832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385815835,[[106220.0,0.3608],[106210.0,0.36271203],[106200.0,0.72950466],[106190.0,0.48388946],[106180.0,0.99428465]],[[106230.0,0.47973366],[106240.0,0.110751],[106250.0,2.11515582],[106260.0,0.77530277],[106280.0,0.19829049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385864575,[[106140.0,0.54692977],[106130.0,0.64025299],[106120.0,0.00141313],[106110.0,1.2239321],[106100.0,1.01173022]],[[106150.0,0.93614966],[106160.0,0.59224319],[106170.0,0.32013523],[106180.0,1.66911908],[106190.0,0.31385394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385904993,[[106140.0,0.67045395],[106130.0,0.80509822],[106120.0,0.047101],[106110.0,1.02996767],[106100.0,0.61342851]],[[106150.0,0.13893979],[106160.0,1.99924033],[106170.0,0.70099635],[106180.0,0.55013562],[106190.0,0.16901053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734385929108,[[106150.0,0.81401688],[106140.0,0.3913],[106130.0,1.51875238],[106120.0,0.25125914],[106110.0,0.59509871]],[[106160.0,0.42238604],[106170.0,1.81853114],[106180.0,0.59734609],[106190.0,0.64254209],[106200.0,0.08516953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386024374,[[106120.0,0.3977],[106110.0,0.408408],[106100.0,1.12370768],[106090.0,0.50573735],[106080.0,0.82628625]],[[106130.0,0.10299091],[106140.0,2.34134353],[106150.0,0.35130158],[106160.0,0.62409744],[106170.0,0.32466083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386057910,[[106130.0,0.3925],[106120.0,0.407903],[106110.0,0.58729696],[106100.0,1.09654669],[106090.0,0.83502162]],[[106140.0,0.42473362],[106150.0,0.11877885],[106160.0,2.03932295],[106170.0,0.71425536],[106250.0,2.48648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386102259,[[106110.0,0.3608],[106100.0,0.59551927],[106090.0,1.01232397],[106080.0,0.76897056],[106070.0,0.52200291]],[[106120.0,0.56848066],[106130.0,0.1632369],[106140.0,2.12613282],[106150.0,0.5031863],[106160.0,0.21624461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386176000,[[106130.0,0.3608],[106120.0,0.49400761],[106110.0,1.01398244],[106100.0,0.65138775],[106090.0,0.78900781]],[[106140.0,0.21994311],[106150.0,1.85621309],[106160.0,1.05995128],[106170.0,0.53009632],[106180.0,0.10298561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386233143,[[106070.0,0.3926],[106060.0,0.52753294],[106050.0,0.55664358],[106040.0,0.10304161],[106030.0,0.43937692]],[[106080.0,0.10302661],[106090.0,0.047118],[106100.0,0.88347273],[106110.0,2.02345916],[106120.0,0.18813096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386280585,[[106070.0,0.52573061],[106060.0,1.80492034],[106050.0,0.60800358],[106040.0,0.83535712],[106030.0,0.66351016]],[[106080.0,7.517e-05],[106090.0,0.51254208],[106100.0,0.15060461],[106110.0,0.65394666],[106120.0,0.60489188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386329015,[[106070.0,0.80063686],[106060.0,1.00600575],[106050.0,0.99520731],[106040.0,0.79754077],[106030.0,0.60723838]],[[106080.0,0.13180638],[106090.0,0.442481],[106100.0,2.14310055],[106110.0,0.47485821],[106120.0,0.24381552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386353827,[[106080.0,0.3608],[106070.0,0.99319242],[106060.0,0.48748473],[106050.0,0.63702546],[106040.0,0.76983976]],[[106090.0,0.43646429],[106100.0,0.57569577],[106110.0,0.60723663],[106120.0,0.32816341],[106130.0,1.5471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386399082,[[106030.0,7.409e-05],[106020.0,0.69769304],[106010.0,0.49480904],[106000.0,1.16432193],[105990.0,0.50523831]],[[106040.0,0.5888318],[106050.0,1.94183601],[106060.0,0.58294598],[106070.0,0.25344883],[106080.0,0.06607846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386453916,[[106050.0,1.41448281],[106040.0,1.19319072],[106030.0,0.59110952],[106020.0,0.60774138],[106010.0,0.68235271]],[[106060.0,0.07963046],[106070.0,0.05450205],[106080.0,0.11193462],[106090.0,0.89663498],[106100.0,0.53246196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386528177,[[106080.0,0.41975804],[106070.0,0.40792],[106060.0,0.69978504],[106050.0,0.72397291],[106040.0,0.58170366]],[[106090.0,0.144313],[106100.0,0.20846266],[106110.0,2.4771755],[106120.0,0.50168618],[106130.0,0.21600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386576117,[[106090.0,0.83906549],[106080.0,0.74609204],[106070.0,0.71524694],[106060.0,0.62809032],[106050.0,0.56336308]],[[106100.0,0.05025803],[106110.0,0.13949147],[106120.0,0.3289653],[106130.0,0.86858392],[106140.0,0.19684422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386655664,[[106060.0,0.001],[106040.0,0.49499504],[106030.0,1.36553093],[106020.0,0.33300742],[106010.0,0.49852437]],[[106070.0,0.69537455],[106080.0,0.95949736],[106090.0,1.73570795],[106100.0,0.27919847],[106110.0,0.061269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386694683,[[106090.0,0.92349558],[106080.0,0.74445869],[106070.0,0.079722],[106060.0,0.39371484],[106050.0,1.40727258]],[[106100.0,0.1739022],[106110.0,0.047108],[106120.0,0.80474525],[106130.0,0.3608],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386715597,[[106050.0,0.28194017],[106030.0,0.40497409],[106020.0,0.38],[106010.0,0.55945607],[106000.0,0.91812997]],[[106060.0,0.44013],[106070.0,0.83056368],[106080.0,0.094242],[106090.0,0.047117],[106100.0,0.16307362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386799954,[[105970.0,0.23277554],[105960.0,0.53345614],[105950.0,0.36228956],[105940.0,0.8319795],[105930.0,1.41789698]],[[105980.0,0.84794608],[105990.0,0.63790825],[106000.0,0.23616077],[106010.0,0.17102441],[106020.0,0.04715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386809671,[[105950.0,7.408e-05],[105940.0,0.8318795],[105930.0,1.63505712],[105920.0,0.77846571],[105870.0,1.39131676]],[[105970.0,0.455145],[105980.0,0.96262071],[105990.0,0.16073362],[106000.0,0.3722687],[106010.0,0.01557548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386888641,[[106080.0,0.407922],[106070.0,0.047125],[106060.0,1.26692512],[106050.0,0.40206342],[106040.0,0.44188715]],[[106090.0,0.1396825],[106100.0,0.13626],[106110.0,0.8881112],[106120.0,2.02098594],[106130.0,0.14134867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386948270,[[106030.0,0.047144],[106020.0,0.9509142],[106010.0,0.521899],[106000.0,0.3357306],[105990.0,0.02027419]],[[106040.0,0.04721297],[106050.0,0.46846044],[106060.0,0.455565],[106070.0,0.5016109],[106080.0,1.61287714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734386978990,[[106050.0,0.979235],[106040.0,0.44959459],[106030.0,0.48903815],[106020.0,0.47046265],[106010.0,0.77335693]],[[106060.0,0.04774685],[106070.0,0.40926474],[106080.0,0.40933974],[106090.0,0.71679964],[106100.0,0.21593714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387062159,[[106120.0,0.80102018],[106110.0,0.478408],[106100.0,1.04396047],[106090.0,0.45945213],[106080.0,0.80781857]],[[106130.0,0.00010081],[106140.0,0.84761566],[106150.0,0.56396816],[106160.0,1.7159038],[106170.0,0.18843267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387105791,[[106120.0,0.60304166],[106110.0,0.92834992],[106100.0,1.11224836],[106090.0,0.72760906],[106080.0,0.686194]],[[106130.0,0.04720081],[106140.0,0.55634598],[106150.0,0.95939562],[106160.0,1.78164772],[106170.0,0.21653195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387141106,[[106130.0,0.83273099],[106120.0,0.98886332],[106110.0,0.9355971],[106100.0,0.62549443],[106090.0,1.17596043]],[[106140.0,0.047095],[106150.0,0.441591],[106160.0,0.84520366],[106170.0,1.72140321],[106180.0,0.40682027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387183848,[[106170.0,1.09488182],[106160.0,0.49622366],[106150.0,0.56066394],[106140.0,0.55107604],[106130.0,1.18170407]],[[106180.0,0.00057969],[106190.0,0.00755138],[106200.0,0.52939],[106210.0,0.10094343],[106220.0,0.65459592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387233665,[[106240.0,0.51972632],[106230.0,1.02735073],[106220.0,0.28570993],[106210.0,0.06630758],[106200.0,0.00141202]],[[106250.0,0.01900758],[106260.0,0.459204],[106270.0,0.07994],[106280.0,0.6062016],[106290.0,0.24357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387295208,[[106230.0,0.96379266],[106220.0,0.62693037],[106210.0,0.04716281],[106200.0,0.10300466],[106190.0,0.09456192]],[[106240.0,0.01914033],[106250.0,0.47915107],[106260.0,0.64843081],[106270.0,0.49188],[106280.0,1.69677611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387362848,[[106200.0,0.4983121],[106190.0,0.991846],[106180.0,0.13959992],[106170.0,0.01066244],[106160.0,0.32128483]],[[106210.0,0.395365],[106220.0,0.13386244],[106230.0,2.21112983],[106240.0,0.60453255],[106280.0,0.81017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387392173,[[106160.0,0.979986],[106150.0,0.52934113],[106140.0,0.13224025],[106130.0,0.047097],[106120.0,0.01890748]],[[106170.0,0.06545958],[106180.0,0.37143358],[106190.0,0.62100575],[106200.0,0.13157507],[106210.0,0.50753676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387455616,[[106080.0,0.085822],[106070.0,0.40799187],[106060.0,0.4465321],[106050.0,0.6502281],[106040.0,0.72413155]],[[106090.0,0.20691245],[106100.0,0.58708117],[106110.0,1.70689176],[106120.0,0.55731631],[106130.0,0.56402614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387540785,[[106020.0,0.387949],[106010.0,1.37344673],[106000.0,0.63764824],[105990.0,0.59097526],[105980.0,1.24262312]],[[106030.0,0.05719549],[106040.0,0.57280977],[106050.0,0.455075],[106060.0,0.23388888],[106070.0,2.00163845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387565601,[[106000.0,0.3373885],[105990.0,0.4093772],[105980.0,1.49362618],[105970.0,0.50480282],[105960.0,1.3931695]],[[106010.0,0.09329214],[106020.0,0.56821845],[106030.0,0.53967065],[106040.0,2.00863076],[106050.0,0.2262079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387599619,[[106020.0,0.99376046],[106010.0,1.4037503],[106000.0,0.55141706],[105990.0,0.70363783],[105980.0,0.61608811]],[[106030.0,0.37684915],[106040.0,0.132082],[106050.0,1.66896801],[106060.0,0.52915012],[106070.0,0.47347076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387659758,[[106040.0,1.57582147],[106030.0,0.96881248],[106020.0,0.71041528],[106010.0,0.63633266],[106000.0,0.47162645]],[[106050.0,9.771e-05],[106060.0,0.09600925],[106070.0,0.05668982],[106080.0,0.14171758],[106090.0,0.84203664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387730894,[[106020.0,0.407949],[106010.0,1.10600058],[106000.0,0.10321903],[105990.0,0.05690773],[105980.0,0.05599458]],[[106030.0,0.01876244],[106040.0,0.13785193],[106050.0,0.756637],[106060.0,0.60973165],[106070.0,0.15979876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387797855,[[106000.0,0.07942545],[105990.0,0.43997508],[105980.0,0.94956122],[105970.0,0.82952068],[105960.0,0.68208214]],[[106010.0,0.47021518],[106020.0,0.60041492],[106030.0,0.6394835],[106040.0,1.74510563],[106050.0,0.39980614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387805944,[[106000.0,0.07942545],[105990.0,0.43997508],[105980.0,1.05275139],[105970.0,0.21872168],[105960.0,0.62955427]],[[106010.0,0.47021518],[106020.0,0.68491799],[106030.0,0.55498043],[106040.0,1.74460563],[106050.0,0.39980614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387905129,[[106020.0,0.907949],[106010.0,0.46397917],[106000.0,0.21404017],[105990.0,0.04857704],[105980.0,0.06557335]],[[106030.0,0.45731676],[106040.0,0.08602617],[106050.0,0.44195204],[106060.0,2.09651606],[106070.0,0.11309718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734387965289,[[106000.0,0.440957],[105990.0,0.486522],[105980.0,0.63378917],[105970.0,0.01093073],[105960.0,0.60790443]],[[106010.0,0.51295661],[106020.0,1.76804806],[106030.0,0.57299177],[106040.0,0.559613],[106050.0,0.292099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388001511,[[105990.0,0.439362],[105980.0,0.9231],[105970.0,0.15964276],[105960.0,0.60790343],[105950.0,0.81655454]],[[106000.0,0.15920934],[106010.0,0.85109924],[106020.0,0.74134723],[106030.0,1.66002006],[106040.0,0.16964577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388058255,[[106010.0,0.440453],[106000.0,0.53004832],[105990.0,0.60318417],[105980.0,0.05744138],[105970.0,0.2659346]],[[106020.0,0.58795781],[106030.0,1.57832892],[106040.0,0.65783305],[106050.0,0.47389718],[106060.0,0.19739764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388149539,[[106020.0,1.37097894],[106010.0,0.126806],[106000.0,0.35427735],[105990.0,0.6394538],[105980.0,0.10460622]],[[106030.0,8.292e-05],[106040.0,0.108639],[106050.0,0.26895918],[106060.0,2.50366141],[106070.0,0.50203655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388218593,[[106020.0,1.33887894],[106010.0,0.157306],[106000.0,0.13558117],[105990.0,0.06719482],[105980.0,0.67621285]],[[106030.0,8.292e-05],[106040.0,0.12689021],[106050.0,0.54568251],[106060.0,0.61116319],[106070.0,0.54916455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388279849,[[106050.0,0.77322353],[106040.0,0.59754109],[106030.0,0.111644],[106020.0,0.13909745],[106010.0,0.01874444]],[[106060.0,0.52293647],[106070.0,0.05040109],[106080.0,1.72939102],[106090.0,0.52232178],[106100.0,0.88323764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388316053,[[105970.0,0.939471],[105960.0,0.45848149],[105950.0,0.11693863],[105940.0,0.1179353],[105930.0,0.047187]],[[105980.0,0.047167],[105990.0,0.70916],[106000.0,0.50272922],[106010.0,0.07582954],[106020.0,0.047149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388369216,[[105970.0,0.609871],[105960.0,0.41763533],[105950.0,1.56129421],[105940.0,0.8709453],[105930.0,0.2462947]],[[105980.0,0.047167],[105990.0,2.03399249],[106000.0,0.73762371],[106010.0,0.50203655],[106020.0,0.26707228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388489001,[[105970.0,0.439469],[105960.0,0.99847775],[105950.0,0.58849262],[105940.0,0.81198114],[105930.0,0.63975003]],[[105980.0,0.047167],[105990.0,0.9449181],[106000.0,0.48354138],[106010.0,2.00395211],[106020.0,0.26707428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388497392,[[105970.0,0.439472],[105960.0,0.89126907],[105950.0,0.18694385],[105940.0,0.75864087],[105930.0,0.58078688]],[[105980.0,0.047167],[105990.0,1.02954393],[106000.0,0.39891555],[106010.0,2.00395211],[106020.0,0.26707428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388567534,[[105930.0,8.459e-05],[105910.0,0.608598],[105900.0,0.60247935],[105890.0,0.94972162],[105880.0,0.97329531]],[[105940.0,0.81922442],[105960.0,0.29302425],[105970.0,0.319557],[105980.0,0.50126631],[105990.0,0.395684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388669125,[[105910.0,7.389e-05],[105900.0,1.04176689],[105890.0,0.56574493],[105880.0,0.64762869],[105870.0,0.97148872]],[[105920.0,0.91138115],[105930.0,0.61207922],[105940.0,0.21061666],[105950.0,1.68891855],[105960.0,0.17090071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388679331,[[105910.0,7.389e-05],[105900.0,0.49456489],[105890.0,1.06574493],[105880.0,0.64762869],[105870.0,0.61068556]],[[105920.0,0.89512814],[105930.0,0.64104264],[105940.0,0.18842455],[105950.0,0.21858253],[105970.0,0.91447317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388772002,[[105930.0,0.57729],[105920.0,0.17087357],[105910.0,0.455193],[105900.0,0.5165556],[105890.0,0.57376254]],[[105940.0,0.4302583],[105950.0,0.41883616],[105960.0,0.13021542],[105970.0,0.429053],[105980.0,1.06739419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388794817,[[105990.0,0.09760242],[105980.0,0.12940542],[105970.0,1.290839],[105960.0,0.49799167],[105950.0,0.00011997]],[[106000.0,0.4509197],[106010.0,0.75797276],[106020.0,0.12989042],[106030.0,0.16013624],[106040.0,0.23881897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388896121,[[106020.0,0.68034943],[106010.0,0.427],[106000.0,0.41847124],[105990.0,0.19939649],[105980.0,0.14180521]],[[106030.0,0.3608],[106040.0,0.37998725],[106050.0,0.04714],[106060.0,0.20242684],[106070.0,0.11638326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388898523,[[106030.0,0.16098542],[106020.0,0.95074231],[106010.0,0.3608],[106000.0,0.09759742],[105990.0,0.19939649]],[[106040.0,0.3608],[106050.0,0.39988433],[106060.0,0.25005984],[106070.0,0.08468326],[106080.0,0.39564371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734388973377,[[105960.0,0.66012788],[105950.0,0.08921091],[105940.0,0.50560542],[105930.0,0.3608],[105910.0,0.84406453]],[[105970.0,0.407972],[105980.0,0.59729604],[105990.0,0.047164],[106000.0,0.6266835],[106010.0,1.69040215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389058811,[[105990.0,0.63901967],[105980.0,0.56837142],[105970.0,0.407971],[105960.0,0.68114122],[105950.0,1.05627017]],[[106000.0,0.3608],[106010.0,0.3901729],[106020.0,0.536083],[106030.0,0.18214413],[106040.0,1.7122615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389141584,[[106030.0,0.59765142],[106020.0,0.58288342],[106010.0,0.4256],[106000.0,1.30150068],[105990.0,0.58028]],[[106040.0,0.04725971],[106050.0,0.58621715],[106060.0,0.73873563],[106070.0,0.31004862],[106080.0,1.89867942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389212419,[[106030.0,0.078712],[106020.0,0.68413033],[106010.0,0.44115],[106000.0,0.45981039],[105990.0,0.25076538]],[[106040.0,0.51199662],[106050.0,0.64129787],[106060.0,1.80910846],[106070.0,0.61633982],[106080.0,0.05043942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389267073,[[105950.0,0.09761742],[105940.0,1.0323972],[105930.0,0.441287],[105920.0,0.09904626],[105910.0,0.36675131]],[[105960.0,0.407975],[105970.0,0.53788342],[105980.0,0.18858211],[105990.0,2.09499019],[106000.0,0.19187061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389291075,[[105920.0,0.04860884],[105910.0,1.03066445],[105900.0,0.69272104],[105890.0,0.54004128],[105880.0,1.02854634]],[[105930.0,0.09762842],[105940.0,0.56790742],[105950.0,0.78744],[105960.0,1.82312193],[105970.0,0.14093119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389353120,[[105930.0,0.047189],[105920.0,1.02963349],[105910.0,0.49061651],[105900.0,0.81109367],[105890.0,1.03596847]],[[105940.0,0.10845562],[105950.0,0.65414882],[105960.0,2.07115937],[105970.0,0.48953119],[105980.0,0.26684836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389438176,[[105930.0,9.939e-05],[105920.0,0.047192],[105910.0,0.9237],[105900.0,0.56452799],[105890.0,0.35952308]],[[105940.0,0.62530556],[105950.0,2.25694001],[105960.0,0.19247442],[105980.0,0.25520504],[106030.0,0.72515114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389490205,[[105900.0,0.99068189],[105890.0,1.54086499],[105880.0,0.70877589],[105870.0,0.63961136],[105860.0,0.55278098]],[[105910.0,0.047198],[105920.0,0.53209519],[105930.0,0.5399639],[105940.0,1.9628863],[105950.0,0.19201119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389543441,[[105870.0,1.8212857],[105860.0,0.97593693],[105850.0,0.61114447],[105840.0,0.67216881],[105810.0,0.821151]],[[105890.0,0.46644622],[105900.0,2.05422142],[105910.0,0.10421212],[105920.0,0.71458578],[105930.0,0.37173119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389622394,[[105810.0,0.94101618],[105800.0,0.95991535],[105790.0,1.58287918],[105780.0,0.71942376],[105770.0,0.24605241]],[[105820.0,0.3608],[105830.0,0.57727812],[105840.0,0.18245032],[105850.0,2.10457397],[105860.0,0.26677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389636301,[[105810.0,1.00151482],[105800.0,1.52006262],[105790.0,0.66723733],[105780.0,0.67216976],[105770.0,0.28594472]],[[105820.0,0.09767742],[105830.0,0.49994312],[105840.0,2.12238132],[105850.0,0.60405396],[105860.0,0.26677885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389717156,[[105750.0,1.42254009],[105740.0,0.95258727],[105730.0,0.66763085],[105720.0,0.71944561],[105710.0,0.24211414]],[[105760.0,0.06001669],[105770.0,0.57788704],[105780.0,0.49009342],[105790.0,1.69904884],[105800.0,0.23861561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389737574,[[105730.0,1.33563501],[105720.0,0.92110705],[105710.0,0.55646785],[105700.0,0.91329942],[105690.0,0.63931877]],[[105740.0,0.04727],[105750.0,0.52050442],[105760.0,2.0551942],[105770.0,0.25001737],[105780.0,0.21043837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389777387,[[105720.0,8.084e-05],[105710.0,0.3396869],[105700.0,0.6322],[105690.0,0.91527219],[105680.0,0.92218484]],[[105730.0,0.53935284],[105740.0,1.03112755],[105750.0,0.15960517],[105760.0,0.20611599],[105770.0,0.87248111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389853849,[[105750.0,1.3090559],[105740.0,0.56444474],[105730.0,0.094546],[105720.0,0.45242641],[105710.0,1.04892546]],[[105760.0,0.00012231],[105780.0,0.047254],[105790.0,0.4539],[105800.0,0.55848542],[105810.0,1.896521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389902765,[[105750.0,0.45882491],[105740.0,1.36488834],[105730.0,0.7099238],[105720.0,0.66326676],[105710.0,0.96985252]],[[105760.0,0.111862],[105770.0,0.45870785],[105780.0,1.99210385],[105790.0,0.24535321],[105800.0,0.64019406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389924187,[[105720.0,8.3e-05],[105710.0,0.908083],[105700.0,0.59089125],[105690.0,0.047294],[105680.0,0.05117301]],[[105730.0,0.047276],[105740.0,0.65593715],[105750.0,1.9853019],[105760.0,0.48067713],[105770.0,0.268052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734389978519,[[105760.0,1.0093361],[105750.0,0.41825079],[105740.0,0.14517405],[105730.0,0.16218659],[105720.0,0.00150156]],[[105770.0,0.0627992],[105780.0,0.127112],[105790.0,0.42811802],[105800.0,0.65320439],[105810.0,0.11234017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390087493,[[105890.0,0.48505193],[105880.0,0.908009],[105870.0,0.18105735],[105860.0,0.11450199],[105850.0,0.048717]],[[105900.0,0.30042991],[105910.0,0.2226918],[105920.0,2.12421527],[105930.0,0.78955378],[105940.0,0.1965953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390135128,[[105910.0,0.62420917],[105900.0,0.3608],[105890.0,0.52261948],[105880.0,0.54777813],[105870.0,1.03683853]],[[105920.0,1.579491],[105930.0,0.80884365],[105940.0,0.4801186],[105950.0,0.32117112],[105960.0,0.61364742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390154351,[[105860.0,0.547218],[105850.0,0.53411117],[105840.0,0.57948717],[105830.0,0.02800094],[105820.0,0.49843973]],[[105870.0,0.047214],[105880.0,0.46489952],[105890.0,0.408005],[105900.0,0.07701617],[105910.0,0.15088329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390207494,[[105860.0,0.047218],[105850.0,0.64072429],[105840.0,0.90645373],[105830.0,0.441328],[105820.0,0.51787753]],[[105870.0,0.10861037],[105880.0,2.13367498],[105890.0,0.52198212],[105900.0,0.61382445],[105920.0,0.778333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390253134,[[105870.0,0.5],[105860.0,0.472914],[105850.0,0.4946737],[105840.0,0.12568603],[105830.0,0.62791]],[[105880.0,0.047208],[105890.0,0.5183502],[105900.0,0.471801],[105910.0,0.14125114],[105920.0,0.1125579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390311961,[[105760.0,0.00186047],[105750.0,0.607565],[105740.0,0.3608],[105730.0,0.455345],[105720.0,0.44355405]],[[105770.0,0.5164105],[105780.0,0.5492992],[105790.0,0.10417524],[105800.0,1.58450738],[105810.0,0.51033659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390357589,[[105720.0,0.37968043],[105710.0,0.047285],[105700.0,1.13836405],[105690.0,0.93619508],[105680.0,0.92661988]],[[105730.0,0.52741596],[105740.0,2.58374985],[105750.0,0.26550945],[105760.0,0.21598387],[105770.0,0.47402971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390392805,[[105670.0,0.08867524],[105660.0,0.50222733],[105650.0,0.91752378],[105640.0,0.12605303],[105630.0,0.50576644]],[[105680.0,0.48551623],[105690.0,2.02821199],[105700.0,0.45735],[105710.0,0.28760869],[105720.0,0.11409635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390474249,[[105700.0,0.047288],[105690.0,1.02363207],[105680.0,0.97027651],[105670.0,0.64278836],[105660.0,0.68198728]],[[105710.0,0.13073499],[105720.0,0.58261076],[105730.0,2.12022538],[105740.0,0.35138282],[105750.0,0.566845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390494573,[[105660.0,0.04742733],[105650.0,0.93812678],[105640.0,0.50483458],[105630.0,0.58869794],[105620.0,0.51002332]],[[105670.0,0.047302],[105680.0,0.4242],[105690.0,0.86573343],[105700.0,1.63179838],[105710.0,0.18025825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390525288,[[105660.0,0.00012133],[105650.0,0.5],[105640.0,0.47573058],[105630.0,0.5929705],[105620.0,0.96891335]],[[105670.0,0.53974654],[105680.0,0.63727541],[105690.0,2.07592619],[105700.0,0.18798625],[105710.0,0.17013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390584631,[[105740.0,0.00011118],[105730.0,0.5],[105720.0,0.54975566],[105710.0,0.49872368],[105700.0,0.04870504]],[[105750.0,0.41835761],[105760.0,0.68242354],[105770.0,1.83199225],[105780.0,0.26524201],[105790.0,0.39653586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390660172,[[105780.0,0.98521549],[105770.0,0.43857398],[105760.0,0.55921509],[105750.0,1.1922539],[105730.0,0.472055]],[[105790.0,0.047247],[105800.0,0.72602123],[105810.0,0.54810549],[105820.0,1.6314901],[105830.0,0.25337175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390674189,[[105790.0,1.01591249],[105780.0,0.54721349],[105770.0,0.54126279],[105760.0,0.50535333],[105750.0,0.57383715]],[[105800.0,0.17743766],[105810.0,0.0301],[105820.0,0.438536],[105830.0,2.14808359],[105840.0,0.4618365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390746165,[[105760.0,0.43957514],[105750.0,1.48511072],[105740.0,0.62819508],[105730.0,0.58350726],[105720.0,1.3266353]],[[105770.0,0.047256],[105780.0,0.41791994],[105790.0,2.08065924],[105800.0,0.23304873],[105810.0,0.20884837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390780290,[[105780.0,0.047251],[105770.0,0.408052],[105760.0,1.07893935],[105750.0,0.53885257],[105740.0,0.50899352]],[[105790.0,0.108847],[105800.0,0.68521236],[105810.0,1.908039],[105820.0,0.35235],[105830.0,0.48961866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390835616,[[105790.0,1.81825614],[105780.0,1.17369915],[105770.0,0.68712197],[105760.0,0.60152437],[105750.0,0.075624]],[[105800.0,1.1e-07],[105830.0,0.11539919],[105840.0,0.67604548],[105850.0,0.54852166],[105860.0,0.61211639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390907062,[[105880.0,0.547207],[105870.0,0.45859514],[105860.0,0.49070114],[105850.0,0.06341688],[105840.0,1.17114485]],[[105890.0,0.047203],[105900.0,0.74078326],[105910.0,2.58685321],[105920.0,0.29747253],[105930.0,0.24388512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734390959302,[[105920.0,0.047189],[105910.0,1.25380926],[105900.0,1.01126916],[105890.0,0.65271896],[105880.0,0.78811232]],[[105930.0,0.07915657],[105940.0,2.08827763],[105950.0,0.63942035],[105960.0,0.21884051],[105970.0,0.672873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391040242,[[106010.0,0.63212759],[106000.0,0.80424683],[105990.0,0.92430116],[105980.0,0.09905349],[105970.0,0.047163]],[[106020.0,0.156381],[106030.0,1.939842],[106040.0,0.49001424],[106050.0,0.04854725],[106060.0,0.05047724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391090782,[[105950.0,0.57807703],[105940.0,1.02419132],[105930.0,1.66609916],[105920.0,0.66813406],[105910.0,0.2944045]],[[105970.0,0.047167],[105980.0,0.55939372],[105990.0,0.56889893],[106000.0,1.71458082],[106010.0,0.17001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391133011,[[105920.0,0.33815381],[105910.0,0.53516],[105900.0,1.5387784],[105890.0,1.145202],[105880.0,0.68062233]],[[105930.0,0.047184],[105940.0,0.50898112],[105950.0,0.6567048],[105960.0,0.27045473],[105970.0,0.16859839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391178353,[[105800.0,0.17921893],[105790.0,0.908047],[105780.0,0.55157113],[105770.0,0.05447922],[105760.0,0.74804948]],[[105810.0,0.047238],[105820.0,0.08420627],[105830.0,0.48707895],[105840.0,0.55105145],[105850.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391193766,[[105800.0,0.14731793],[105790.0,0.57230523],[105780.0,0.81263631],[105770.0,0.54035979],[105760.0,0.7614425]],[[105810.0,0.15454357],[105820.0,0.48926579],[105830.0,0.54728579],[105840.0,1.73805138],[105850.0,0.14049866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391233013,[[105730.0,0.42749457],[105720.0,0.938275],[105710.0,0.91387614],[105700.0,0.65833769],[105690.0,0.59792127]],[[105740.0,0.0473648],[105750.0,0.56156891],[105760.0,2.04031742],[105770.0,0.59879186],[105780.0,0.38610262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391283341,[[105790.0,0.908044],[105780.0,0.88116992],[105770.0,0.56235416],[105760.0,0.58734688],[105750.0,1.25295272]],[[105800.0,0.047245],[105810.0,0.47225003],[105820.0,0.66934129],[105830.0,0.25403312],[105840.0,0.68672767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391336175,[[105790.0,0.973943],[105780.0,0.56510757],[105770.0,0.00885082],[105760.0,0.49996011],[105750.0,1.19855778]],[[105800.0,0.04733647],[105810.0,1.93757896],[105820.0,0.51614157],[105830.0,0.110129],[105840.0,0.60063206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391375794,[[105750.0,1.38487008],[105740.0,0.97362472],[105730.0,0.62410239],[105720.0,0.62401942],[105700.0,0.76121625]],[[105760.0,0.04726],[105780.0,0.51915672],[105790.0,2.16803031],[105800.0,0.58970113],[105810.0,0.08982015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391409222,[[105730.0,1.39789347],[105720.0,1.05981548],[105710.0,1.18853698],[105700.0,0.85546878],[105690.0,0.0771676]],[[105740.0,0.047269],[105750.0,0.5167326],[105760.0,0.47406],[105770.0,1.547258],[105780.0,0.18979808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391483360,[[105750.0,0.85498226],[105740.0,1.00953946],[105730.0,1.12256234],[105720.0,0.10736669],[105710.0,0.01911845]],[[105760.0,0.047262],[105770.0,0.52490242],[105780.0,0.50725038],[105790.0,0.06571536],[105800.0,1.7969877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391501179,[[105740.0,0.55808626],[105730.0,1.36267668],[105720.0,1.20981955],[105710.0,1.25184184],[105700.0,0.61316859]],[[105750.0,0.047265],[105760.0,0.56456858],[105770.0,0.47425304],[105780.0,1.68258308],[105790.0,0.7129404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391541022,[[105700.0,1.3538642],[105690.0,0.43808511],[105680.0,0.110996],[105670.0,0.55800921],[105660.0,0.61180133]],[[105710.0,7.885e-05],[105720.0,0.047282],[105740.0,0.81944511],[105750.0,0.51807131],[105760.0,1.7614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391583657,[[105660.0,0.5821254],[105650.0,0.83442886],[105640.0,0.87591048],[105630.0,1.27557443],[105620.0,0.78624839]],[[105670.0,0.047301],[105680.0,0.37143159],[105690.0,0.53267211],[105700.0,0.4449],[105710.0,1.54736285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391636384,[[105550.0,0.582255],[105540.0,0.47048511],[105530.0,0.83530262],[105520.0,0.51915977],[105510.0,0.63394599]],[[105560.0,0.047351],[105570.0,1.8608],[105580.0,0.17197111],[105590.0,0.8425377],[105600.0,0.35683443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391674928,[[105560.0,0.97438862],[105550.0,0.92756248],[105540.0,0.99483187],[105530.0,0.64290765],[105520.0,0.62131706]],[[105570.0,0.047346],[105580.0,0.46988511],[105590.0,0.48491778],[105600.0,0.62193681],[105610.0,0.1143247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391702451,[[105630.0,0.0322],[105620.0,0.08063766],[105610.0,0.97128511],[105600.0,0.48683842],[105590.0,0.047334]],[[105640.0,0.43891351],[105650.0,1.96956511],[105660.0,0.18809111],[105670.0,0.24488331],[105680.0,0.18842651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391797026,[[105520.0,0.53330814],[105510.0,0.52044367],[105500.0,0.96490927],[105490.0,0.094759],[105480.0,0.11200387]],[[105530.0,0.047365],[105540.0,0.45903067],[105550.0,0.54554537],[105560.0,0.16706683],[105570.0,0.49606855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391835535,[[105550.0,0.077855],[105540.0,0.39583907],[105530.0,2.01238827],[105520.0,1.03419505],[105510.0,0.71720036]],[[105560.0,0.40827046],[105570.0,0.55062405],[105580.0,0.5137427],[105590.0,0.28603312],[105600.0,0.24688521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391868363,[[105550.0,0.506753],[105540.0,0.97408887],[105530.0,0.86156859],[105520.0,0.51071137],[105510.0,0.70163122]],[[105560.0,0.047352],[105570.0,0.39334823],[105580.0,0.5485728],[105590.0,0.1623157],[105600.0,0.74505164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391905273,[[105530.0,6.899e-05],[105520.0,0.079768],[105510.0,0.111069],[105500.0,1.08572978],[105490.0,0.81639599]],[[105540.0,0.5288202],[105550.0,0.819715],[105560.0,0.14256],[105570.0,0.27523407],[105580.0,0.15536952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734391952906,[[105490.0,0.047382],[105480.0,0.61012883],[105470.0,0.408188],[105460.0,0.86896981],[105450.0,0.60808044]],[[105500.0,0.41925072],[105510.0,0.41075861],[105520.0,0.1573628],[105530.0,0.429126],[105540.0,0.21162482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392013849,[[105500.0,0.047375],[105490.0,0.96125171],[105480.0,0.94324263],[105470.0,0.88936036],[105460.0,0.56449733]],[[105510.0,0.45908341],[105520.0,0.49197841],[105530.0,0.2431117],[105540.0,0.55243543],[105550.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392066874,[[105480.0,0.49395957],[105470.0,0.9252],[105460.0,0.58174201],[105450.0,0.9468887],[105440.0,0.66281074]],[[105490.0,0.43509613],[105500.0,0.43860271],[105510.0,0.510189],[105520.0,0.24849172],[105530.0,0.18991958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392089696,[[105460.0,0.4694848],[105450.0,0.97569112],[105440.0,0.8346965],[105430.0,0.06701497],[105420.0,0.55116101]],[[105470.0,0.408191],[105480.0,0.48999741],[105490.0,0.11098933],[105500.0,0.20186431],[105510.0,0.51031661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392150533,[[105440.0,0.047904],[105430.0,0.08069661],[105420.0,1.00300048],[105410.0,0.8610536],[105400.0,0.69449659]],[[105450.0,0.408201],[105460.0,0.45896032],[105470.0,0.61304798],[105480.0,0.26919309],[105490.0,0.16165794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392219171,[[105480.0,0.047386],[105470.0,0.8608],[105460.0,0.54779248],[105450.0,0.0474],[105440.0,0.06311053]],[[105490.0,0.50119032],[105500.0,0.45973862],[105510.0,0.23712826],[105520.0,0.4348777],[105530.0,0.11290361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392240289,[[105530.0,0.547364],[105520.0,0.57646848],[105510.0,0.48577248],[105500.0,0.04749377],[105490.0,0.01407356]],[[105540.0,0.66368305],[105550.0,0.43840048],[105560.0,0.080552],[105570.0,0.55966718],[105580.0,0.16024661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392284632,[[105560.0,1.08095048],[105550.0,0.408154],[105540.0,0.18614239],[105530.0,0.04878327],[105520.0,0.01875293]],[[105570.0,0.00061047],[105580.0,0.57144676],[105590.0,0.60216148],[105600.0,0.79575525],[105610.0,0.26401641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392327862,[[105590.0,0.047337],[105580.0,0.54954248],[105570.0,0.89171624],[105560.0,0.04876774],[105550.0,0.01649746]],[[105600.0,0.52509457],[105610.0,0.8265977],[105620.0,0.4726417],[105630.0,0.26747073],[105640.0,0.21667041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392401203,[[105540.0,0.00012066],[105530.0,1.05099583],[105520.0,0.47662527],[105510.0,0.04737],[105500.0,0.09820983]],[[105550.0,1.95898883],[105560.0,0.49158483],[105570.0,0.70527831],[105580.0,0.06917225],[105590.0,0.16057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392427709,[[105560.0,1.00045268],[105550.0,0.504754],[105540.0,0.22018074],[105520.0,1.09916548],[105510.0,0.09534727]],[[105570.0,0.0005],[105580.0,0.0348127],[105590.0,1.93814],[105600.0,0.99793974],[105610.0,0.24491231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392477235,[[105630.0,0.50977678],[105620.0,0.45894989],[105610.0,0.094653],[105600.0,0.047333],[105590.0,0.94578]],[[105640.0,0.0846777],[105650.0,0.00052001],[105660.0,0.58529504],[105670.0,0.72176102],[105680.0,0.05082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392521858,[[105690.0,0.4853963],[105680.0,0.940397],[105670.0,0.108901],[105660.0,0.13815855],[105650.0,0.04790966]],[[105700.0,0.16367766],[105710.0,0.11290361],[105720.0,0.74986592],[105730.0,0.43952315],[105740.0,2.32009853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392593227,[[105700.0,0.14866838],[105690.0,0.90817537],[105680.0,0.5173313],[105670.0,0.11175819],[105660.0,0.09941543]],[[105710.0,0.472184],[105720.0,0.44980607],[105730.0,0.2108708],[105740.0,1.76031346],[105750.0,0.16935541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392675970,[[105670.0,0.047799],[105660.0,0.96031721],[105650.0,0.438908],[105640.0,0.16170519],[105630.0,0.34932]],[[105680.0,1.99178919],[105690.0,0.66786207],[105700.0,0.31559529],[105710.0,0.16935541],[105720.0,0.46598305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392723397,[[105710.0,1.31957619],[105700.0,0.16117919],[105690.0,0.11327239],[105680.0,0.09848719],[105650.0,0.32612483]],[[105720.0,0.04201395],[105730.0,0.14741313],[105740.0,2.14702047],[105750.0,0.54162266],[105760.0,0.5129558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392762529,[[105700.0,0.047288],[105690.0,0.55069219],[105680.0,0.49030625],[105670.0,0.63885037],[105660.0,0.09809897]],[[105710.0,0.49087619],[105720.0,0.74899198],[105730.0,2.08544251],[105740.0,0.39461895],[105750.0,0.00141906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392843560,[[105690.0,0.45878519],[105680.0,0.95928919],[105670.0,0.078501],[105660.0,0.172767],[105650.0,0.047309]],[[105700.0,0.04049765],[105710.0,0.85901834],[105720.0,0.52963807],[105730.0,0.16018161],[105740.0,1.90892911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392889185,[[105700.0,0.047288],[105690.0,0.59669853],[105680.0,0.93087953],[105670.0,0.04871731],[105660.0,0.06934416]],[[105710.0,0.06035107],[105720.0,0.65652441],[105730.0,2.37034061],[105740.0,0.24053635],[105750.0,0.16935541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392935444,[[105820.0,0.48521293],[105810.0,0.98521693],[105800.0,0.426484],[105790.0,0.111944],[105770.0,0.62366551]],[[105830.0,0.00141815],[105840.0,0.11290361],[105850.0,0.22075151],[105860.0,0.53015541],[105870.0,0.83431293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734392968562,[[105860.0,1.01789493],[105850.0,0.47523531],[105840.0,0.52046593],[105830.0,0.04718646],[105820.0,0.00010818]],[[105870.0,0.00058812],[105880.0,0.11290361],[105890.0,0.63782427],[105900.0,0.78563434],[105910.0,0.64072255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393009193,[[105960.0,0.62434993],[105950.0,0.407976],[105940.0,0.48887284],[105930.0,0.13050482],[105920.0,0.08452388]],[[105970.0,0.3613],[105980.0,0.44758274],[105990.0,0.30120724],[106000.0,0.31651041],[106010.0,0.094306]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393075866,[[105970.0,0.047168],[105960.0,0.047672],[105950.0,1.08780956],[105940.0,0.40939472],[105930.0,0.09595457]],[[105980.0,0.49477843],[105990.0,0.66978884],[106000.0,1.83592151],[106010.0,0.56640413],[106020.0,0.27475924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393127292,[[105950.0,0.047175],[105940.0,0.53341572],[105930.0,0.407982],[105920.0,0.5514336],[105910.0,0.047194]],[[105960.0,0.047174],[105980.0,0.83207968],[105990.0,2.44326228],[106000.0,0.1624793],[106010.0,0.18828151]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393206049,[[105960.0,0.047172],[105950.0,0.17565739],[105940.0,0.90939291],[105930.0,0.55872715],[105910.0,0.66433191]],[[105970.0,0.60225907],[105980.0,2.17069125],[105990.0,0.34194961],[106000.0,0.34852],[106020.0,0.30266461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393223651,[[105980.0,1.07040135],[105970.0,0.50416451],[105960.0,0.17119739],[105950.0,0.06617201],[105940.0,0.82168591]],[[105990.0,0.00060024],[106010.0,0.57190506],[106020.0,0.47619048],[106030.0,0.48036595],[106040.0,1.66112474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393299133,[[105970.0,0.09771637],[105960.0,0.51450069],[105950.0,1.00358951],[105940.0,0.06964608],[105920.0,1.48275297]],[[105980.0,0.407964],[105990.0,0.54576911],[106000.0,0.27640106],[106010.0,2.20659692],[106020.0,0.05045386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393329458,[[105950.0,0.04729834],[105940.0,0.59763286],[105930.0,0.57846272],[105920.0,0.05045386],[105910.0,0.55890309]],[[105960.0,0.3608],[105970.0,0.9299108],[105980.0,0.29544365],[105990.0,1.68891076],[106000.0,0.26838206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393388524,[[105930.0,0.45843986],[105920.0,1.05253027],[105910.0,0.094887],[105900.0,0.76476713],[105890.0,0.0090652]],[[105940.0,0.00011907],[105950.0,0.00932953],[105960.0,0.71901776],[105970.0,0.56815794],[105980.0,0.28591537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393432350,[[105990.0,0.51631913],[105980.0,0.940963],[105970.0,0.094332],[105960.0,0.10714156],[105950.0,0.047173]],[[106000.0,0.00947151],[106020.0,0.44305824],[106030.0,0.79015849],[106040.0,0.12398156],[106080.0,0.83469531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393432652,[[106020.0,0.047146],[106000.0,0.594309],[105990.0,0.84600169],[105980.0,0.45016229],[105960.0,0.0303]],[[106030.0,0.71081549],[106040.0,0.407938],[106050.0,1.547134],[106060.0,1.00631239],[106070.0,0.21648141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393432948,[[106020.0,0.047146],[106010.0,0.48479156],[106000.0,0.907951],[105990.0,0.48871713],[105980.0,0.0907776]],[[106030.0,0.36221549],[106040.0,0.438438],[106050.0,1.68595556],[106060.0,1.32511883],[106070.0,0.21648141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393433141,[[106020.0,0.047146],[106010.0,0.12399156],[106000.0,0.907951],[105990.0,0.54951713],[105980.0,0.0907776]],[[106030.0,0.40935649],[106040.0,0.3913],[106050.0,1.68595556],[106060.0,1.18398932],[106070.0,0.18825551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393433341,[[106010.0,0.047149],[105990.0,0.97267557],[105980.0,0.4515776],[105970.0,0.047166],[105960.0,0.395691]],[[106030.0,0.40935649],[106040.0,0.3913],[106050.0,1.68595556],[106060.0,1.18398932],[106070.0,0.18825551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393433342,[[106010.0,0.047149],[105990.0,0.97267557],[105980.0,0.4515776],[105970.0,0.047166],[105960.0,0.395691]],[[106020.0,0.047146],[106030.0,0.73905705],[106040.0,0.438437],[106050.0,1.68595756],[106060.0,1.32511883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393433648,[[106010.0,0.047149],[105990.0,1.06347313],[105980.0,0.4515776],[105960.0,0.47253256],[105940.0,1.03436312]],[[106020.0,0.54628756],[106030.0,0.66221549],[106040.0,0.077637],[106050.0,0.26510707],[106060.0,1.35334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393433844,[[106010.0,0.047149],[105990.0,1.01631613],[105980.0,0.4515776],[105970.0,0.080267],[105960.0,0.47253256]],[[106020.0,0.54640174],[106030.0,0.36221549],[106040.0,0.077637],[106050.0,0.26510707],[106060.0,1.35334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393434152,[[106010.0,0.047149],[105990.0,0.51631613],[105980.0,0.9515776],[105970.0,0.080267],[105960.0,0.47253256]],[[106020.0,0.54640174],[106030.0,0.36221549],[106040.0,0.077637],[106050.0,0.26510707],[106060.0,1.35334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393434854,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.51631613],[105980.0,0.9515776],[105970.0,0.0331]],[[106020.0,0.42241418],[106030.0,0.40935749],[106040.0,0.10734156],[106050.0,0.26510707],[106060.0,1.35334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393435055,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.51631613],[105980.0,0.9515776],[105970.0,0.0331]],[[106020.0,1.92241418],[106030.0,0.40935749],[106040.0,0.10734156],[106050.0,0.12397656],[106060.0,1.49447724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393435258,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.51631613],[105980.0,0.9515776],[105970.0,0.0331]],[[106020.0,1.92241418],[106030.0,0.41864371],[106040.0,0.10734156],[106050.0,0.12397656],[106060.0,1.49447724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393435655,[[106010.0,0.047149],[106000.0,0.62399656],[105990.0,0.51631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92241418],[106030.0,0.43740382],[106040.0,0.0305],[106050.0,0.047135],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393435857,[[106010.0,0.047149],[106000.0,0.62399656],[105990.0,0.51631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92241418],[106030.0,0.43740382],[106040.0,0.10734156],[106050.0,0.047135],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393437246,[[106010.0,0.047149],[106000.0,0.62399656],[105990.0,0.51631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.56161418],[106030.0,0.43740382],[106040.0,0.46814156],[106050.0,0.047135],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393437558,[[106010.0,0.047149],[106000.0,0.62399656],[105990.0,0.51631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92241418],[106030.0,0.43740382],[106040.0,0.10734156],[106050.0,0.047135],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393439059,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,1.01631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92241418],[106030.0,0.43740382],[106040.0,0.10734156],[106050.0,0.047135],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393439259,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,1.01631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.43740382],[106040.0,0.10734156],[106050.0,0.047135],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393439446,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,1.01631613],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.43740382],[106040.0,0.10734156],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393439649,[[106010.0,0.047149],[106000.0,0.047155],[105990.0,0.93947457],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.43740382],[106040.0,0.10734156],[106050.0,0.12397656],[106060.0,1.27799083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393439850,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.93947457],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.27799083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393440161,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.93947457],[105980.0,0.4515776],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393440950,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.93947457],[105980.0,0.47076122],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393441153,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.93947457],[105980.0,0.10996122],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393441360,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.98663057],[105980.0,0.06279822],[105970.0,0.0331]],[[106020.0,1.92291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393441659,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.93947457],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393442164,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.93947457],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,2.01424538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393442353,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.93947457],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,1.93788382],[106040.0,0.10734156],[106050.0,0.12397656],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393443051,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.98663057],[105980.0,0.06279822],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,1.93788382],[106040.0,0.10734156],[106050.0,0.12397656],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393444156,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.93947457],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,2.01472538],[106040.0,0.0305],[106050.0,0.12397656],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393444357,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.98663057],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,2.01472538],[106040.0,0.0305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393444559,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.98663057],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,0.51472538],[106040.0,0.0305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393444860,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.98663057],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,0.0305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393445059,[[106010.0,0.047149],[106000.0,0.48479656],[105990.0,0.98663057],[105980.0,0.10996022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393445555,[[106010.0,0.047149],[106000.0,0.51609656],[105990.0,0.98663057],[105980.0,0.10996022],[92627.0,0.0025]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393445764,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[92627.0,0.0025]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393446062,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[105150.0,2.33752671]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393446259,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[105960.0,0.42586156]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393447357,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[105960.0,0.42536156]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393448271,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[105960.0,0.42586156]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393448561,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[105960.0,0.42586156]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393448766,[[106010.0,0.047149],[106000.0,0.54629656],[105990.0,0.98663057],[105980.0,0.07696022],[105960.0,0.42586156]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.17111256],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393448951,[[106010.0,0.047149],[106000.0,0.51609656],[105990.0,0.98663057],[105980.0,0.07696022],[105960.0,0.42586156]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.5305],[106050.0,0.12397656],[106060.0,1.18399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393449151,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.98663057],[105980.0,0.43776022],[105970.0,0.0312]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.577637],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393449353,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,0.98663057],[105980.0,0.43776022],[105970.0,0.0643]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.577637],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393450164,[[106010.0,0.047149],[106000.0,0.12399656],[105990.0,1.01783057],[105980.0,0.43776022],[105970.0,0.0331]],[[106020.0,0.42291418],[106030.0,0.51424538],[106040.0,1.577637],[106050.0,0.12397656],[106060.0,1.32512183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393450361,[[106000.0,0.047155],[105990.0,0.04727457],[105980.0,0.99541816],[105970.0,0.3944],[105960.0,0.12401056]],[[106020.0,0.49975574],[106030.0,0.43740382],[106040.0,1.624777],[106050.0,0.07684156],[106060.0,1.27799083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393450669,[[105990.0,0.00011857],[105980.0,0.44037631],[105970.0,1.00174156],[105960.0,0.047169],[105930.0,0.57614387]],[[106010.0,0.51699156],[106020.0,1.19530474],[106030.0,0.07660382],[106050.0,0.21660152],[106060.0,1.00482673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393450856,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.09607156],[105960.0,0.047169],[105940.0,0.47320167]],[[106000.0,0.43764156],[106010.0,0.487304],[106020.0,0.80400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393451056,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.09607156],[105960.0,0.047169],[105940.0,0.47320167]],[[106000.0,0.3608],[106010.0,2.06414556],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393451255,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.09557156],[105960.0,0.12401056],[105940.0,0.47320167]],[[106000.0,0.3608],[106010.0,2.06462556],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393451552,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.09557156],[105960.0,0.12401056],[105940.0,0.47320167]],[[106000.0,0.407955],[106010.0,2.01747156],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393452356,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.09607156],[105960.0,0.12401056],[105940.0,0.47320167]],[[106000.0,0.407955],[106010.0,2.01747156],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393452556,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.04890656],[105960.0,0.12401056],[105940.0,0.52037967]],[[106000.0,0.407955],[106010.0,2.01747156],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393452771,[[105990.0,0.04727457],[105980.0,0.44037631],[105970.0,1.09607156],[105960.0,0.07684156],[105940.0,0.52037967]],[[106000.0,0.407955],[106010.0,1.97032156],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393452964,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.972065],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,2.01747456],[106020.0,0.42716318],[106030.0,0.12374782],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393453150,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.972065],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.940633],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.18826851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393453351,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.940633],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.18826851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393453552,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.18826851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393453763,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,2.018387],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.14112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393454366,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.18826851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393454963,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.07660382],[106040.0,0.18826851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393455165,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,2.04807456],[106020.0,0.42716318],[106030.0,0.07660382],[106040.0,0.18826851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393455367,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,2.04807456],[106020.0,0.42666318],[106030.0,0.21773333],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393456257,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,2.04807456],[106020.0,0.42716318],[106030.0,0.21773333],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393456663,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.21773333],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393456866,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.20844711],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393457072,[[105990.0,0.04727457],[105980.0,0.20408187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.42716318],[106030.0,0.20844711],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393457272,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.3608],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.20844711],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393457571,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,1.971233],[106020.0,0.50400474],[106030.0,0.20844711],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393458162,[[105990.0,0.04727457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,1.971233],[106020.0,0.42716318],[106030.0,0.20844711],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393458472,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,1.971233],[106020.0,0.42716318],[106030.0,0.20844711],[106040.0,0.21649441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393458473,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,2.04807456],[106020.0,0.56779269],[106030.0,0.23667301],[106040.0,0.047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393459272,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,2.04807456],[106020.0,0.56779269],[106030.0,0.28431701],[106220.0,0.44959572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393459470,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,2.04807456],[106020.0,0.56779269],[106030.0,0.28431701],[106050.0,0.34989488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393460166,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,2.04807456],[106020.0,0.56779269],[106030.0,0.23717301],[106040.0,0.047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393460363,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,2.04807456],[106020.0,0.56779269],[106030.0,0.23667301],[106040.0,0.047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393460560,[[105990.0,0.04777457],[105980.0,0.20358187],[105970.0,0.971565],[105960.0,0.46504721],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,2.04807456],[106020.0,0.56779269],[106030.0,0.23667301],[106060.0,1.06127854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393460872,[[105990.0,0.04777457],[105980.0,0.12674031],[105970.0,1.04840656],[105960.0,0.44663717],[105950.0,0.047175]],[[106000.0,0.36802676],[106010.0,0.54807456],[106020.0,0.64463425],[106030.0,0.23667301],[106050.0,0.27305332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393461075,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.471565],[105960.0,0.99380917],[105950.0,0.047175]],[[106000.0,0.49202332],[106010.0,0.61188251],[106020.0,0.67286015],[106030.0,0.0201756],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393461263,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.91696761],[105950.0,0.047175]],[[106000.0,0.49202332],[106010.0,0.61188251],[106020.0,0.67286015],[106030.0,0.0678196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393461464,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.91696761],[105950.0,0.047175]],[[106000.0,0.49202332],[106010.0,0.61188251],[106020.0,2.22000915],[106030.0,0.0206756],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393461760,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.91696761],[105950.0,0.047175]],[[106000.0,0.49202332],[106010.0,0.61188251],[106020.0,2.22048915],[106030.0,0.0206756],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393461960,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.91696761],[105950.0,0.047175]],[[106000.0,0.49202332],[106010.0,0.61188251],[106020.0,2.17334015],[106030.0,0.0678196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393462176,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380917],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0678196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393462376,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0673196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393462562,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.59557156],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0673196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393463162,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0673196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393463361,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0678196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393463578,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0678196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393463970,[[105990.0,0.04777457],[105980.0,0.07957631],[105970.0,0.59557256],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.17334015],[106030.0,0.0678196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393464280,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.51873],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.68872407],[106020.0,2.09649859],[106030.0,0.0673196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393464472,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.51873],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.54759456],[106020.0,2.06827269],[106030.0,0.23667501],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393464664,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.94663717],[105950.0,0.047175]],[[106000.0,0.41518176],[106010.0,0.54759456],[106020.0,2.2376281],[106030.0,0.0673196],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393464866,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.518731],[105960.0,0.94663717],[105950.0,0.06576673]],[[106000.0,0.41518176],[106010.0,0.54759456],[106020.0,2.2376281],[106030.0,0.04855949],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393465178,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.06576673]],[[106000.0,0.41518176],[106010.0,0.54759456],[106020.0,2.2376281],[106030.0,0.04855949],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393465378,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.06576673]],[[106000.0,0.43373201],[106010.0,0.54759456],[106020.0,2.2376281],[106030.0,0.04905949],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393466274,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.06576673]],[[106000.0,0.43373201],[106010.0,0.54759456],[106020.0,2.2376281],[106030.0,0.04855949],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393466469,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.06576673]],[[106000.0,0.43373201],[106010.0,0.54759456],[106020.0,2.06827269],[106030.0,0.2179149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393466675,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.06576673]],[[106000.0,0.46493201],[106010.0,0.54759456],[106020.0,2.03727269],[106030.0,0.2179149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393466885,[[105990.0,0.04777457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,0.44638176],[106010.0,0.54759456],[106020.0,2.03727269],[106030.0,0.2179149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393467370,[[105990.0,0.04727457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,0.44638176],[106010.0,0.54759456],[106020.0,2.03727269],[106030.0,0.2184149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393468179,[[105990.0,0.04727457],[105980.0,0.15641787],[105970.0,0.471565],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,0.44638176],[106010.0,0.54759456],[106020.0,0.53727269],[106030.0,0.2184149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393468480,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,0.44638176],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393468680,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,1.94638176],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106040.0,0.19758131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393469071,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,1.94638176],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393469072,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,1.94638176],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393469278,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,1.94638176],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393469980,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.047175]],[[106000.0,1.94638176],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393470173,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393470367,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393470574,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393470781,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393471080,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393471275,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393471476,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393471777,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393472173,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393472379,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393472880,[[105990.0,0.04727457],[105980.0,0.08007631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53679269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393473271,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.41118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393473583,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.54759456],[106020.0,0.53729269],[106030.0,0.2179149],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393474080,[[105990.0,0.04727457],[105980.0,0.07957631],[105970.0,0.54840656],[105960.0,0.99380817],[105950.0,0.06622026]],[[106000.0,1.96539497],[106010.0,0.59474856],[106020.0,0.53729269],[106030.0,0.1707709],[106050.0,0.39702888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393474275,[[105990.0,0.00011857],[105980.0,0.08007631],[105970.0,0.110765],[105960.0,0.91696561],[105950.0,0.9298321]],[[106000.0,2.04223653],[106010.0,0.517907],[106020.0,0.61363425],[106030.0,0.1707709],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393474469,[[105990.0,0.00011857],[105980.0,0.08007631],[105970.0,0.110765],[105960.0,0.99380717],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.517907],[106020.0,0.78298966],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393474673,[[105990.0,0.00011857],[105980.0,0.12723731],[105970.0,0.110765],[105960.0,0.99380617],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393475379,[[105990.0,0.00011857],[105980.0,0.12673731],[105970.0,0.110765],[105960.0,0.99380617],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393475879,[[105990.0,0.00011857],[105980.0,0.12673731],[105970.0,0.110765],[105960.0,0.99380617],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.517907],[106020.0,0.78348966],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393476181,[[105990.0,0.00011857],[105980.0,0.12673731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.517907],[106020.0,0.78348966],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393476482,[[105990.0,0.00011857],[105980.0,0.12723731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393477480,[[105990.0,0.00011857],[105980.0,0.12673731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393477779,[[105990.0,0.00011857],[105980.0,0.12673731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393478182,[[105990.0,0.00011857],[105980.0,0.12673731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.517907],[106020.0,0.61413425],[106030.0,0.1707709],[106040.0,0.047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393478372,[[105990.0,0.00011857],[105980.0,0.12723731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.37984526]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393478566,[[105990.0,0.00011857],[105980.0,0.12723731],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393478769,[[105990.0,0.00011857],[105980.0,0.08007631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393478967,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393479368,[[105990.0,0.00011857],[105980.0,0.12673631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393480478,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393481385,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393481786,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.110765],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393482087,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393482384,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64186015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393483378,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.65903651],[106020.0,0.64236015],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393483887,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.18760656],[105960.0,0.91696461],[105950.0,0.82967717]],[[106000.0,2.04223653],[106010.0,0.61188251],[106020.0,0.68950915],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393484087,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,0.96741676],[105950.0,0.82967717]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393484275,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,0.96741676],[105950.0,0.82967717]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393484477,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393485281,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.24472031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393485699,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.47052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393486278,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.47052753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393486881,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.1989968],[106040.0,0.27294622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393487281,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.1989968],[106040.0,0.27294622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393487683,[[105990.0,0.00011857],[105980.0,0.17768846],[105970.0,0.110765],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.01584712],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393488393,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.01584712],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393488794,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.06629927],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393489378,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393490401,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393490907,[[105990.0,0.00011857],[105980.0,0.08007531],[105970.0,0.16121715],[105960.0,1.46441767],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393491104,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66261974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393491308,[[105990.0,0.00011857],[105980.0,0.08007531],[105970.0,0.16121715],[105960.0,1.46441767],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393491604,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.00141549],[106040.0,0.52097968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393492107,[[105990.0,0.00011857],[105980.0,0.12723631],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.61188251],[106020.0,0.66311974],[106030.0,0.1989968],[106040.0,0.32339837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393492303,[[105990.0,0.00011857],[105980.0,0.08007531],[105970.0,0.16121715],[105960.0,1.41724867],[105950.0,0.8826571]],[[106000.0,2.17933033],[106010.0,0.96036251],[106020.0,0.31421974],[106030.0,0.1989968],[106040.0,0.27294622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393492498,[[105990.0,0.00011857],[105980.0,0.0315],[105970.0,0.157931],[105960.0,0.90825306],[105950.0,1.97194829]],[[106000.0,2.17933033],[106010.0,1.00751451],[106020.0,0.26707074],[106030.0,0.1989968],[106040.0,0.27294622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393492702,[[105980.0,0.0315],[105970.0,0.157931],[105960.0,0.90825306],[105950.0,1.41078684],[105940.0,1.27549124]],[[105990.0,0.047159],[106000.0,2.17933033],[106010.0,1.33224146],[106020.0,0.09771533],[106030.0,0.42480402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393492905,[[105980.0,0.0315],[105970.0,0.157931],[105960.0,0.45842115],[105950.0,1.35780691],[105940.0,1.77830308]],[[105990.0,0.48941115],[106000.0,2.12887818],[106010.0,0.93924146],[106020.0,0.09771533],[106030.0,0.1989968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393493107,[[105980.0,0.0005],[105960.0,0.49700091],[105950.0,1.41078584],[105940.0,0.97633648],[105930.0,0.7750226]],[[105990.0,0.5398633],[106000.0,0.81764269],[106010.0,0.75095895],[106020.0,0.04726318],[106030.0,0.42480402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393493301,[[105980.0,0.0005],[105960.0,0.080069],[105950.0,0.61218584],[105940.0,1.46263809],[105930.0,1.7069337]],[[105990.0,0.98579436],[106000.0,0.70413163],[106010.0,0.72035895],[106020.0,0.04776318],[106030.0,0.50029203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393493505,[[105980.0,0.0005],[105960.0,0.080069],[105950.0,0.109374],[105940.0,1.46263809],[105930.0,1.03330212]],[[105990.0,0.88489006],[106000.0,0.70413163],[106010.0,0.72035895],[106020.0,0.24534449],[106030.0,0.30271072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393493704,[[105980.0,0.0005],[105960.0,0.080069],[105950.0,0.15991747],[105940.0,1.01280618],[105930.0,1.48313403]],[[105990.0,0.91298851],[106000.0,0.73235753],[106010.0,0.55100354],[106020.0,0.24534449],[106030.0,0.30271072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393493901,[[105980.0,0.0005],[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.65200618],[105930.0,0.96153422]],[[105990.0,0.91305695],[106000.0,0.73235753],[106010.0,0.55100354],[106020.0,0.24523031],[106030.0,0.77415172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393494206,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.60155403],[105930.0,0.96153422],[105920.0,0.91079884]],[[105970.0,0.047168],[105980.0,1.547165],[105990.0,0.96021895],[106000.0,0.63804753],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393494407,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.14622582],[105930.0,1.46153422],[105920.0,0.96125099]],[[105970.0,0.768768],[105980.0,1.69061523],[105990.0,0.59941895],[106000.0,0.24604753],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393494609,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.14622582],[105930.0,1.01170231],[105920.0,0.90827106]],[[105970.0,0.800068],[105980.0,1.69109523],[105990.0,0.26841895],[106000.0,0.24604753],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393495003,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.09904682],[105930.0,1.01170231],[105920.0,0.90827106]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.22125695],[106000.0,0.24604753],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393495204,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.09904682],[105930.0,1.01170231],[105920.0,0.95545806]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.26841995],[106000.0,0.24604753],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393495403,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.09904682],[105930.0,1.01170231],[105920.0,0.95545806]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.26841995],[106000.0,0.24604753],[106010.0,0.55150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393495606,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.09904682],[105930.0,1.05888831],[105920.0,0.90827106]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.26841995],[106000.0,0.24604753],[106010.0,0.55150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393496310,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.09904682],[105930.0,1.05888831],[105920.0,0.90827106]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.22125695],[106000.0,0.29320453],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393496505,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.05186782],[105930.0,1.05888831],[105920.0,0.95545806]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.26841895],[106000.0,0.24604753],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393497012,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.05186782],[105930.0,1.10607231],[105920.0,0.92677991]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.22125695],[106000.0,0.29320453],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393497510,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.05186782],[105930.0,1.10607231],[105920.0,0.92677991]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.26841895],[106000.0,0.24604753],[106010.0,0.55150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393497806,[[105960.0,0.0329],[105950.0,0.10946632],[105940.0,0.05186782],[105930.0,1.10607231],[105920.0,0.92677991]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.22125695],[106000.0,0.24604753],[106010.0,0.55150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393498015,[[105960.0,0.0329],[105950.0,0.15991847],[105940.0,0.05186782],[105930.0,1.1120595],[105920.0,0.92677991]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.22125695],[106000.0,0.29320453],[106010.0,0.55150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393498206,[[105960.0,0.0329],[105950.0,0.15991847],[105940.0,0.05186782],[105930.0,1.0648735],[105920.0,0.92677991]],[[105970.0,0.85052015],[105980.0,1.74154738],[105990.0,0.22125695],[106000.0,0.29320453],[106010.0,0.55150354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393498408,[[105960.0,0.0329],[105950.0,0.15991847],[105940.0,0.09904882],[105930.0,1.0648735],[105920.0,0.92677991]],[[105970.0,0.85052015],[105980.0,1.62849715],[105990.0,0.33430718],[106000.0,0.29320453],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393498607,[[105960.0,0.1809773],[105950.0,0.10946632],[105940.0,0.45984882],[105930.0,1.0176895],[105920.0,0.46834076]],[[105970.0,0.7216],[105980.0,1.547165],[105990.0,0.28714818],[106000.0,0.24275238],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393498918,[[105960.0,0.1809773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.01850885]],[[105970.0,0.7216],[105990.0,0.24343282],[106000.0,0.34443563],[106010.0,0.72035895],[106020.0,0.28125215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393499103,[[105960.0,0.1809773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.52132069]],[[105970.0,0.7216],[105990.0,0.24343282],[106000.0,0.34443563],[106010.0,0.75095895],[106020.0,0.28125215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393499303,[[105960.0,0.1809773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.52132069]],[[105970.0,0.7216],[105990.0,0.13038259],[106000.0,1.95748586],[106010.0,0.75145895],[106020.0,0.28125215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393499505,[[105960.0,0.13052515],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.57177284]],[[105970.0,0.7216],[105980.0,0.05045215],[105990.0,0.07993044],[106000.0,1.95800587],[106010.0,0.75145895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393499704,[[105960.0,0.1809773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.57177284]],[[105970.0,0.7216],[105980.0,0.05045215],[105990.0,0.07993044],[106000.0,1.95800587],[106010.0,0.75145895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393500203,[[105960.0,0.13052515],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.57177284]],[[105970.0,0.7216],[105980.0,0.05045215],[105990.0,0.07993044],[106000.0,1.95800587],[106010.0,0.75145895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393500398,[[105960.0,0.13102515],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.57177284]],[[105970.0,0.7216],[105980.0,0.05045215],[105990.0,0.07993044],[106000.0,1.95800587],[106010.0,0.75095895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393500802,[[105960.0,0.1814773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.57177284]],[[105970.0,0.7216],[105980.0,0.05045215],[105990.0,0.07993044],[106000.0,1.95800587],[106010.0,0.75095895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393501003,[[105960.0,0.13102515],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.57177284]],[[105970.0,0.7216],[105980.0,0.05045215],[105990.0,0.07993044],[106000.0,1.95800587],[106010.0,0.75095895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393501211,[[105960.0,0.1814773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.61896084]],[[105970.0,0.7216],[105990.0,0.13038259],[106000.0,1.95800587],[106010.0,0.75095895],[106050.0,1.33837312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393501509,[[105960.0,0.1814773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.64401269]],[[105970.0,0.7216],[105990.0,0.13038259],[106000.0,1.76971936],[106010.0,0.72323305],[106020.0,0.21980756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393501813,[[105960.0,0.1814773],[105950.0,0.60946632],[105940.0,0.50702682],[105930.0,0.96752141],[105920.0,0.64401269]],[[105970.0,0.7216],[105990.0,0.13038259],[106000.0,1.7624926],[106010.0,0.72323305],[106020.0,0.26695356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393502014,[[105960.0,0.15745806],[105950.0,0.60946632],[105940.0,0.45657467],[105930.0,1.04440647],[105920.0,0.64401269]],[[105970.0,0.7216],[105990.0,0.07993044],[106000.0,1.78892551],[106010.0,0.77038605],[106020.0,0.24624047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393502214,[[105960.0,0.15745806],[105950.0,0.60946632],[105940.0,0.45657467],[105930.0,1.04440647],[105920.0,0.64401269]],[[105970.0,0.72753506],[105990.0,0.07993044],[106000.0,1.78892551],[106010.0,0.77038605],[106020.0,0.24624047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393502400,[[105960.0,0.15745806],[105950.0,0.60946632],[105940.0,0.45657467],[105930.0,1.04440647],[105920.0,0.64401269]],[[105970.0,0.72753506],[105980.0,0.047164],[105990.0,0.1568155],[106000.0,1.71204045],[106010.0,0.72273305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393502905,[[105960.0,0.080573],[105950.0,0.68635138],[105940.0,0.45657467],[105930.0,1.04440647],[105920.0,0.64401269]],[[105970.0,0.72753506],[105980.0,0.047164],[105990.0,0.1568155],[106000.0,1.71204045],[106010.0,0.72273305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393503298,[[105960.0,0.080573],[105950.0,0.68635138],[105940.0,0.45657467],[105930.0,1.54721831],[105920.0,0.7023623]],[[105970.0,0.72753506],[105980.0,0.047164],[105990.0,0.1568155],[106000.0,1.71204045],[106010.0,0.89258846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393503503,[[105960.0,0.080573],[105950.0,1.04715138],[105940.0,0.90640658],[105930.0,0.7365864],[105920.0,1.31764427]],[[105970.0,0.00593506],[105980.0,0.407964],[105990.0,0.5176155],[106000.0,1.71204045],[106010.0,0.72323305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393503704,[[105960.0,0.080573],[105950.0,1.04715138],[105940.0,0.85922558],[105930.0,1.29774785],[105920.0,0.75648282]],[[105980.0,0.407964],[105990.0,0.5176155],[106000.0,1.71152044],[106010.0,0.72323305],[107890.0,4.359e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393503905,[[105970.0,0.047168],[105960.0,0.080573],[105950.0,1.04715138],[105940.0,0.85922558],[105930.0,1.29774785]],[[105980.0,0.407964],[105990.0,0.5176155],[106000.0,1.71200044],[106010.0,0.72323305],[106740.0,0.11753736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393504106,[[105970.0,0.047168],[105960.0,0.080573],[105950.0,1.04715138],[105940.0,0.85922558],[105930.0,1.29774785]],[[105980.0,0.407964],[105990.0,0.5176155],[106000.0,1.71200044],[106010.0,0.72323305],[106220.0,0.73059304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393504308,[[105970.0,0.047168],[105960.0,0.0334],[105950.0,1.04715138],[105940.0,0.90640458],[105930.0,1.29774785]],[[105980.0,0.407964],[105990.0,0.5176155],[106000.0,1.71200044],[106010.0,0.72273305],[106030.0,0.2461408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393504506,[[105960.0,0.08057],[105950.0,0.47026632],[105940.0,1.48328964],[105930.0,1.22086279],[105920.0,0.68097882]],[[105970.0,0.047168],[105980.0,0.43768506],[105990.0,0.5176155],[106000.0,1.85312995],[106010.0,0.75095895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393504706,[[105960.0,0.08057],[105950.0,0.47026632],[105940.0,1.48328964],[105930.0,0.65970134],[105920.0,1.24214027]],[[105970.0,0.407968],[105980.0,0.43768506],[105990.0,0.1884155],[106000.0,1.85264995],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393504903,[[105960.0,0.08057],[105950.0,0.47026632],[105940.0,1.48328964],[105930.0,0.65970134],[105920.0,0.6268583]],[[105970.0,0.407968],[105980.0,0.43768506],[105990.0,0.11153044],[106000.0,0.35316996],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393505104,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,1.40640458],[105930.0,0.7365864],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.48485106],[105990.0,0.11153044],[106000.0,0.35264995],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393505299,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,1.40640458],[105930.0,0.7365864],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,2.00388407],[105990.0,0.11153044],[106000.0,0.35314995],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393505515,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,1.40640458],[105930.0,0.7365864],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,2.00436408],[105990.0,0.11153044],[106000.0,0.35314995],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393505718,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.00436408],[105990.0,0.11153044],[106000.0,0.35314995],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393505910,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.00436408],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393506317,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.00436408],[105990.0,0.22458067],[106000.0,0.23959972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393506817,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.23959972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393507411,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393508407,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.23959972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393509323,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393509705,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.09897021],[106010.0,0.69213305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393510019,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393510320,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.23959972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393511321,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.23377456],[105920.0,0.51552876]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393512427,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.68360647],[105920.0,0.56850869]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.55100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393512428,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.68360647],[105920.0,0.56850869]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.23959972],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393513323,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.68360647],[105920.0,0.56850869]],[[105970.0,0.3608],[105980.0,2.01032068],[105990.0,0.22458067],[106000.0,0.24009972],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393513517,[[105960.0,0.08057],[105950.0,0.54715138],[105940.0,0.95657267],[105930.0,0.68360647],[105920.0,0.56850869]],[[105970.0,0.3608],[105980.0,1.93343562],[105990.0,0.30146573],[106000.0,0.24009972],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393513915,[[105960.0,0.15745506],[105950.0,0.47026632],[105940.0,0.95657267],[105930.0,0.68360647],[105920.0,0.56850869]],[[105970.0,0.3608],[105980.0,0.38626962],[105990.0,0.19297967],[106000.0,0.31698478],[106010.0,0.72035895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393514115,[[105960.0,0.65745506],[105950.0,0.47026632],[105940.0,0.45657267],[105930.0,1.18641831],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.38578961],[105990.0,0.07992944],[106000.0,0.43003501],[106010.0,0.75085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393514317,[[105960.0,0.65745506],[105950.0,0.47026632],[105940.0,0.45657267],[105930.0,1.18709831],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.38578961],[105990.0,0.07992944],[106000.0,0.42953501],[106010.0,0.75085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393514518,[[105960.0,0.65745506],[105950.0,0.47026632],[105940.0,0.90640458],[105930.0,0.7372664],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.38578961],[105990.0,1.57992944],[106000.0,0.42953501],[106010.0,0.79801195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393514719,[[105960.0,0.65745506],[105950.0,0.47026632],[105940.0,0.90640458],[105930.0,0.7365864],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.38578961],[105990.0,1.62709244],[106000.0,0.42953501],[106010.0,0.75085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393515115,[[105960.0,0.65745506],[105950.0,0.47026632],[105940.0,0.90640458],[105930.0,0.7365864],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.57992944],[106000.0,0.42953501],[106010.0,0.75085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393515317,[[105960.0,0.65695506],[105950.0,0.47026632],[105940.0,0.90640458],[105930.0,0.7365864],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.69347967],[106000.0,0.31648478],[106010.0,0.75085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393515517,[[105960.0,0.65695506],[105950.0,0.47026632],[105940.0,0.90640458],[105930.0,0.73059921],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.69403968],[106000.0,0.31648478],[106010.0,0.75085895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393515716,[[105960.0,0.65695506],[105950.0,0.47026632],[105940.0,0.90640458],[105930.0,0.73059921],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.69389597],[106000.0,0.31648842],[106010.0,0.75086332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393515911,[[105960.0,0.65695506],[105950.0,0.47026632],[105940.0,0.9068953],[105930.0,0.73059921],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.69389597],[106000.0,0.31648842],[106010.0,0.75086332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393516116,[[105960.0,0.65695506],[105950.0,0.47608273],[105940.0,0.9068953],[105930.0,0.73059921],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.69389597],[106000.0,0.31648842],[106010.0,0.75086332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393516316,[[105960.0,0.65695506],[105950.0,0.47658273],[105940.0,0.9068953],[105930.0,0.73059921],[105920.0,0.6268583]],[[105970.0,0.3608],[105980.0,0.43295361],[105990.0,1.69339597],[106000.0,0.31648842],[106010.0,0.75086332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393517527,[[105980.0,0.047164],[105960.0,1.89213075],[105950.0,0.47608073],[105940.0,1.06538896],[105930.0,0.15090231]],[[105990.0,0.00112845],[106000.0,0.3608],[106010.0,0.67623006],[106020.0,0.35764193],[106030.0,0.39707949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393517825,[[105980.0,0.12404906],[105970.0,0.85829063],[105960.0,1.8677349],[105950.0,0.67644218],[105940.0,0.61669764]],[[105990.0,0.00056844],[106000.0,0.3608],[106010.0,0.56332354],[106020.0,0.36408867],[106030.0,0.67632433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393518018,[[105980.0,0.12404906],[105970.0,0.407968],[105960.0,1.51524569],[105950.0,0.61809257],[105940.0,1.17785909]],[[105990.0,0.00056844],[106000.0,0.3608],[106010.0,2.06332354],[106020.0,0.36408867],[106030.0,0.67632433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393518218,[[105980.0,1.04854906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,0.55589257],[105940.0,0.63806512]],[[105990.0,0.00056844],[106000.0,0.3608],[106010.0,2.06332354],[106020.0,0.36408867],[106030.0,0.67632433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393518424,[[105980.0,1.04854906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,0.55639257],[105940.0,0.63806512]],[[105990.0,0.00056844],[106000.0,0.3608],[106010.0,2.06332354],[106020.0,0.36408867],[106030.0,0.67632433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393518425,[[105980.0,1.04854906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,0.55639257],[105940.0,0.63806512]],[[105990.0,6.844e-05],[106000.0,0.3608],[106010.0,0.56332354],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393518623,[[105980.0,1.04854906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,0.55639257],[105940.0,0.63806512]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393518923,[[105980.0,1.04854906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,0.55639257],[105940.0,1.10986412]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393519126,[[105980.0,1.04854906],[105970.0,0.85829063],[105960.0,0.6740349],[105950.0,0.61474218],[105940.0,0.54942267]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393519333,[[105980.0,1.04854906],[105970.0,0.85829063],[105960.0,0.6740349],[105950.0,1.22952415],[105940.0,0.54870267]],[[105990.0,0.00056844],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393519627,[[105980.0,1.04854906],[105970.0,0.85829063],[105960.0,0.6740349],[105950.0,1.23020415],[105940.0,0.54870267]],[[105990.0,0.00056844],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393520128,[[105980.0,1.04854906],[105970.0,0.85829063],[105960.0,0.6740349],[105950.0,0.61492218],[105940.0,1.16398464]],[[105990.0,0.00056844],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393520327,[[105980.0,1.04854906],[105970.0,0.85829063],[105960.0,0.6740349],[105950.0,0.61474218],[105940.0,1.16466464]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393520532,[[105980.0,1.07894906],[105970.0,0.85829063],[105960.0,0.6740349],[105950.0,0.61474218],[105940.0,1.16466464]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393520723,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,1.12435753],[105950.0,0.61474218],[105940.0,1.16466464]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.57121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393520926,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,1.12507753],[105950.0,0.61474218],[105940.0,1.16398464]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.61835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393521325,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,0.62226569],[105950.0,1.11705402],[105940.0,1.16398464]],[[105990.0,0.00056844],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.61835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393521628,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,1.11773402],[105940.0,1.16398464]],[[105990.0,0.00056844],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,0.61835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393522330,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,0.62154569],[105950.0,1.11823402],[105940.0,1.16398464]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.18693406],[106030.0,0.73126316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393522627,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,1.0599284],[105940.0,1.66679648]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.18693406],[106030.0,0.73126316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393522628,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,1.0599284],[105940.0,1.66679648]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,2.11835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393522820,[[105980.0,1.07894906],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49876695],[105940.0,1.05151451]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,2.11835664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393523023,[[105980.0,1.08549859],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,1.05151451]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.62951178],[106020.0,0.29984058],[106030.0,2.07121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393523222,[[105980.0,1.08549859],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,1.05151451]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,2.07121264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393523423,[[105980.0,1.08549859],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49758695],[105940.0,1.05151451]],[[105990.0,0.00056844],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.18693406],[106030.0,2.09013101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393524337,[[105980.0,1.08549859],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,1.05151451]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.29984058],[106030.0,1.97722449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393524527,[[105980.0,1.08549859],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,1.05151451]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.18693406],[106030.0,2.09013101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393524727,[[105980.0,1.08549859],[105970.0,0.407968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,1.05151451]],[[105990.0,6.844e-05],[106000.0,0.36721124],[106010.0,0.58235778],[106020.0,0.18693406],[106030.0,2.04298601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393525024,[[105980.0,0.502064],[105970.0,0.98485306],[105960.0,0.54466063],[105950.0,0.55057616],[105940.0,0.47321467]],[[105990.0,6.844e-05],[106000.0,0.41436624],[106010.0,0.68944284],[106020.0,0.23408306],[106030.0,2.10397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393525328,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.62154569],[105950.0,1.11123761],[105940.0,1.08849664]],[[105990.0,0.00056844],[106000.0,0.47676624],[106010.0,0.68944284],[106020.0,0.12403406],[106030.0,2.15111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393525536,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.62154569],[105950.0,1.11191761],[105940.0,1.08849664]],[[105990.0,0.00056844],[106000.0,0.47676624],[106010.0,0.68944284],[106020.0,0.12403406],[106030.0,2.15111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393525736,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.62154569],[105950.0,0.55075616],[105940.0,1.64965809]],[[105990.0,0.00056844],[106000.0,0.47676624],[106010.0,0.61255778],[106020.0,0.12403406],[106030.0,2.15111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393525938,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.62154569],[105950.0,0.55007616],[105940.0,1.65033809]],[[105990.0,0.00056844],[106000.0,0.47676624],[106010.0,0.61255778],[106020.0,0.12403406],[106030.0,2.15111816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393526332,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,1.53786796]],[[105990.0,6.844e-05],[106000.0,0.47676624],[106010.0,0.56540578],[106020.0,0.23694058],[106030.0,2.03821164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393526521,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,0.97670651]],[[105990.0,6.844e-05],[106000.0,0.47676624],[106010.0,0.56540578],[106020.0,0.28408958],[106030.0,2.03821164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393526727,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.17122306],[105950.0,0.49808695],[105940.0,0.97602651]],[[105990.0,6.844e-05],[106000.0,0.47676624],[106010.0,0.56540578],[106020.0,0.28408958],[106030.0,2.03821164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393527329,[[105980.0,0.57894906],[105970.0,0.907968],[105960.0,0.17122306],[105950.0,0.49758695],[105940.0,0.97602651]],[[105990.0,0.00056844],[106000.0,0.47676624],[106010.0,0.56540578],[106020.0,0.23694058],[106030.0,2.08535564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393527531,[[105980.0,0.57894906],[105970.0,0.91503499],[105960.0,0.17122306],[105950.0,0.04726432],[105940.0,0.9235373]],[[105990.0,0.00056844],[106000.0,0.47676624],[106010.0,0.56540578],[106020.0,0.28408858],[106030.0,2.03821164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393527732,[[105980.0,0.57894906],[105970.0,0.91503499],[105960.0,0.17122306],[105950.0,0.04726432],[105940.0,0.9235373]],[[105990.0,0.00056844],[106000.0,0.06881124],[106010.0,0.61255678],[106020.0,0.59773958],[106030.0,1.89707849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393528036,[[105980.0,0.65583412],[105970.0,0.91503499],[105960.0,0.11335026],[105950.0,0.04726432],[105940.0,0.47321467]],[[105990.0,0.00056844],[106000.0,0.00641124],[106010.0,0.54637154],[106020.0,0.407948],[106030.0,0.50998501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393528225,[[105980.0,0.57894906],[105970.0,0.41503499],[105960.0,0.19023532],[105950.0,0.55007616],[105940.0,1.03437612]],[[105990.0,0.00056844],[106000.0,0.00641124],[106010.0,0.15537154],[106020.0,0.472248],[106030.0,0.75787849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393528542,[[105980.0,1.45583412],[105970.0,0.41503499],[105960.0,0.6161621],[105950.0,0.95736577],[105940.0,0.47321467]],[[105990.0,4.4e-07],[106020.0,0.111448],[106030.0,0.39271549],[106040.0,0.91642352],[106050.0,1.76515121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393528724,[[105980.0,1.45583412],[105970.0,0.41503499],[105960.0,0.6161621],[105950.0,0.95736577],[105940.0,1.08849664]],[[105990.0,4.4e-07],[106020.0,0.111448],[106030.0,0.39271549],[106040.0,0.99330958],[106050.0,1.68826615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393528928,[[105980.0,1.45583412],[105970.0,0.41503499],[105960.0,0.6161621],[105950.0,0.95736577],[105940.0,1.08917664]],[[105990.0,4.4e-07],[106020.0,0.111448],[106030.0,0.39271549],[106040.0,0.99330958],[106050.0,1.68826615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393529135,[[105980.0,1.45583412],[105970.0,0.41503499],[105960.0,0.6161621],[105950.0,0.95736577],[105940.0,1.08917664]],[[105990.0,4.4e-07],[106020.0,0.111448],[106030.0,0.39271549],[106040.0,0.94616958],[106050.0,1.68826615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393529338,[[105980.0,1.45583412],[105970.0,0.41503499],[105960.0,0.5218241],[105950.0,0.90969277],[105940.0,1.08917664]],[[106020.0,0.111448],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.31049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393529534,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.12404006],[105980.0,1.2549],[105970.0,0.41503499]],[[106020.0,0.111448],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.31049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393529535,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.12404006],[105980.0,1.2549],[105970.0,0.05423499]],[[106020.0,0.111448],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.31049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393529737,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.17119506],[105980.0,1.25631529],[105970.0,0.05423499]],[[106020.0,0.11152799],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.31049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393529938,[[106010.0,0.04715],[106000.0,0.98483806],[105990.0,0.17119506],[105980.0,0.45631529],[105970.0,0.05423499]],[[106020.0,0.11152799],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.31049293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393530340,[[106010.0,0.04715],[106000.0,0.98483806],[105990.0,0.17119506],[105980.0,0.45631529],[105970.0,0.05423499]],[[106020.0,0.11152799],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393530752,[[106010.0,0.04715],[106000.0,0.98483806],[105990.0,0.17119506],[105980.0,0.45631529],[105970.0,0.05423499]],[[106020.0,0.11868575],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.66003952],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393531038,[[106010.0,0.04715],[106000.0,0.98483806],[105990.0,0.17119506],[105980.0,0.45631529],[105970.0,0.05423499]],[[106020.0,0.11868575],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.81537739],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393531644,[[106010.0,0.04715],[106000.0,1.04853806],[105990.0,0.17119506],[105980.0,0.39261529],[105970.0,0.05423499]],[[106020.0,0.11868575],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,1.81537739],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393532048,[[106010.0,0.04715],[106000.0,1.04853806],[105990.0,0.17119506],[105980.0,0.39261529],[105970.0,0.05423499]],[[106020.0,0.11868575],[106030.0,0.43985649],[106040.0,0.83326306],[106050.0,0.31537739],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393532436,[[106010.0,0.04715],[106000.0,1.04853806],[105990.0,0.17119506],[105980.0,0.39261529],[105970.0,0.05423499]],[[106020.0,0.13798464],[106030.0,1.89271549],[106040.0,0.83326306],[106050.0,0.36251339],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393532945,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17119506],[105980.0,0.36221529],[105970.0,0.05423499]],[[106020.0,0.09083664],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.31537739],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393534645,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17119506],[105980.0,0.36221529],[105970.0,0.05423499]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.31537739],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393534942,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17119506],[105980.0,0.36221529],[105970.0,0.047168]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.31537739],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393535647,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17848328],[105980.0,0.36221529],[105970.0,0.047168]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.31537739],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393536449,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17848328],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.31537739],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393537240,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17848328],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.33393071],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393537440,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17848328],[105980.0,0.36221529],[105970.0,0.047168]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.33393071],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393538451,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17848328],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.33393071],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393538846,[[106010.0,0.04715],[106000.0,1.07873806],[105990.0,0.17848328],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.07153775],[106030.0,1.93985849],[106040.0,0.83326306],[106050.0,0.41081577],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393539047,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.07153775],[106030.0,2.01674355],[106040.0,0.756378],[106050.0,0.41081577],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393539254,[[106010.0,0.12403506],[106000.0,0.501853],[105990.0,0.67848328],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.00723775],[106030.0,0.40935849],[106040.0,0.756378],[106050.0,0.41081577],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393539255,[[106010.0,0.12403506],[106000.0,0.501853],[105990.0,0.67848328],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.00723775],[106030.0,0.40935849],[106040.0,0.83326306],[106050.0,0.33393071],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393539455,[[106010.0,0.12403506],[106000.0,0.501853],[105990.0,0.67848328],[105980.0,0.36221529],[105970.0,0.047168]],[[106020.0,0.00723775],[106030.0,0.44195849],[106040.0,0.89726306],[106050.0,0.33393071],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393540157,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047168]],[[106020.0,0.00723775],[106030.0,0.51884355],[106040.0,0.820378],[106050.0,0.41081577],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393540357,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.07123775],[106030.0,0.51884355],[106040.0,0.756378],[106050.0,0.41081577],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393540862,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.43203775],[106030.0,0.51884355],[106040.0,1.895578],[106050.0,0.41081577],[106060.0,0.18826315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393541051,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.43203775],[106030.0,0.51884355],[106040.0,1.895578],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393541247,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047668]],[[106020.0,0.43203775],[106030.0,0.51884355],[106040.0,1.89609801],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393541451,[[106010.0,0.04715],[106000.0,0.57873806],[105990.0,0.60159822],[105980.0,0.36221529],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,1.89609801],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393541861,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.67848328],[105980.0,0.3806423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,0.39609801],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393542055,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.74278328],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,0.395578],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393542256,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.74278328],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,2.01884355],[106040.0,0.395578],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393542461,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.74278328],[105980.0,0.4124423],[105970.0,0.047668]],[[106020.0,0.43203775],[106030.0,2.01932355],[106040.0,0.395578],[106050.0,0.55194892],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393542667,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.74278328],[105980.0,0.4124423],[105970.0,0.047668]],[[106020.0,0.43203775],[106030.0,2.01932355],[106040.0,0.395578],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393543255,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.74278328],[105980.0,0.4124423],[105970.0,0.047668]],[[106020.0,0.43203775],[106030.0,0.51932355],[106040.0,0.395578],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393543451,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,0.395578],[106050.0,0.41081577],[106060.0,0.35762293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393543662,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,0.395578],[106050.0,0.55194892],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393543858,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,1.895578],[106050.0,0.55194892],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393544057,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,1.896058],[106050.0,0.55194892],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393544267,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,2.00896452],[106050.0,0.4390424],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393544568,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4129423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,2.00896452],[106050.0,0.4390424],[106060.0,0.04713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393545462,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.66589822],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.51884355],[106040.0,2.00896452],[106050.0,0.4390424],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393546369,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.74278328],[105980.0,0.4129423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.44195849],[106040.0,2.08584958],[106050.0,0.4390424],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393546864,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.74278328],[105980.0,0.4129423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.44195849],[106040.0,0.58584958],[106050.0,0.4390424],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393547067,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.74278328],[105980.0,0.4129423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.44195849],[106040.0,0.58536958],[106050.0,0.4390424],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393547266,[[106010.0,0.04715],[106000.0,0.48483806],[105990.0,0.69562828],[105980.0,0.4129423],[105970.0,0.047168]],[[106020.0,0.43253775],[106030.0,0.44195849],[106040.0,0.58536958],[106050.0,1.9390424],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393547461,[[106010.0,0.04715],[106000.0,0.53199306],[105990.0,0.69562828],[105980.0,0.4124423],[105970.0,0.047168]],[[106020.0,0.43203775],[106030.0,0.44195849],[106040.0,0.58536958],[106050.0,1.9395224],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393547765,[[106010.0,0.12403506],[106000.0,0.455108],[105990.0,0.69562828],[105980.0,0.4596043],[105960.0,0.56616526]],[[106020.0,0.36803775],[106030.0,0.39481549],[106040.0,0.50848452],[106050.0,0.4395224],[106060.0,0.21648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393547969,[[106010.0,0.59755511],[106000.0,0.53661311],[105990.0,0.11874322],[105980.0,0.47820941],[105960.0,1.0689771]],[[106020.0,0.36803775],[106030.0,0.39481549],[106040.0,0.57058452],[106050.0,0.41256245],[106060.0,0.26689489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393548261,[[106010.0,0.66095511],[106000.0,0.53661311],[105990.0,0.05444322],[105980.0,0.47820941],[105960.0,1.0696971]],[[106020.0,0.36803775],[106030.0,0.39481549],[106040.0,0.57058452],[106050.0,0.41256245],[106060.0,0.26689489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393548456,[[106010.0,0.66095511],[106000.0,0.53661311],[105990.0,0.05444322],[105980.0,0.47870941],[105970.0,1.06397329]],[[106020.0,0.36803775],[106030.0,0.39531549],[106040.0,0.62098963],[106050.0,0.36215734],[106060.0,0.26689489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393548655,[[106010.0,0.66095511],[106000.0,0.53661311],[105990.0,0.05444322],[105980.0,0.47870941],[105970.0,1.06469329]],[[106020.0,0.36803775],[106030.0,0.39531549],[106040.0,0.62098963],[106050.0,0.36215734],[106060.0,0.26689489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393549274,[[106010.0,0.66095511],[106000.0,0.53661311],[105990.0,0.05444322],[105980.0,0.47870941],[105970.0,0.50353184]],[[106020.0,0.36803775],[106030.0,0.47994676],[106040.0,0.62098963],[106050.0,0.36215734],[106060.0,0.31402589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393549453,[[106010.0,0.66095511],[106000.0,0.53661311],[105990.0,0.05444322],[105980.0,0.47820941],[105970.0,1.06397329]],[[106020.0,0.36803775],[106030.0,0.47944676],[106040.0,0.62098963],[106050.0,0.36215734],[106060.0,1.81402589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393549654,[[106010.0,0.66095511],[106000.0,0.53661311],[105990.0,0.05444322],[105980.0,0.47820941],[105970.0,1.06469329]],[[106020.0,0.36803775],[106030.0,0.47944676],[106040.0,0.62098963],[106050.0,0.36215734],[106060.0,1.7674149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393549970,[[106010.0,0.68736179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.4278043],[105970.0,0.50353184]],[[106020.0,0.36803775],[106030.0,0.47944676],[106040.0,0.57058452],[106050.0,0.43896913],[106060.0,1.71700979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393550175,[[106010.0,0.68736179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.4278043],[105970.0,0.50281184]],[[106020.0,0.36803775],[106030.0,0.47944676],[106040.0,0.57058452],[106050.0,0.43896913],[106060.0,1.71700979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393550469,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105970.0,1.06397329]],[[106020.0,0.00723775],[106030.0,0.47994676],[106040.0,0.93138452],[106050.0,0.43896913],[106060.0,1.71700979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393550769,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105970.0,0.50349184]],[[106020.0,0.00723775],[106030.0,0.47994676],[106040.0,0.93138452],[106050.0,0.43896913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393550968,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105970.0,0.50281184]],[[106020.0,0.00723775],[106030.0,0.47994676],[106040.0,0.63008452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393551357,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.0670043],[105970.0,0.50281184]],[[106020.0,0.00723775],[106030.0,0.47944676],[106040.0,0.63008452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393551557,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.0670043],[105960.0,1.0696571]],[[106020.0,0.00723775],[106030.0,0.47944676],[106040.0,0.63008452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393552469,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105960.0,1.0696571]],[[106020.0,0.00723775],[106030.0,0.52708876],[106040.0,0.58294452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393552863,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105960.0,1.0696571]],[[106020.0,0.00723775],[106030.0,0.16628876],[106040.0,0.58294452],[106050.0,1.14812913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393553062,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105960.0,1.0696571]],[[106020.0,0.00723775],[106030.0,0.52708876],[106040.0,0.58294452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393553364,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.0670043],[105960.0,1.0696571]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393553571,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.0670043],[105970.0,0.50281184]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78732913],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393553771,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.0670043],[105970.0,0.50281184]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393554469,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13175501],[105980.0,0.0670043],[105970.0,0.50281184]],[[106020.0,0.00723775],[106030.0,0.52567327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393555364,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,0.0670043],[105970.0,0.50281184]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393555762,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,1.13097759],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393555956,[[106010.0,1.04816179],[106000.0,0.486208],[105990.0,0.13125501],[105980.0,1.13165759],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393556169,[[106010.0,0.54816179],[106000.0,0.986208],[105990.0,0.13125501],[105980.0,1.13165759],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393556471,[[106010.0,0.54816179],[106000.0,0.986208],[105990.0,0.13175501],[105980.0,1.13165759],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52567327],[106040.0,0.58294452],[106050.0,0.95810406],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393556774,[[106010.0,0.48476179],[106000.0,0.986208],[105990.0,0.63456685],[105980.0,0.62884575],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52567327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393556972,[[106010.0,0.48476179],[106000.0,1.049908],[105990.0,0.63456685],[105980.0,0.62816575],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52567327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393557367,[[106010.0,0.48476179],[106000.0,1.049908],[105990.0,0.63406685],[105980.0,0.62816575],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.95810406],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393558574,[[106010.0,0.48476179],[106000.0,1.049908],[105990.0,0.13175501],[105980.0,1.13097759],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58344452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393558763,[[106010.0,0.48476179],[106000.0,1.049908],[105990.0,0.13175501],[105980.0,0.57049614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58344452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393558957,[[106010.0,0.48476179],[106000.0,1.049908],[105990.0,0.13175501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58344452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393559361,[[106010.0,0.48476179],[106000.0,1.06887113],[105990.0,0.13125501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393559561,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393559761,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.56981614],[105970.0,1.17644342]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393560061,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393560473,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13175501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58344452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393561065,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13175501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.16437327],[106040.0,0.58344452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393561369,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.56981614],[105970.0,1.17644342]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393561872,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393562464,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13175501],[105980.0,0.56981614],[105970.0,0.56116145]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58344452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393563175,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13175501],[105980.0,0.0670043],[105970.0,0.56116145]],[[106020.0,0.09186902],[106030.0,0.55344852],[106040.0,0.470538],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393563471,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.0670043],[105960.0,1.04996484]],[[106020.0,0.00723775],[106030.0,0.52517327],[106040.0,0.58294452],[106050.0,0.78874428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393564575,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13175501],[105980.0,0.0670043],[105960.0,1.04996484]],[[106020.0,0.00723775],[106030.0,0.11723127],[106040.0,0.58344452],[106050.0,1.07273249],[106060.0,1.76362078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393564765,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13175501],[105980.0,0.0670043],[105960.0,1.04996484]],[[106020.0,0.00723775],[106030.0,0.11723127],[106040.0,0.63058452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393565378,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.0670043],[105960.0,1.04996484]],[[106020.0,0.00723775],[106030.0,0.11723127],[106040.0,0.63008452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393565572,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.13125501],[105980.0,0.0670043],[105960.0,1.24790069]],[[106020.0,0.00723775],[106030.0,0.0326],[106040.0,0.71471579],[106050.0,1.31890406],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393565777,[[106010.0,0.48476179],[106000.0,1.57236297],[105990.0,0.69241646],[105980.0,0.68228627],[105960.0,0.66962485]],[[106020.0,0.00723775],[106030.0,0.0326],[106040.0,0.71471579],[106050.0,1.31890406],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393565977,[[106010.0,0.48476179],[106000.0,1.57236297],[105990.0,0.69241646],[105980.0,0.68228627],[105960.0,0.8255559]],[[106020.0,0.00723775],[106030.0,0.0326],[106040.0,0.71471579],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393566165,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,1.1952283],[105980.0,0.68228627],[105960.0,0.8255559]],[[106020.0,0.00723775],[106030.0,0.0326],[106040.0,0.71471579],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393566363,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,1.1957283],[105980.0,0.68228627],[105960.0,0.8255559]],[[106020.0,0.00723775],[106030.0,0.0326],[106040.0,0.71521579],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393566569,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,1.1957283],[105980.0,0.68228627],[105960.0,0.8255559]],[[106020.0,0.00723775],[106030.0,0.11723127],[106040.0,0.63058452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393566875,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.63456685],[105980.0,0.62816575],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.16437327],[106040.0,0.58344452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393567474,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.63406685],[105980.0,0.62816575],[105970.0,0.61528197]],[[106020.0,0.00723775],[106030.0,0.16437327],[106040.0,0.58294452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393567979,[[106010.0,0.48476179],[106000.0,1.06955113],[105990.0,0.63406685],[105980.0,0.62816575],[105970.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.16437327],[106040.0,0.58294452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393568369,[[106010.0,0.48476179],[106000.0,1.11670613],[105990.0,0.63456685],[105980.0,0.58100375],[105970.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.16437327],[106040.0,0.58344452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393568776,[[106010.0,0.48476179],[106000.0,1.11670613],[105990.0,0.13175501],[105980.0,0.52265414],[105970.0,1.17644342]],[[106020.0,7.999e-05],[106030.0,0.16437327],[106040.0,0.58344452],[106050.0,1.14954428],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393568970,[[106010.0,0.48476179],[106000.0,1.11670613],[105990.0,0.13175501],[105980.0,0.0198423],[105970.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.58344452],[106050.0,1.14954428],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393569282,[[106010.0,0.48476179],[106000.0,1.11670613],[105990.0,0.13175501],[105980.0,0.0198423],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.58344452],[106050.0,1.14954428],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393569469,[[106010.0,0.48476179],[106000.0,1.11670613],[105990.0,0.13125501],[105980.0,0.0198423],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.58294452],[106050.0,1.14954428],[106060.0,1.54713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393569973,[[106010.0,0.45835731],[106000.0,1.16711344],[105990.0,0.05444322],[105980.0,0.07024961],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.63335183],[106050.0,1.07273249],[106060.0,1.59753731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393570471,[[106010.0,0.45835731],[106000.0,1.16711344],[105990.0,0.05494322],[105980.0,0.07024961],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.63385183],[106050.0,1.07273249],[106060.0,1.59753731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393570876,[[106010.0,0.45835731],[106000.0,1.16711344],[105990.0,0.05494322],[105980.0,0.07024961],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.63385183],[106050.0,1.11986749],[106060.0,1.55040731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393571173,[[106010.0,0.45835731],[106000.0,1.16711344],[105990.0,0.05494322],[105980.0,0.07024961],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.63385183],[106050.0,1.07273249],[106060.0,1.76689709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393571479,[[106010.0,0.45835895],[106000.0,1.16711508],[105990.0,0.05444322],[105980.0,0.07025125],[105930.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.63335347],[106050.0,1.07273249],[106060.0,1.76689873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393572076,[[106010.0,0.45835895],[106000.0,1.16711508],[105990.0,0.05444322],[105980.0,0.07025125],[105940.0,1.09708097]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.63335347],[106050.0,1.07273249],[106060.0,1.76689873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393572268,[[106010.0,0.45835895],[106000.0,1.16711508],[105990.0,0.05444322],[105980.0,0.07025125],[105940.0,1.09708097]],[[106020.0,7.999e-05],[106030.0,0.17167818],[106040.0,0.58294452],[106050.0,1.07273249],[106060.0,1.71648978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393572471,[[106010.0,0.04715],[106000.0,1.050588],[105990.0,0.41574322],[105980.0,0.07025125],[105970.0,0.047167]],[[106020.0,0.18226621],[106030.0,0.56075343],[106040.0,0.56808695],[106050.0,0.66479949],[106060.0,0.26689873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393572669,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,1.50883179],[105980.0,0.6314127],[105970.0,0.66244897]],[[106020.0,0.18226621],[106030.0,0.56075343],[106040.0,0.56808695],[106050.0,0.66479949],[106060.0,0.26689873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393572670,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,1.50883179],[105980.0,0.6314127],[105970.0,0.66244897]],[[106020.0,0.45843494],[106030.0,0.6453847],[106040.0,0.3012801],[106050.0,0.69302612],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393572869,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986511],[105980.0,1.19602454],[105970.0,0.66244897]],[[106020.0,0.52273494],[106030.0,0.6453847],[106040.0,0.2863201],[106050.0,0.69302612],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393573171,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986511],[105980.0,0.63486309],[105970.0,1.22361042]],[[106020.0,0.52273494],[106030.0,0.6453847],[106040.0,0.2863201],[106050.0,0.69302612],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393573172,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986511],[105980.0,0.63486309],[105970.0,1.22361042]],[[106020.0,0.60736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393573477,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986011],[105980.0,0.63486309],[105970.0,1.22361042]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393573677,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986011],[105980.0,0.63486309],[105970.0,0.60832845]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393574063,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.986011],[105980.0,0.63486309],[105970.0,0.60832845]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393574064,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.986011],[105980.0,0.58445414],[105970.0,0.60832845]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393574268,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986011],[105980.0,0.63486309],[105970.0,0.60832845]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393574471,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.939355],[105980.0,0.13205125],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393574670,[[106010.0,0.04715],[106000.0,0.50551495],[105990.0,0.939355],[105980.0,0.13205125],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393574870,[[106010.0,0.04715],[106000.0,0.407953],[105990.0,0.986511],[105980.0,0.0816423],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393575270,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986511],[105980.0,0.13205125],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393575475,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986011],[105980.0,0.13205125],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393575877,[[106010.0,0.04715],[106000.0,0.45836195],[105990.0,0.986011],[105980.0,0.13908117],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393576277,[[106010.0,0.04715],[106000.0,0.09756195],[105990.0,0.938855],[105980.0,0.49988117],[105970.0,0.54997884]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2386801],[106050.0,0.74016112],[106060.0,0.17300295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393576580,[[106010.0,0.04715],[106000.0,0.09756195],[105990.0,0.986512],[105980.0,1.06104262],[105970.0,1.16526081]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.5964024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393576779,[[106010.0,0.04715],[106000.0,0.09756195],[105990.0,0.986512],[105980.0,0.49988117],[105970.0,1.72642226]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393576976,[[106010.0,0.04715],[106000.0,0.09756195],[105990.0,0.986512],[105980.0,0.49988117],[105970.0,1.11114029]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2391801],[106050.0,0.74016112],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393577386,[[106010.0,0.04715],[106000.0,0.09756195],[105990.0,0.939355],[105980.0,0.54704317],[105970.0,0.54997884]],[[106020.0,2.10736621],[106030.0,0.56075343],[106040.0,0.2863201],[106050.0,0.69302612],[106060.0,0.37058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393577686,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.54282509],[105970.0,1.58440942],[105960.0,0.05040895]],[[106010.0,0.047151],[106020.0,2.57068168],[106030.0,0.63612406],[106040.0,0.21976873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393577983,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,1.50243929],[105960.0,0.66569092]],[[106010.0,0.57589122],[106020.0,2.43564146],[106030.0,0.24272406],[106040.0,0.21976873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393578183,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,1.22685237]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.26690773],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393578574,[[106000.0,0.047152],[105990.0,0.09806395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,1.22685237]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.26740773],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393579372,[[106000.0,0.047152],[105990.0,0.09806395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.22026873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393579576,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.26690773],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393579768,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.21976873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393579976,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.26690773],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393580175,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,0.94127784],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.24272406],[106040.0,0.21976873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393580378,[[106000.0,0.047152],[105990.0,0.09756395],[105980.0,1.04001325],[105970.0,0.94872862],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.24272406],[106040.0,0.21976873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393580677,[[106000.0,0.047152],[105990.0,0.09806395],[105980.0,1.02158624],[105970.0,0.94872862],[105960.0,0.6115704]],[[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.24272406],[106040.0,0.22026873],[106050.0,0.72125275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393580880,[[105990.0,0.047658],[105980.0,0.11037729],[105970.0,1.44872862],[105960.0,0.96913145],[105920.0,0.85550999]],[[106000.0,0.047155],[106010.0,0.49125995],[106020.0,2.22075273],[106030.0,0.19558006],[106040.0,0.22026873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393581111,[[105990.0,0.09806695],[105980.0,0.16078624],[105970.0,1.44872862],[105960.0,1.0195404],[105920.0,0.85550999]],[[106000.0,0.077955],[106010.0,0.49125995],[106020.0,2.18837273],[106030.0,0.19558006],[106040.0,0.22026873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393581276,[[105990.0,0.09806695],[105980.0,0.56875024],[105970.0,1.44872862],[105960.0,0.6115704],[105920.0,1.58573672]],[[106000.0,0.0308],[106010.0,0.13046195],[106020.0,2.18837273],[106030.0,0.55638006],[106040.0,0.22026873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393581471,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,1.44872862],[105960.0,0.6115704],[105920.0,1.58573672]],[[106000.0,0.0308],[106010.0,0.13046195],[106020.0,2.18837273],[106030.0,0.55638006],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393581678,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.55322079],[105950.0,0.60842677]],[[106000.0,0.0308],[106010.0,0.13046195],[106020.0,2.18837273],[106030.0,0.60352506],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393581985,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.05040895],[105950.0,0.55007716]],[[106000.0,0.3916],[106010.0,0.62304722],[106020.0,1.74294146],[106030.0,0.19558006],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393582185,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.96471702],[105960.0,0.05040895],[105950.0,0.55007716]],[[106000.0,0.3916],[106010.0,0.62304722],[106020.0,1.74342146],[106030.0,0.19558006],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393582484,[[105990.0,0.09806695],[105980.0,0.56875024],[105970.0,0.96471702],[105960.0,0.05040895],[105950.0,0.55007716]],[[106000.0,0.3916],[106010.0,0.62304722],[106020.0,1.74342146],[106030.0,0.19558006],[106040.0,0.22026873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393583584,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.96471702],[105960.0,0.05040895],[105950.0,0.55007716]],[[106000.0,0.3916],[106010.0,0.62304722],[106020.0,1.74342146],[106030.0,0.19558006],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393583778,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.55322079],[105950.0,0.60842677]],[[106000.0,0.3916],[106010.0,0.53841595],[106020.0,1.82805273],[106030.0,0.19558006],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393583973,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.55322079],[105950.0,0.60842677]],[[106000.0,0.4241],[106010.0,0.53841595],[106020.0,0.29565273],[106030.0,0.19558006],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393584173,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.55322079],[105950.0,0.60842677]],[[106000.0,0.4241],[106010.0,0.53841595],[106020.0,0.29517273],[106030.0,0.18827515],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393584373,[[105990.0,0.09756695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.55322079],[105950.0,0.60842677]],[[106000.0,1.9241],[106010.0,0.53841595],[106020.0,0.29517273],[106030.0,0.18827515],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393584574,[[105990.0,0.09806695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.55322079],[105950.0,0.60842677]],[[106000.0,1.9241],[106010.0,0.53841595],[106020.0,0.29517273],[106030.0,0.18877515],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393584774,[[105990.0,0.09806695],[105980.0,0.56875024],[105970.0,0.94591678],[105960.0,0.05040895],[105950.0,1.11123861]],[[106000.0,1.93182012],[106010.0,0.53841595],[106020.0,0.29517273],[106030.0,0.18877515],[106040.0,0.21976873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393585082,[[105990.0,0.047658],[105980.0,0.51834129],[105970.0,0.94591678],[105950.0,0.55007716],[105940.0,1.03296045]],[[106000.0,0.43182012],[106010.0,0.488007],[106020.0,0.24476378],[106030.0,0.18877515],[106040.0,0.16935978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393585283,[[105990.0,1.1613],[105980.0,0.42401529],[105970.0,0.03795078],[105960.0,0.07548],[105950.0,0.50290316]],[[106020.0,0.08471126],[106030.0,0.61533967],[106040.0,0.53015978],[106050.0,0.15675302],[106060.0,0.19758641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393585481,[[106010.0,0.3608],[106000.0,0.8608],[105990.0,0.3315],[105980.0,0.56602713],[105970.0,0.71946539]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.55833779],[106050.0,0.65868617],[106060.0,0.16935978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393585787,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.83431184],[105980.0,0.56257674],[105970.0,0.77358591]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.3608],[106050.0,0.71509081],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393586080,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.56257674],[105970.0,0.77358591]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.3608],[106050.0,0.60218429],[106060.0,0.25403967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393586279,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.56257674],[105970.0,0.77358591]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.3608],[106050.0,0.71509081],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393586580,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53481184],[105980.0,0.56257674],[105970.0,0.77358591]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.3608],[106050.0,0.71509081],[106060.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393587577,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.56257674],[105970.0,0.77358591]],[[106020.0,7.999e-05],[106040.0,0.3929],[106050.0,0.71509081],[106060.0,0.14113315],[106070.0,0.23485978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393587976,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.56257674],[105970.0,0.77358591]],[[106020.0,7.999e-05],[106030.0,0.00799648],[106040.0,0.3929],[106050.0,0.60218429],[106060.0,0.25403967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393588179,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.56116145],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106030.0,0.00799648],[106040.0,0.3929],[106050.0,0.47763127],[106060.0,0.11290652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393588578,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53481184],[105980.0,0.56116145],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106030.0,0.00849648],[106040.0,0.3929],[106050.0,0.47763127],[106060.0,0.13165585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393589273,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53481184],[105980.0,0.56257652],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106030.0,0.00849648],[106040.0,0.3929],[106050.0,0.47763127],[106060.0,0.13165585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393589483,[[106010.0,0.4229],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.56257652],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106030.0,0.00799648],[106040.0,0.3929],[106050.0,0.47763127],[106060.0,0.13165585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393589686,[[106010.0,0.3915],[106000.0,0.8608],[105990.0,0.53431184],[105980.0,0.00141507],[105970.0,0.00745078]],[[106020.0,7.999e-05],[106030.0,0.00799648],[106040.0,0.3929],[106050.0,0.47763127],[106060.0,0.13165585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393589984,[[106010.0,0.3307],[106000.0,0.8608],[105990.0,0.4249],[105980.0,0.07687907],[105970.0,0.00745078]],[[106020.0,7.999e-05],[106030.0,0.36879648],[106040.0,0.44543127],[106050.0,0.11290652],[106060.0,0.15988248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393590289,[[106010.0,0.72419702],[106000.0,0.3608],[105990.0,0.0315],[105980.0,1.13943729],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106040.0,0.3608],[106050.0,0.08463127],[106060.0,0.47370652],[106070.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393590583,[[106010.0,1.22419702],[106000.0,0.3608],[105990.0,0.53481184],[105980.0,1.13943729],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106040.0,0.3608],[106060.0,0.47370652],[106070.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393590584,[[106010.0,1.22419702],[106000.0,0.3608],[105990.0,0.53481184],[105980.0,0.63730545],[105970.0,0.62273275]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.3608],[106060.0,0.55833779],[106070.0,0.14113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393590887,[[106010.0,1.22419702],[106000.0,0.3608],[105990.0,0.53481184],[105980.0,0.63662545],[105970.0,0.64111163]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.3608],[106060.0,0.55833779],[106070.0,0.15992485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393591486,[[106010.0,1.22419702],[106000.0,0.86361184],[105990.0,0.0315],[105980.0,1.25190742],[105970.0,0.02582966]],[[106020.0,7.999e-05],[106040.0,0.3608],[106060.0,0.55833779],[106070.0,0.15992485],[106090.0,0.29398641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393591691,[[106010.0,1.22419702],[106000.0,0.3608],[105990.0,0.53431184],[105980.0,0.63730545],[105970.0,0.63366085]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106060.0,0.55833779],[106070.0,0.15992485],[106090.0,0.29398641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393591982,[[106010.0,1.22419702],[106000.0,0.36895691],[105990.0,0.53431184],[105980.0,0.63662545],[105970.0,0.63366085]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.0309],[106060.0,0.62113779],[106070.0,0.15992485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393592592,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.032],[105980.0,0.56116145],[105970.0,0.70912485]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393592785,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.032],[105970.0,0.09384288],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393593488,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.0315],[105970.0,0.09384288],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652],[106170.0,0.54616848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393593677,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.0315],[105970.0,0.09384288],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652],[106160.0,0.23707143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393593879,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.0315],[105970.0,0.09384288],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652],[106150.0,0.51806875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393594078,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.0315],[105970.0,0.09384288],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652],[106150.0,0.28099732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393594479,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.032],[105970.0,0.09384288],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.11553127],[106060.0,0.53650652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393594878,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.53481184],[105970.0,0.01837888],[105950.0,0.63662545]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0309],[106060.0,0.62113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393595080,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.53481184],[105980.0,1.17644342],[105970.0,0.01837888]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0309],[106060.0,0.62113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393595081,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.53481184],[105980.0,1.17644342],[105970.0,0.01837888]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.40000171],[106050.0,0.0309],[106060.0,0.58943779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393595390,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.032],[105980.0,0.00068],[105970.0,1.06397329]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.08463127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393595585,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.0315],[105970.0,0.50349184],[105960.0,0.56116145]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652],[106180.0,0.50601142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393595791,[[106010.0,0.92419702],[106000.0,0.36895691],[105990.0,0.0315],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652],[106170.0,0.23659674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393595986,[[106010.0,0.92419702],[106000.0,0.38824248],[105990.0,0.0315],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652],[106160.0,0.23659674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393596191,[[106010.0,0.92419702],[106000.0,0.38824248],[105990.0,0.0315],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652],[106150.0,0.23659674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393596391,[[106010.0,0.92419702],[106000.0,0.38824248],[105990.0,0.0315],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652],[106140.0,0.54569379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393596593,[[106010.0,0.92419702],[106000.0,0.38824248],[105990.0,0.032],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393596794,[[106010.0,0.92419702],[106000.0,0.38824248],[105990.0,0.032],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0958],[106060.0,0.55833779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393597089,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.0005],[105970.0,0.50281184],[105960.0,0.63662545]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393597295,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.0005],[105960.0,0.57827584],[105940.0,0.56116145]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393597487,[[106010.0,0.95749702],[106000.0,0.38824248],[105960.0,0.57827584],[105940.0,0.56116145]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393597488,[[106010.0,0.95749702],[106000.0,0.38824248],[105960.0,0.57827584],[105940.0,0.56116145],[105900.0,0.29873599]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393598097,[[106010.0,0.95749702],[106000.0,0.38824248],[105960.0,0.57827584],[105950.0,0.56116145],[105900.0,0.29873599]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.18043127],[106060.0,0.47370652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393598282,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.50281184],[105960.0,0.075464],[105950.0,0.56116145]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0958],[106060.0,0.44543127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393598484,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.50331184],[105980.0,0.56116145],[105970.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0958],[106060.0,0.44543127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734393599493,[[106010.0,0.95749702],[106000.0,0.38824248],[105990.0,0.50281184],[105980.0,0.56116145],[105970.0,0.61528197]],[[106020.0,7.999e-05],[106030.0,0.0005],[106040.0,0.36860171],[106050.0,0.0958],[106060.0,0.44543127]]]