{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734220801863,[[101420.0,0.97694715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28382968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220802469,[[101420.0,0.97644715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28382968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220802772,[[101420.0,0.97644715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28332968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220803574,[[101420.0,0.97694715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28382968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220804578,[[101420.0,0.97694715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28332968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220805067,[[101420.0,0.97694715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.11942843],[101380.0,1.12092811]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28332968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220805669,[[101420.0,0.97694715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.11942843],[101380.0,1.12092811]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28382968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220805869,[[101420.0,0.97694715],[101410.0,0.41056133],[101400.0,1.60138779],[101390.0,1.11942843],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28382968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220806474,[[101420.0,0.6234424],[101410.0,1.07001779],[101400.0,0.77519203],[101390.0,0.82619576],[101380.0,1.15700475]],[[101430.0,0.47908849],[101440.0,0.71849334],[101450.0,0.07632483],[101460.0,0.20700485],[101470.0,0.50272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220806678,[[101420.0,0.97694715],[101410.0,0.71651304],[101400.0,0.77519203],[101390.0,1.3564496],[101380.0,0.62675091]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.07632483],[101460.0,0.44358183],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220807269,[[101420.0,0.97694715],[101410.0,0.82298098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,0.44165724]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28332968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220807470,[[101420.0,0.97694715],[101410.0,0.82298098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28332968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220807782,[[101420.0,0.97694715],[101410.0,0.82298098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28382968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220808578,[[101420.0,0.97644715],[101410.0,0.82298098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.28332968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220809285,[[101420.0,0.97644715],[101410.0,0.82298098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.25032968],[101460.0,0.50272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220809470,[[101420.0,0.97644715],[101410.0,0.82298098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.25032968],[101460.0,0.53272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220809672,[[101420.0,0.97644715],[101410.0,0.82348098],[101400.0,1.18896814],[101390.0,1.15061128],[101380.0,1.08974526]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.25082968],[101460.0,0.53272608],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220810076,[[101420.0,0.97644715],[101410.0,0.71727577],[101400.0,0.77519203],[101390.0,1.94562419],[101380.0,0.68566434]],[[101430.0,0.47908849],[101440.0,0.71849334],[101450.0,0.04382483],[101460.0,0.47358183],[101470.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220810383,[[101420.0,0.97644715],[101410.0,0.71727577],[101400.0,0.77519203],[101390.0,1.3569696],[101380.0,0.62675091]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.04382483],[101460.0,0.47358183],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220810685,[[101420.0,0.97644715],[101410.0,0.71677577],[101400.0,0.77519203],[101390.0,1.3564496],[101380.0,0.62675091]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.04332483],[101460.0,0.47358183],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220811681,[[101420.0,0.97644715],[101410.0,0.71727577],[101400.0,0.78999203],[101390.0,1.3564496],[101380.0,0.59715091]],[[101430.0,0.6269491],[101440.0,0.57063273],[101450.0,0.04382483],[101460.0,0.47358183],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220812385,[[101420.0,1.03856498],[101410.0,0.71772888],[101400.0,0.85124537],[101390.0,1.35764598],[101380.0,0.65840425]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04382483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220812577,[[101420.0,1.03856498],[101410.0,0.71722888],[101400.0,0.85124537],[101390.0,1.37244598],[101380.0,0.65840425]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04332483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220812778,[[101420.0,1.03856498],[101410.0,0.71722888],[101400.0,1.32258211],[101390.0,0.90110924],[101380.0,0.6895871]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04332483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220812978,[[101420.0,1.03856498],[101410.0,0.82298098],[101400.0,1.26621786],[101390.0,1.16541128],[101380.0,1.12276092]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.25032968],[101460.0,0.59397942],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220813584,[[101420.0,1.03856498],[101410.0,0.82348098],[101400.0,1.26621786],[101390.0,1.16541128],[101380.0,1.12276092]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.25082968],[101460.0,0.59397942],[101470.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220813781,[[101420.0,0.97731164],[101410.0,0.71773843],[101400.0,0.78999203],[101390.0,1.43136673],[101380.0,0.5994835]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04382483],[101460.0,0.56440729],[101470.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220813981,[[101420.0,0.97731164],[101410.0,0.77899177],[101400.0,0.85124537],[101390.0,0.84219214],[101380.0,1.18865809]],[[101430.0,0.68820244],[101440.0,0.63188607],[101450.0,0.04382483],[101460.0,0.29825819],[101470.0,0.50272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220814175,[[101420.0,0.62380689],[101410.0,1.13249652],[101400.0,0.85124537],[101390.0,0.84219214],[101380.0,1.18865809]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04382483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220814374,[[101420.0,0.62380689],[101410.0,1.13249652],[101400.0,0.85124537],[101390.0,1.20659214],[101380.0,1.18865809]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04382483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220814579,[[101420.0,0.62380689],[101410.0,1.13199652],[101400.0,0.85124537],[101390.0,1.20659214],[101380.0,1.18077009]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04332483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220814779,[[101420.0,0.62380689],[101410.0,1.13199652],[101400.0,0.83644537],[101390.0,1.22139214],[101380.0,1.18077009]],[[101430.0,0.6269491],[101440.0,0.63188607],[101450.0,0.04332483],[101460.0,0.53483517],[101470.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220815274,[[101420.0,0.55236516],[101410.0,0.66018185],[101400.0,0.77519203],[101390.0,0.86173674],[101380.0,1.47557215]],[[101430.0,0.63116729],[101440.0,0.63188607],[101450.0,0.04332483],[101460.0,0.47358183],[101470.0,0.27403711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220815479,[[101420.0,0.41309475],[101410.0,0.64809021],[101400.0,0.42527238],[101390.0,1.70896513],[101380.0,0.5915955]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.51335091],[101460.0,0.35697456],[101470.0,0.33318135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220815675,[[101420.0,0.41309475],[101410.0,0.29508546],[101400.0,1.14714001],[101390.0,1.63291179],[101380.0,0.62277835]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.51385091],[101460.0,0.35697456],[101470.0,0.53100242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220815877,[[101420.0,0.41309475],[101410.0,0.29508546],[101400.0,1.14714001],[101390.0,1.65233781],[101380.0,0.63757835]],[[101430.0,0.63138607],[101440.0,0.93063517],[101450.0,0.27727393],[101460.0,0.6822679],[101470.0,0.20570908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220816083,[[101420.0,0.41309475],[101410.0,0.29508546],[101400.0,0.84003047],[101390.0,1.65233781],[101380.0,1.22675294]],[[101430.0,0.63138607],[101440.0,0.93063517],[101450.0,0.27727393],[101460.0,0.6822679],[101470.0,0.20570908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220816275,[[101420.0,0.41309475],[101410.0,0.3563388],[101400.0,0.84003047],[101390.0,1.65453241],[101380.0,1.22675294]],[[101430.0,0.63138607],[101440.0,0.93063517],[101450.0,0.27727393],[101460.0,0.6822679],[101470.0,0.20570908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220816276,[[101420.0,0.41309475],[101410.0,0.3563388],[101400.0,0.84003047],[101390.0,1.65453241],[101380.0,1.22675294]],[[101430.0,0.63138607],[101440.0,0.93063517],[101450.0,0.27727393],[101460.0,0.6822679],[101470.0,0.20477835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220816474,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,1.14844867],[101390.0,0.82494567],[101380.0,1.46716509]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.51385091],[101460.0,0.6822679],[101470.0,0.20477835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220816680,[[101420.0,0.1773351],[101410.0,0.53034511],[101400.0,1.14844867],[101390.0,0.82494567],[101380.0,1.46716509]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.51335091],[101460.0,0.6822679],[101470.0,0.20477835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220816877,[[101420.0,0.41309475],[101410.0,0.29458546],[101400.0,1.14844867],[101390.0,0.82494567],[101380.0,1.46716509]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.51335091],[101460.0,0.6822679],[101470.0,0.20477835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220817077,[[101420.0,0.41309475],[101410.0,0.29458546],[101400.0,1.14844867],[101390.0,1.29628241],[101380.0,0.99582835]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.51335091],[101460.0,0.35697456],[101470.0,0.53007169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220817286,[[101420.0,0.41309475],[101410.0,0.29458546],[101400.0,1.14844867],[101390.0,1.29628241],[101380.0,0.99582835]],[[101430.0,0.77919236],[101440.0,0.69405819],[101450.0,0.24720181],[101460.0,0.62312366],[101470.0,0.33318135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220817491,[[101420.0,0.41309475],[101410.0,0.29458546],[101400.0,1.14844867],[101390.0,1.29628241],[101380.0,0.99582835]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.24720181],[101460.0,0.62312366],[101470.0,0.33318135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220817684,[[101420.0,0.41309475],[101410.0,0.3563388],[101400.0,1.14844867],[101390.0,1.29628241],[101380.0,0.99582835]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.24770181],[101460.0,0.62312366],[101470.0,0.33318135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220817882,[[101420.0,0.41309475],[101410.0,0.3563388],[101400.0,1.14844867],[101390.0,1.29628241],[101380.0,0.9646455]],[[101430.0,0.63138607],[101440.0,0.69405819],[101450.0,0.24770181],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220818080,[[101420.0,0.41309475],[101410.0,0.7494388],[101400.0,1.14844867],[101390.0,0.90318241],[101380.0,1.55382009]],[[101430.0,0.71793353],[101440.0,0.63280485],[101450.0,0.24770181],[101460.0,0.56187032],[101470.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220818284,[[101420.0,0.44429475],[101410.0,1.10294355],[101400.0,0.76344392],[101390.0,1.26143241],[101380.0,1.19557009]],[[101430.0,0.77918687],[101440.0,0.48705334],[101450.0,0.45470666],[101460.0,0.62312366],[101470.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220818479,[[101420.0,0.44429475],[101410.0,0.74214355],[101400.0,0.76344392],[101390.0,1.62223241],[101380.0,1.22675294]],[[101430.0,0.77918687],[101440.0,0.48705334],[101450.0,0.45470666],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220818789,[[101420.0,0.44429475],[101410.0,0.75171641],[101400.0,0.76344392],[101390.0,1.62223241],[101380.0,1.22675294]],[[101430.0,0.77918687],[101440.0,0.48705334],[101450.0,0.44408183],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220819088,[[101420.0,0.44429475],[101410.0,0.39821166],[101400.0,1.11694867],[101390.0,1.26398241],[101380.0,1.58500294]],[[101430.0,0.78890295],[101440.0,0.69405819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220819590,[[101420.0,0.44429475],[101410.0,0.39871166],[101400.0,1.11694867],[101390.0,1.26398241],[101380.0,1.58500294]],[[101430.0,0.78890295],[101440.0,0.48705334],[101450.0,0.44458183],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220819782,[[101420.0,0.44429475],[101410.0,0.33745832],[101400.0,1.11694867],[101390.0,1.26398241],[101380.0,1.58500294]],[[101430.0,0.78890295],[101440.0,0.48705334],[101450.0,0.44458183],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220820381,[[101420.0,0.41309475],[101410.0,0.30515832],[101400.0,1.11694867],[101390.0,1.26398241],[101380.0,1.58500294]],[[101430.0,0.78890295],[101440.0,0.48705334],[101450.0,0.44458183],[101460.0,0.62312366],[101470.0,0.52218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220820682,[[101420.0,0.41309475],[101410.0,0.30465832],[101400.0,1.14741226],[101390.0,1.29468241],[101380.0,0.96351237]],[[101430.0,0.78890295],[101440.0,0.48705334],[101450.0,0.44408183],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220820886,[[101420.0,0.41309475],[101410.0,0.30465832],[101400.0,1.14741226],[101390.0,1.29468241],[101380.0,0.99469522]],[[101430.0,0.78890295],[101440.0,0.48705334],[101450.0,0.44408183],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220820887,[[101420.0,0.41309475],[101410.0,0.30465832],[101400.0,1.14741226],[101390.0,1.29468241],[101380.0,0.99469522]],[[101430.0,0.78890295],[101440.0,0.69405819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220821290,[[101420.0,0.1773351],[101410.0,0.54041797],[101400.0,1.14741226],[101390.0,0.82334567],[101380.0,1.43484911]],[[101430.0,0.78890295],[101440.0,0.69405819],[101450.0,0.50322608],[101460.0,0.35697456],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220821489,[[101420.0,0.1773351],[101410.0,0.54041797],[101400.0,1.14741226],[101390.0,0.82334567],[101380.0,1.43484911]],[[101430.0,0.78890295],[101440.0,0.69405819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220821788,[[101420.0,0.1773351],[101410.0,0.54091797],[101400.0,1.14741226],[101390.0,0.82334567],[101380.0,1.43484911]],[[101430.0,0.78890295],[101440.0,0.69455819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220821988,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,1.08615892],[101390.0,0.82334567],[101380.0,1.37359577]],[[101430.0,0.85015629],[101440.0,0.69455819],[101450.0,0.23707698],[101460.0,0.56187032],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220822189,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,1.08615892],[101390.0,0.88459901],[101380.0,1.43484911]],[[101430.0,0.85015629],[101440.0,0.69455819],[101450.0,0.50322608],[101460.0,0.29572122],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220822484,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,1.14741226],[101390.0,0.82334567],[101380.0,1.43484911]],[[101430.0,0.78890295],[101440.0,0.69455819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220822688,[[101420.0,0.1773351],[101410.0,0.53034511],[101400.0,1.14741226],[101390.0,0.82334567],[101380.0,1.43484911]],[[101430.0,0.78890295],[101440.0,0.69455819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220822889,[[101420.0,0.1773351],[101410.0,0.53034511],[101400.0,1.15732699],[101390.0,0.82334567],[101380.0,1.43484911]],[[101430.0,0.78890295],[101440.0,0.69455819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220823482,[[101420.0,0.1773351],[101410.0,0.53034511],[101400.0,0.8497452],[101390.0,1.13092746],[101380.0,0.90459527]],[[101430.0,0.78890295],[101440.0,0.48755334],[101450.0,0.44408183],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220823686,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,0.78849186],[101390.0,1.1921808],[101380.0,0.90459527]],[[101430.0,0.78890295],[101440.0,0.69405819],[101450.0,0.23707698],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220823888,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,0.78849186],[101390.0,1.1921808],[101380.0,0.5474784]],[[101430.0,0.78890295],[101440.0,0.48705334],[101450.0,0.44408183],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220824187,[[101420.0,0.1773351],[101410.0,0.53084511],[101400.0,0.78849186],[101390.0,1.1921808],[101380.0,0.5474784]],[[101430.0,0.85015629],[101440.0,0.48705334],[101450.0,0.44408183],[101460.0,0.62312366],[101470.0,0.52250386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220824384,[[101420.0,0.0005],[101410.0,0.41309475],[101400.0,0.72227732],[101390.0,1.1921808],[101380.0,0.8934784]],[[101430.0,0.70235549],[101440.0,0.69405819],[101450.0,0.23707698],[101460.0,0.56187032],[101470.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220824586,[[101420.0,0.0005],[101410.0,0.41259475],[101400.0,0.33777257],[101390.0,0.71121256],[101380.0,1.30589805]],[[101430.0,0.70235549],[101440.0,0.69455819],[101450.0,0.25722196],[101460.0,0.56187032],[101470.0,0.53039187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220824787,[[101420.0,0.0005],[101410.0,0.1768351],[101400.0,0.57353222],[101390.0,0.7724659],[101380.0,0.86566131]],[[101430.0,0.82492276],[101440.0,0.93113517],[101450.0,0.28679408],[101460.0,0.62101456],[101470.0,0.20509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220824989,[[101420.0,0.0005],[101410.0,0.1768351],[101400.0,0.57353222],[101390.0,0.7724659],[101380.0,0.86566131]],[[101430.0,0.82492276],[101440.0,0.93113517],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.20509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220825391,[[101420.0,0.0005],[101410.0,0.1768351],[101400.0,0.27894676],[101390.0,0.75946957],[101380.0,1.1732431]],[[101430.0,0.82492276],[101440.0,0.93113517],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.20509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220825592,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.45578186],[101390.0,0.75946957],[101380.0,1.1732431]],[[101430.0,0.82492276],[101440.0,0.93063517],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.20509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220825894,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.44586713],[101390.0,0.75946957],[101380.0,1.1732431]],[[101430.0,0.82492276],[101440.0,0.93063517],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.20509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220826096,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.44586713],[101390.0,0.69821623],[101380.0,1.11198976]],[[101430.0,0.82492276],[101440.0,0.93063517],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.21509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220826298,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.41456713],[101390.0,0.64809021],[101380.0,1.11198976]],[[101430.0,0.8861761],[101440.0,0.86938183],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.21509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220826598,[[101420.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,1.1457282],[101370.0,1.27525639]],[[101430.0,1.03192761],[101440.0,0.99027942],[101450.0,0.3163662],[101460.0,0.32529334],[101470.0,0.21509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220826781,[[101420.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,1.1457282],[101370.0,1.27525639]],[[101430.0,1.03192761],[101440.0,0.99027942],[101450.0,0.3163662],[101470.0,0.21509853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220826782,[[101420.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,1.1457282],[101370.0,0.80391965]],[[101430.0,1.03192761],[101440.0,0.99027942],[101450.0,0.64165954],[101470.0,0.01788801],[101480.0,1.18100587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220826986,[[101420.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,1.1556795],[101370.0,1.27525639]],[[101430.0,1.03192761],[101440.0,0.99027942],[101450.0,0.64165954],[101470.0,0.21509853],[101480.0,0.98379535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220827293,[[101420.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771],[101370.0,1.11150144]],[[101430.0,1.03192761],[101440.0,1.35471942],[101450.0,0.3163662],[101460.0,0.32529334],[101470.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220827490,[[101420.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771],[101370.0,1.11150144]],[[101430.0,1.03192761],[101440.0,1.35531943],[101450.0,0.3163662],[101460.0,0.32529334],[101470.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220827697,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771]],[[101430.0,1.03192761],[101440.0,1.35481943],[101450.0,0.3163662],[101460.0,0.32529334],[101470.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220828294,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771]],[[101430.0,1.03192761],[101440.0,1.08867033],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220828493,[[101420.0,0.0005],[101410.0,0.0005],[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771]],[[101430.0,1.03192761],[101440.0,1.08807032],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220828798,[[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771],[101370.0,1.11084976],[101350.0,1.47578867]],[[101430.0,1.03192761],[101440.0,1.08857032],[101450.0,0.5825153],[101460.0,0.32529334],[101470.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220828992,[[101400.0,0.17880748],[101390.0,0.53034511],[101380.0,0.84809771],[101370.0,1.11084976],[101350.0,1.47578867]],[[101410.0,0.62865069],[101420.0,0.41780633],[101430.0,0.90942093],[101440.0,0.66277032],[101450.0,0.5825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220829194,[[101400.0,0.17880748],[101390.0,0.23575965],[101380.0,1.14268317],[101370.0,1.11084976],[101350.0,1.47578867]],[[101410.0,0.62865069],[101420.0,0.41780633],[101430.0,0.90942093],[101440.0,0.66277032],[101450.0,0.5825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220829498,[[101400.0,0.17880748],[101390.0,0.23575965],[101380.0,1.14268317],[101370.0,1.11079268],[101350.0,1.4757224]],[[101410.0,0.66175069],[101420.0,0.41780633],[101430.0,0.37051608],[101440.0,0.86977517],[101450.0,0.5825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220829691,[[101400.0,0.17880748],[101390.0,0.23575965],[101380.0,1.14268317],[101370.0,1.11079268],[101350.0,1.4757224]],[[101410.0,0.66175069],[101420.0,0.41780633],[101430.0,0.37051608],[101440.0,0.86927517],[101450.0,0.5825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220829887,[[101400.0,0.17880748],[101390.0,0.23575965],[101380.0,1.16202725],[101370.0,1.11079268],[101350.0,1.4757224]],[[101410.0,0.66175069],[101420.0,0.41780633],[101430.0,0.37051608],[101440.0,0.86927517],[101450.0,0.5825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220830396,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.11079268],[101350.0,1.4757224]],[[101410.0,0.66175069],[101420.0,0.41780633],[101430.0,0.37051608],[101440.0,0.86927517],[101450.0,0.5825153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220830397,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.16012068],[101350.0,1.5250584]],[[101410.0,0.71106269],[101420.0,0.46711333],[101430.0,0.37051608],[101440.0,0.86927517],[101450.0,0.28679408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220830594,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.16012068],[101350.0,1.5743944]],[[101410.0,0.71106269],[101420.0,0.46711333],[101430.0,0.41981808],[101440.0,0.91907217],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220831794,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.16012068],[101360.0,0.89699008]],[[101410.0,0.71106269],[101420.0,0.46711333],[101430.0,0.41981808],[101440.0,0.91857217],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220831992,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.16012068],[101360.0,0.89699008]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.41981808],[101440.0,0.91857217],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220832491,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.16012068],[101360.0,0.89699008]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46912008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220832699,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.15009691],[101370.0,1.16012068],[101360.0,0.83573674]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46912008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220832700,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.15009691],[101370.0,1.16012068],[101360.0,0.83573674]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46962008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220832886,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.21135025],[101370.0,1.16012068],[101360.0,0.89699008]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46962008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220833294,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,1.16012068],[101360.0,0.91179008]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46962008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220833493,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.440828],[101360.0,1.63108276]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46962008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220833699,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.440828],[101360.0,1.61628276]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46962008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220834299,[[101400.0,0.00197238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.440828],[101360.0,1.63108276]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46962008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220834597,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.440828],[101360.0,1.63108276]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.46912008],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220834892,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.46052813],[101360.0,1.63108276]],[[101410.0,0.71106269],[101420.0,0.49801333],[101430.0,0.48837037],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220835097,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.46052813],[101360.0,1.61628276]],[[101410.0,0.71106269],[101420.0,0.85881333],[101430.0,0.48837037],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220835098,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.46052813],[101360.0,1.61628276]],[[101410.0,0.71106269],[101420.0,0.85881333],[101430.0,0.12757037],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220835300,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.46052813],[101360.0,1.63108276]],[[101410.0,0.71106269],[101420.0,0.85881333],[101430.0,0.12757037],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220835500,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.46052813],[101360.0,1.61628276]],[[101410.0,0.71106269],[101420.0,0.85881333],[101430.0,0.11785429],[101440.0,0.86927517],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220835695,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.46052813],[101360.0,1.61628276]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.11835429],[101440.0,0.80802183],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220836200,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.13075283],[101370.0,0.52178147],[101360.0,1.61628276]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.11835429],[101440.0,0.80802183],[101450.0,0.6318123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220836400,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.13075283],[101370.0,0.50208134],[101360.0,1.63108276]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.099104],[101440.0,0.80802183],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220836695,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.19200617],[101370.0,0.440828],[101360.0,1.61628276]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.098604],[101440.0,0.80802183],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220837494,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.13075283],[101370.0,0.50208134],[101360.0,1.63115185]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.098604],[101440.0,0.80802183],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220837690,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,1.13075283],[101370.0,0.50208134],[101360.0,1.63115185]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.099104],[101440.0,0.80802183],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220838097,[[101400.0,0.00247238],[101390.0,0.41259475],[101380.0,0.77724808],[101370.0,0.79433275],[101360.0,1.08376177]],[[101410.0,0.77231603],[101420.0,0.85881333],[101430.0,0.099104],[101440.0,0.80802183],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220838293,[[101400.0,0.00247238],[101390.0,0.1768351],[101380.0,1.01300773],[101370.0,0.79433275],[101360.0,1.14501511]],[[101410.0,0.83134385],[101420.0,0.71124379],[101430.0,0.30610885],[101440.0,0.80802183],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220838294,[[101400.0,0.00247238],[101390.0,0.1768351],[101380.0,1.01300773],[101370.0,0.79433275],[101360.0,1.14501511]],[[101410.0,0.83134385],[101420.0,0.71124379],[101430.0,0.30610885],[101440.0,0.60101698],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220838493,[[101400.0,0.00247238],[101390.0,0.1768351],[101380.0,1.01300773],[101370.0,0.85558609],[101360.0,1.14501511]],[[101410.0,0.83134385],[101420.0,0.71124379],[101430.0,0.30610885],[101440.0,0.60101698],[101450.0,0.61166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220838688,[[101400.0,0.00247238],[101390.0,0.1768351],[101380.0,1.01300773],[101370.0,0.85558609],[101360.0,1.14501511]],[[101410.0,0.83134385],[101420.0,0.71124379],[101430.0,0.30560885],[101440.0,0.86716608],[101450.0,0.34551822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220839200,[[101400.0,3.8e-07],[101380.0,0.44408307],[101370.0,0.37461446],[101360.0,0.7342811],[101350.0,0.83735565]],[[101410.0,1.07454156],[101420.0,0.64999045],[101430.0,0.11862178],[101440.0,0.83759395],[101450.0,0.5920952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220839496,[[101400.0,3.8e-07],[101380.0,0.44408307],[101370.0,0.37461446],[101360.0,0.82733444],[101350.0,0.424936]],[[101410.0,1.19037167],[101420.0,0.53416034],[101430.0,0.32562663],[101440.0,0.60101698],[101450.0,0.62166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220839802,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.61037411],[101360.0,0.82733444],[101350.0,0.424936]],[[101410.0,1.19037167],[101420.0,0.53416034],[101430.0,0.32612663],[101440.0,0.60101698],[101450.0,0.62166732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220839990,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.56104511],[101360.0,0.87666444],[101350.0,0.424936]],[[101410.0,1.19037167],[101420.0,0.53416034],[101430.0,0.37543163],[101440.0,0.60101698],[101450.0,0.57237032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220840193,[[101400.0,3.8e-07],[101380.0,0.44408307],[101370.0,0.33529854],[101360.0,0.87666444],[101350.0,0.424936]],[[101410.0,1.20043418],[101420.0,0.53416034],[101430.0,0.37543163],[101440.0,0.60101698],[101450.0,0.57237032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220840395,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.57105819],[101360.0,0.87666444],[101350.0,0.424936]],[[101410.0,1.20043418],[101420.0,0.53416034],[101430.0,0.37543163],[101440.0,0.60101698],[101450.0,0.67104032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220840593,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.27647273],[101360.0,1.1712499],[101350.0,0.424936]],[[101410.0,1.05286464],[101420.0,0.53416034],[101430.0,0.37493163],[101440.0,0.86716608],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220840997,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.424936]],[[101410.0,1.05286464],[101420.0,0.53416034],[101430.0,0.37493163],[101440.0,0.86716608],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220841193,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,1.05286464],[101420.0,0.53416034],[101430.0,0.37493163],[101440.0,0.86716608],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220841402,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.424936]],[[101410.0,1.05286464],[101420.0,0.74116519],[101430.0,0.40450376],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220841603,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.424936]],[[101410.0,1.05286464],[101420.0,0.74116519],[101430.0,0.40500376],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220842101,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220842297,[[101400.0,3.8e-07],[101380.0,0.03148832],[101370.0,0.50263683],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220842496,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220842797,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67065286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220843603,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.66769417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220844307,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,1.14429777]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220844494,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220844690,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.1219199],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67065286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220845198,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.7660811],[101350.0,0.83735565]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67065286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220845391,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.82733444],[101350.0,1.14429777]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67065286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220845601,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.82733444],[101350.0,1.14429777]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220845997,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.76841515],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.74116519],[101430.0,0.67115286],[101440.0,0.66016122],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220845998,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.76841515],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.37543163],[101440.0,0.60101698],[101450.0,0.70061244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220846198,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.76841515],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.37543163],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220846404,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.76841515],[101350.0,0.77844075]],[[101410.0,0.81411798],[101420.0,0.53416034],[101430.0,0.37543163],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220846706,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.76841515],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.37493163],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220846906,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.77844075]],[[101410.0,0.81411798],[101420.0,0.53416034],[101430.0,0.35491385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220847307,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.35491385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220847700,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.35541385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220848707,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.35491385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220848910,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.68718546],[101350.0,0.77844075]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.35491385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220849206,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.79784032]],[[101410.0,0.75286464],[101420.0,0.53416034],[101430.0,0.35491385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220849207,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.79784032]],[[101410.0,0.77223461],[101420.0,0.53416034],[101430.0,0.35491385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220849602,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,0.7484388],[101350.0,0.79784032]],[[101410.0,0.77223461],[101420.0,0.53416034],[101430.0,0.35541385],[101440.0,0.60101698],[101450.0,0.3753191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220849807,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.10194355],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.74116519],[101430.0,0.38498598],[101440.0,0.92631032],[101450.0,0.30613474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220850001,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.10194355],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.74116519],[101430.0,0.38498598],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220850206,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.74116519],[101430.0,0.38498598],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220850410,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.74610475],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.74116519],[101430.0,0.38498598],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220850607,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.74116519],[101430.0,0.38448598],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851005,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.10194355],[101350.0,0.85675522]],[[101410.0,0.77223461],[101420.0,0.53416034],[101430.0,0.59149083],[101440.0,0.92631032],[101450.0,0.43446334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851201,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.32580173],[101360.0,1.10194355],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.53416034],[101430.0,0.59149083],[101440.0,0.6305891],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851405,[[101400.0,3.8e-07],[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.44433557]],[[101410.0,0.77223461],[101420.0,0.53416034],[101430.0,0.59149083],[101440.0,0.6305891],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851611,[[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.42953557],[101260.0,0.47791377]],[[101410.0,0.77223461],[101420.0,0.53416034],[101430.0,0.59149083],[101440.0,0.6305891],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851612,[[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.42953557],[101260.0,0.47791377]],[[101410.0,0.77223461],[101420.0,0.53466034],[101430.0,0.44358183],[101440.0,0.6305891],[101450.0,0.40489122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851804,[[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.44433557],[101340.0,1.36543785]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.77223461],[101420.0,0.53466034],[101430.0,0.44358183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220851805,[[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.44433557],[101340.0,1.36543785]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.34896519],[101430.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220852209,[[101380.0,0.20832342],[101370.0,0.62038719],[101360.0,0.80735809],[101350.0,0.75127769],[101340.0,1.05849573]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.34896519],[101430.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220852408,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,0.44433557],[101340.0,1.35063785]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.34896519],[101430.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220852610,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,0.44433557],[101340.0,1.36543785]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.34846519],[101430.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220852805,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.16369734],[101340.0,1.12698692]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.34846519],[101430.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220853010,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.21303234],[101340.0,1.12698692]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.58504217],[101430.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220853220,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.71430475],[101350.0,1.21303234],[101340.0,1.06573358]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.58504217],[101430.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220853413,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.21303234],[101340.0,1.12698692]],[[101390.0,0.67790097],[101400.0,0.46797224],[101410.0,0.52195748],[101420.0,0.58504217],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220853610,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.21303234],[101340.0,1.12698692]],[[101390.0,0.67790097],[101400.0,0.46797224],[101410.0,0.52195748],[101420.0,0.58554217],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220854115,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.21303234],[101340.0,1.4833611]],[[101390.0,0.67790097],[101400.0,0.29088879],[101410.0,0.69904093],[101420.0,0.58554217],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220854409,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.68436908],[101340.0,1.01202436]],[[101390.0,0.67790097],[101400.0,0.46797224],[101410.0,0.52195748],[101420.0,0.58554217],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220854612,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.68436908],[101340.0,1.01202436]],[[101390.0,0.67790097],[101400.0,0.46797224],[101410.0,0.52195748],[101420.0,0.58504217],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220854813,[[101380.0,0.23882342],[101370.0,0.62038719],[101360.0,0.77555809],[101350.0,1.68436908],[101340.0,1.01202436]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.16115748],[101420.0,0.58504217],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220855313,[[101380.0,0.47458307],[101370.0,0.64308166],[101360.0,1.08250021],[101350.0,1.37742696],[101340.0,1.01202436]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.16115748],[101420.0,0.58504217],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220855515,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08250021],[101350.0,1.37742696],[101340.0,1.01202436]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.16115748],[101420.0,0.58504217],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220855816,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,0.72170021],[101350.0,1.01662696],[101340.0,1.01202436]],[[101390.0,0.31710097],[101400.0,0.46797224],[101410.0,0.16115748],[101420.0,0.58554217],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220856114,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08250021],[101350.0,1.37742696],[101340.0,1.01202436]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.16115748],[101420.0,0.58554217],[101430.0,0.73461617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220856309,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08250021],[101350.0,1.36262696],[101340.0,1.01202436]],[[101390.0,0.73915431],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.31728398],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220856509,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08250021],[101350.0,1.36262696],[101340.0,1.02682436]],[[101390.0,0.73915431],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.31728398],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220856713,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08250021],[101350.0,1.36262696],[101340.0,1.02682436]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37803732],[101430.0,0.75856275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220857115,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,0.72284296],[101350.0,1.00182696],[101340.0,1.02815115]],[[101390.0,0.31710097],[101400.0,0.46797224],[101410.0,0.36816233],[101420.0,0.37803732],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220857316,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.36262696],[101340.0,1.02815115]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37803732],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220857614,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,0.72284296],[101350.0,1.00182696],[101340.0,1.02815115]],[[101390.0,0.31710097],[101400.0,0.46797224],[101410.0,0.36816233],[101420.0,0.37853732],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220857615,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,0.72284296],[101350.0,1.00182696],[101340.0,1.02815115]],[[101390.0,0.31710097],[101400.0,0.46797224],[101410.0,0.36816233],[101420.0,0.37853732],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220857815,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.36262696],[101340.0,1.02815115]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37853732],[101430.0,0.7346485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220858023,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.36262696],[101340.0,1.02815115]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37853732],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220858314,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.36262696],[101340.0,1.02815115]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.38001709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220858619,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.31329096],[101340.0,1.07749115]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220859015,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.36410573],[101340.0,1.02814815]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220859314,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.08364296],[101350.0,1.34470616],[101340.0,1.61732274]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.36816233],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220859514,[[101380.0,0.47458307],[101370.0,0.38462754],[101360.0,1.02238962],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.35809982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220859711,[[101380.0,0.47508307],[101370.0,0.38462754],[101360.0,1.02238962],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.67790097],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220860015,[[101380.0,0.47508307],[101370.0,0.38462754],[101360.0,1.02238962],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.68763102],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220860212,[[101380.0,0.47508307],[101370.0,0.73813229],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.68763102],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220860709,[[101380.0,0.47458307],[101370.0,0.73813229],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.68763102],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220861206,[[101380.0,0.47458307],[101370.0,0.73813229],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.68763102],[101400.0,0.46797224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220861410,[[101380.0,0.47458307],[101370.0,0.73813229],[101360.0,0.73013821],[101350.0,1.34470616],[101340.0,1.61732274]],[[101390.0,0.68763102],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220861610,[[101380.0,0.47508307],[101370.0,0.73813229],[101360.0,0.73013821],[101350.0,1.34470616],[101340.0,1.61732274]],[[101390.0,0.68763102],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220862216,[[101380.0,0.47508307],[101370.0,0.73813229],[101360.0,0.73013821],[101350.0,1.34470616],[101340.0,1.61732274]],[[101390.0,0.59911875],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.37951709],[101430.0,0.75860618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220862418,[[101380.0,0.47508307],[101370.0,0.73813229],[101360.0,0.73013821],[101350.0,1.29537116],[101340.0,1.61732274]],[[101390.0,0.59911875],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.64566619],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220862617,[[101380.0,0.47458307],[101370.0,0.73813229],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732274]],[[101390.0,0.59911875],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.64566619],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220862814,[[101380.0,0.47458307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.29537116],[101340.0,1.5560684]],[[101390.0,0.59911875],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.64566619],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220863016,[[101380.0,0.47458307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732174]],[[101390.0,0.59911875],[101400.0,0.82877224],[101410.0,0.35859982],[101420.0,0.64566619],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220863323,[[101380.0,0.47458307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732174]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.58441285],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220863610,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.61732174]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.58441285],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220863819,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.63675091]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.58441285],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220864211,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.66793376]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.58441285],[101430.0,0.49245708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220864412,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.66888487],[101350.0,1.4059595],[101340.0,1.66793376]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.58441285],[101430.0,0.81775042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220864717,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.67875531],[101350.0,1.4059595],[101340.0,1.66793376]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35809982],[101420.0,0.58441285],[101430.0,0.81775042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220865313,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,1.09117496],[101350.0,1.35124082],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35809982],[101420.0,0.94897285],[101430.0,0.81775042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220865513,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,1.09117496],[101350.0,1.30190582],[101340.0,1.35957179]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35809982],[101420.0,0.94897285],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220865717,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,1.09117496],[101350.0,1.30190582],[101340.0,1.35957179]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.94897285],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220866011,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.67875531],[101350.0,1.76366047],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.94897285],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220866214,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,1.09117496],[101350.0,1.35176082],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.35859982],[101420.0,0.94897285],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220866425,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.78309009],[101350.0,1.35124082],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.5951768],[101420.0,0.71239587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220866724,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.78309009],[101350.0,1.35124082],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.5946768],[101420.0,0.71239587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220867117,[[101380.0,0.47508307],[101370.0,0.72811921],[101360.0,0.78309009],[101350.0,1.30190582],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.5946768],[101420.0,0.71239587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220867321,[[101380.0,0.44458307],[101370.0,0.67879021],[101360.0,0.83242109],[101350.0,1.24065248],[101340.0,1.31023279]],[[101390.0,0.80789254],[101400.0,0.68125179],[101410.0,0.5946768],[101420.0,0.71239587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220867322,[[101380.0,0.44458307],[101370.0,0.67879021],[101360.0,0.83242109],[101350.0,1.24065248],[101340.0,1.22955028]],[[101390.0,0.86695963],[101400.0,0.50416834],[101410.0,0.5946768],[101420.0,1.00811709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220867622,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,1.11337856],[101350.0,1.29537116],[101340.0,1.02814715]],[[101390.0,0.86695963],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220867822,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,1.11337856],[101350.0,1.3566245],[101340.0,1.02814715]],[[101390.0,0.86695963],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220868219,[[101380.0,0.44458307],[101370.0,0.67879021],[101360.0,0.75987381],[101350.0,1.71432547],[101340.0,0.67044618]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220868618,[[101380.0,0.44458307],[101370.0,0.67879021],[101360.0,0.75987381],[101350.0,1.71432547],[101340.0,0.67044618]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220868919,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,1.11337856],[101350.0,0.88528776],[101340.0,1.49948389]],[[101390.0,0.71943918],[101400.0,0.53586834],[101410.0,0.5946768],[101420.0,0.68149587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220869616,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,1.11337856],[101350.0,0.88528776],[101340.0,1.49948389]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.68149587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220870608,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,1.11337856],[101350.0,0.88528776],[101340.0,1.49948389]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.68149587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220870921,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,0.75257856],[101350.0,0.88528776],[101340.0,1.33003005]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.68149587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220871223,[[101380.0,0.44458307],[101370.0,0.32528546],[101360.0,0.75257856],[101350.0,0.88528776],[101340.0,1.33003005]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,1.17451099],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220871415,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.75257856],[101350.0,0.82403442],[101340.0,1.31523005]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220871616,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.75233134],[101350.0,0.82403442],[101340.0,1.30059292]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220872020,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.75233134],[101350.0,0.82403442],[101340.0,1.31539292]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220872221,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.44410619],[101350.0,0.71983992],[101340.0,1.35514873]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220872612,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.44410619],[101350.0,0.41161477],[101340.0,1.35514873]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38817195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220872613,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.44410619],[101350.0,0.41161477],[101340.0,1.35514873]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220872808,[[101380.0,0.20882342],[101370.0,0.56104511],[101360.0,0.43423575],[101350.0,0.36227977],[101340.0,1.29389539]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.97721709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220873115,[[101380.0,0.17742342],[101370.0,0.23575965],[101360.0,0.37531646],[101350.0,0.75895492],[101340.0,1.19191485]],[[101390.0,0.71943918],[101400.0,0.74287319],[101410.0,0.38767195],[101420.0,0.68149587],[101430.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220873321,[[101380.0,0.00058832],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,0.75895492],[101340.0,0.7794952]],[[101390.0,0.75153918],[101400.0,0.53586834],[101410.0,0.5615768],[101420.0,0.68149587],[101430.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220873620,[[101380.0,0.00058832],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,0.75895492],[101340.0,0.71824186]],[[101390.0,0.75153918],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.68149587],[101430.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220873821,[[101380.0,0.00058832],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,0.76877235],[101340.0,1.19191485]],[[101390.0,0.77129669],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.68149587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874322,[[101380.0,0.00058832],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.07687521],[101340.0,1.35514873]],[[101390.0,0.77129669],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.68149587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874323,[[101380.0,0.00058832],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.07687521],[101340.0,1.35514873]],[[101390.0,0.59421324],[101400.0,0.97995017],[101410.0,0.67986529],[101420.0,0.93769002],[101450.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874521,[[101380.0,0.00058832],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.59421324],[101400.0,0.97995017],[101410.0,0.67986529],[101420.0,0.74064011],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874715,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.59421324],[101400.0,0.97995017],[101410.0,0.67986529],[101420.0,0.74064011],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874716,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.59421324],[101400.0,0.97945017],[101410.0,0.67986529],[101420.0,0.74064011],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874917,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.59421324],[101400.0,0.97945017],[101410.0,0.67986529],[101420.0,0.74064011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220874918,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.59421324],[101400.0,0.97945017],[101410.0,0.67986529],[101420.0,0.74064011],[101450.0,0.62834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220875318,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.03636133],[101450.0,0.62834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220875723,[[101380.0,8.832e-05],[101370.0,0.41309475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.03636133],[101450.0,0.62834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220876621,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.64907242],[101400.0,0.91819683],[101410.0,0.38414407],[101420.0,1.03636133],[101450.0,0.62834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220876819,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,0.82255865]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27006133],[101450.0,0.62834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220877018,[[101380.0,8.832e-05],[101370.0,0.41259475],[101360.0,0.43871646],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220877224,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.82255865]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220877430,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220877724,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220878321,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.62072105],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220878521,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220878820,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,1.35514873]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220879524,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220879827,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220880028,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.82255865]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220880224,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03370481],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220880418,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,1.03314069],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97995017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220880618,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.67447611],[101350.0,1.03314069],[101340.0,0.88381199]],[[101390.0,0.7715791],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.27066134],[101430.0,0.23340642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220881217,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.93246612],[101350.0,0.72560195],[101340.0,1.13009739]],[[101390.0,0.7715791],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,1.53681044],[101520.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220881518,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.93246612],[101350.0,0.72560195],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,0.91579588],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220881714,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.93246612],[101350.0,0.76877316],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,0.91579588],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220881715,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.93246612],[101350.0,0.76877316],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220881923,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,0.72560195],[101340.0,0.71767774]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220882124,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,0.7687732],[101340.0,0.71767774]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220882424,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,0.7687732],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220882729,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.67447611],[101350.0,0.72560195],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220882926,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.93269948],[101350.0,0.72560195],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220883426,[[101380.0,8.832e-05],[101370.0,0.1768351],[101360.0,0.93269948],[101350.0,0.76877316],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220883727,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.93269948],[101350.0,0.76877316],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220883929,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,0.76877316],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220884126,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.67447611],[101350.0,0.75895573],[101340.0,0.77893108]],[[101390.0,0.7715791],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,0.91519587],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220884321,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.33055965],[101350.0,0.69890698],[101340.0,0.66833874]],[[101390.0,0.83283244],[101400.0,0.68211985],[101410.0,0.35457195],[101420.0,1.21091709],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220884525,[[101380.0,8.832e-05],[101370.0,0.1773351],[101360.0,0.33055965],[101350.0,0.69890698],[101340.0,0.66833874]],[[101390.0,0.65546658],[101400.0,0.68211985],[101410.0,0.62072105],[101420.0,0.94476799],[101430.0,0.55828949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220884728,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.69742721],[101340.0,0.66895995],[101330.0,1.36995373]],[[101390.0,0.65546658],[101400.0,0.91819683],[101410.0,0.38414407],[101420.0,1.26858156],[101430.0,0.23299615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220885028,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.69742721],[101340.0,0.66895995],[101330.0,1.35515373]],[[101390.0,0.65546658],[101400.0,0.91819683],[101410.0,0.67986529],[101420.0,0.97346035],[101430.0,1.11006348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220885227,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.0224647],[101330.0,1.29538046]],[[101390.0,0.65546658],[101400.0,0.91819683],[101410.0,0.38414407],[101420.0,1.26858156],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220885529,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.0224647],[101330.0,0.88529706]],[[101390.0,0.86247143],[101400.0,0.71119198],[101410.0,0.87683416],[101420.0,0.97494047],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220885731,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.0224647]],[[101390.0,0.86247143],[101400.0,0.71169198],[101410.0,0.87683416],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220886226,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.71430475]],[[101390.0,0.86247143],[101400.0,0.71169198],[101410.0,0.87683416],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220886428,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.0224647]],[[101390.0,0.86247143],[101400.0,0.71169198],[101410.0,0.87683416],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220886630,[[101380.0,8.832e-05],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.0224647],[100200.0,0.15361147]],[[101390.0,0.86247143],[101400.0,0.71119198],[101410.0,0.87683416],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220886923,[[101380.0,8.832e-05],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.0224647],[101180.0,2.20665531]],[[101390.0,0.86247143],[101400.0,0.71119198],[101410.0,0.87683416],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220887130,[[101380.0,8.832e-05],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.0224647],[101180.0,2.20665531]],[[101390.0,0.86247143],[101400.0,0.97734108],[101410.0,0.61068506],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220887424,[[101380.0,8.832e-05],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,0.72436047],[101330.0,1.19345701]],[[101390.0,0.86247143],[101400.0,0.71119198],[101410.0,0.67986529],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220887622,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,0.72436047]],[[101390.0,0.86247143],[101400.0,0.97784108],[101410.0,0.61061014],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220887819,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.03252042]],[[101390.0,0.86247143],[101400.0,0.71169198],[101410.0,0.67986529],[101420.0,0.97434046],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220888023,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.03252042]],[[101390.0,0.86247143],[101400.0,0.97784108],[101410.0,0.9359035],[101420.0,0.88191714],[101430.0,0.87706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220888226,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.03252042]],[[101390.0,0.86247143],[101400.0,0.97784108],[101410.0,0.9359035],[101420.0,0.88043702],[101440.0,0.89530265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220888424,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.09377376]],[[101390.0,0.86247143],[101400.0,0.97784108],[101410.0,0.41371619],[101420.0,0.97286034],[101430.0,0.23287002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220888618,[[101380.0,8.832e-05],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,1.09377376],[101250.0,1.43654449]],[[101390.0,0.86247143],[101400.0,0.97734108],[101410.0,0.93590916],[101420.0,0.647567],[101430.0,0.23287674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220889122,[[101380.0,8.832e-05],[101360.0,0.2716351],[101350.0,0.57968211],[101340.0,0.78561381],[101330.0,1.1800676]],[[101390.0,0.59421324],[101400.0,1.24559927],[101410.0,0.73900953],[101420.0,0.647567],[101430.0,0.23287674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220889328,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.60237696],[101340.0,0.78561381],[101330.0,1.1800676]],[[101390.0,0.59421324],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,1.26858156],[101430.0,0.23287674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220889530,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.78561381],[101330.0,1.2969288]],[[101390.0,0.59421324],[101400.0,0.97945017],[101410.0,0.38414407],[101420.0,0.94388823],[101430.0,0.55817008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220889725,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.78561381]],[[101390.0,0.59421324],[101400.0,0.74337319],[101410.0,0.62072105],[101420.0,0.94328822],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220890028,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.38709837],[101340.0,0.78561381]],[[101390.0,0.59421324],[101400.0,0.74337319],[101410.0,0.62072105],[101420.0,0.94328822],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220890435,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.82878972]],[[101390.0,0.77144917],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,1.20943732],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220890636,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.82878972],[101270.0,0.51455179]],[[101390.0,0.77144917],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,1.20943732],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220890833,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.82878972],[101270.0,0.493799]],[[101390.0,0.77144917],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,1.20943732],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220891134,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.82878972],[101290.0,1.22232687]],[[101390.0,0.77144917],[101400.0,0.74287319],[101410.0,0.35457195],[101420.0,1.20943732],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220891634,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.82878972]],[[101390.0,0.77144917],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,1.20943732],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220891835,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,0.78561381]],[[101390.0,0.77144917],[101400.0,0.74337319],[101410.0,0.35457195],[101420.0,1.20943732],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220892029,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.38709599],[101340.0,0.78561381]],[[101390.0,0.59421324],[101400.0,0.74337319],[101410.0,0.62072105],[101420.0,0.94476828],[101430.0,0.32529334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220892531,[[101380.0,8.832e-05],[101370.0,0.0005],[101360.0,0.50739475],[101350.0,0.69742721],[101340.0,0.74026901]],[[101390.0,0.80121809],[101400.0,0.77294532],[101410.0,0.67986529],[101420.0,1.17109542],[101430.0,0.2327057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220892728,[[101380.0,8.832e-05],[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459]],[[101390.0,0.80121809],[101400.0,0.77244532],[101410.0,0.87662031],[101420.0,0.9743404],[101430.0,0.2327057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220893135,[[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.03252042],[101330.0,1.47490459],[101320.0,1.57620035]],[[101370.0,0.049327],[101380.0,0.049323],[101390.0,0.85053909],[101400.0,0.72313032],[101410.0,0.82730731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220893336,[[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.03252042],[101330.0,1.47490459],[101320.0,1.57620035]],[[101370.0,0.73728199],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.4588256],[101410.0,0.82730731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220893526,[[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73728199],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.4588256],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220893728,[[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73728199],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.4593256],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220894433,[[101360.0,0.50739475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.4593256],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220894735,[[101360.0,0.50789475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220895230,[[101360.0,0.50789475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,1.0896147],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220895427,[[101360.0,0.50789475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220895627,[[101360.0,0.50789475],[101350.0,0.34392246],[101340.0,1.09377376],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.8239656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220896335,[[101360.0,0.50789475],[101350.0,0.69742721],[101340.0,0.74026901],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,1.0901147],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220896638,[[101360.0,0.50789475],[101350.0,0.69742721],[101340.0,0.74026901],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,1.0896147],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220897540,[[101360.0,0.55106822],[101350.0,0.69742721],[101340.0,0.74026901],[101330.0,1.47490459],[101320.0,1.63745369]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220897739,[[101360.0,0.55106822],[101350.0,0.69742721],[101340.0,0.74026901],[101330.0,1.47490459],[101320.0,2.22662828]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220897939,[[101360.0,0.55106822],[101350.0,0.69742721],[101340.0,0.74026901],[101330.0,1.47490459],[101320.0,2.22714828]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220898138,[[101360.0,0.55106822],[101350.0,0.69742721],[101340.0,0.74084329],[101330.0,1.47490459],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220898342,[[101360.0,0.55106822],[101350.0,0.69742321],[101340.0,0.74084329],[101330.0,1.42556059],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220898533,[[101360.0,0.37423312],[101350.0,0.69742321],[101340.0,0.74084329],[101330.0,1.47490259],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220898728,[[101360.0,0.37423312],[101350.0,0.69742321],[101340.0,1.15326294],[101330.0,1.06248294],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220898933,[[101360.0,0.55117488],[101350.0,0.74675621],[101340.0,1.15326294],[101330.0,1.01313994],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,1.0896147],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220899337,[[101360.0,0.37423312],[101350.0,0.74675621],[101340.0,1.15326294],[101330.0,1.37159485],[101320.0,1.86936013]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72803241],[101400.0,1.0896147],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220899634,[[101360.0,0.37423312],[101350.0,0.74675621],[101340.0,0.74084329],[101330.0,1.42555959],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,1.0896147],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220899942,[[101360.0,0.37423312],[101350.0,0.74675621],[101340.0,0.74084329],[101330.0,1.42555959],[101320.0,2.22781504]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220900337,[[101360.0,0.66881858],[101350.0,0.45217075],[101340.0,1.0920096],[101330.0,1.01313994],[101320.0,2.1665617]],[[101370.0,0.73735581],[101380.0,0.28784411],[101390.0,0.72853241],[101400.0,0.8234656],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220900535,[[101360.0,0.71814958],[101350.0,0.82489109],[101340.0,0.79018429],[101330.0,1.06475959],[101320.0,1.63864045]],[[101370.0,0.67610247],[101380.0,0.22659077],[101390.0,0.63738136],[101400.0,0.81152626],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220900732,[[101360.0,0.97678975],[101350.0,1.07237198],[101340.0,0.83261637],[101330.0,1.01079485],[101320.0,1.80758679]],[[101370.0,0.59935266],[101380.0,0.43556725],[101390.0,0.42987651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220901042,[[101360.0,0.97678975],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.01079485],[101320.0,1.86936013]],[[101370.0,0.59935266],[101380.0,0.43556725],[101390.0,0.42987651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220901541,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.01079485],[101320.0,1.86936013]],[[101370.0,0.59935266],[101380.0,0.43556725],[101390.0,0.42987651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220901744,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.01079485],[101320.0,1.86936013]],[[101370.0,0.59935266],[101380.0,0.43556725],[101390.0,0.43037651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220902442,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.01079485],[101320.0,1.86936013]],[[101370.0,0.53809932],[101380.0,0.37431391],[101390.0,0.43037651],[101400.0,1.01853111],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220902642,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.01079485],[101320.0,1.86936013]],[[101370.0,0.59935266],[101380.0,0.43556725],[101390.0,0.42987651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220903045,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.54104869],[101320.0,1.33910629]],[[101370.0,0.59935266],[101380.0,0.43556725],[101390.0,0.42987651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220903345,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,0.89386971],[101330.0,1.54104869],[101320.0,1.36976914]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.42987651],[101400.0,1.07978445],[101410.0,0.36573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220903649,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,0.74243989],[101320.0,2.3948499]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220903847,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,0.74243989],[101320.0,2.3953699]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220904147,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,0.74243989],[101320.0,2.3953699]],[[101370.0,0.68387135],[101380.0,0.43556725],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220904339,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,0.74243989],[101320.0,2.3953699]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220904748,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,0.74243989],[101320.0,2.3953699]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63688136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220905857,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,1.33161448],[101320.0,1.80619531]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220906255,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,1.33161448],[101320.0,1.80619531]],[[101370.0,0.5338948],[101380.0,0.37431391],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220906449,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,1.33161448],[101320.0,1.80619531]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63738136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220906756,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,1.33161448],[101320.0,1.80619531]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.63688136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220907256,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.72366136],[101330.0,1.33161448],[101320.0,1.80619531]],[[101370.0,0.74287128],[101380.0,0.28784411],[101390.0,0.63688136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220907453,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.36520645],[101330.0,1.33161448],[101320.0,1.80619531]],[[101370.0,0.74287128],[101380.0,0.28784411],[101390.0,0.63688136],[101400.0,1.1389287],[101410.0,0.39530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220907454,[[101360.0,0.7410301],[101350.0,1.13362532],[101340.0,1.36520645],[101330.0,1.06971195],[101320.0,2.42655275]],[[101370.0,0.59514814],[101380.0,0.43556725],[101390.0,0.66958136],[101400.0,0.8727796],[101410.0,0.63055229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220907753,[[101360.0,0.74057655],[101350.0,1.13264106],[101340.0,1.72251859],[101330.0,0.74243989],[101320.0,2.39406862]],[[101370.0,0.74287128],[101380.0,0.28784411],[101390.0,0.67008136],[101400.0,1.1389287],[101410.0,0.36440319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220908156,[[101360.0,0.74057655],[101350.0,1.13264106],[101340.0,1.72251859],[101330.0,0.74243989],[101320.0,2.39406862]],[[101370.0,0.74287128],[101380.0,0.28784411],[101390.0,0.67008136],[101400.0,1.1389287],[101410.0,0.34503322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220908654,[[101360.0,0.74057655],[101350.0,1.13264106],[101340.0,1.72251859],[101330.0,0.74243989],[101320.0,2.39406862]],[[101370.0,0.76246696],[101380.0,0.28784411],[101390.0,0.66958136],[101400.0,1.1389287],[101410.0,0.34503322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220909046,[[101360.0,0.74057655],[101350.0,1.13264106],[101340.0,1.72251859],[101330.0,1.33161448],[101320.0,1.80489403]],[[101370.0,0.76246696],[101380.0,0.28784411],[101390.0,0.66958136],[101400.0,1.1389287],[101410.0,0.34503322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220909352,[[101360.0,0.74057655],[101350.0,1.13264106],[101340.0,1.72251859],[101330.0,0.74243989],[101320.0,2.39406862]],[[101370.0,0.76246696],[101380.0,0.28784411],[101390.0,0.66958136],[101400.0,1.1389287],[101410.0,0.34503322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220909651,[[101360.0,0.74057655],[101350.0,1.13264106],[101340.0,1.72251859],[101330.0,0.74243989],[101320.0,2.39406862]],[[101370.0,0.76246696],[101380.0,0.23852111],[101390.0,0.67008136],[101400.0,1.1389287],[101410.0,0.34503322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220909855,[[101360.0,1.0940813],[101350.0,0.77913631],[101340.0,1.72251859],[101330.0,1.30043163],[101320.0,1.83607688]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.67008136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220910241,[[101360.0,1.0940813],[101350.0,0.47138634],[101340.0,1.72251859],[101330.0,1.30043163],[101320.0,1.83607688]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.67008136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220910658,[[101360.0,1.0940813],[101350.0,0.47138634],[101340.0,1.72251859],[101330.0,1.30043163],[101320.0,1.83607688]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.66958136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220910846,[[101360.0,1.0940813],[101350.0,0.47138634],[101340.0,1.72251859],[101330.0,1.33161448],[101320.0,1.80489403]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.66958136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220911355,[[101360.0,1.09410215],[101350.0,0.47138634],[101340.0,1.72254746],[101330.0,1.33161448],[101320.0,1.8049269]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.66958136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220911551,[[101360.0,1.09410215],[101350.0,0.47138634],[101340.0,1.72254746],[101330.0,1.31681448],[101320.0,1.7901269]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.66958136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220911852,[[101360.0,1.09410215],[101350.0,0.47138634],[101340.0,1.72254746],[101330.0,1.31681448],[101320.0,1.8049269]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.67008136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220912450,[[101360.0,1.09410215],[101350.0,0.47138634],[101340.0,1.72254746],[101330.0,1.31681448],[101320.0,1.7901269]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.67008136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220912648,[[101360.0,1.09410215],[101350.0,0.47138634],[101340.0,1.72254746],[101330.0,1.31681448],[101320.0,1.8049269]],[[101370.0,0.34267653],[101380.0,0.74704425],[101390.0,0.66958136],[101400.0,0.8727796],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220912951,[[101360.0,0.7405974],[101350.0,1.13263712],[101340.0,0.89386971],[101330.0,2.14549223],[101320.0,1.39801972]],[[101370.0,0.25394382],[101380.0,0.74704425],[101390.0,0.46257651],[101400.0,1.07978445],[101410.0,0.61118232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220913257,[[101360.0,0.7405974],[101350.0,1.13263712],[101340.0,0.89386971],[101330.0,1.53993479],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.78024425],[101390.0,0.46257651],[101400.0,1.04698445],[101410.0,0.3154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220913551,[[101360.0,0.74051179],[101350.0,1.13256388],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.78024425],[101390.0,0.46257651],[101400.0,1.04698445],[101410.0,0.3154611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220913754,[[101360.0,0.74051179],[101350.0,1.13256388],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.78024425],[101390.0,0.46307651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220914055,[[101360.0,0.74051179],[101350.0,1.13256388],[101340.0,0.89386971],[101330.0,1.52501631],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.78024425],[101390.0,0.46307651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220914254,[[101360.0,0.80176513],[101350.0,1.07131054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.36976914]],[[101370.0,0.19269048],[101380.0,0.74704425],[101390.0,0.46307651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220914455,[[101360.0,0.80176513],[101350.0,1.07131054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.74704425],[101390.0,0.49627651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220914656,[[101360.0,0.80126513],[101350.0,1.07131054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.74704425],[101390.0,0.49577651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220915350,[[101360.0,0.80126513],[101350.0,1.07131054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.33858629]],[[101370.0,0.25394382],[101380.0,0.74704425],[101390.0,0.49577651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220915859,[[101360.0,0.80126513],[101350.0,1.07181054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.33858629]],[[101370.0,0.25394382],[101380.0,0.74754425],[101390.0,0.49577651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220916054,[[101360.0,0.80126513],[101350.0,1.07181054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.36976914]],[[101370.0,0.25394382],[101380.0,0.74754425],[101390.0,0.49577651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220916658,[[101360.0,0.80126513],[101350.0,1.07131054],[101340.0,0.89386971],[101330.0,1.53981631],[101320.0,1.33858629]],[[101370.0,0.25394382],[101380.0,0.74704425],[101390.0,0.49577651],[101400.0,0.68234445],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220916854,[[101360.0,1.57682322],[101350.0,0.410133],[101340.0,0.93962924],[101330.0,1.13325178],[101320.0,1.68410522]],[[101370.0,0.23629835],[101380.0,0.73511391],[101390.0,0.65346236],[101400.0,0.41408626],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220917063,[[101360.0,1.5898079],[101350.0,0.82255265],[101340.0,1.52880017],[101330.0,0.72083579],[101320.0,1.74301865]],[[101370.0,0.23629835],[101380.0,0.61909948],[101390.0,0.62372528],[101400.0,0.73165845],[101410.0,0.97582232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220917252,[[101360.0,1.5898079],[101350.0,0.82255265],[101340.0,1.52880017],[101330.0,0.72083579],[101320.0,1.74353865]],[[101370.0,0.23629835],[101380.0,0.61909948],[101390.0,0.62372528],[101400.0,0.73165845],[101410.0,0.97582232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220917453,[[101360.0,1.52855456],[101350.0,0.82255265],[101340.0,1.52880017],[101330.0,0.75201864],[101320.0,1.80479199]],[[101370.0,0.23629835],[101380.0,0.61909948],[101390.0,0.62372528],[101400.0,0.73165845],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220917651,[[101360.0,1.52855456],[101350.0,0.82305265],[101340.0,1.52880017],[101330.0,0.75201864],[101320.0,1.80479199]],[[101370.0,0.23629835],[101380.0,0.61959948],[101390.0,0.62372528],[101400.0,0.73165845],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220918557,[[101360.0,1.5898079],[101350.0,0.82305265],[101340.0,1.52880017],[101330.0,0.75201864],[101320.0,1.74353865]],[[101370.0,0.20698268],[101380.0,0.61959948],[101390.0,0.62372528],[101400.0,0.73165845],[101410.0,0.6801011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220918764,[[101360.0,1.84663562],[101350.0,0.82255265],[101340.0,0.99854633],[101330.0,2.30594992],[101320.0,0.69657436]],[[101370.0,0.03890417],[101380.0,0.31522465],[101390.0,0.65227862],[101400.0,0.85588147],[101410.0,0.91667808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220918957,[[101360.0,1.84663562],[101350.0,1.65111192],[101340.0,0.73142375],[101330.0,1.77621608],[101320.0,0.69605436]],[[101370.0,0.03890417],[101380.0,0.31522465],[101390.0,0.65227862],[101400.0,0.85588147],[101410.0,0.94887808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220919261,[[101370.0,0.049326],[101360.0,1.84663562],[101350.0,1.34322139],[101340.0,0.95878543],[101330.0,1.80739893]],[[101380.0,0.16750151],[101390.0,0.80000176],[101400.0,0.85588147],[101410.0,0.68272898],[101420.0,0.85830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220919460,[[101370.0,0.66369463],[101360.0,1.52725923],[101350.0,1.34322139],[101340.0,0.95878543],[101330.0,1.80687893]],[[101380.0,0.16750151],[101390.0,0.80000176],[101400.0,0.85588147],[101410.0,0.68272898],[101420.0,0.85830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220919760,[[101370.0,0.66369463],[101360.0,1.22725923],[101350.0,1.34372139],[101340.0,0.95878543],[101330.0,1.80739893]],[[101380.0,0.16800151],[101390.0,0.80000176],[101400.0,0.85588147],[101410.0,0.68272898],[101420.0,0.85830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220920163,[[101370.0,1.38020613],[101360.0,0.56618434],[101350.0,1.3431979],[101340.0,0.63274575],[101330.0,1.77969367]],[[101380.0,0.11867851],[101390.0,0.84931876],[101400.0,0.59956262],[101410.0,0.88973383],[101420.0,0.85830372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220920362,[[101370.0,1.38020613],[101360.0,0.97860399],[101350.0,0.93077825],[101340.0,1.22192034],[101330.0,1.19051908]],[[101380.0,0.11867851],[101390.0,0.67205099],[101400.0,0.72751639],[101410.0,0.88973383],[101420.0,0.90760772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220920667,[[101370.0,1.39557803],[101360.0,0.97860399],[101350.0,1.41119909],[101340.0,1.33975452],[101330.0,0.54191106]],[[101390.0,0.7902295],[101400.0,0.72751639],[101410.0,0.65315585],[101420.0,0.84846348],[101430.0,0.67031356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220920970,[[101380.0,0.58030735],[101370.0,1.39557803],[101360.0,0.97860399],[101350.0,1.41119909],[101340.0,1.33975452]],[[101390.0,0.7902295],[101400.0,0.72751639],[101410.0,0.65315585],[101420.0,0.84846348],[101430.0,0.67031356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220921162,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.97860399],[101350.0,1.41119909],[101340.0,1.33975452]],[[101390.0,0.7902295],[101400.0,0.72751639],[101410.0,0.65315585],[101420.0,0.84846348],[101430.0,0.67031356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220921361,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.97860399],[101350.0,1.41119909],[101340.0,1.33975452]],[[101390.0,0.7902295],[101400.0,0.72751639],[101410.0,0.65315585],[101420.0,0.89776848],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220921665,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.97860399],[101350.0,1.41169909],[101340.0,1.33975452]],[[101390.0,0.7902295],[101400.0,0.72751639],[101410.0,0.65315585],[101420.0,0.89776848],[101430.0,0.62101456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220921859,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.97860399],[101350.0,1.41169909],[101340.0,0.6916665]],[[101390.0,0.4294295],[101400.0,0.72751639],[101410.0,1.01395585],[101420.0,0.89776848],[101430.0,0.29572122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220922062,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.97860399],[101350.0,1.41169909],[101340.0,1.33975452]],[[101390.0,0.28170636],[101400.0,0.87523953],[101410.0,1.01395585],[101420.0,0.63161938],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220922372,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.97860399],[101350.0,1.41169909],[101340.0,1.3296988]],[[101390.0,0.29165885],[101400.0,0.87523953],[101410.0,0.856261],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220922561,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.98836566],[101350.0,1.41169909],[101340.0,0.68161078]],[[101390.0,0.29165885],[101400.0,0.87523953],[101410.0,0.80695],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220922762,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.98836566],[101350.0,1.41119909],[101340.0,0.68161078]],[[101390.0,0.29165885],[101400.0,0.77874425],[101410.0,0.80695],[101420.0,0.78931923],[101430.0,0.61116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220923155,[[101380.0,0.84063715],[101370.0,1.13524823],[101360.0,0.98836566],[101350.0,1.41119909],[101340.0,0.68161078]],[[101390.0,0.29165885],[101400.0,0.77874425],[101410.0,1.06326485],[101420.0,0.58231438],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220923364,[[101380.0,0.46214161],[101370.0,1.43024065],[101360.0,0.98836566],[101350.0,1.41119909],[101340.0,0.68161078]],[[101390.0,0.29165885],[101400.0,0.77874425],[101410.0,0.85626],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220923568,[[101380.0,0.46214161],[101370.0,1.11987651],[101360.0,1.2987298],[101350.0,1.41119909],[101340.0,0.68161078]],[[101390.0,0.29165885],[101400.0,0.77874425],[101410.0,0.85626],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220923762,[[101380.0,0.28531493],[101370.0,1.11987651],[101360.0,1.2987298],[101350.0,1.41169909],[101340.0,0.68161078]],[[101390.0,0.29165885],[101400.0,0.77874425],[101410.0,0.85626],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220924464,[[101380.0,0.46211971],[101370.0,1.11987651],[101360.0,1.2987298],[101350.0,0.52116874],[101340.0,1.57214113]],[[101390.0,0.29165885],[101400.0,0.77874425],[101410.0,0.85626],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220924762,[[101380.0,0.46211971],[101370.0,1.11987651],[101360.0,1.2987298],[101350.0,0.52066874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.77874425],[101410.0,0.85626],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220924969,[[101380.0,0.52337305],[101370.0,1.05862317],[101360.0,1.2987298],[101350.0,0.52066874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.77874425],[101410.0,0.85626],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220925165,[[101380.0,0.34656827],[101370.0,1.05862317],[101360.0,0.88631015],[101350.0,0.93308839],[101340.0,0.95178369]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,0.98421777],[101420.0,0.55274225],[101430.0,0.7984473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220925357,[[101380.0,0.34656827],[101370.0,1.05862317],[101360.0,0.88631015],[101350.0,0.93308839],[101340.0,0.95178369]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,0.98421777],[101420.0,0.55274225],[101430.0,0.50272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220925556,[[101380.0,0.52334693],[101370.0,1.05862317],[101360.0,0.88631015],[101350.0,0.93308839],[101340.0,0.95178369]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.55274225],[101430.0,0.50272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220925761,[[101380.0,0.52334693],[101370.0,1.05862317],[101360.0,0.88631015],[101350.0,0.93358839],[101340.0,0.95178369]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.55274225],[101430.0,0.50272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220925957,[[101380.0,0.34656827],[101370.0,1.05862317],[101360.0,0.88631015],[101350.0,0.93358839],[101340.0,0.95178369]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.55274225],[101430.0,0.50272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220926172,[[101380.0,0.52334677],[101370.0,1.05862317],[101360.0,1.2987298],[101350.0,0.52116874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.78931923],[101430.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220926370,[[101380.0,0.52334677],[101370.0,1.05862317],[101360.0,1.2987298],[101350.0,0.52116874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.78931923],[101430.0,0.56187032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220926571,[[101380.0,0.52334677],[101370.0,1.05862317],[101360.0,1.2987298],[101350.0,0.52116874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.78931923],[101430.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220926770,[[101380.0,0.52334677],[101370.0,1.05862317],[101360.0,1.2987298],[101350.0,0.52066874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.78931923],[101430.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220926966,[[101380.0,0.58460011],[101370.0,1.05862317],[101360.0,1.3480578],[101350.0,0.52066874],[101340.0,1.57214113]],[[101390.0,0.29215885],[101400.0,0.60147648],[101410.0,1.03352777],[101420.0,0.78931923],[101430.0,0.2661491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220926967,[[101380.0,0.58460011],[101370.0,1.05862317],[101360.0,1.3480578],[101350.0,0.52066874],[101340.0,1.57214113]],[[101390.0,0.23090551],[101400.0,0.60147648],[101410.0,0.98421777],[101420.0,0.78931923],[101430.0,0.3154481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927168,[[101380.0,0.44092161],[101370.0,1.05862317],[101360.0,0.59387401],[101350.0,0.77211579],[101340.0,1.00159058]],[[101390.0,0.14838851],[101400.0,0.58953714],[101410.0,0.98421777],[101420.0,0.28448406],[101430.0,0.25630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927365,[[101380.0,0.47412161],[101370.0,1.05862317],[101360.0,0.56317401],[101350.0,0.77211579],[101340.0,0.47133674]],[[101390.0,0.14838851],[101400.0,0.58953714],[101410.0,0.98421777],[101420.0,0.28448406],[101430.0,0.25630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927366,[[101380.0,0.47412161],[101370.0,1.05862317],[101360.0,0.56317401],[101350.0,0.77211579],[101340.0,0.47133674]],[[101390.0,0.03021],[101400.0,0.80066899],[101410.0,0.98421777],[101420.0,0.3457374],[101430.0,0.25630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927572,[[101380.0,0.41286827],[101370.0,1.05862317],[101360.0,0.56317401],[101350.0,0.77211579],[101340.0,1.06284392]],[[101390.0,0.03021],[101400.0,0.80066899],[101410.0,0.98421777],[101420.0,0.3457374],[101430.0,0.25630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927772,[[101380.0,1.13492161],[101370.0,1.05862317],[101360.0,0.20287401],[101350.0,0.77211579],[101340.0,0.47923274]],[[101390.0,0.0005],[101400.0,0.70771565],[101410.0,0.57026777],[101420.0,0.28448406],[101430.0,0.25630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927971,[[101380.0,1.83904531],[101370.0,0.72049014],[101360.0,1.4185304],[101350.0,0.93986235],[101340.0,1.27634146]],[[101390.0,0.0005],[101400.0,0.70771565],[101410.0,0.57026777],[101420.0,0.28448406],[101430.0,0.25630385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220927972,[[101380.0,1.83904531],[101370.0,0.72049014],[101360.0,1.4185304],[101350.0,0.93986235],[101340.0,1.27634146]],[[101390.0,0.0005],[101400.0,0.14987851],[101410.0,0.65128548],[101420.0,0.91490517],[101430.0,0.49288083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220928169,[[101380.0,1.83904531],[101370.0,1.13290979],[101360.0,1.53636459],[101350.0,0.9987831],[101340.0,1.09741673]],[[101390.0,0.0005],[101410.0,0.76946399],[101420.0,0.63190117],[101430.0,0.30560385],[101440.0,1.72308317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220928368,[[101380.0,1.54405289],[101370.0,0.410126],[101360.0,1.2575578],[101350.0,1.10984333],[101340.0,1.54651437]],[[101390.0,0.0005],[101410.0,0.78932147],[101420.0,0.66440117],[101430.0,0.098599],[101440.0,1.42736194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220928569,[[101380.0,1.83839426],[101370.0,0.410126],[101360.0,1.2575578],[101350.0,0.52066874],[101340.0,1.48760094]],[[101390.0,0.0005],[101410.0,0.78932147],[101420.0,0.66440117],[101430.0,0.098599],[101440.0,1.42736194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220928570,[[101380.0,1.83839426],[101370.0,0.410126],[101360.0,1.2575578],[101350.0,0.52066874],[101340.0,1.48760094]],[[101390.0,0.0005],[101410.0,0.64159833],[101420.0,0.63485654],[101430.0,0.27586677],[101440.0,1.42736194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220929673,[[101380.0,1.83839426],[101370.0,0.410126],[101360.0,1.2570578],[101350.0,0.52066874],[101340.0,1.48760094]],[[101390.0,0.0005],[101410.0,0.64159833],[101420.0,0.63485654],[101430.0,0.27586677],[101440.0,1.42736194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220930171,[[101380.0,1.83839426],[101370.0,0.410126],[101360.0,1.72839454],[101350.0,0.57958584],[101340.0,1.60543512]],[[101390.0,0.0005],[101410.0,0.64159833],[101420.0,0.63485654],[101430.0,0.27586677],[101440.0,1.42736194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220930673,[[101400.0,0.049312],[101390.0,0.049316],[101380.0,1.25180148],[101370.0,1.07399489],[101360.0,1.24835639]],[[101410.0,0.11817851],[101420.0,0.74623292],[101430.0,0.410099],[101440.0,0.44358183],[101450.0,0.04979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220930875,[[101410.0,0.049307],[101400.0,1.06216082],[101390.0,0.40282075],[101380.0,1.70573385],[101370.0,0.52066274]],[[101420.0,0.12931752],[101430.0,0.89034325],[101440.0,0.42265335],[101450.0,0.49337183],[101460.0,0.67240866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931073,[[101410.0,0.64783643],[101400.0,1.6199976],[101390.0,0.40282075],[101380.0,0.83335813],[101370.0,1.05091658]],[[101420.0,0.12931752],[101430.0,0.89034325],[101440.0,0.42265335],[101450.0,0.49337183],[101460.0,0.67240866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931074,[[101410.0,0.64783643],[101400.0,1.6199976],[101390.0,0.40282075],[101380.0,0.83335813],[101370.0,1.05091658]],[[101420.0,0.01113901],[101430.0,0.83125399],[101440.0,0.59932111],[101450.0,0.25679485],[101460.0,0.56397942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931280,[[101410.0,0.88318849],[101400.0,0.82595542],[101390.0,0.40282075],[101380.0,1.30469487],[101370.0,0.57957984]],[[101420.0,0.01113901],[101430.0,0.83125399],[101440.0,0.59932111],[101450.0,0.25679485],[101460.0,0.56397942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931281,[[101410.0,0.88318849],[101400.0,0.82595542],[101390.0,0.40282075],[101380.0,1.30469487],[101370.0,0.57957984]],[[101420.0,0.01113901],[101430.0,0.68353085],[101440.0,0.74704425],[101450.0,0.30608585],[101460.0,0.56397942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931469,[[101410.0,0.88318849],[101400.0,0.82595542],[101390.0,0.40282075],[101380.0,1.30469487],[101370.0,0.93985635]],[[101420.0,0.01113901],[101430.0,0.68353085],[101440.0,0.74704425],[101450.0,0.25679485],[101460.0,0.56397942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931665,[[101410.0,0.64783643],[101400.0,1.06130748],[101390.0,0.41762075],[101380.0,0.83335813],[101370.0,1.05091658]],[[101420.0,0.01113901],[101430.0,0.68353085],[101440.0,0.74704425],[101450.0,0.099081],[101460.0,0.50483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220931870,[[101410.0,0.64783643],[101400.0,1.06130748],[101390.0,0.41762075],[101380.0,0.83335813],[101370.0,1.05091658]],[[101420.0,0.00965895],[101430.0,0.68353085],[101440.0,0.74704425],[101450.0,0.099081],[101460.0,0.50483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220932174,[[101420.0,0.049302],[101410.0,0.59852943],[101400.0,1.06130748],[101390.0,0.41762075],[101380.0,0.84815813]],[[101430.0,0.68353085],[101440.0,0.74704425],[101450.0,0.099081],[101460.0,0.50483517],[101540.0,0.79969455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220932377,[[101420.0,0.11055534],[101410.0,0.53727609],[101400.0,1.11061548],[101390.0,0.35350475],[101380.0,0.83335813]],[[101430.0,0.59207751],[101440.0,0.56977648],[101450.0,0.27634877],[101460.0,0.50483517],[101480.0,0.38654668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220932571,[[101420.0,0.11055534],[101410.0,0.53727609],[101400.0,1.11061548],[101390.0,0.36830475],[101380.0,0.53779399]],[[101430.0,0.442599],[101440.0,0.71975499],[101450.0,0.27634877],[101460.0,0.26825819],[101470.0,1.15026608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220932879,[[101420.0,0.11055534],[101410.0,0.53727609],[101400.0,1.11061548],[101390.0,0.36830475],[101380.0,0.84815813]],[[101430.0,0.46264393],[101440.0,0.75195499],[101450.0,0.27634877],[101460.0,0.26825819],[101470.0,1.15026608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220933071,[[101420.0,0.11055534],[101410.0,0.53727609],[101400.0,1.11061548],[101390.0,0.36830475],[101380.0,0.84815813]],[[101430.0,0.46264393],[101440.0,0.75195499],[101450.0,0.27634877],[101460.0,0.26825819],[101470.0,1.24670666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220933578,[[101420.0,0.11055534],[101410.0,0.3608],[101400.0,0.99290149],[101390.0,0.66249483],[101380.0,0.53779399]],[[101430.0,0.46264393],[101440.0,0.75195499],[101450.0,0.27634877],[101460.0,0.26825819],[101470.0,1.24670666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220933777,[[101420.0,0.049302],[101410.0,0.63162943],[101400.0,1.11061548],[101390.0,0.36830475],[101380.0,0.77599399]],[[101430.0,0.46264393],[101440.0,0.75195499],[101450.0,0.27634877],[101460.0,0.26825819],[101470.0,1.24670666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220934277,[[101420.0,0.049302],[101410.0,0.63162943],[101400.0,1.11061548],[101390.0,0.36830475],[101380.0,0.77747324]],[[101430.0,0.46264393],[101440.0,0.75195499],[101450.0,0.27634877],[101460.0,0.26825819],[101470.0,1.24670666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220934578,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.99290149],[101390.0,0.66249483],[101380.0,0.77747324]],[[101430.0,0.46264393],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.26825819],[101470.0,0.98055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220935076,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.94358949],[101390.0,0.71180783],[101380.0,0.77747324]],[[101430.0,0.52389727],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.26825819],[101470.0,0.98055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220935276,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.71180783],[101380.0,0.77747324]],[[101430.0,0.53380263],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.26825819],[101470.0,0.98055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220935475,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.71180783],[101380.0,0.36505359]],[[101430.0,0.53380263],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.26825819],[101470.0,0.98055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220935876,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.71180783],[101380.0,0.36505359]],[[101430.0,0.53380263],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.26825819],[101470.0,0.98203681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220936472,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53380263],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.26825819],[101470.0,0.98203681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220937674,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53380263],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.06125334],[101470.0,1.18904166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220939780,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53430263],[101440.0,0.60423185],[101450.0,0.42407191],[101460.0,0.06125334],[101470.0,1.18904166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220940374,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53430263],[101440.0,0.65352485],[101450.0,0.37478091],[101460.0,0.06125334],[101470.0,1.23832366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220940580,[[101420.0,0.049302],[101410.0,0.45515334],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53430263],[101440.0,0.65352485],[101450.0,0.37478091],[101460.0,0.06125334],[101470.0,1.18904166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220941485,[[101420.0,0.049302],[101410.0,0.3939],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53430263],[101440.0,0.65352485],[101450.0,0.37478091],[101460.0,0.11053634],[101470.0,1.18904166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220942187,[[101420.0,0.049302],[101410.0,0.3939],[101400.0,0.95329524],[101390.0,0.35830308],[101380.0,0.71855834]],[[101430.0,0.53430263],[101440.0,0.65352485],[101450.0,0.37478091],[101460.0,0.31754119],[101470.0,0.98203681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220942684,[[101420.0,0.049302],[101410.0,0.0331],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.71905834]],[[101430.0,0.53430263],[101440.0,0.65352485],[101450.0,0.37478091],[101460.0,0.31754119],[101470.0,1.24818591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220942887,[[101420.0,0.049302],[101410.0,0.0331],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.71905834]],[[101430.0,0.53430263],[101440.0,0.65352485],[101450.0,0.37478091],[101460.0,0.31754119],[101470.0,1.24886591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220943390,[[101420.0,0.049302],[101410.0,0.0331],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.71905834]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,0.98271681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220943684,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.73779749]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,0.98203681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220944287,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.73779749]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24818591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220944484,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.73779749]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24882591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220944687,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.73829749]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24882591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220945081,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.71794318],[101390.0,0.95445514],[101380.0,0.73829749]],[[101430.0,0.47304929],[101440.0,0.73999465],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24882591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220945281,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.95329524],[101390.0,0.71910308],[101380.0,0.73829749]],[[101430.0,0.47304929],[101440.0,0.73999465],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24882591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220945282,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.95329524],[101390.0,0.71910308],[101380.0,0.73829749]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24882591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220945695,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.95329524],[101390.0,0.71910308],[101380.0,0.73779749]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.24882591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220945982,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.95329524],[101390.0,0.71910308],[101380.0,0.73631824]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.15090608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220946188,[[101420.0,0.049302],[101410.0,0.09435334],[101400.0,0.95329524],[101390.0,0.71910308],[101380.0,0.73631824]],[[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.31754119],[101470.0,1.15026608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220946581,[[101410.0,0.06125334],[101400.0,0.90398724],[101390.0,0.71910308],[101380.0,0.73631824],[101320.0,1.54396091]],[[101420.0,0.049302],[101430.0,0.53430263],[101440.0,0.80124799],[101450.0,0.22705777],[101460.0,0.26825819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220946783,[[101400.0,0.58658509],[101390.0,1.03400848],[101380.0,0.75309752],[101370.0,0.46174565],[101360.0,1.73084375]],[[101410.0,0.049307],[101420.0,0.53260868],[101430.0,0.5912278],[101440.0,0.49953725],[101450.0,0.09694075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220946979,[[101400.0,0.58658509],[101390.0,1.03400848],[101380.0,0.81669752],[101370.0,0.46174565],[101360.0,1.73084375]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.5587278],[101440.0,0.43553725],[101450.0,0.14623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220947180,[[101400.0,0.64783843],[101390.0,0.97275514],[101380.0,0.81669752],[101370.0,0.82618565],[101360.0,1.36624375]],[[101410.0,0.081207],[101420.0,0.48675334],[101430.0,0.6080278],[101440.0,0.43553725],[101450.0,0.3039456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220947381,[[101400.0,0.64783843],[101390.0,0.97275514],[101380.0,0.81669752],[101370.0,0.82618565],[101360.0,1.36624375]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.3039456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220947580,[[101400.0,0.64783843],[101390.0,0.97275514],[101380.0,0.81669752],[101370.0,0.82618565],[101360.0,1.36624375]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.70645094],[101440.0,0.28781411],[101450.0,0.3039456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220947781,[[101400.0,0.64783843],[101390.0,0.97275514],[101380.0,0.81619752],[101370.0,0.82618565],[101360.0,1.36624375]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.3039456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220948791,[[101400.0,0.64783843],[101390.0,0.97325514],[101380.0,0.57799752],[101370.0,0.82618565],[101360.0,1.60444375]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.3039456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220949290,[[101400.0,0.64783843],[101390.0,0.98316297],[101380.0,0.57799752],[101370.0,1.60092222],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.54052258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220949485,[[101400.0,0.88319049],[101390.0,0.74781091],[101380.0,0.57651824],[101370.0,1.60092222],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220949788,[[101400.0,0.82193715],[101390.0,0.80856425],[101380.0,0.57651824],[101370.0,1.60092222],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220950388,[[101400.0,0.82193715],[101390.0,0.80856425],[101380.0,0.56171824],[101370.0,1.61572222],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.48675334],[101430.0,0.75575094],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220950693,[[101400.0,0.58658509],[101390.0,1.04441631],[101380.0,0.56171824],[101370.0,1.61720149],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.60493185],[101430.0,0.63757243],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220950987,[[101400.0,0.58658509],[101390.0,1.04441631],[101380.0,0.56171824],[101370.0,1.61720149],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.60493185],[101430.0,0.58827243],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220951192,[[101400.0,0.58658509],[101390.0,1.04441631],[101380.0,0.56171824],[101370.0,1.61720149],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.65423385],[101430.0,0.58827243],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220951696,[[101400.0,0.58658509],[101390.0,1.04391631],[101380.0,0.56171824],[101370.0,1.60240149],[101360.0,0.82970718]],[[101410.0,0.14246034],[101420.0,0.65423385],[101430.0,0.58827243],[101440.0,0.28781411],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220951997,[[101400.0,0.82193715],[101390.0,0.69799791],[101380.0,0.48122575],[101370.0,1.25276149],[101360.0,0.81778284]],[[101410.0,0.14246034],[101420.0,0.65423385],[101430.0,0.8148412],[101440.0,0.06125334],[101450.0,0.44408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220952186,[[101400.0,0.58658509],[101390.0,0.92344214],[101380.0,0.52767909],[101370.0,0.78142475],[101360.0,1.71481292]],[[101410.0,0.14246034],[101420.0,0.65423385],[101430.0,0.8148412],[101440.0,0.26825819],[101450.0,0.23707698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220952386,[[101400.0,0.58658509],[101390.0,0.89034214],[101380.0,0.52767909],[101370.0,0.76662475],[101360.0,1.72961292]],[[101410.0,0.14246034],[101420.0,0.65423385],[101430.0,0.8148412],[101440.0,0.26825819],[101450.0,0.23707698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220952594,[[101400.0,0.58658509],[101390.0,0.95159548],[101380.0,0.56067909],[101370.0,0.78142475],[101360.0,1.72961292]],[[101410.0,0.14246034],[101420.0,0.65423385],[101430.0,0.8148412],[101440.0,0.26825819],[101450.0,0.23707698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220952794,[[101400.0,0.049309],[101390.0,0.83438149],[101380.0,1.21566917],[101370.0,0.46322492],[101360.0,1.50275891]],[[101410.0,0.50326034],[101420.0,0.80195699],[101430.0,0.30631806],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220952998,[[101400.0,0.049309],[101390.0,0.83438149],[101380.0,1.21566917],[101370.0,0.48299513],[101360.0,1.50275891]],[[101410.0,0.50326034],[101420.0,0.80195699],[101430.0,0.30631806],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220953297,[[101400.0,0.049309],[101390.0,0.77312815],[101380.0,1.22549102],[101370.0,0.48299513],[101360.0,1.50275891]],[[101410.0,0.50326034],[101420.0,0.80195699],[101430.0,0.2964127],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220953490,[[101400.0,0.22578509],[101390.0,0.59665206],[101380.0,1.22549102],[101370.0,0.48299513],[101360.0,1.50275891]],[[101410.0,0.62143885],[101420.0,0.68377848],[101430.0,0.2964127],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220953691,[[101400.0,0.049309],[101390.0,0.77262815],[101380.0,1.22549102],[101370.0,0.48299513],[101360.0,1.51755891]],[[101410.0,0.62143885],[101420.0,0.68377848],[101430.0,0.2964127],[101440.0,0.50483517],[101450.0,0.2666491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220953890,[[101400.0,0.22578509],[101390.0,0.59615206],[101380.0,1.31308739],[101370.0,0.07057548],[101360.0,1.92997856]],[[101410.0,0.62143885],[101420.0,0.68377848],[101430.0,0.2964127],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220954792,[[101400.0,0.22578509],[101390.0,0.59665206],[101380.0,1.31308739],[101370.0,0.07057548],[101360.0,1.92997856]],[[101410.0,0.62143885],[101420.0,0.68377848],[101430.0,0.2959127],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220955201,[[101400.0,0.22578509],[101390.0,0.59665206],[101380.0,1.31308739],[101370.0,0.11989848],[101360.0,1.88064956]],[[101410.0,0.56018551],[101420.0,0.62252514],[101430.0,0.2959127],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220955385,[[101400.0,0.22578509],[101390.0,0.89084214],[101380.0,1.01889731],[101370.0,0.83571796],[101360.0,1.16483008]],[[101410.0,0.62143885],[101420.0,0.86104625],[101430.0,0.11864493],[101440.0,0.26825819],[101450.0,0.50322608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220955589,[[101400.0,0.22578509],[101390.0,0.89084214],[101380.0,1.01889731],[101370.0,0.78639196],[101360.0,1.16483008]],[[101410.0,0.62143885],[101420.0,0.86104625],[101430.0,0.11864493],[101440.0,0.50483517],[101450.0,0.2666491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220955787,[[101400.0,0.22578509],[101390.0,0.89034214],[101380.0,1.01889731],[101370.0,0.78639196],[101360.0,1.74441292]],[[101410.0,0.62143885],[101420.0,0.86104625],[101430.0,0.32614978],[101440.0,0.29783032],[101450.0,0.56237032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220955991,[[101400.0,0.17647609],[101390.0,0.93965814],[101380.0,0.86740112],[101370.0,0.76662175],[101360.0,1.68315958]],[[101410.0,0.68269219],[101420.0,0.86104625],[101430.0,0.11914493],[101440.0,0.20700485],[101450.0,0.28636698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956298,[[101390.0,0.93965814],[101380.0,0.86740112],[101370.0,0.76662175],[101360.0,1.68315958]],[[101410.0,0.68269219],[101420.0,0.86104625],[101430.0,0.11914493],[101440.0,0.20700485],[101450.0,0.28636698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956299,[[101390.0,0.82194415],[101380.0,1.1615912],[101370.0,0.11205561],[101360.0,1.96127856],[101350.0,0.88251526]],[[101400.0,0.049312],[101410.0,0.83041533],[101420.0,0.76262811],[101430.0,0.22754978],[101440.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956501,[[101390.0,0.46114415],[101380.0,0.86933979],[101370.0,0.76510702],[101360.0,1.96127856],[101350.0,0.88251526]],[[101400.0,0.049312],[101410.0,0.83041533],[101420.0,0.76262811],[101430.0,0.22754978],[101440.0,0.23657698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956502,[[101390.0,0.46114415],[101380.0,0.86933979],[101370.0,0.76510702],[101360.0,1.96127856],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.58973014],[101420.0,0.36972811],[101430.0,0.22754978],[101440.0,0.66043279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956796,[[101390.0,0.46164415],[101380.0,0.86933979],[101370.0,0.76510702],[101360.0,1.96127856],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.58973014],[101420.0,0.36972811],[101430.0,0.46362676],[101440.0,0.66043279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956797,[[101390.0,0.46164415],[101380.0,0.86933979],[101370.0,0.76510702],[101360.0,1.96127856],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.58973014],[101420.0,0.36972811],[101430.0,0.46362676],[101440.0,0.42385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220956997,[[101390.0,0.46164415],[101380.0,0.86933979],[101370.0,0.76510702],[101360.0,1.96127856],[101350.0,0.93184826]],[[101400.0,0.61954385],[101410.0,0.58973014],[101420.0,0.36972811],[101430.0,0.46362676],[101440.0,0.42385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220957398,[[101390.0,0.46164415],[101380.0,0.86933979],[101370.0,0.76510702],[101360.0,1.48994182],[101350.0,1.05092358]],[[101400.0,0.61954385],[101410.0,0.58973014],[101420.0,0.36972811],[101430.0,0.46362676],[101440.0,0.42385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220957602,[[101390.0,0.46164415],[101380.0,0.86933979],[101370.0,1.12781057],[101360.0,1.67718283],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.77679873],[101420.0,0.14315534],[101430.0,0.51292576],[101440.0,0.42385581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220957806,[[101390.0,0.46114415],[101380.0,0.86933979],[101370.0,1.12781057],[101360.0,1.67718283],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.77679873],[101420.0,0.14315534],[101430.0,0.51342576],[101440.0,0.65755581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220958196,[[101390.0,0.46114415],[101380.0,0.86933979],[101370.0,1.07848657],[101360.0,1.67718283],[101350.0,0.93184926]],[[101400.0,0.61954385],[101410.0,0.77679873],[101420.0,0.14315534],[101430.0,0.51342576],[101440.0,0.65755581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220958501,[[101390.0,0.46114415],[101380.0,0.86933979],[101370.0,1.07848657],[101360.0,1.67718283],[101350.0,0.93184926]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51342576],[101440.0,0.65755581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220958703,[[101390.0,0.46164415],[101380.0,0.86933979],[101370.0,0.77508674],[101360.0,1.98058266],[101350.0,0.93184926]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51292576],[101440.0,0.65755581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220959193,[[101390.0,0.46164415],[101380.0,0.78174342],[101370.0,1.0770073],[101360.0,1.67718283],[101350.0,0.93184926]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51292576],[101440.0,0.56110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220959397,[[101390.0,0.46164415],[101380.0,0.78174342],[101370.0,0.77360747],[101360.0,1.98058266],[101350.0,0.93184926]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51292576],[101440.0,0.56110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220959591,[[101390.0,0.46164415],[101380.0,0.78174342],[101370.0,0.77360747],[101360.0,1.98058166],[101350.0,0.88251526]],[[101400.0,0.55829051],[101410.0,0.59953096],[101420.0,0.25916977],[101430.0,0.51292576],[101440.0,0.56110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220959795,[[101390.0,0.46114415],[101380.0,0.78174342],[101370.0,1.1263303],[101360.0,1.67718183],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51342576],[101440.0,0.56110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220960102,[[101390.0,0.46114415],[101380.0,0.78174342],[101370.0,0.82293047],[101360.0,1.98058166],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51342576],[101440.0,0.56110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220960599,[[101390.0,0.46114415],[101380.0,0.78174342],[101370.0,0.77360747],[101360.0,1.98206109],[101350.0,0.88251526]],[[101400.0,0.61954385],[101410.0,0.59953096],[101420.0,0.32042311],[101430.0,0.51342576],[101440.0,0.56110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220960905,[[101390.0,0.52289749],[101380.0,0.83106442],[101370.0,1.1263293],[101360.0,1.20732452],[101350.0,1.353852]],[[101400.0,0.16749051],[101410.0,0.6114773],[101420.0,0.68122311],[101430.0,0.51292576],[101440.0,0.61187593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220961097,[[101390.0,0.52289749],[101380.0,1.21556917],[101370.0,0.8244442],[101360.0,1.23494161],[101350.0,1.5028727]],[[101400.0,0.049312],[101410.0,0.72965581],[101420.0,0.71352311],[101430.0,0.27634878],[101440.0,0.79915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220961303,[[101390.0,0.94015814],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.23494161],[101350.0,1.5028727]],[[101400.0,0.11056534],[101410.0,0.66840247],[101420.0,0.76282811],[101430.0,0.27634878],[101440.0,0.79915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220961498,[[101390.0,0.94015814],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76519545],[101350.0,0.97261886]],[[101400.0,0.049312],[101410.0,0.36885581],[101420.0,0.71352311],[101430.0,0.68644878],[101440.0,0.79915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220961704,[[101390.0,1.19411482],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76519545],[101350.0,1.62070688]],[[101400.0,0.049312],[101410.0,0.36885581],[101420.0,0.71352311],[101430.0,0.68644878],[101440.0,0.79915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220961705,[[101390.0,1.19411482],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76519545],[101350.0,1.62070688]],[[101400.0,0.049312],[101410.0,0.58193267],[101420.0,0.91055125],[101430.0,0.27684878],[101440.0,0.53300981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220961907,[[101390.0,1.19411482],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76519545],[101350.0,0.97261886]],[[101400.0,0.049312],[101410.0,0.58193267],[101420.0,0.86124625],[101430.0,0.27684878],[101440.0,0.84845391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220962199,[[101390.0,0.93965814],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76519545],[101350.0,0.97261886]],[[101400.0,0.049312],[101410.0,0.72965581],[101420.0,0.71352311],[101430.0,0.27684878],[101440.0,0.84845391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220962594,[[101390.0,0.93965814],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76519545],[101350.0,0.97261886]],[[101400.0,0.049312],[101410.0,0.66840247],[101420.0,0.65226977],[101430.0,0.27684878],[101440.0,0.84845391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220962907,[[101390.0,1.25588282],[101380.0,0.92137909],[101370.0,0.8244442],[101360.0,1.76371602],[101350.0,0.97261886]],[[101400.0,0.049312],[101410.0,0.58193267],[101420.0,0.86124625],[101430.0,0.27634878],[101440.0,0.58082532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220963100,[[101400.0,0.049312],[101390.0,0.95209548],[101380.0,0.92137909],[101370.0,0.7751212],[101360.0,1.71438802]],[[101410.0,0.63124167],[101420.0,0.86124625],[101430.0,0.27634878],[101440.0,0.84697442],[101450.0,0.34551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220963291,[[101400.0,0.22598004],[101390.0,0.95209548],[101380.0,0.92137909],[101370.0,0.7751212],[101360.0,1.85132858]],[[101410.0,0.63124167],[101420.0,0.86124625],[101430.0,0.27634878],[101440.0,0.84697442],[101450.0,0.34551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220963497,[[101400.0,0.22598004],[101390.0,0.95209548],[101380.0,0.92137909],[101370.0,0.7751212],[101360.0,1.85132858]],[[101410.0,0.77896481],[101420.0,0.71352311],[101430.0,0.27634878],[101440.0,0.84697442],[101450.0,0.34551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220963696,[[101400.0,0.22598004],[101390.0,0.95159548],[101380.0,0.92137909],[101370.0,0.7751212],[101360.0,1.85132858]],[[101410.0,0.63124167],[101420.0,0.81194425],[101430.0,0.27634878],[101440.0,0.84697442],[101450.0,0.34551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220963697,[[101400.0,0.22598004],[101390.0,0.95159548],[101380.0,0.92137909],[101370.0,0.7751212],[101360.0,1.85132858]],[[101410.0,0.63124167],[101420.0,0.81194425],[101430.0,0.32614878],[101440.0,0.79767942],[101450.0,0.34551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220963995,[[101400.0,0.88338544],[101390.0,1.31163797],[101380.0,0.51047117],[101370.0,0.94306211],[101360.0,2.32142785]],[[101410.0,0.15987933],[101420.0,0.62272714],[101430.0,0.66916504],[101440.0,0.78783017],[101450.0,0.3159391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220964195,[[101400.0,0.91608544],[101390.0,1.05781083],[101380.0,0.47797117],[101370.0,0.94306211],[101360.0,2.32194785]],[[101410.0,0.15987933],[101420.0,0.62272714],[101430.0,0.66916504],[101440.0,0.78783017],[101450.0,0.3159391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220964196,[[101400.0,0.91608544],[101390.0,1.05781083],[101380.0,0.47797117],[101370.0,0.94306211],[101360.0,2.32194785]],[[101410.0,0.04170082],[101420.0,0.74090565],[101430.0,0.66916504],[101440.0,0.55125319],[101450.0,0.55251608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220964399,[[101400.0,0.80067074],[101390.0,1.05781083],[101380.0,0.89039082],[101370.0,0.53064246],[101360.0,2.32194785]],[[101410.0,0.00980082],[101420.0,0.74090565],[101430.0,0.61986604],[101440.0,0.55125319],[101450.0,0.28636698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220964605,[[101410.0,0.049307],[101400.0,0.7716174],[101390.0,1.05781083],[101380.0,0.85739082],[101370.0,0.48279592]],[[101420.0,0.83365899],[101430.0,0.5586127],[101440.0,0.55125319],[101450.0,0.28636698],[101570.0,0.7688753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220964809,[[101410.0,0.22594432],[101400.0,1.35171727],[101390.0,0.76412075],[101380.0,0.82639082],[101370.0,0.48279592]],[[101420.0,0.62468251],[101430.0,0.70583584],[101440.0,0.48999985],[101450.0,0.28636698],[101490.0,2.01411109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220965104,[[101410.0,0.28719766],[101400.0,1.09790748],[101390.0,0.76412075],[101380.0,0.82639082],[101370.0,1.01304976]],[[101420.0,0.55978251],[101430.0,0.76708918],[101440.0,0.55125319],[101450.0,0.28636698],[101460.0,0.87257714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220965296,[[101410.0,0.88334972],[101400.0,1.11633483],[101390.0,0.40332075],[101380.0,1.29772756],[101370.0,0.89397444]],[[101420.0,0.11817851],[101430.0,0.58982141],[101440.0,0.94551611],[101450.0,0.49337183],[101460.0,0.67240766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220965607,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.76563548],[101380.0,0.58190808]],[[101430.0,0.75729892],[101440.0,0.92872111],[101450.0,0.25679485],[101460.0,0.61326342],[101470.0,1.03485356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220965800,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.76513548],[101380.0,0.58190808]],[[101430.0,0.75779892],[101440.0,0.92872111],[101450.0,0.30608585],[101460.0,0.61326342],[101470.0,0.98557456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220966306,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.76513548],[101380.0,0.58190808]],[[101430.0,0.75779892],[101440.0,0.92872111],[101450.0,0.25679485],[101460.0,0.61326342],[101470.0,1.03485356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220966805,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.76563548],[101380.0,0.82010808]],[[101430.0,0.76716803],[101440.0,0.69502111],[101450.0,0.25679485],[101460.0,0.61326342],[101470.0,1.26855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220967008,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.76563548],[101380.0,0.82010808]],[[101430.0,0.76716803],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,1.26915357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220967306,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.77572006],[101380.0,0.82010808]],[[101430.0,0.76716803],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,1.26915357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220967708,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.36280041],[101380.0,1.23252773]],[[101430.0,0.76766803],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94386023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220967903,[[101420.0,0.049302],[101410.0,0.83404272],[101400.0,1.21606017],[101390.0,0.36280041],[101380.0,1.23252773]],[[101430.0,0.76766803],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220968304,[[101420.0,0.11055534],[101410.0,0.77278938],[101400.0,1.26536817],[101390.0,0.72590406],[101380.0,0.82010808]],[[101430.0,0.76766803],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220968498,[[101420.0,0.11055534],[101410.0,0.77278938],[101400.0,1.26536817],[101390.0,0.72590406],[101380.0,0.82010808]],[[101430.0,0.70641469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,1.26855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220968703,[[101420.0,0.28719266],[101410.0,0.89034214],[101400.0,0.97117809],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.70641469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,1.26855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220968704,[[101420.0,0.28719266],[101410.0,0.89034214],[101400.0,0.97117809],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.70591469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94386023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220969001,[[101420.0,0.28719266],[101410.0,0.89034214],[101400.0,0.97117809],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.70591469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220969410,[[101420.0,0.28719266],[101410.0,0.93964914],[101400.0,0.92186609],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.70591469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220969603,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.88916609],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.70591469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220969912,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.88916609],[101390.0,0.72590406],[101380.0,1.35036192]],[[101430.0,0.70641469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220970805,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.88916609],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.70641469],[101440.0,0.69502111],[101450.0,0.25827431],[101460.0,0.61326342],[101470.0,0.94326022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220971007,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.88916609],[101390.0,0.72640406],[101380.0,1.35036192]],[[101430.0,0.55869155],[101440.0,0.84274425],[101450.0,0.25827431],[101460.0,0.34711432],[101470.0,1.20940932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220971814,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.90396609],[101390.0,0.74070406],[101380.0,0.82010808]],[[101430.0,0.55869155],[101440.0,0.84274425],[101450.0,0.05126946],[101460.0,0.55411917],[101470.0,0.9136881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220972306,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.88916609],[101390.0,0.74070406],[101380.0,0.82010808]],[[101430.0,0.55869155],[101440.0,0.84274425],[101450.0,0.05126946],[101460.0,0.55411917],[101470.0,0.9136881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220972506,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.90396609],[101390.0,0.74070406],[101380.0,0.82010808]],[[101430.0,0.55869155],[101440.0,0.84274425],[101450.0,0.05126946],[101460.0,0.55411917],[101470.0,0.9136881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220972707,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.90396609],[101390.0,0.74120406],[101380.0,0.82010808]],[[101430.0,0.55869155],[101440.0,0.84274425],[101450.0,0.05126946],[101460.0,0.55411917],[101470.0,0.9136881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220973312,[[101420.0,0.32019266],[101410.0,0.93964914],[101400.0,0.90396609],[101390.0,0.02538458],[101380.0,1.06459082]],[[101430.0,0.55869155],[101440.0,0.84274425],[101450.0,0.05126946],[101460.0,0.31754219],[101470.0,0.88411598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220973515,[[101420.0,0.32019266],[101410.0,0.64545906],[101400.0,1.19815617],[101390.0,0.02538458],[101380.0,1.06459082]],[[101430.0,0.55869155],[101440.0,0.66547648],[101450.0,0.22853723],[101460.0,0.31754219],[101470.0,0.88411598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220973713,[[101420.0,0.32019266],[101410.0,0.64545906],[101400.0,1.19815617],[101390.0,0.02488458],[101380.0,1.06459082]],[[101430.0,0.55869155],[101440.0,0.66547648],[101450.0,0.22853723],[101460.0,0.31754219],[101470.0,0.88411598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220974802,[[101420.0,0.68099266],[101410.0,0.93964914],[101400.0,0.54316609],[101390.0,0.37810041],[101380.0,0.76119099]],[[101430.0,0.14859255],[101440.0,0.89203825],[101450.0,0.36277946],[101460.0,0.55411917],[101470.0,0.9136881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220975015,[[101420.0,0.91634472],[101410.0,0.70429708],[101400.0,0.54316609],[101390.0,1.2618568],[101380.0,0.87902518]],[[101430.0,0.03041404],[101440.0,0.83294899],[101450.0,0.54004723],[101460.0,0.31754219],[101470.0,1.15026508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220975216,[[101420.0,0.91634472],[101410.0,1.05780183],[101400.0,0.18966134],[101390.0,1.2618568],[101380.0,0.87902518]],[[101430.0,0.03041404],[101440.0,0.83294899],[101450.0,0.54004723],[101460.0,0.36682819],[101470.0,1.10098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220975411,[[101420.0,0.91634472],[101410.0,0.70429708],[101400.0,0.54316609],[101390.0,1.2618568],[101380.0,0.8791232]],[[101430.0,0.01036911],[101440.0,0.73859565],[101450.0,0.54004723],[101460.0,0.30557485],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220975611,[[101420.0,0.98084472],[101410.0,1.05780183],[101400.0,0.12536134],[101390.0,1.25177222],[101380.0,0.8791232]],[[101430.0,0.0005],[101440.0,0.79984899],[101450.0,0.57214723],[101460.0,0.36682819],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220975815,[[101420.0,0.98084472],[101410.0,1.05780183],[101400.0,0.42876117],[101390.0,0.94787239],[101380.0,1.23138462]],[[101430.0,0.0005],[101440.0,0.79984899],[101450.0,0.57214723],[101460.0,0.36682819],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220975816,[[101420.0,0.98084472],[101410.0,1.05780183],[101400.0,0.42876117],[101390.0,0.94787239],[101380.0,1.23138462]],[[101430.0,0.0005],[101440.0,0.79984899],[101450.0,0.57214723],[101460.0,0.36682819],[101470.0,1.10098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220976019,[[101420.0,0.98084472],[101410.0,1.06755231],[101400.0,0.42876117],[101390.0,0.94787239],[101380.0,1.82055921]],[[101430.0,0.0005],[101440.0,0.82921134],[101450.0,0.57214723],[101460.0,0.36682819],[101470.0,1.10098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220976222,[[101420.0,0.98084472],[101410.0,1.06755231],[101400.0,0.42876117],[101390.0,0.94787239],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.82921134],[101450.0,0.57214723],[101460.0,0.36682819],[101470.0,1.10098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220976525,[[101420.0,0.98084472],[101410.0,1.06755231],[101400.0,0.12536134],[101390.0,1.25127222],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.6814882],[101450.0,0.71987037],[101460.0,0.36682819],[101470.0,1.10098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220976822,[[101420.0,0.98084472],[101410.0,1.06755231],[101400.0,0.12536134],[101390.0,1.25177222],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.6814882],[101450.0,0.71987037],[101460.0,0.36682819],[101470.0,1.10098608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220977620,[[101420.0,0.98084472],[101410.0,0.71404756],[101400.0,0.47886609],[101390.0,1.25177222],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.6814882],[101450.0,0.71987037],[101460.0,0.36682819],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220977818,[[101420.0,0.98084472],[101410.0,0.71404756],[101400.0,0.47886609],[101390.0,1.25127222],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.6814882],[101450.0,0.71987037],[101460.0,0.36682819],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220978214,[[101420.0,1.04209806],[101410.0,0.71404756],[101400.0,0.47886609],[101390.0,1.20195622],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.57094086],[101450.0,0.71987037],[101460.0,0.25628885],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220978425,[[101420.0,1.04209806],[101410.0,1.06755231],[101400.0,0.88891219],[101390.0,1.20195622],[101380.0,1.82107921]],[[101430.0,0.0005],[101440.0,0.57094086],[101450.0,0.71987037],[101460.0,0.25628885],[101470.0,0.83483698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220978426,[[101420.0,1.04209806],[101410.0,1.06755231],[101400.0,0.88891219],[101390.0,0.48613674],[101380.0,1.75799068]],[[101430.0,0.0005],[101440.0,0.21014086],[101450.0,0.76915937],[101460.0,0.47133734],[101470.0,1.04184183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220978619,[[101420.0,1.04209806],[101410.0,1.06755231],[101400.0,0.17467334],[101390.0,1.20037559],[101380.0,1.76587868]],[[101430.0,0.0005],[101440.0,0.18004086],[101450.0,0.83041271],[101460.0,0.47133734],[101470.0,1.04184183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220978931,[[101420.0,1.04209806],[101410.0,1.06755231],[101400.0,0.58709299],[101390.0,0.78845594],[101380.0,1.76587868]],[[101430.0,0.0005],[101440.0,0.18004086],[101450.0,0.65314494],[101460.0,0.67860511],[101470.0,0.80814183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220979222,[[101430.0,0.049297],[101420.0,1.331839],[101410.0,0.76335456],[101400.0,1.1944724],[101390.0,0.49452474]],[[101440.0,0.11817851],[101450.0,0.1497026],[101460.0,0.61735177],[101470.0,0.3608],[101480.0,0.25627885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220979414,[[101430.0,1.06214582],[101420.0,1.58064118],[101410.0,0.42217013],[101400.0,1.20170394],[101390.0,0.55344184]],[[101450.0,0.00197946],[101460.0,0.55826251],[101470.0,0.81104425],[101480.0,0.11052734],[101490.0,0.73351283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220979613,[[101440.0,0.75371244],[101430.0,1.49279531],[101420.0,0.46406009],[101410.0,0.42217013],[101400.0,1.20170394]],[[101450.0,0.0005],[101460.0,0.55826251],[101470.0,0.81104425],[101480.0,0.11052734],[101490.0,0.73351283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220979825,[[101440.0,0.75371244],[101430.0,1.23963914],[101420.0,0.46406009],[101410.0,0.42217013],[101400.0,1.20170394]],[[101450.0,0.0005],[101460.0,0.55826251],[101470.0,0.81104425],[101480.0,0.11052734],[101490.0,0.73351283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220979826,[[101440.0,0.75371244],[101430.0,1.23963914],[101420.0,0.51336209],[101410.0,0.42364884],[101400.0,1.20170394]],[[101450.0,0.0005],[101460.0,0.55826251],[101470.0,0.63377648],[101480.0,0.28779511],[101490.0,0.49693585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220980013,[[101440.0,0.80300444],[101430.0,0.93963914],[101420.0,0.51336209],[101410.0,0.01122919],[101400.0,1.61412359]],[[101450.0,0.0005],[101460.0,0.55826251],[101470.0,0.63377648],[101480.0,0.28779511],[101490.0,0.49693585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220980216,[[101440.0,0.80300444],[101430.0,0.93963914],[101420.0,0.51336209],[101410.0,0.01122919],[101400.0,1.14278685]],[[101450.0,0.0005],[101460.0,0.55826251],[101470.0,0.63377648],[101480.0,0.28779511],[101490.0,0.49693585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220980529,[[101440.0,0.80300444],[101430.0,0.93963914],[101420.0,0.51336209],[101410.0,0.01122919],[101400.0,1.14278685]],[[101450.0,0.0005],[101460.0,0.57845921],[101470.0,0.63377648],[101480.0,0.28779511],[101490.0,0.49693585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220980926,[[101440.0,0.80300444],[101430.0,0.93963914],[101420.0,0.51336209],[101410.0,0.01122919],[101400.0,1.14278685]],[[101450.0,0.0005],[101460.0,0.63971255],[101470.0,0.57252314],[101480.0,0.28779511],[101490.0,0.49693585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220981427,[[101440.0,0.80300444],[101430.0,0.64544906],[101420.0,0.80755217],[101410.0,0.01122919],[101400.0,1.14256509]],[[101450.0,0.0005],[101460.0,0.63971255],[101470.0,0.57252314],[101480.0,0.28779511],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220981624,[[101440.0,0.80300444],[101430.0,0.93963914],[101420.0,0.51336209],[101410.0,0.01122919],[101400.0,1.61390183]],[[101450.0,0.0005],[101460.0,0.63971255],[101470.0,0.57252314],[101480.0,0.28779511],[101490.0,0.49693585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220981821,[[101440.0,0.80300444],[101430.0,0.93963914],[101420.0,0.51336209],[101410.0,0.01122919],[101400.0,1.61390183]],[[101450.0,0.0005],[101460.0,0.52153404],[101470.0,0.69070165],[101480.0,0.28779511],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220982421,[[101440.0,0.80300444],[101430.0,0.64544906],[101420.0,0.80755217],[101410.0,0.01122919],[101400.0,1.31230439]],[[101450.0,0.0005],[101460.0,0.5313621],[101470.0,0.69070165],[101480.0,0.28779511],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220982622,[[101440.0,0.80300444],[101430.0,0.64544906],[101420.0,0.80755217],[101410.0,0.01122919],[101400.0,0.84096765]],[[101450.0,0.0005],[101460.0,0.47010876],[101470.0,0.75195499],[101480.0,0.28779511],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220982823,[[101440.0,0.80300444],[101430.0,0.64544906],[101420.0,0.80755217],[101410.0,0.01122919],[101400.0,0.84096765]],[[101450.0,0.0005],[101460.0,0.5313621],[101470.0,0.69070165],[101480.0,0.28779511],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220983327,[[101440.0,0.44220444],[101430.0,0.28464906],[101420.0,0.80755217],[101410.0,0.01122919],[101400.0,0.84096765]],[[101450.0,0.0005],[101460.0,0.1705621],[101470.0,0.18217851],[101480.0,0.43551825],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220983536,[[101440.0,0.7417511],[101430.0,0.28464906],[101420.0,1.16835217],[101410.0,0.01122919],[101400.0,0.90222099]],[[101450.0,0.0005],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220983717,[[101440.0,0.7417511],[101430.0,0.28464906],[101420.0,1.16835217],[101410.0,0.01122919],[101400.0,1.37355773]],[[101450.0,0.0005],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220984421,[[101440.0,0.56554534],[101430.0,0.46085482],[101420.0,1.16835217],[101410.0,0.01122919],[101400.0,0.90222099]],[[101450.0,0.0005],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.289931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220984823,[[101440.0,0.56554534],[101430.0,0.46085482],[101420.0,1.16835217],[101410.0,0.01122919],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220985333,[[101440.0,0.56554534],[101430.0,0.46085482],[101420.0,0.81484742],[101410.0,0.36473394],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220985522,[[101440.0,0.62679868],[101430.0,0.46085482],[101420.0,0.81484742],[101410.0,0.36473394],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220985722,[[101440.0,0.56554534],[101430.0,0.46085482],[101420.0,0.81484742],[101410.0,0.36473394],[101400.0,1.14042099]],[[101450.0,0.001],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220986738,[[101440.0,0.56554534],[101430.0,0.46085482],[101420.0,0.81484742],[101410.0,0.35498346],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220986921,[[101440.0,0.20474534],[101430.0,0.46085482],[101420.0,0.45404742],[101410.0,0.35498346],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.1705621],[101470.0,0.18217851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220987126,[[101440.0,0.56554534],[101430.0,0.47092555],[101420.0,0.81484742],[101410.0,0.35498346],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.5313621],[101470.0,0.54297851],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220987431,[[101440.0,0.56554534],[101430.0,0.47092555],[101420.0,0.81484742],[101410.0,0.35498346],[101400.0,1.14092099]],[[101450.0,0.001],[101460.0,0.47010876],[101470.0,0.60423185],[101480.0,0.43551825],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220987825,[[101440.0,0.62679868],[101430.0,0.47092555],[101420.0,0.81484742],[101410.0,0.35498346],[101400.0,1.07916765]],[[101450.0,0.001],[101460.0,0.39082476],[101470.0,0.51117851],[101480.0,0.32499091],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220988025,[[101440.0,0.80300444],[101430.0,0.29471979],[101420.0,1.16835217],[101410.0,0.00147871],[101400.0,1.55050439]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.56045751],[101480.0,0.63067648],[101490.0,0.23349877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220988333,[[101440.0,1.16380444],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.41389836],[101400.0,1.13808474]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.442279],[101480.0,0.74885499],[101490.0,0.23349877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220988535,[[101440.0,1.16380444],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.41389836],[101400.0,1.43968218]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.62171085],[101480.0,0.63067648],[101490.0,0.28276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220988736,[[101440.0,1.16380444],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.41389836],[101400.0,1.44018218]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.67099185],[101480.0,0.63067648],[101490.0,0.23349877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220989034,[[101440.0,1.1025511],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.41389836],[101400.0,1.50143552]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.62171085],[101480.0,0.63067648],[101490.0,0.28277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220989234,[[101440.0,1.1025511],[101430.0,0.29471979],[101420.0,0.80755217],[101410.0,0.00147871],[101400.0,1.61225773]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.62171085],[101480.0,0.63067648],[101490.0,0.28277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220989533,[[101440.0,1.1025511],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.00147871],[101400.0,1.61225773]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.62171085],[101480.0,0.63067648],[101490.0,0.28277077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220989534,[[101440.0,1.1025511],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.41389836],[101400.0,2.03168936]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.62171085],[101480.0,0.80794425],[101490.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220989724,[[101440.0,1.1025511],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.41389836],[101400.0,2.03174936]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.62171085],[101480.0,0.80794425],[101490.0,0.105503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220989926,[[101440.0,1.1025511],[101430.0,0.58890987],[101420.0,0.51336209],[101410.0,0.43366047],[101400.0,2.03174936]],[[101450.0,0.001],[101460.0,0.03002476],[101470.0,0.67099285],[101480.0,0.80794425],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220990123,[[101440.0,0.92634534],[101430.0,0.05936773],[101420.0,0.15985734],[101410.0,0.02124082],[101400.0,0.72856134]],[[101450.0,0.001],[101460.0,0.42302476],[101470.0,0.55281434],[101480.0,0.09145334],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220990323,[[101440.0,0.92634534],[101430.0,0.05936773],[101420.0,0.15985734],[101410.0,0.02124082],[101400.0,0.72800134]],[[101450.0,0.001],[101460.0,0.45312476],[101470.0,0.55281434],[101480.0,0.06125334],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220990733,[[101440.0,0.92634534],[101430.0,0.05936773],[101420.0,0.15985734],[101410.0,0.02124082],[101400.0,0.72850134]],[[101450.0,0.001],[101460.0,0.45312476],[101470.0,0.55281434],[101480.0,0.06125334],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220991133,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5118653],[101410.0,0.43191678],[101400.0,2.02674378]],[[101450.0,0.001],[101460.0,0.45312476],[101470.0,0.67051412],[101480.0,0.38492775],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220991329,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5118653],[101410.0,0.43191678],[101400.0,2.02726378]],[[101450.0,0.001],[101460.0,0.45312476],[101470.0,0.67051412],[101480.0,0.38492775],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220991532,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5118653],[101410.0,0.43191678],[101400.0,2.02726378]],[[101450.0,0.001],[101460.0,0.5143781],[101470.0,0.60926078],[101480.0,0.38492775],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220991829,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.5143781],[101470.0,0.60926078],[101480.0,0.38492775],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220992031,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.44671678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.55997878],[101480.0,0.32367441],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220992229,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.44671678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.73381312],[101480.0,0.32367441],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220992230,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.44671678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.73381312],[101480.0,0.38492775],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220992433,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5118653],[101410.0,0.43191678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220992730,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220992929,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.73381312],[101480.0,0.38492775],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220993426,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,1.48395184]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220993636,[[101440.0,1.10234932],[101430.0,0.58737967],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,2.01144378]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220993932,[[101440.0,1.10234932],[101430.0,0.60217967],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220994431,[[101440.0,1.33702129],[101430.0,0.3527077],[101420.0,0.5266653],[101410.0,0.73280333],[101400.0,1.71107723]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220994632,[[101440.0,1.33702129],[101430.0,0.3527077],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,1.48343184]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.73381312],[101480.0,0.38492775],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220994834,[[101440.0,1.33702129],[101430.0,0.3527077],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,1.48343184]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.73381312],[101480.0,0.38492775],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220995833,[[101440.0,1.33702129],[101430.0,0.3527077],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,1.48343184]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.73381312],[101480.0,0.38492775],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220996435,[[101440.0,1.33702129],[101430.0,0.3675077],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,1.48343184]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220996735,[[101440.0,1.33702129],[101430.0,0.3527077],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,1.48343184]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220997535,[[101440.0,1.33702129],[101430.0,0.3675077],[101420.0,0.5266653],[101410.0,0.43241678],[101400.0,2.01144378]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220997736,[[101440.0,1.33702129],[101430.0,0.3527077],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220998126,[[101440.0,1.33702129],[101430.0,0.3675077],[101420.0,0.5266653],[101410.0,0.43191678],[101400.0,2.01196378]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220998326,[[101440.0,1.33702129],[101430.0,0.3675077],[101420.0,0.5266653],[101410.0,0.73280333],[101400.0,1.71107723]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220998524,[[101440.0,1.33702129],[101430.0,0.70471566],[101420.0,0.17465734],[101410.0,0.73280333],[101400.0,1.71055723]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220998730,[[101440.0,1.33702129],[101430.0,0.70471566],[101420.0,0.17465734],[101410.0,0.73330333],[101400.0,1.71055723]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220999633,[[101440.0,1.33702129],[101430.0,0.70471566],[101420.0,0.17465734],[101410.0,1.20264728],[101400.0,1.24121328]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734220999835,[[101440.0,1.33702129],[101430.0,0.70471566],[101420.0,0.17465734],[101410.0,1.20214728],[101400.0,1.24121328]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221000534,[[101440.0,1.16101731],[101430.0,0.70471566],[101420.0,0.17465734],[101410.0,1.20214728],[101400.0,1.24121328]],[[101450.0,0.0005],[101460.0,0.39082476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221000835,[[101440.0,1.16101731],[101430.0,0.70471566],[101420.0,0.17465734],[101410.0,1.20264728],[101400.0,1.24121328]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221001039,[[101440.0,1.16101731],[101430.0,0.71951566],[101420.0,0.17465734],[101410.0,1.20264728],[101400.0,1.24121328]],[[101450.0,0.0005],[101460.0,0.39132476],[101470.0,0.88093785],[101480.0,0.23780302],[101490.0,0.26220563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221001442,[[101440.0,1.33726456],[101430.0,0.71951566],[101420.0,0.88621985],[101410.0,0.49108477],[101400.0,2.17723661]],[[101450.0,0.0005],[101460.0,0.50902454],[101470.0,0.71395707],[101480.0,0.23780302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221001738,[[101440.0,1.22227065],[101430.0,0.70471566],[101420.0,0.88621985],[101410.0,0.49058477],[101400.0,2.11650327]],[[101450.0,0.0005],[101460.0,0.03052476],[101470.0,0.77040351],[101480.0,0.59860302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221001934,[[101440.0,1.22227065],[101430.0,0.71951566],[101420.0,0.88621985],[101410.0,1.01859671],[101400.0,1.58849133]],[[101450.0,0.0005],[101460.0,0.03052476],[101470.0,0.83165685],[101480.0,0.59860302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221002130,[[101440.0,1.3985476],[101430.0,0.70471566],[101420.0,0.88621985],[101410.0,1.01859671],[101400.0,1.58797133]],[[101450.0,0.0005],[101460.0,0.03052476],[101470.0,0.83165685],[101480.0,0.59860302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221002325,[[101440.0,1.22227065],[101430.0,0.70471566],[101420.0,0.88621985],[101410.0,1.01859671],[101400.0,1.61915418]],[[101450.0,0.0005],[101460.0,0.03052476],[101470.0,0.83165685],[101480.0,0.59860302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221002531,[[101440.0,1.51561062],[101430.0,0.41137569],[101420.0,0.88621985],[101410.0,1.01859671],[101400.0,1.61915418]],[[101450.0,0.0005],[101460.0,0.14822454],[101470.0,0.71395707],[101480.0,0.59860302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221002731,[[101450.0,0.049287],[101440.0,2.12984845],[101430.0,0.47546869],[101420.0,0.064602],[101410.0,1.69521528]],[[101460.0,0.14822454],[101470.0,0.71395707],[101480.0,0.59860302],[101490.0,0.5468772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221002732,[[101450.0,0.049287],[101440.0,2.12984845],[101430.0,0.47546869],[101420.0,0.064602],[101410.0,1.69521528]],[[101460.0,0.11769978],[101470.0,0.21042473],[101480.0,0.58662368],[101490.0,0.57373463],[101500.0,0.38614328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221002932,[[101460.0,0.049282],[101450.0,1.06726565],[101440.0,1.62432343],[101430.0,0.07416373],[101420.0,0.72686251]],[[101470.0,0.11769978],[101480.0,0.50792473],[101490.0,0.62457968],[101500.0,0.35671834],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221003137,[[101470.0,0.049278],[101460.0,0.7709652],[101450.0,1.65148508],[101440.0,0.4441613],[101430.0,0.78572624]],[[101480.0,0.27488696],[101490.0,0.68637968],[101500.0,0.72950668],[101510.0,0.59874609],[101520.0,1.5267242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221003339,[[101470.0,0.47133134],[101460.0,0.97718383],[101450.0,0.39190997],[101440.0,0.4132613],[101430.0,1.25507019]],[[101480.0,0.27488696],[101490.0,0.32557968],[101500.0,0.72950668],[101510.0,0.95954509],[101520.0,1.32705323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221003637,[[101470.0,0.47133134],[101460.0,0.97718383],[101450.0,0.74391793],[101440.0,0.42557334],[101430.0,1.25507019]],[[101480.0,0.11769978],[101490.0,0.47270441],[101500.0,0.72950668],[101510.0,0.95954509],[101520.0,1.00337882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221003934,[[101470.0,0.47133134],[101460.0,0.97718383],[101450.0,0.74391793],[101440.0,0.42557334],[101430.0,1.25599213]],[[101480.0,0.13786535],[101490.0,0.47270441],[101500.0,0.52353205],[101510.0,0.9006952],[101520.0,1.26760333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221004136,[[101470.0,0.47133134],[101460.0,0.97718383],[101450.0,0.74391793],[101440.0,0.8362493],[101430.0,0.84531617]],[[101480.0,0.13786535],[101490.0,0.47270441],[101500.0,0.52353205],[101510.0,0.9006952],[101520.0,1.26760333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221004341,[[101470.0,0.64760786],[101460.0,1.09424728],[101450.0,0.45057796],[101440.0,1.13805779],[101430.0,0.54350768]],[[101480.0,0.02016557],[101490.0,0.41385451],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,1.20875343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221004532,[[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.45057796],[101440.0,1.13805779],[101430.0,1.07151962]],[[101480.0,0.02016557],[101490.0,0.41385451],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,1.20875343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221004533,[[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.45057796],[101440.0,1.13805779],[101430.0,1.07151962]],[[101480.0,0.02016557],[101490.0,0.41385451],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,0.94392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221004734,[[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.45057796],[101440.0,1.60740174],[101430.0,0.60217567]],[[101480.0,0.02016557],[101490.0,0.41385451],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,0.94392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221005135,[[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.45057796],[101440.0,1.60740174],[101430.0,0.60217567]],[[101480.0,0.02016557],[101490.0,0.47510785],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,0.94392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221005436,[[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.45057796],[101440.0,1.13805779],[101430.0,1.07151962]],[[101480.0,0.02016557],[101490.0,0.47510785],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,0.94392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221005940,[[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.45057796],[101440.0,1.13805779],[101430.0,1.30971962]],[[101480.0,0.02016557],[101490.0,0.41385451],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221006242,[[101480.0,0.049273],[101470.0,0.88227983],[101460.0,0.85957531],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.41385451],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101550.0,0.684842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221006432,[[101480.0,0.11052634],[101470.0,0.82102649],[101460.0,0.85957531],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.42363349],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101550.0,0.684842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221007033,[[101480.0,0.11052634],[101470.0,0.82102649],[101460.0,0.86920714],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.42363349],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101550.0,0.684842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221007341,[[101480.0,0.11052634],[101470.0,0.58635452],[101460.0,1.10387911],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.27650876],[101500.0,0.84720646],[101510.0,0.61603463],[101520.0,0.94392891],[101550.0,0.684842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221007535,[[101480.0,0.11052634],[101470.0,0.82102649],[101460.0,0.86920714],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.42363349],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101550.0,0.684842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221007936,[[101480.0,0.11052634],[101470.0,0.82102649],[101460.0,0.86920714],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.42363349],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221008143,[[101480.0,0.11052634],[101470.0,0.82102649],[101460.0,0.86920714],[101450.0,0.40129096],[101440.0,1.13805779]],[[101490.0,0.42363349],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,0.94392891],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221008442,[[101480.0,0.11052634],[101470.0,0.58635452],[101460.0,1.10387911],[101450.0,0.40129096],[101440.0,1.13816059]],[[101490.0,0.44339095],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221008744,[[101480.0,0.11052634],[101470.0,0.82102649],[101460.0,0.86920714],[101450.0,0.40129096],[101440.0,1.13816059]],[[101490.0,0.44339095],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221009337,[[101480.0,0.11052634],[101470.0,0.58635452],[101460.0,1.10387911],[101450.0,0.40129096],[101440.0,1.13816059]],[[101490.0,0.44339095],[101500.0,0.70008173],[101510.0,0.61603463],[101520.0,0.94392891],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221010337,[[101470.0,0.22555252],[101460.0,0.95091194],[101450.0,0.76209096],[101440.0,1.12619725],[101430.0,1.25035589]],[[101480.0,0.049273],[101490.0,0.92669763],[101500.0,0.74934473],[101510.0,0.25523463],[101520.0,0.94392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221010540,[[101460.0,0.46022749],[101450.0,0.76467631],[101440.0,1.2675613],[101430.0,1.4349312],[101420.0,1.19074522]],[[101470.0,0.049278],[101480.0,0.60100646],[101490.0,1.16304085],[101500.0,0.46723668],[101510.0,0.23539957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221010744,[[101460.0,0.22555552],[101450.0,0.99934828],[101440.0,1.34030447],[101430.0,0.96608725],[101420.0,1.07340923]],[[101470.0,0.20233134],[101480.0,0.68687785],[101490.0,0.62311612],[101500.0,0.41796968],[101510.0,0.50022409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221010941,[[101460.0,0.28680886],[101450.0,0.93809494],[101440.0,1.34030447],[101430.0,0.96608725],[101420.0,1.07340923]],[[101470.0,0.141078],[101480.0,0.68687785],[101490.0,0.62311612],[101500.0,0.41796968],[101510.0,0.54948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221011242,[[101460.0,0.3480622],[101450.0,0.93809494],[101440.0,1.34030447],[101430.0,0.96608725],[101420.0,1.01215589]],[[101470.0,0.0305],[101480.0,0.67489951],[101490.0,0.57384612],[101500.0,0.35671634],[101510.0,0.54948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221011543,[[101460.0,0.94353417],[101450.0,0.95679263],[101440.0,0.97950447],[101430.0,1.4206312],[101420.0,0.57731094]],[[101470.0,0.0305],[101480.0,0.67489951],[101490.0,0.57384612],[101500.0,0.35671634],[101510.0,0.54948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221011544,[[101460.0,0.94353417],[101450.0,0.95679263],[101440.0,0.97950447],[101430.0,1.4206312],[101420.0,0.57731094]],[[101470.0,0.0305],[101480.0,0.52777478],[101490.0,0.84352419],[101500.0,0.41796968],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221011743,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.97950447],[101430.0,1.4201312],[101420.0,0.63856428]],[[101470.0,0.0305],[101480.0,0.52777478],[101490.0,0.84352419],[101500.0,0.41796968],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221011940,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.97950447],[101430.0,1.4201312],[101420.0,1.22524422]],[[101470.0,0.0305],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.46723668],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221012142,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.99430447],[101430.0,1.4201312],[101420.0,1.22524422]],[[101470.0,0.0305],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.41796968],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221012437,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.99430447],[101430.0,1.45471823],[101420.0,0.63856428]],[[101470.0,0.0305],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.41796968],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221012642,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.99430447],[101430.0,1.45490527],[101420.0,0.63856428]],[[101470.0,0.0305],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.46723568],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221012845,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,1.45540527],[101420.0,1.00280428]],[[101470.0,0.03],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.26126105],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221013045,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,1.45540527],[101420.0,1.00280428]],[[101470.0,0.03],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.21199505],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221013447,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,1.45540527],[101420.0,1.00280428]],[[101470.0,0.03],[101480.0,0.58902812],[101490.0,0.78227085],[101500.0,0.21199505],[101510.0,0.5398962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221013742,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,1.45490527],[101420.0,1.00280428]],[[101470.0,0.03],[101480.0,0.58952812],[101490.0,0.78227085],[101500.0,0.26126105],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221013941,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,0.98556132],[101420.0,1.47214823]],[[101470.0,0.03],[101480.0,0.58952812],[101490.0,0.78227085],[101500.0,0.21199505],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221014140,[[101460.0,0.88228083],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,0.98556132],[101420.0,1.47214823]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.84352419],[101500.0,0.21199505],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221014443,[[101460.0,0.94353417],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,0.68346299],[101420.0,1.18498128]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.66697451],[101500.0,0.38854473],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221014639,[[101460.0,0.97413417],[101450.0,0.70342297],[101440.0,0.62998447],[101430.0,0.68346299],[101420.0,1.18498128]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.66697451],[101500.0,0.38854473],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221014640,[[101460.0,0.97413417],[101450.0,0.70342297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.18498128]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.66697451],[101500.0,0.38854473],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221014838,[[101460.0,0.97413417],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.68346299],[101420.0,1.18498128]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.66697451],[101500.0,0.38854473],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221015045,[[101460.0,0.97413417],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.68346299],[101420.0,1.18498128]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.30617451],[101500.0,0.74934473],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221015746,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.24623462]],[[101470.0,0.03],[101480.0,0.58952812],[101490.0,0.24492117],[101500.0,0.74934473],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221016045,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.24623462]],[[101470.0,0.03],[101480.0,0.58952812],[101490.0,0.24492117],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221016840,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.68346299],[101420.0,1.24623462]],[[101470.0,0.03],[101480.0,0.58902812],[101490.0,0.24492117],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221017148,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.68346299],[101420.0,1.24635229]],[[101470.0,0.03],[101480.0,0.58902812],[101490.0,0.24492117],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221017639,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.68346299],[101420.0,1.24635229]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.24492117],[101500.0,0.73735839],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221017845,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.24635229]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.30617451],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221018046,[[101460.0,0.55208083],[101450.0,0.34262297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.24635229]],[[101470.0,0.03],[101480.0,0.16747478],[101490.0,0.30617451],[101500.0,0.43781173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221018241,[[101460.0,0.91288083],[101450.0,0.34262297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.24635229]],[[101470.0,0.03],[101480.0,0.16747478],[101490.0,0.30617451],[101500.0,0.43781173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221018242,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59738447],[101430.0,0.68346299],[101420.0,1.24635229]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.30617451],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221018443,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59738447],[101430.0,0.98567899],[101420.0,0.94413629]],[[101470.0,0.03],[101480.0,0.52827478],[101490.0,0.30617451],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221018849,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.98567899],[101420.0,0.94413629]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.30617451],[101500.0,0.79861173],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221019042,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.98567899],[101420.0,0.94413629]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.48272419],[101500.0,0.62206205],[101510.0,0.25523463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221019245,[[101460.0,0.91288083],[101450.0,0.70342297],[101440.0,0.59788447],[101430.0,0.98567899],[101420.0,1.47214823]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.48272419],[101500.0,0.57279505],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221019444,[[101460.0,0.91288083],[101450.0,1.05543093],[101440.0,0.24587651],[101430.0,1.45502294],[101420.0,1.58948422]],[[101470.0,0.03],[101480.0,0.52777478],[101490.0,0.48272419],[101500.0,0.62206205],[101510.0,0.4906342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221019651,[[101460.0,0.46022749],[101450.0,0.76467631],[101440.0,0.89459447],[101430.0,1.04977399],[101420.0,1.47214823]],[[101470.0,0.079278],[101480.0,0.73615285],[101490.0,0.32361412],[101500.0,0.77876968],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221019847,[[101460.0,0.22555552],[101450.0,0.76467631],[101440.0,0.89459447],[101430.0,1.04977399],[101420.0,1.47214823]],[[101470.0,0.079278],[101480.0,0.73615285],[101490.0,0.32361412],[101500.0,0.77876968],[101510.0,0.28465957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221019848,[[101460.0,0.22555552],[101450.0,0.99934828],[101440.0,0.92599447],[101430.0,1.04977399],[101420.0,1.47214823]],[[101470.0,0.142978],[101480.0,0.73665285],[101490.0,0.26231412],[101500.0,0.77876968],[101510.0,0.54948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221020847,[[101460.0,0.28680886],[101450.0,0.93809494],[101440.0,0.92649447],[101430.0,1.04977399],[101420.0,1.47214823]],[[101470.0,0.142978],[101480.0,0.68687785],[101490.0,0.26231412],[101500.0,0.77876968],[101510.0,0.54948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221021246,[[101460.0,0.28680886],[101450.0,0.93809494],[101440.0,0.97578247],[101430.0,1.00047899],[101420.0,1.47214823]],[[101470.0,0.0937],[101480.0,0.67489751],[101490.0,0.27429946],[101500.0,0.77876968],[101510.0,0.54948409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221021450,[[101470.0,0.049278],[101460.0,0.94353417],[101450.0,1.30862033],[101440.0,0.21368451],[101430.0,1.00005506]],[[101480.0,0.52777278],[101490.0,0.42142419],[101500.0,0.82803568],[101510.0,0.28465957],[101520.0,1.21834733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221021642,[[101470.0,0.11053134],[101460.0,0.91418083],[101450.0,1.05543093],[101440.0,0.89425254],[101430.0,0.75693098]],[[101480.0,0.52777278],[101490.0,0.42142419],[101500.0,0.82803568],[101510.0,0.28465957],[101520.0,1.21834733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221021643,[[101470.0,0.11053134],[101460.0,0.91418083],[101450.0,1.05543093],[101440.0,0.89425254],[101430.0,0.75693098]],[[101480.0,0.56087278],[101490.0,0.48512419],[101500.0,0.82803568],[101510.0,0.28465957],[101520.0,1.21894734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221021842,[[101470.0,0.64760786],[101460.0,1.31562502],[101450.0,0.40129096],[101440.0,0.86345254],[101430.0,1.28494292]],[[101480.0,0.20057278],[101490.0,0.66937451],[101500.0,0.79861073],[101510.0,0.4906342],[101520.0,1.21894734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221022044,[[101470.0,0.28680786],[101460.0,1.06414428],[101450.0,0.76209096],[101440.0,0.86345254],[101430.0,1.28494292]],[[101480.0,0.20057278],[101490.0,0.66937451],[101500.0,0.74934473],[101510.0,0.4906342],[101520.0,0.92409786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221022250,[[101470.0,0.28680786],[101460.0,1.06414428],[101450.0,0.76209096],[101440.0,0.86345254],[101430.0,1.28494292]],[[101480.0,0.20057278],[101490.0,0.66937451],[101500.0,0.74934473],[101510.0,0.4906342],[101520.0,1.26760333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221022854,[[101470.0,0.28680786],[101460.0,1.06414428],[101450.0,0.81137396],[101440.0,0.81466454],[101430.0,1.28494292]],[[101480.0,0.15079978],[101490.0,0.65739117],[101500.0,0.63882839],[101510.0,0.5398952],[101520.0,1.20634999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221023055,[[101470.0,0.64760786],[101460.0,1.09444428],[101450.0,0.45057396],[101440.0,1.25340849],[101430.0,0.81559897]],[[101480.0,0.0331],[101490.0,0.41429095],[101500.0,0.70008173],[101510.0,0.66529563],[101520.0,1.20875343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221023252,[[101470.0,0.91424965],[101460.0,1.24375009],[101450.0,0.098566],[101440.0,1.19215515],[101430.0,1.75267364]],[[101480.0,0.0331],[101490.0,0.41429095],[101500.0,0.63882839],[101510.0,0.75851879],[101520.0,1.24072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221023454,[[101470.0,0.91424965],[101460.0,1.24375009],[101450.0,0.098566],[101440.0,1.19215515],[101430.0,1.78441649]],[[101480.0,0.0331],[101490.0,0.41429095],[101500.0,0.63882839],[101510.0,0.75851879],[101520.0,1.24072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221023761,[[101470.0,0.91424965],[101460.0,1.24375009],[101450.0,0.098566],[101440.0,1.19165515],[101430.0,1.78441649]],[[101480.0,0.0336],[101490.0,0.41429095],[101500.0,0.63882839],[101510.0,0.75851879],[101520.0,1.24072325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221023952,[[101470.0,0.91424965],[101460.0,1.24375009],[101450.0,0.81103403],[101440.0,0.47918712],[101430.0,1.78441649]],[[101480.0,0.0336],[101490.0,0.26716622],[101500.0,0.78595312],[101510.0,0.75851879],[101520.0,0.97589873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221024465,[[101470.0,0.91424965],[101460.0,1.24375009],[101450.0,0.81103403],[101440.0,0.47918712],[101430.0,1.78441649]],[[101480.0,0.0336],[101490.0,0.26716622],[101500.0,0.78595312],[101510.0,0.70925779],[101520.0,0.97589873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221024656,[[101470.0,0.91423692],[101460.0,1.24375009],[101450.0,0.40035807],[101440.0,0.88986308],[101430.0,1.75323364]],[[101480.0,0.0336],[101490.0,0.26716622],[101500.0,0.78595312],[101510.0,0.50328316],[101520.0,1.18187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221024864,[[101470.0,0.91423692],[101460.0,1.24375009],[101450.0,0.40035807],[101440.0,0.89036308],[101430.0,1.80252764]],[[101480.0,0.0005],[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221025653,[[101470.0,0.91423692],[101460.0,1.24375009],[101450.0,0.81103403],[101440.0,0.47968712],[101430.0,1.80252764]],[[101480.0,0.0005],[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221025855,[[101480.0,0.049273],[101470.0,0.91423692],[101460.0,1.24375009],[101450.0,0.35107507],[101440.0,0.88986308]],[[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336],[102210.0,0.03465896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221026051,[[101480.0,0.049273],[101470.0,0.91423692],[101460.0,1.24375009],[101450.0,0.35107507],[101440.0,0.88986308]],[[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336],[101600.0,2.26869916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221026251,[[101480.0,0.049273],[101470.0,0.91423692],[101460.0,1.29302909],[101450.0,0.30179207],[101440.0,0.88986308]],[[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336],[101540.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221026459,[[101480.0,0.22553679],[101470.0,0.73797313],[101460.0,1.29302909],[101450.0,0.71246803],[101440.0,0.47918712]],[[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336],[101540.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221026859,[[101480.0,0.22553679],[101470.0,0.73797313],[101460.0,1.29302909],[101450.0,0.71296803],[101440.0,0.47918712]],[[101490.0,0.26766622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,1.18187336],[101540.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221027162,[[101480.0,0.22553679],[101470.0,0.73797313],[101460.0,1.29302909],[101450.0,0.71296803],[101440.0,0.47918712]],[[101490.0,0.26766622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,0.94817336],[101540.0,0.55737441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221027362,[[101480.0,0.22553679],[101470.0,0.73797313],[101460.0,1.29302909],[101450.0,0.71296803],[101440.0,0.47918712]],[[101490.0,0.26766622],[101500.0,0.81795312],[101510.0,0.70925779],[101520.0,0.74219873],[101540.0,0.55737441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221027764,[[101480.0,0.22553679],[101470.0,0.73797313],[101460.0,1.29302909],[101450.0,0.71246803],[101440.0,0.47918712]],[[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.70925779],[101520.0,0.74219873],[101540.0,0.55737441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221028362,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.99968912],[101450.0,0.71246803],[101440.0,0.47918712]],[[101490.0,0.26716622],[101500.0,0.81795312],[101510.0,0.70925779],[101520.0,0.74219873],[101540.0,0.55737441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221028757,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.99968912],[101450.0,0.71296803],[101440.0,0.47918712]],[[101490.0,0.26766622],[101500.0,0.81795312],[101510.0,0.50328316],[101520.0,0.94817336],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221029161,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.99968912],[101450.0,0.71296803],[101440.0,0.47918712]],[[101490.0,0.21839622],[101500.0,0.86721812],[101510.0,0.50328316],[101520.0,0.94817336],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221029358,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.99968912],[101450.0,0.71296803],[101440.0,0.47918712]],[[101490.0,0.36552095],[101500.0,0.72009339],[101510.0,0.70925779],[101520.0,0.74219873],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221029763,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.99968912],[101450.0,0.41067596],[101440.0,0.77113602]],[[101490.0,0.21839622],[101500.0,0.86721812],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.94011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221029963,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.99968912],[101440.0,1.18181198],[101170.0,2.40538776]],[[101490.0,0.21839622],[101500.0,0.86721812],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221030266,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.95041012],[101450.0,0.049285],[101440.0,1.18181198]],[[101490.0,0.21839622],[101500.0,0.86721812],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221030455,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.95041012],[101450.0,0.35107707],[101440.0,0.88001991]],[[101490.0,0.36552095],[101500.0,0.72009339],[101510.0,0.50328316],[101520.0,0.94817336],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221030959,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.95041012],[101450.0,0.35157707],[101440.0,0.88001991]],[[101490.0,0.36552095],[101500.0,0.72009339],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221031561,[[101480.0,0.46020876],[101470.0,1.04856442],[101460.0,0.95041012],[101450.0,0.35157707],[101440.0,0.88001991]],[[101490.0,0.72632095],[101500.0,0.72009339],[101510.0,0.14248316],[101520.0,0.94817336],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221031763,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.95041012],[101450.0,0.36587707],[101440.0,0.41067596]],[[101490.0,0.60862117],[101500.0,0.72009339],[101510.0,0.34845779],[101520.0,0.74219873],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221032157,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.95041012],[101450.0,0.36587707],[101440.0,0.41067596]],[[101490.0,0.65788917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,0.74219873],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221032357,[[101480.0,0.46020876],[101470.0,1.04862191],[101460.0,0.95041012],[101450.0,0.35107707],[101440.0,0.88001991]],[[101490.0,0.65788917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,0.79145573],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221032559,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.85718696],[101450.0,0.35107707],[101440.0,0.88001991]],[[101490.0,0.65788917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,0.79145573],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221032761,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.85718696],[101450.0,0.35157707],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221032964,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.85718696],[101450.0,0.36637707],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,0.79145573],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221033263,[[101480.0,0.46020876],[101470.0,0.70341797],[101460.0,0.87198696],[101450.0,0.36637707],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.67082839],[101510.0,0.39771979],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221033568,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.87198696],[101450.0,0.36637707],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.67082839],[101510.0,0.39771979],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221033863,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86723584],[101450.0,0.36587707],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449663],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221034260,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.88203584],[101450.0,0.36587707],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449663],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221034651,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.88203584],[101450.0,0.3858815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449663],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221034652,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.88203584],[101450.0,0.3858815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449663],[101520.0,0.74219873],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221034958,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.88253584],[101450.0,0.3858815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76405155],[101510.0,0.30449663],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221035161,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.3858815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76405155],[101510.0,0.25523463],[101520.0,0.79145573],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221035356,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76405155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221035759,[[101480.0,0.46020876],[101470.0,1.04895327],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221035954,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.29658917],[101500.0,0.76455155],[101510.0,0.66529563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221036463,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221036667,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221036857,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76405155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221037056,[[101480.0,0.46020876],[101470.0,1.04897894],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76405155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221037264,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.86773584],[101450.0,0.4006815],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76405155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221037856,[[101480.0,0.46020876],[101470.0,0.70341797],[101460.0,0.86773584],[101450.0,0.4021598],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221038056,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.86773584],[101450.0,0.4021598],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221038666,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.4021598],[101440.0,0.88001991]],[[101490.0,0.65738917],[101500.0,0.76455155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221038965,[[101480.0,0.46020876],[101470.0,1.04934867],[101460.0,0.86773584],[101450.0,0.4021598],[101440.0,0.88001991]],[[101490.0,0.65042917],[101500.0,0.76405155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221039166,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.86773584],[101450.0,0.4021598],[101440.0,0.88001991]],[[101490.0,0.65042917],[101500.0,0.76405155],[101510.0,0.30449563],[101520.0,0.74219873],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221039552,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.86773584],[101450.0,0.4021598],[101440.0,0.88001991]],[[101490.0,0.65042917],[101500.0,0.67082839],[101510.0,0.30449563],[101520.0,0.64897557],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221039751,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86773584],[101450.0,0.81283576],[101440.0,0.46934395]],[[101490.0,0.65042917],[101500.0,0.67132839],[101510.0,0.39771879],[101520.0,1.00702325],[101530.0,0.3906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221040765,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86723584],[101450.0,0.81283576],[101440.0,0.46934395]],[[101490.0,0.65042917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,1.00702325],[101530.0,0.4398891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221041063,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,0.86723584],[101450.0,0.81283576],[101440.0,1.34775062]],[[101490.0,0.65042917],[101500.0,0.67082839],[101510.0,0.34845779],[101520.0,1.00702325],[101530.0,0.71431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221041258,[[101480.0,0.22553679],[101470.0,1.0313131],[101460.0,1.16902791],[101450.0,0.51104369],[101440.0,1.71195062]],[[101490.0,0.65042917],[101500.0,0.67082839],[101510.0,0.39771879],[101520.0,1.00702325],[101530.0,0.71431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221041459,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,1.26225107],[101450.0,0.98038764],[101440.0,1.27378952]],[[101490.0,0.65042917],[101500.0,0.67082839],[101510.0,0.58385736],[101520.0,1.06587315],[101530.0,0.46931404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221041659,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960459],[101450.0,0.98038764],[101440.0,1.27378952]],[[101490.0,0.61742917],[101500.0,0.67082839],[101510.0,0.58385736],[101520.0,1.06587315],[101530.0,0.46931404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221041867,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960959],[101450.0,0.40129363],[101440.0,1.24421991]],[[101490.0,0.22592917],[101500.0,0.70282839],[101510.0,0.70925779],[101520.0,0.74219873],[101530.0,0.73413856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221042070,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960959],[101450.0,0.81196959],[101440.0,0.83354395]],[[101490.0,0.22592917],[101500.0,0.73502839],[101510.0,0.50328316],[101520.0,0.94817336],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221042261,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960959],[101450.0,0.81196959],[101440.0,0.83354395]],[[101490.0,0.22592917],[101500.0,0.73502839],[101510.0,0.55254416],[101520.0,0.71277379],[101530.0,0.59661272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221042464,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960959],[101450.0,0.81196959],[101440.0,0.83354395]],[[101490.0,0.22592917],[101500.0,0.73502839],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.59661272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221042668,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960959],[101450.0,0.81196959],[101440.0,0.83354395]],[[101490.0,0.22592917],[101500.0,0.73502839],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221042967,[[101480.0,0.46020876],[101470.0,0.79664113],[101460.0,0.960459],[101450.0,0.81196959],[101440.0,0.83354395]],[[101490.0,0.22592917],[101500.0,0.73452839],[101510.0,0.50328316],[101520.0,0.71277379],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221043170,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,0.92841527],[101450.0,0.81196959],[101440.0,0.89472338]],[[101490.0,0.22592917],[101500.0,0.79570782],[101510.0,0.41006],[101520.0,0.68073006],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221043871,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,0.92891527],[101450.0,0.81196959],[101440.0,0.89472338]],[[101490.0,0.22592917],[101500.0,0.79620782],[101510.0,0.41006],[101520.0,0.68073006],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221044763,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,0.92841527],[101450.0,0.35200863],[101440.0,1.30539934]],[[101490.0,0.17666117],[101500.0,0.73452839],[101510.0,0.47123943],[101520.0,0.68073006],[101530.0,0.64586372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221044958,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,1.27862017],[101450.0,0.46175869],[101440.0,1.77212439]],[[101490.0,0.29476044],[101500.0,0.78379439],[101510.0,0.67721406],[101520.0,0.710155],[101530.0,0.90602578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221045161,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,1.27862017],[101450.0,0.46175869],[101440.0,1.77272439]],[[101490.0,0.29476044],[101500.0,0.78379439],[101510.0,0.67721406],[101520.0,0.710155],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221045472,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,1.22934117],[101450.0,0.51104369],[101440.0,1.77272439]],[[101490.0,0.29476044],[101500.0,0.84497382],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221045872,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,1.22984117],[101450.0,0.51104369],[101440.0,1.77272439]],[[101490.0,0.29476044],[101500.0,0.84547382],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221046062,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,0.92891527],[101450.0,0.81196959],[101440.0,0.89532338]],[[101490.0,0.29476044],[101500.0,0.84547382],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221046372,[[101480.0,0.52138819],[101470.0,0.70341797],[101460.0,0.92891527],[101450.0,0.81196959],[101440.0,0.89472338]],[[101490.0,0.17666117],[101500.0,0.84547382],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221046561,[[101480.0,0.7059244],[101470.0,0.70341797],[101460.0,0.86904117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.29476801],[101500.0,0.84547382],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221046763,[[101480.0,0.7059244],[101470.0,0.70341797],[101460.0,0.86854117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.29476801],[101500.0,0.84497382],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221046971,[[101480.0,0.7059244],[101470.0,0.70341797],[101460.0,0.91782017],[101450.0,0.46175869],[101440.0,0.89472338]],[[101490.0,0.29476801],[101500.0,0.84497382],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221047768,[[101480.0,0.7059244],[101470.0,0.70341797],[101460.0,0.91832017],[101450.0,0.46175869],[101440.0,0.89472338]],[[101490.0,0.29476801],[101500.0,0.84547382],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221047971,[[101480.0,0.7059244],[101470.0,0.70341797],[101460.0,0.86904117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.34403601],[101500.0,0.79620782],[101510.0,0.41006],[101520.0,0.96538663],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221048171,[[101480.0,0.3451244],[101470.0,0.70341797],[101460.0,1.22984117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.34403601],[101500.0,0.79620782],[101510.0,0.41006],[101520.0,0.96538663],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221048366,[[101480.0,0.7059244],[101470.0,0.70341797],[101460.0,0.91832017],[101450.0,0.46175869],[101440.0,0.89472338]],[[101490.0,0.22592917],[101500.0,0.79620782],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221048567,[[101480.0,0.52169897],[101470.0,0.70341797],[101460.0,1.22984117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.22592917],[101500.0,0.79620782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221048879,[[101480.0,0.3451244],[101470.0,0.70341797],[101460.0,1.22934117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.22592917],[101500.0,0.79570782],[101510.0,0.41006],[101520.0,0.91612963],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221049371,[[101480.0,0.3451244],[101470.0,0.70341797],[101460.0,1.22934117],[101450.0,0.51104369],[101440.0,0.89472338]],[[101490.0,0.22592917],[101500.0,0.79570782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221049572,[[101480.0,0.52171235],[101470.0,0.70341797],[101460.0,1.22934117],[101450.0,0.51104369],[101440.0,1.77212439]],[[101490.0,0.22592917],[101500.0,0.79570782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221049772,[[101480.0,0.52171235],[101470.0,0.70341797],[101460.0,1.22984117],[101450.0,0.51104369],[101440.0,1.77264439]],[[101490.0,0.22592917],[101500.0,0.79620782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221050273,[[101480.0,0.52171235],[101470.0,0.70341797],[101460.0,1.2296278],[101450.0,0.51104369],[101440.0,1.77239666]],[[101490.0,0.22592917],[101500.0,0.79620782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221050477,[[101480.0,0.3451244],[101470.0,1.05542593],[101460.0,0.87761984],[101450.0,0.51104369],[101440.0,1.77239666]],[[101490.0,0.22592917],[101500.0,0.79620782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221050771,[[101480.0,0.3451244],[101470.0,1.05542593],[101460.0,0.87711984],[101450.0,0.51104369],[101440.0,1.77239666]],[[101490.0,0.22592917],[101500.0,0.79570782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.70471362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221051072,[[101480.0,0.3451244],[101470.0,1.05542593],[101460.0,0.87711984],[101450.0,0.51104369],[101440.0,1.77239666]],[[101490.0,0.22592917],[101500.0,0.79570782],[101510.0,0.61603463],[101520.0,0.710155],[101530.0,0.41046415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221051260,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87711984],[101450.0,0.51104369],[101440.0,1.77239666]],[[101490.0,0.2871086],[101500.0,0.79570782],[101510.0,0.66529563],[101520.0,0.710155],[101530.0,0.36121315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221051460,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87711984],[101450.0,0.51104369],[101440.0,1.77187666]],[[101490.0,0.2871086],[101500.0,0.79570782],[101510.0,0.66529563],[101520.0,0.710155],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221051764,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87761984],[101450.0,0.49624369],[101440.0,1.77187666]],[[101490.0,0.2871086],[101500.0,0.79620782],[101510.0,0.66529563],[101520.0,0.710155],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221052268,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87761984],[101450.0,0.96558764],[101440.0,1.30253271]],[[101490.0,0.2871086],[101500.0,0.79620782],[101510.0,0.66529563],[101520.0,0.710155],[101530.0,0.65546262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221052472,[[101480.0,0.57728494],[101470.0,0.82326539],[101460.0,0.87761984],[101450.0,0.96558764],[101440.0,1.30253271]],[[101490.0,0.2871086],[101500.0,0.79620782],[101510.0,0.66529563],[101520.0,0.97497952],[101530.0,0.3906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221052674,[[101480.0,0.57728494],[101470.0,0.82326539],[101460.0,0.87761984],[101450.0,0.98038764],[101440.0,1.30253271]],[[101490.0,0.2871086],[101500.0,0.79620782],[101510.0,0.66529563],[101520.0,0.97497952],[101530.0,0.3906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221052872,[[101480.0,0.57728494],[101470.0,0.82326539],[101460.0,0.87711984],[101450.0,0.98038764],[101440.0,1.30253271]],[[101490.0,0.2871086],[101500.0,0.79620782],[101510.0,0.66529563],[101520.0,0.97497952],[101530.0,0.3906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221053275,[[101480.0,0.82975756],[101470.0,0.82326539],[101460.0,0.87711984],[101450.0,0.98038764],[101440.0,1.30253271]],[[101490.0,0.2871086],[101500.0,0.79620782],[101510.0,0.66529563],[101520.0,0.97497952],[101530.0,0.3906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221053276,[[101480.0,0.82975756],[101470.0,1.12397792],[101460.0,0.98708327],[101450.0,0.91885302],[101440.0,1.57125416]],[[101490.0,0.46365828],[101500.0,0.61965814],[101510.0,0.9006952],[101520.0,0.73957995],[101530.0,0.3906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221053469,[[101480.0,0.82975756],[101470.0,1.12397792],[101460.0,0.98708327],[101450.0,0.91885302],[101440.0,1.57125416]],[[101490.0,0.46365828],[101500.0,0.61965814],[101510.0,0.9006952],[101520.0,0.73957995],[101530.0,0.71431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221053769,[[101480.0,0.82975756],[101470.0,1.12397792],[101460.0,0.98758327],[101450.0,0.91885302],[101440.0,1.57125416]],[[101490.0,0.46365828],[101500.0,0.61965814],[101510.0,0.9006952],[101520.0,0.73957995],[101530.0,0.71431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221053770,[[101480.0,0.82975756],[101470.0,1.12397792],[101460.0,0.98758327],[101450.0,0.91885302],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.61965814],[101510.0,0.5398952],[101520.0,0.73957995],[101530.0,0.71431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221053975,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.98758327],[101450.0,0.91885302],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.66892114],[101510.0,0.4906342],[101520.0,0.73957995],[101530.0,0.71431251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221054367,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.98758327],[101450.0,0.91885302],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.66892114],[101510.0,0.4906342],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221054670,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.98758327],[101450.0,0.91915208],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.66892114],[101510.0,0.4906342],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221054869,[[101480.0,0.28394497],[101470.0,1.05542593],[101460.0,0.92590384],[101450.0,0.91915208],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.66892114],[101510.0,0.4906342],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221055069,[[101480.0,0.28394497],[101470.0,1.41775513],[101460.0,0.98708327],[101450.0,0.91915208],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.66892114],[101510.0,0.4906342],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221055070,[[101480.0,0.28394497],[101470.0,1.41775513],[101460.0,0.98708327],[101450.0,0.91915208],[101440.0,1.57125416]],[[101490.0,0.82445828],[101500.0,0.87489577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221055267,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,0.91915208],[101440.0,1.57125416]],[[101490.0,0.82511181],[101500.0,0.87489577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221055475,[[101480.0,0.28394497],[101470.0,1.35657878],[101460.0,0.92590384],[101450.0,0.91915208],[101440.0,1.51007473]],[[101490.0,0.82511181],[101500.0,0.87489577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221055677,[[101480.0,0.46067536],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47834687],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.87489577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221055979,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,1.47834687],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.87439577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221056167,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.87439577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221056763,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.87439577],[101510.0,0.28465957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221056968,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.87439577],[101510.0,0.28515957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221057368,[[101480.0,0.28394497],[101470.0,1.05695821],[101460.0,0.62628327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.46431181],[101500.0,0.51359577],[101510.0,0.28515957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221057569,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.51359577],[101510.0,0.82276404],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221057772,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.51359577],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221057980,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,0.95033493],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.51359577],[101510.0,0.64545957],[101520.0,1.03382942],[101530.0,0.42006304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221058280,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,0.94885663],[101440.0,1.54007131]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64545957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221058483,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,0.91767378],[101440.0,1.57125416]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64545957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221058872,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,0.91767378],[101440.0,1.57125416]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221059078,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,0.91915209],[101440.0,1.57125416]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221059278,[[101480.0,0.46067295],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47834688],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221059790,[[101480.0,0.46067295],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,1.47834688],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221060084,[[101480.0,0.46067295],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,1.47834688],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64545957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221060779,[[101480.0,0.46067295],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47834688],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32515272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221061180,[[101480.0,0.28394497],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47834688],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32515272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221061380,[[101480.0,0.46067428],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47834688],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32515272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221061680,[[101480.0,0.46067428],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47686857],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221061878,[[101480.0,0.46067428],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,1.47686857],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221061879,[[101480.0,0.46067428],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,1.47686857],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64545957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221062283,[[101480.0,0.46067428],[101470.0,1.41775821],[101460.0,0.98758327],[101450.0,1.47834685],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64545957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221062788,[[101480.0,0.46067428],[101470.0,1.41775821],[101460.0,0.98708327],[101450.0,1.47834685],[101440.0,1.01205937]],[[101490.0,0.82511181],[101500.0,0.51211706],[101510.0,0.64595957],[101520.0,1.03382942],[101530.0,0.32367441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221063393,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87756016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.40313238],[101500.0,0.605763],[101510.0,0.61653463],[101520.0,0.91527837],[101530.0,0.29424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221063593,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87756016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.46431181],[101500.0,0.66694243],[101510.0,0.61653463],[101520.0,0.9764578],[101530.0,0.29424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221063789,[[101480.0,0.28394497],[101470.0,1.11660536],[101460.0,0.87806016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.46431181],[101500.0,0.66694243],[101510.0,0.61603463],[101520.0,0.9764578],[101530.0,0.29424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221064385,[[101480.0,0.89090055],[101470.0,0.76208596],[101460.0,0.87806016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61603463],[101520.0,0.9764578],[101530.0,0.29424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221064586,[[101480.0,0.89090036],[101470.0,0.76208596],[101460.0,0.87806016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61603463],[101520.0,0.9764578],[101530.0,0.29424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221064779,[[101480.0,0.89090036],[101470.0,0.76208596],[101460.0,0.87756016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61653463],[101520.0,0.6121378],[101530.0,0.65844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221064984,[[101480.0,0.63846437],[101470.0,0.76208596],[101460.0,0.87756016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61653463],[101520.0,0.6121378],[101530.0,0.65844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221065994,[[101480.0,0.99926437],[101470.0,0.76208596],[101460.0,0.51726016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61603463],[101520.0,0.34731328],[101530.0,0.92327399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221066291,[[101480.0,0.99926437],[101470.0,0.76208596],[101460.0,0.51726016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61603463],[101520.0,0.6121378],[101530.0,0.65844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221066491,[[101480.0,1.25165949],[101470.0,0.76208596],[101460.0,0.51726016],[101450.0,0.98038762],[101440.0,1.30283177]],[[101490.0,0.2265827],[101500.0,0.84349211],[101510.0,0.61603463],[101520.0,0.34731328],[101530.0,0.92327399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221066886,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,0.91915206],[101440.0,1.57125416]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,0.65844947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221067096,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,0.91915206],[101440.0,1.57125416]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,1.18377486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221067294,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,0.91915206],[101440.0,1.57125416]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,0.98212388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221067586,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,1.47834685],[101440.0,1.01205937]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,0.98272389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221067892,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62678327],[101450.0,1.47834685],[101440.0,1.01205937]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8514342],[101520.0,0.6709877],[101530.0,0.68847442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221068294,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62678327],[101450.0,1.47834685],[101440.0,1.01205937]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8514342],[101520.0,0.6709877],[101530.0,0.68787441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221068789,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,1.47834685],[101440.0,1.01205937]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8514342],[101520.0,0.6709877],[101530.0,0.68787441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221068985,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,1.447164],[101440.0,1.04324222]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,0.98212388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221069186,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62628327],[101450.0,0.91915206],[101440.0,1.57125416]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,0.98212388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221069789,[[101480.0,1.25165949],[101470.0,1.06323881],[101460.0,0.62678327],[101450.0,0.86986706],[101440.0,1.57125416]],[[101490.0,0.40313238],[101500.0,0.66694243],[101510.0,0.8519342],[101520.0,0.37673823],[101530.0,0.98212388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221070097,[[101480.0,1.07816791],[101470.0,0.76208596],[101460.0,0.56623177],[101450.0,0.46175867],[101440.0,0.83354395]],[[101490.0,0.19704626],[101500.0,0.73304968],[101510.0,0.47123943],[101520.0,0.31788834],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221070389,[[101480.0,1.17096791],[101470.0,1.06293242],[101460.0,1.05030522],[101450.0,0.40037956],[101440.0,0.89221194]],[[101490.0,0.31526812],[101500.0,0.73304968],[101510.0,0.67721406],[101520.0,0.34731328],[101530.0,0.67827552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221070596,[[101480.0,1.52297587],[101470.0,0.71092446],[101460.0,1.05030522],[101450.0,0.95957435],[101440.0,1.59622787]],[[101490.0,0.31526812],[101500.0,0.73304968],[101510.0,0.67721406],[101520.0,0.34731328],[101530.0,0.67827552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221070597,[[101480.0,1.52297587],[101470.0,0.71092446],[101460.0,1.05030522],[101450.0,0.95957435],[101440.0,1.59622787]],[[101490.0,0.31526812],[101500.0,0.79422911],[101510.0,0.61603463],[101520.0,0.34731328],[101530.0,1.1741425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221070894,[[101480.0,1.52297587],[101470.0,0.71087049],[101460.0,1.04980522],[101450.0,0.95957435],[101440.0,1.9939751]],[[101490.0,0.31526812],[101500.0,0.79422911],[101510.0,0.61653463],[101520.0,0.34731328],[101530.0,0.97252499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221071286,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58046127],[101450.0,0.52042666],[101440.0,1.88685672]],[[101490.0,0.16748986],[101500.0,0.94200737],[101510.0,0.41056],[101520.0,0.31788834],[101530.0,0.94310004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221071594,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58046127],[101450.0,0.49082666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.94200737],[101510.0,0.41056],[101520.0,0.31788834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221071790,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58096127],[101450.0,0.49082666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.94200737],[101510.0,0.41056],[101520.0,0.31788834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221071991,[[101480.0,1.10978848],[101470.0,1.06287845],[101460.0,0.54648227],[101450.0,0.50562666],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.94200737],[101510.0,0.41006],[101520.0,0.31788834],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221072194,[[101480.0,1.10978848],[101470.0,1.06287845],[101460.0,0.58571239],[101450.0,0.50562666],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.95208959],[101510.0,0.41006],[101520.0,0.31788834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221072395,[[101480.0,1.10978848],[101470.0,1.06287845],[101460.0,0.58571239],[101450.0,0.49082666],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.95208959],[101510.0,0.41006],[101520.0,0.31788834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221072692,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58571239],[101450.0,0.50562666],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.95208959],[101510.0,0.41006],[101520.0,0.31788834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221072893,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58521239],[101450.0,0.50562666],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.92058959],[101510.0,0.41056],[101520.0,0.31788834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221073095,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58521239],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.85941016],[101510.0,0.47173943],[101520.0,0.35018834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221073594,[[101480.0,1.17096791],[101470.0,1.06287845],[101460.0,0.58521239],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.92058959],[101510.0,0.41056],[101520.0,0.35018834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221073795,[[101480.0,1.18090102],[101470.0,1.06287845],[101460.0,0.58571239],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.92058959],[101510.0,0.41056],[101520.0,0.35018834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221073996,[[101480.0,1.18090102],[101470.0,1.06287845],[101460.0,0.58571239],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.58660968],[101520.0,0.35018834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221074389,[[101480.0,1.18090102],[101470.0,0.76208596],[101460.0,0.88650488],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.58660968],[101520.0,0.35018834],[101530.0,0.64885057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221074589,[[101480.0,1.18090102],[101470.0,0.76208596],[101460.0,0.88650488],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.70289204],[101510.0,0.58660968],[101520.0,0.33826591],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221074789,[[101480.0,1.18090102],[101470.0,0.76208596],[101460.0,0.88600488],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.58660968],[101520.0,0.39944534],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221074999,[[101480.0,1.18090102],[101470.0,0.76208596],[101460.0,0.88600488],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.58710968],[101520.0,0.39944534],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221075402,[[101480.0,1.18090102],[101470.0,0.76208596],[101460.0,0.83672588],[101450.0,0.50562666],[101440.0,1.24150879]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.58710968],[101520.0,0.35018834],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221075589,[[101480.0,1.11972159],[101470.0,0.76208596],[101460.0,0.83672588],[101450.0,0.55491166],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.63637168],[101520.0,0.35018834],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221075898,[[101480.0,1.11972159],[101470.0,0.76208596],[101460.0,0.83722588],[101450.0,0.55491166],[101440.0,1.30268822]],[[101490.0,0.16748986],[101500.0,0.76407147],[101510.0,0.63587068],[101520.0,0.35018834],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221076299,[[101480.0,0.59500905],[101470.0,0.71280796],[101460.0,1.12204645],[101450.0,0.56971166],[101440.0,1.30268822]],[[101490.0,0.22866929],[101500.0,0.81333547],[101510.0,0.58660968],[101520.0,0.30093234],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221076501,[[101480.0,0.59500905],[101470.0,0.77398739],[101460.0,0.86784992],[101450.0,0.98038662],[101440.0,1.30268822]],[[101490.0,0.22866929],[101500.0,1.02078515],[101510.0,0.459322],[101520.0,0.26863234],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221076791,[[101480.0,0.34592198],[101470.0,1.05542493],[101460.0,0.92659955],[101450.0,0.46175867],[101440.0,0.89472338]],[[101490.0,0.22866929],[101500.0,1.02078515],[101510.0,0.459322],[101520.0,0.26863234],[101530.0,0.59959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221076792,[[101480.0,0.34592198],[101470.0,1.05542493],[101460.0,0.92659955],[101450.0,0.46175867],[101440.0,0.89472338]],[[101490.0,0.19704626],[101500.0,0.76256346],[101510.0,0.41006],[101520.0,0.49210748],[101530.0,0.62902452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221076997,[[101480.0,0.76790141],[101470.0,1.05542493],[101460.0,0.56579955],[101450.0,0.46175867],[101440.0,0.83354395]],[[101490.0,0.14777826],[101500.0,0.81182946],[101510.0,0.47173943],[101520.0,0.55328691],[101530.0,0.62902452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221077298,[[101480.0,1.1124736],[101470.0,0.76208496],[101460.0,0.47049955],[101450.0,0.93110262],[101440.0,1.30268822]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.41056],[101520.0,0.31788734],[101530.0,0.74522196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221077502,[[101480.0,1.3479295],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,0.90090636],[101440.0,0.95339137]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.41056],[101520.0,0.31788734],[101530.0,0.74522196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221077503,[[101480.0,1.3479295],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,0.90090636],[101440.0,0.95339137]],[[101490.0,0.26593758],[101500.0,0.87300889],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,0.77464691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221077701,[[101480.0,1.3479295],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.26593758],[101500.0,0.87300889],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221077897,[[101480.0,1.3479295],[101470.0,1.06287745],[101460.0,0.58088302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.26593758],[101500.0,0.87300889],[101510.0,0.61603463],[101520.0,0.6121368],[101530.0,0.80407186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221078293,[[101480.0,1.3479295],[101470.0,1.06287745],[101460.0,0.58088302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.26593758],[101500.0,0.87300889],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221078495,[[101480.0,1.1124736],[101470.0,1.06287745],[101460.0,0.58088302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221079003,[[101480.0,1.1124736],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221079301,[[101480.0,1.17365303],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221079801,[[101480.0,1.17365303],[101470.0,1.06287745],[101460.0,0.58088302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221080001,[[101480.0,1.17365303],[101470.0,1.06287745],[101460.0,0.58088302],[101450.0,1.4289183],[101440.0,1.6574073]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221080998,[[101480.0,1.17365303],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221080999,[[101480.0,1.17365303],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.41056],[101520.0,0.55328691],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221081192,[[101480.0,1.1124736],[101470.0,1.06287745],[101460.0,0.58038302],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221081604,[[101480.0,1.1124736],[101470.0,1.06287745],[101460.0,0.57041239],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221081798,[[101480.0,1.34794935],[101470.0,1.06287745],[101460.0,0.57091239],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221082005,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57091239],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.11815932],[101500.0,1.02078715],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221082201,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57091239],[101450.0,0.86972351],[101440.0,1.57125416]],[[101490.0,0.26593758],[101500.0,0.87300889],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221082502,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57091239],[101450.0,0.86972351],[101440.0,1.57125416]],[[101490.0,0.26593758],[101500.0,0.87300889],[101510.0,0.61603463],[101520.0,0.39656928],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221082704,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.52163339],[101450.0,0.52042666],[101440.0,1.92055101]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.66529563],[101520.0,0.34731228],[101530.0,0.72539591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221082905,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.52113339],[101450.0,0.86972351],[101440.0,1.57177416]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.66579563],[101520.0,0.34731228],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221083203,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.52113339],[101450.0,0.91900851],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.66579563],[101520.0,0.34731228],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221083403,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57041239],[101450.0,0.86972351],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.61653463],[101520.0,0.39656928],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221083703,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57041239],[101450.0,0.86972351],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.61653463],[101520.0,0.34731228],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221083898,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57091239],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.61603463],[101520.0,0.39656928],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221084097,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.57091239],[101450.0,1.39773545],[101440.0,1.04324222]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.66529563],[101520.0,0.34731228],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221084299,[[101480.0,1.34795724],[101470.0,1.06287745],[101460.0,0.52163339],[101450.0,0.86972351],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.82374289],[101510.0,0.66529563],[101520.0,0.34731228],[101530.0,1.01964538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221084604,[[101480.0,1.29669117],[101470.0,1.06287745],[101460.0,0.50973196],[101450.0,0.86972351],[101440.0,1.51007473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.61603463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221084799,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.57041139],[101450.0,0.87007839],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221085000,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52113339],[101450.0,0.91936339],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221085392,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.57041239],[101450.0,0.87007839],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221085905,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.57091239],[101450.0,0.87007839],[101440.0,1.57125416]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221086098,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.57091239],[101450.0,1.39809033],[101440.0,1.04324222]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221086798,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52163339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.34731228],[101530.0,1.06889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221086799,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52163339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6613938],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221086997,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52113339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6613938],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221087200,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52113339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.34731228],[101530.0,1.06889638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221087508,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52113339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6121368],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221087703,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52113339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6121368],[101530.0,0.80407186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221087904,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.57091239],[101450.0,1.42927318],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6613938],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221088606,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.52163339],[101450.0,1.47855818],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.72939563],[101520.0,0.6121368],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221088999,[[101480.0,1.35794192],[101470.0,1.06323708],[101460.0,0.57041239],[101450.0,1.42927318],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.72989563],[101520.0,0.6121368],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221089201,[[101480.0,1.34802856],[101470.0,0.76208496],[101460.0,0.57041239],[101450.0,1.42927318],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.72989563],[101520.0,0.6121368],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221089405,[[101480.0,1.34832823],[101470.0,1.06359428],[101460.0,0.57041239],[101450.0,1.42968791],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.72989563],[101520.0,0.6121368],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221089900,[[101480.0,1.34832823],[101470.0,1.06359428],[101460.0,0.57091239],[101450.0,1.42968791],[101440.0,1.6574073]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6121368],[101530.0,0.80407186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221090208,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.04025634],[101450.0,0.96029463],[101440.0,2.05597473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6121368],[101530.0,1.12774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221090408,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.04025634],[101450.0,0.96029463],[101440.0,2.05653473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6121368],[101530.0,1.12774627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221090605,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.04025634],[101450.0,0.96029463],[101440.0,2.05653473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6121368],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221090805,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.04025634],[101450.0,0.96029463],[101440.0,2.05653473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6613938],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221091013,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.03975634],[101450.0,0.96029463],[101440.0,2.05653473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6613938],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221091603,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.03975634],[101450.0,0.93069463],[101440.0,2.05653473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6613938],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221091807,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,1.05455634],[101450.0,0.93069463],[101440.0,2.05653473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6613938],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221092012,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,0.58571239],[101450.0,1.40003858],[101440.0,1.6579673]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68063463],[101520.0,0.6613938],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221092013,[[101480.0,1.34829259],[101470.0,1.0635518],[101460.0,0.58571239],[101450.0,1.40003858],[101440.0,1.6579673]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6613938],[101530.0,1.07849527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221092207,[[101480.0,1.34829259],[101470.0,1.07325615],[101460.0,1.05505634],[101450.0,0.93069463],[101440.0,2.05597473]],[[101490.0,0.31520558],[101500.0,0.76064289],[101510.0,0.68013463],[101520.0,0.6613938],[101530.0,0.75482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221092413,[[101480.0,1.40947202],[101470.0,1.08805615],[101460.0,1.04025634],[101450.0,0.93069463],[101440.0,1.9953953]],[[101490.0,0.26593758],[101500.0,0.66746346],[101510.0,0.61603463],[101520.0,0.55095737],[101530.0,0.39062086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221092602,[[101480.0,1.17398838],[101470.0,1.08805615],[101460.0,0.58571239],[101450.0,1.36885573],[101440.0,1.59682787]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.53734968],[101520.0,0.31788734],[101530.0,0.67634548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221092803,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.58521239],[101450.0,1.36885573],[101440.0,0.95087994]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.56974968],[101520.0,0.38258734],[101530.0,0.64584548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221093010,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.58521239],[101450.0,1.36885573],[101440.0,0.98206279]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.56974968],[101520.0,0.38258734],[101530.0,0.64584548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221093011,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.58521239],[101450.0,1.36885573],[101440.0,0.98206279]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.57024968],[101520.0,0.38258734],[101530.0,0.38102096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221093207,[[101480.0,1.52599634],[101470.0,0.73604819],[101460.0,0.58521239],[101450.0,1.36885573],[101440.0,0.98206279]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.57024968],[101520.0,0.38258734],[101530.0,0.38102096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221093409,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.58521239],[101450.0,1.36885573],[101440.0,0.98206279]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.57024968],[101520.0,0.38258734],[101530.0,0.38102096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221093713,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.60001239],[101450.0,1.36885573],[101440.0,0.98206279]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.57024968],[101520.0,0.38258734],[101530.0,0.38102096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221094015,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.60051239],[101450.0,1.36885573],[101440.0,0.98206279]],[[101490.0,0.20679064],[101500.0,0.66792448],[101510.0,0.56974968],[101520.0,0.38258734],[101530.0,0.38102096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221094213,[[101480.0,1.52599634],[101470.0,0.72124819],[101460.0,0.60059677],[101450.0,1.36885573],[101440.0,1.03135179]],[[101490.0,0.20679064],[101500.0,0.60857826],[101510.0,0.61900968],[101520.0,0.32140791],[101530.0,0.38102096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221094415,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56847668],[101450.0,0.60816265],[101440.0,0.81205643]],[[101490.0,0.20679064],[101500.0,0.60857826],[101510.0,0.61900968],[101520.0,0.61798691],[101530.0,0.41044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221094618,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56847668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61900968],[101520.0,0.61798691],[101530.0,0.41044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221094800,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56797668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61900968],[101520.0,0.61798691],[101530.0,0.41044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221095006,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56797668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61950968],[101520.0,0.61798691],[101530.0,0.41044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221095206,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56797668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61950968],[101520.0,0.38258734],[101530.0,0.64584548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221095512,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56797668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61950968],[101520.0,0.61798691],[101530.0,0.41044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221095915,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56847668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61900968],[101520.0,0.61798691],[101530.0,0.41044591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221096319,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56847668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.72673758],[101510.0,0.61900968],[101520.0,0.40193958],[101530.0,0.64584548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221097016,[[101480.0,1.53412321],[101470.0,0.83045731],[101460.0,1.56797668],[101450.0,1.25351058],[101440.0,0.81205643]],[[101490.0,0.08863132],[101500.0,0.36593758],[101510.0,0.26854142],[101520.0,0.76273958],[101530.0,1.00664548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221097714,[[101480.0,1.53412321],[101470.0,1.34907526],[101460.0,1.58675567],[101450.0,0.66683064],[101440.0,0.81205643]],[[101500.0,0.30679064],[101510.0,0.41631968],[101520.0,0.71348458],[101530.0,0.74182096],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221097905,[[101490.0,0.76546207],[101480.0,1.47294378],[101470.0,0.98827526],[101460.0,1.00057573],[101450.0,1.25351058]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.71348458],[101530.0,0.74182096],[101540.0,0.87096111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221098110,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.98827526],[101460.0,0.99977427],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.71348458],[101530.0,0.74182096],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221098309,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.98827526],[101460.0,0.99977427],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221098807,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.51893131],[101460.0,1.46911822],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221099011,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.98827526],[101460.0,0.99927427],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41631968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221099213,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.51893131],[101460.0,1.46861822],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41631968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221099923,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.51943131],[101460.0,1.46861822],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.71874642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221100111,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.51943131],[101460.0,1.46861822],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221100615,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.98877526],[101460.0,0.99927427],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221100810,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.98877526],[101460.0,0.99927427],[101450.0,1.34103757]],[[101500.0,0.30679064],[101510.0,0.41581968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.87082344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221101020,[[101490.0,1.62272401],[101480.0,0.86732898],[101470.0,0.98877526],[101460.0,1.58595421],[101450.0,1.15201242]],[[101500.0,0.30679064],[101510.0,0.41631968],[101520.0,0.50750995],[101530.0,0.94779559],[101540.0,0.66949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221101421,[[101490.0,1.62272401],[101480.0,0.86732898],[101470.0,0.98877526],[101460.0,1.58595421],[101450.0,1.15201242]],[[101500.0,0.30679064],[101510.0,0.23977],[101520.0,0.68405963],[101530.0,0.94779559],[101540.0,0.37524995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221102011,[[101490.0,1.62272401],[101480.0,0.86732898],[101470.0,0.98827526],[101460.0,1.58595421],[101450.0,1.15201242]],[[101500.0,0.30679064],[101510.0,0.23927],[101520.0,0.68405963],[101530.0,0.94779559],[101540.0,0.37524995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221102212,[[101490.0,1.62272401],[101480.0,0.86732898],[101470.0,0.98827526],[101460.0,1.58595421],[101450.0,1.15201242]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.94779559],[101540.0,0.37524995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221102625,[[101490.0,1.27071605],[101480.0,1.21933694],[101470.0,0.98827526],[101460.0,1.55477136],[101450.0,0.78554048]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.61064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221102919,[[101490.0,1.27071605],[101480.0,0.91856039],[101470.0,0.82020786],[101460.0,0.56020776],[101450.0,0.98623731]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.61064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221102920,[[101490.0,1.27071605],[101480.0,0.91856039],[101470.0,0.82020786],[101460.0,0.56020776],[101450.0,0.98623731]],[[101500.0,0.18863132],[101510.0,0.35792932],[101520.0,0.68405963],[101530.0,0.50642139],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221104019,[[101490.0,1.0177995],[101480.0,0.91856039],[101470.0,0.81970786],[101460.0,0.56020776],[101450.0,0.98623731]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.50642139],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221105022,[[101490.0,1.0177995],[101480.0,0.91856039],[101470.0,0.82020786],[101460.0,0.56020776],[101450.0,0.98623731]],[[101500.0,0.18863132],[101510.0,0.35792932],[101520.0,0.68405963],[101530.0,0.50642139],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221105417,[[101490.0,1.0177995],[101480.0,0.91856039],[101470.0,0.82020786],[101460.0,1.0882197],[101450.0,0.48940822]],[[101500.0,0.18863132],[101510.0,0.35792932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221105607,[[101490.0,1.01732803],[101480.0,0.91856039],[101470.0,0.83899607],[101460.0,1.0882197],[101450.0,1.07543569]],[[101500.0,0.18863132],[101510.0,0.35792932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221106017,[[101490.0,1.01732803],[101480.0,0.91856039],[101470.0,0.83849607],[101460.0,1.0882197],[101450.0,1.07543569]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221106612,[[101490.0,1.01732803],[101480.0,0.91856039],[101470.0,0.82879172],[101460.0,1.0882197],[101450.0,1.07543569]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.345825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221106815,[[101490.0,1.01732803],[101480.0,1.21877497],[101470.0,0.99792109],[101460.0,0.9986218],[101450.0,1.34103757]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.61064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221107021,[[101490.0,1.02730779],[101480.0,1.21877497],[101470.0,0.99842109],[101460.0,0.9986218],[101450.0,1.34103757]],[[101500.0,0.18863132],[101510.0,0.35792932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.61064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221107921,[[101490.0,1.02730779],[101480.0,1.21877497],[101470.0,0.99792109],[101460.0,0.9986218],[101450.0,1.34103757]],[[101500.0,0.18863132],[101510.0,0.35742932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.61064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221108317,[[101490.0,1.02730779],[101480.0,1.21877497],[101470.0,0.99792109],[101460.0,0.9986218],[101450.0,1.34103757]],[[101500.0,0.18863132],[101510.0,0.30816932],[101520.0,0.68405963],[101530.0,0.71239602],[101540.0,0.61064952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221108514,[[101490.0,1.08848722],[101480.0,0.91856039],[101470.0,0.82879172],[101460.0,0.56020776],[101450.0,1.03486884]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.88109289],[101530.0,0.50642139],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221108713,[[101490.0,1.08848722],[101480.0,0.91856039],[101470.0,0.82879172],[101460.0,0.49902833],[101450.0,1.03486884]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.81991346],[101530.0,0.56760082],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221108912,[[101490.0,1.08848722],[101480.0,0.91856039],[101470.0,0.82929172],[101460.0,0.49902833],[101450.0,1.03486884]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.64336378],[101530.0,0.7441505],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221109109,[[101490.0,1.08848722],[101480.0,0.91856039],[101470.0,0.82929172],[101460.0,0.86314833],[101450.0,1.03486884]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.64336378],[101530.0,0.7441505],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221109620,[[101490.0,1.02730779],[101480.0,0.91856039],[101470.0,0.82929172],[101460.0,0.92432776],[101450.0,0.68630564]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221109812,[[101490.0,1.08848722],[101480.0,0.91856039],[101470.0,0.82929172],[101460.0,0.92432776],[101450.0,0.68630564]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221110017,[[101490.0,1.08848722],[101480.0,0.91856039],[101470.0,0.82879172],[101460.0,0.92432776],[101450.0,0.68630564]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221110219,[[101490.0,1.08844038],[101480.0,0.91856039],[101470.0,0.41805993],[101460.0,1.33500372],[101450.0,0.68630564]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221110417,[[101490.0,1.08844038],[101480.0,0.91856039],[101470.0,0.41805993],[101460.0,0.86565977],[101450.0,1.15564959]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221110623,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.41805993],[101460.0,0.86565977],[101450.0,1.15564959]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221111123,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.41855993],[101460.0,0.86565977],[101450.0,1.15564959]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221111124,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.41855993],[101460.0,0.86565977],[101450.0,1.15564959]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221111623,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.43335993],[101460.0,0.83605977],[101450.0,1.15564959]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221111917,[[101490.0,1.02726095],[101480.0,0.93336039],[101470.0,0.43285993],[101460.0,0.83605977],[101450.0,1.15564959]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221112322,[[101490.0,1.02726095],[101480.0,0.93336039],[101470.0,0.82873589],[101460.0,0.89472776],[101450.0,0.68630564]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70454321],[101530.0,0.68297107],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221112520,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.84353589],[101460.0,0.89472776],[101450.0,0.59730037]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221112915,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.84403589],[101460.0,0.89472776],[101450.0,0.59730037]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221113110,[[101490.0,1.02726095],[101480.0,0.93336039],[101470.0,0.84403589],[101460.0,0.8962058],[101450.0,0.59730037]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221113316,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.84403589],[101460.0,0.8962058],[101450.0,0.94579874]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221113511,[[101490.0,1.08844038],[101480.0,0.93336039],[101470.0,0.84403589],[101460.0,0.8962058],[101450.0,0.94579874]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.6418855],[101530.0,0.64777911],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221113717,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.84403589],[101460.0,0.8962058],[101450.0,1.53247868]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221113921,[[101490.0,1.02726095],[101480.0,0.93336039],[101470.0,0.84353589],[101460.0,0.8962058],[101450.0,1.53247868]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221114222,[[101490.0,1.02726095],[101480.0,0.91856039],[101470.0,0.84353589],[101460.0,0.8962058],[101450.0,1.53247868]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221114623,[[101490.0,1.37936387],[101480.0,0.86682437],[101470.0,1.01272109],[101460.0,1.92136638],[101450.0,0.06928843]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221114819,[[101490.0,1.4405433],[101480.0,0.86682437],[101470.0,1.01272109],[101460.0,1.92188638],[101450.0,0.71463636]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.81843518],[101530.0,0.47122943],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221115022,[[101490.0,1.4405433],[101480.0,0.86682437],[101470.0,1.01322109],[101460.0,1.92188638],[101450.0,0.71463636]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.81843518],[101530.0,0.47122943],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221115419,[[101490.0,1.4405433],[101480.0,0.86682437],[101470.0,1.01322109],[101460.0,1.92188638],[101450.0,0.71463636]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221115724,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,1.01322109],[101460.0,1.33520644],[101450.0,1.3013163]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221115927,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,1.01272109],[101460.0,1.33468644],[101450.0,1.3013163]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221116222,[[101490.0,1.02735591],[101480.0,0.93336039],[101470.0,0.84364908],[101460.0,1.4227397],[101450.0,1.00459817]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221117130,[[101490.0,1.02735591],[101480.0,0.93336039],[101470.0,0.84414908],[101460.0,1.4227397],[101450.0,1.00459817]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.70306493],[101530.0,0.58659968],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221117427,[[101490.0,1.02735591],[101480.0,0.93336039],[101470.0,0.84414908],[101460.0,1.42421774],[101450.0,1.00459817]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.31640006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221118026,[[101490.0,1.02735591],[101480.0,0.93336039],[101470.0,0.84364908],[101460.0,1.42421774],[101450.0,1.00459817]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221118235,[[101490.0,1.02735591],[101480.0,1.23363233],[101470.0,0.54337714],[101460.0,1.42421774],[101450.0,1.03578102]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221118429,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,0.54337714],[101460.0,1.42421774],[101450.0,1.03578102]],[[101500.0,0.1],[101510.0,0.24902238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221118928,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,0.54387714],[101460.0,1.42421774],[101450.0,1.03578102]],[[101500.0,0.1],[101510.0,0.24952238],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221119319,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,0.54387714],[101460.0,1.42421774],[101450.0,0.98649702]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.87961461],[101530.0,0.41005],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221119520,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,0.59315114],[101460.0,1.42421774],[101450.0,0.98649702]],[[101500.0,0.18863132],[101510.0,0.16089106],[101520.0,0.87961461],[101530.0,0.50641436],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221120031,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,0.59265114],[101460.0,1.77284754],[101450.0,0.63786722]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.87961461],[101530.0,0.50641436],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221120329,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,1.06199509],[101460.0,1.30402359],[101450.0,0.63786722]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.87961461],[101530.0,0.50641436],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221120530,[[101490.0,1.37936387],[101480.0,0.88162437],[101470.0,1.06199509],[101460.0,1.30350359],[101450.0,0.63786722]],[[101500.0,0.18863132],[101510.0,0.16039106],[101520.0,0.87961461],[101530.0,0.50641436],[101540.0,0.55327767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221120918,[[101490.0,1.4405433],[101480.0,1.29230033],[101470.0,1.00044893],[101460.0,1.51155715],[101450.0,0.41699208]],[[101500.0,0.1],[101510.0,0.23969064],[101520.0,0.81843518],[101530.0,0.66313899],[101540.0,0.28612361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221121123,[[101490.0,1.4405433],[101480.0,0.88162437],[101470.0,1.06249509],[101460.0,1.24232416],[101450.0,1.28321515]],[[101500.0,0.1],[101510.0,0.23969064],[101520.0,0.81843518],[101530.0,0.51834379],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221121426,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,1.06249509],[101460.0,1.24232416],[101450.0,1.28321515]],[[101500.0,0.1],[101510.0,0.23969064],[101520.0,0.81843518],[101530.0,0.51834379],[101540.0,0.60252467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221121626,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,0.59315114],[101460.0,1.71166811],[101450.0,1.2520323]],[[101500.0,0.1],[101510.0,0.23969064],[101520.0,0.81843518],[101530.0,0.51834379],[101540.0,0.60252467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221121627,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,0.59315114],[101460.0,1.71166811],[101450.0,1.2520323]],[[101500.0,0.18863132],[101510.0,0.15105932],[101520.0,0.6418855],[101530.0,0.69489347],[101540.0,0.3671251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221121820,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,0.59315114],[101460.0,1.71218811],[101450.0,0.60668437]],[[101500.0,0.18863132],[101510.0,0.15105932],[101520.0,0.6418855],[101530.0,0.69489347],[101540.0,0.3671251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221122022,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,0.59265114],[101460.0,1.71218811],[101450.0,0.60668437]],[[101500.0,0.18863132],[101510.0,0.15055932],[101520.0,0.6418855],[101530.0,0.69489347],[101540.0,0.3671251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221122226,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,1.06199509],[101460.0,1.24284416],[101450.0,0.60668437]],[[101500.0,0.18863132],[101510.0,0.15055932],[101520.0,0.81843518],[101530.0,0.51834379],[101540.0,0.3671251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221122425,[[101490.0,1.14632866],[101480.0,0.88162437],[101470.0,1.06199509],[101460.0,1.24232416],[101450.0,0.60668437]],[[101500.0,0.18863132],[101510.0,0.15055932],[101520.0,0.76918018],[101530.0,0.50641536],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221122625,[[101490.0,1.86073974],[101480.0,1.04130139],[101470.0,0.90139793],[101460.0,1.51155715],[101450.0,0.91772808]],[[101510.0,0.15055932],[101520.0,0.76918018],[101530.0,0.50641536],[101540.0,0.3178781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221122626,[[101490.0,1.86073974],[101480.0,1.04130139],[101470.0,0.90139793],[101460.0,1.51155715],[101450.0,0.91772808]],[[101510.0,0.23912913],[101520.0,0.21247826],[101530.0,0.68296504],[101540.0,0.56825267],[101560.0,0.39272247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221122825,[[101500.0,1.17937142],[101490.0,1.79704888],[101480.0,0.82668084],[101470.0,1.57792871],[101460.0,1.408018]],[[101510.0,0.12096981],[101520.0,0.33063758],[101530.0,0.68296504],[101540.0,0.6294321],[101550.0,1.15546509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221123030,[[101500.0,1.4312855],[101490.0,1.2456548],[101480.0,1.17531064],[101470.0,1.22979891],[101460.0,1.408018]],[[101510.0,0.12146981],[101520.0,0.33063758],[101530.0,0.68296504],[101540.0,0.6294321],[101550.0,1.15482509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221123325,[[101500.0,1.43748946],[101490.0,1.3020383],[101480.0,1.26516148],[101470.0,0.67060412],[101460.0,0.76267007]],[[101510.0,0.0329],[101520.0,0.18285932],[101530.0,0.37357894],[101540.0,0.36227804],[101550.0,1.4567752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221123533,[[101510.0,0.049258],[101500.0,1.63748501],[101490.0,0.94062634],[101480.0,1.12180905],[101470.0,2.07434166]],[[101520.0,0.11815932],[101530.0,0.14777826],[101540.0,0.22727172],[101550.0,0.87085363],[101560.0,1.03028942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221123718,[[101520.0,0.049253],[101510.0,1.73556295],[101500.0,1.02073451],[101490.0,0.87918814],[101480.0,1.35863862]],[[101530.0,0.26593758],[101540.0,0.32095115],[101550.0,0.63747463],[101560.0,1.02067652],[101570.0,1.09934132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221123922,[[101520.0,0.70638187],[101510.0,1.42246944],[101500.0,0.55371839],[101490.0,1.40720008],[101480.0,0.83062668]],[[101530.0,0.27582849],[101540.0,0.32095115],[101550.0,0.63747463],[101560.0,1.02067652],[101570.0,0.57718047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221124131,[[101520.0,1.00035437],[101510.0,1.12849694],[101500.0,0.49253896],[101490.0,1.40720008],[101480.0,0.76944725]],[[101530.0,0.27582849],[101540.0,0.3404176],[101550.0,0.63747463],[101560.0,1.02067652],[101570.0,0.57718047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221124428,[[101520.0,0.9438774],[101510.0,1.1221975],[101500.0,0.85399033],[101490.0,0.87918814],[101480.0,1.35863862]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.63747463],[101560.0,0.755852],[101570.0,0.84200499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221124728,[[101520.0,0.88269797],[101510.0,1.1221975],[101500.0,0.85399033],[101490.0,0.53055834],[101480.0,1.70726842]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.63747463],[101560.0,0.755852],[101570.0,0.84200499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221124924,[[101520.0,0.88269797],[101510.0,1.1221975],[101500.0,0.85399033],[101490.0,0.53055834],[101480.0,1.70828842]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.63747463],[101560.0,0.755852],[101570.0,0.84200499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221125225,[[101520.0,0.88269797],[101510.0,1.1221975],[101500.0,0.85399033],[101490.0,0.53055834],[101480.0,1.70828842]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.4315],[101560.0,0.96182663],[101570.0,0.84200499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221125428,[[101520.0,0.9438774],[101510.0,1.1221975],[101500.0,0.44331437],[101490.0,0.9412343],[101480.0,1.09042563]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.4315],[101560.0,0.96182663],[101570.0,0.54775552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221125633,[[101520.0,0.9438774],[101510.0,0.7694305],[101500.0,0.79608137],[101490.0,0.47189035],[101480.0,1.21061978]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.4315],[101560.0,0.72642706],[101570.0,0.78315509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221125934,[[101520.0,0.9438774],[101510.0,1.1221975],[101500.0,0.44331437],[101490.0,0.47189035],[101480.0,1.55874958]],[[101530.0,0.12805023],[101540.0,0.48819586],[101550.0,0.4315],[101560.0,0.72642706],[101570.0,0.78315509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221126126,[[101520.0,0.9438774],[101510.0,1.1221975],[101500.0,0.44331437],[101490.0,0.47189035],[101480.0,1.55874958]],[[101530.0,0.15935023],[101540.0,0.48819586],[101550.0,0.4002],[101560.0,0.72642706],[101570.0,0.78315509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221126427,[[101520.0,0.46071854],[101510.0,0.71595193],[101500.0,0.85660943],[101490.0,0.77216229],[101480.0,0.63283484]],[[101530.0,0.26977766],[101540.0,0.84899586],[101550.0,0.4002],[101560.0,0.55178963],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221126618,[[101520.0,0.46071854],[101510.0,0.71595193],[101500.0,0.85660643],[101490.0,0.88342629],[101480.0,0.63283484]],[[101530.0,0.30107766],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102663],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221126824,[[101520.0,0.52189797],[101510.0,0.6547725],[101500.0,0.85660643],[101490.0,0.83416229],[101480.0,0.68210484]],[[101530.0,0.30107766],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221127023,[[101520.0,0.52189797],[101510.0,0.6547725],[101500.0,0.90586643],[101490.0,0.83416229],[101480.0,0.63333484]],[[101530.0,0.30107766],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221127628,[[101520.0,0.52189797],[101510.0,0.6547725],[101500.0,0.90586643],[101490.0,0.83416229],[101480.0,0.63333484]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221128029,[[101520.0,0.28674853],[101510.0,0.88992194],[101500.0,0.90586643],[101490.0,0.83416229],[101480.0,0.63283484]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221128234,[[101520.0,0.52189797],[101510.0,0.91068004],[101500.0,0.90586643],[101490.0,0.83416229],[101480.0,0.63283484]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221128532,[[101520.0,0.28674853],[101510.0,0.88992194],[101500.0,0.90586643],[101490.0,0.82418253],[101480.0,0.63283484]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221128930,[[101520.0,0.28674853],[101510.0,0.89995865],[101500.0,0.90586643],[101490.0,0.82418253],[101480.0,0.63333484]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.3683],[101560.0,0.60102763],[101570.0,0.49852452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221129132,[[101520.0,0.28674853],[101510.0,0.94921665],[101500.0,0.85660643],[101490.0,0.82418253],[101480.0,1.16134678]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.57427463],[101560.0,0.395053],[101570.0,0.99070098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221129335,[[101520.0,0.28674853],[101510.0,0.94921665],[101500.0,0.85660643],[101490.0,0.82418253],[101480.0,1.16134678]],[[101530.0,0.23989823],[101540.0,0.84899586],[101550.0,0.57427463],[101560.0,0.395053],[101570.0,0.79277399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221129526,[[101520.0,0.52189797],[101510.0,0.96996678],[101500.0,0.85660643],[101490.0,0.11323463],[101480.0,0.87493879]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.59408868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221129833,[[101520.0,0.46071854],[101510.0,0.77524664],[101500.0,0.85660643],[101490.0,0.11323463],[101480.0,0.87493879]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.59408868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221130034,[[101520.0,0.46071854],[101510.0,0.77524664],[101500.0,0.85660643],[101490.0,0.11323463],[101480.0,0.87443879]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.59408868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221130230,[[101520.0,0.46071854],[101510.0,0.41444664],[101500.0,0.85660643],[101490.0,0.47403463],[101480.0,0.87918935]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.59408868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221130533,[[101520.0,0.2255691],[101510.0,0.71642358],[101500.0,0.79781193],[101490.0,0.46600163],[101480.0,0.87918935]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.59408868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221130739,[[101520.0,0.2255691],[101510.0,0.71642358],[101500.0,0.79781193],[101490.0,0.46600163],[101480.0,0.46851339]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.59408868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221130922,[[101520.0,0.2255691],[101510.0,0.71642358],[101500.0,0.79781193],[101490.0,0.46600163],[101480.0,0.46901339]],[[101530.0,0.60069823],[101540.0,0.67244618],[101550.0,0.23328868],[101560.0,0.31639006],[101570.0,0.46909957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221131122,[[101520.0,0.2255691],[101510.0,0.35562358],[101500.0,0.79781193],[101490.0,0.82680163],[101480.0,0.46901339]],[[101530.0,0.60069823],[101540.0,0.84899586],[101550.0,0.056739],[101560.0,0.11041543],[101570.0,0.6750742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221131434,[[101520.0,0.2255691],[101510.0,1.01039608],[101500.0,0.85660643],[101490.0,0.82893309],[101480.0,1.16134678]],[[101530.0,0.74847649],[101540.0,0.7012176],[101550.0,0.26271363],[101560.0,0.61063952],[101570.0,0.7259104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221131633,[[101520.0,0.2255691],[101510.0,1.01039608],[101500.0,0.85660643],[101490.0,0.84373309],[101480.0,1.14654678]],[[101530.0,0.74847649],[101540.0,0.7012176],[101550.0,0.26271363],[101560.0,0.61063952],[101570.0,1.04958572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221131934,[[101520.0,0.2255691],[101510.0,1.01039608],[101500.0,0.87140643],[101490.0,0.84373309],[101480.0,1.14604678]],[[101530.0,0.74847649],[101540.0,0.7012176],[101550.0,0.25521363],[101560.0,0.61063952],[101570.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221132337,[[101520.0,0.2255691],[101510.0,1.01039608],[101500.0,0.87140643],[101490.0,0.82893309],[101480.0,1.14604678]],[[101530.0,0.74847649],[101540.0,0.7012176],[101550.0,0.25521363],[101560.0,0.61063952],[101570.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221132537,[[101520.0,0.2255691],[101510.0,1.01039608],[101500.0,0.85660643],[101490.0,0.82893309],[101480.0,1.14604678]],[[101530.0,0.74847649],[101540.0,0.7012176],[101550.0,0.25521363],[101560.0,0.61063952],[101570.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221133038,[[101520.0,0.2255691],[101510.0,1.01039608],[101500.0,0.87140643],[101490.0,0.84418769],[101480.0,1.14604678]],[[101530.0,0.74847649],[101540.0,0.7012176],[101550.0,0.25521363],[101560.0,0.61063952],[101570.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221133254,[[101520.0,0.2255691],[101510.0,0.71642358],[101500.0,0.81261193],[101490.0,0.48130163],[101480.0,0.45366799]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.58658868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221133441,[[101520.0,0.2255691],[101510.0,0.71642358],[101500.0,0.79781193],[101490.0,0.48130163],[101480.0,0.14869089]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.22578868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221133731,[[101520.0,0.9438774],[101510.0,0.96984886],[101500.0,0.54506543],[101490.0,0.46777118],[101480.0,0.96753137]],[[101530.0,0.23989823],[101540.0,0.67244618],[101550.0,0.22578868],[101560.0,0.11041543],[101570.0,0.43967463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221133732,[[101520.0,0.9438774],[101510.0,0.96984886],[101500.0,0.54506543],[101490.0,0.46777118],[101480.0,0.96753137]],[[101530.0,0.12805023],[101540.0,0.25046875],[101550.0,0.59852911],[101560.0,0.67719006],[101570.0,0.51833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221133934,[[101520.0,0.9438774],[101510.0,0.77576721],[101500.0,0.54506543],[101490.0,0.81644714],[101480.0,0.55685541]],[[101530.0,0.12805023],[101540.0,0.25046875],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.98913072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221134136,[[101520.0,0.7675613],[101510.0,0.77576721],[101500.0,0.54506543],[101490.0,0.81644714],[101480.0,0.55685541]],[[101530.0,0.12805023],[101540.0,0.25046875],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221134440,[[101520.0,0.7675613],[101510.0,0.77576721],[101500.0,0.54506543],[101490.0,0.81644714],[101480.0,0.55685541]],[[101530.0,0.00989091],[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221134639,[[101520.0,0.7675613],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81644714],[101480.0,0.79505541]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663],[101740.0,1.97111674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221134836,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81644714]],[[101540.0,0.22084981],[101550.0,0.80770737],[101560.0,0.52045443],[101570.0,0.48890663],[101600.0,1.52144948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221135030,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81594714]],[[101540.0,0.22084981],[101550.0,0.80770737],[101560.0,0.52045443],[101570.0,0.48890663],[101590.0,0.42051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221135634,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81594714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663],[101590.0,0.42051652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221135834,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81594714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663],[101590.0,0.71476599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221136041,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81644714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663],[101590.0,0.71476599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221136340,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81644714]],[[101540.0,0.22084981],[101550.0,0.80770737],[101560.0,0.52045443],[101570.0,0.48890663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221136536,[[101530.0,0.2865842],[101520.0,0.70638187],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81644714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.52045443],[101570.0,0.48890663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221136742,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81644714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.47121543],[101570.0,0.7735392],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221136928,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81594714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.47121543],[101570.0,0.7735392],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221137133,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,0.77576721],[101500.0,0.49580543],[101490.0,0.81594714]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.47121543],[101570.0,0.7243062],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221137332,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.14303843],[101490.0,1.28529109]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.67719006],[101570.0,0.51833157],[101580.0,0.73934995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221137537,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.14303843],[101490.0,1.28529109]],[[101540.0,0.36862807],[101550.0,0.65992911],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221137937,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.14303843],[101490.0,1.28579109]],[[101540.0,0.37869021],[101550.0,0.65992911],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221138135,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44801553],[101490.0,0.98081399]],[[101540.0,0.37869021],[101550.0,0.65992911],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221138945,[[101530.0,0.11042743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44801553],[101490.0,0.98031399]],[[101540.0,0.37869021],[101550.0,0.65992911],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221139330,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44801553],[101490.0,0.98031399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221140043,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44851553],[101490.0,0.98031399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221140235,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.14353843],[101490.0,1.28529109]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221140435,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44851553],[101490.0,0.98031399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221140650,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.14353843],[101490.0,1.28529109]],[[101540.0,0.37869021],[101550.0,0.65992911],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221140945,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44801553],[101490.0,0.98031399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221141936,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44851553],[101490.0,0.98031399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221142339,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.85919149],[101490.0,0.56963803]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221142540,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44851553],[101490.0,0.98031399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221142845,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44851553],[101490.0,1.34435399]],[[101540.0,0.23091195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221143046,[[101530.0,0.17837743],[101520.0,0.88253864],[101510.0,1.12853421],[101500.0,0.44801553],[101490.0,1.34435399]],[[101540.0,0.23141195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221143249,[[101530.0,0.17837743],[101520.0,0.91473864],[101510.0,1.12853421],[101500.0,0.41541553],[101490.0,1.34435399]],[[101540.0,0.23141195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221143546,[[101530.0,0.17837743],[101520.0,0.91473864],[101510.0,1.12853421],[101500.0,0.82609149],[101490.0,0.93367803]],[[101540.0,0.23141195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221143841,[[101530.0,0.17837743],[101520.0,0.91473864],[101510.0,1.17778921],[101500.0,0.77683249],[101490.0,0.93367803]],[[101540.0,0.23141195],[101550.0,0.80770737],[101560.0,0.72642706],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221144043,[[101530.0,0.17837743],[101520.0,0.91473864],[101510.0,1.17778921],[101500.0,0.36665653],[101490.0,0.87501004]],[[101540.0,0.2114455],[101550.0,0.74652794],[101560.0,0.66524763],[101570.0,0.51833157],[101580.0,0.92319399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221144251,[[101530.0,0.3545342],[101520.0,1.03255437],[101510.0,0.88381671],[101500.0,0.77733249],[101490.0,1.46168997]],[[101540.0,0.2114455],[101550.0,0.80770737],[101560.0,0.52045243],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221144748,[[101530.0,0.7153342],[101520.0,1.03255437],[101510.0,0.52301671],[101500.0,0.77733249],[101490.0,1.46168997]],[[101540.0,0.2114455],[101550.0,0.80770737],[101560.0,0.52045243],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221144941,[[101530.0,0.7153342],[101520.0,1.03255437],[101510.0,0.52301671],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2119455],[101550.0,0.80770737],[101560.0,0.47121543],[101570.0,0.7735382],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221145146,[[101530.0,0.7153342],[101520.0,1.03255437],[101510.0,0.52301671],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2119455],[101550.0,0.63115769],[101560.0,0.64776511],[101570.0,0.7735392],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221145437,[[101530.0,0.95048364],[101520.0,0.79740493],[101510.0,0.52301671],[101500.0,0.77683249],[101490.0,0.93367803]],[[101540.0,0.2119455],[101550.0,0.27035769],[101560.0,0.69700211],[101570.0,0.84970663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221145643,[[101530.0,0.95048364],[101520.0,0.79740493],[101510.0,0.52301671],[101500.0,0.77683249],[101490.0,0.93367803]],[[101540.0,0.2119455],[101550.0,0.27035769],[101560.0,0.69700211],[101570.0,0.84970663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221146045,[[101530.0,0.95048364],[101520.0,0.79740493],[101510.0,0.52301671],[101500.0,0.77733249],[101490.0,0.93367803]],[[101540.0,0.2114455],[101550.0,0.63115769],[101560.0,0.69700211],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221146348,[[101530.0,0.95048364],[101520.0,0.79740493],[101510.0,0.52301671],[101500.0,0.77733249],[101490.0,0.93367803]],[[101540.0,0.2114455],[101550.0,0.63115769],[101560.0,0.69700211],[101570.0,0.48890663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221146650,[[101530.0,0.95048364],[101520.0,0.79740493],[101510.0,0.51298],[101500.0,0.77733249],[101490.0,0.93367803]],[[101540.0,0.2114455],[101550.0,0.63115769],[101560.0,0.69700211],[101570.0,0.48890663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221146948,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87378],[101500.0,0.77683249],[101490.0,0.93367803]],[[101540.0,0.2119455],[101550.0,0.63115769],[101560.0,0.69700211],[101570.0,0.48890663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221147148,[[101530.0,0.72514161],[101520.0,1.03255437],[101510.0,0.51298],[101500.0,0.77683249],[101490.0,0.93367803]],[[101540.0,0.2119455],[101550.0,0.63115769],[101560.0,0.69700211],[101570.0,0.48890663],[101580.0,0.92552352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221147448,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87378],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2119455],[101550.0,0.80770737],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221147941,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87428],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2114455],[101550.0,0.82738551],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221148143,[[101530.0,0.72514161],[101520.0,1.03255437],[101510.0,0.51348],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2114455],[101550.0,0.82738551],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221148345,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87428],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2114455],[101550.0,0.82738551],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221148951,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87378],[101500.0,0.77683249],[101490.0,1.46168997]],[[101540.0,0.2119455],[101550.0,0.82738551],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221149251,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87378],[101500.0,0.77683249],[101490.0,1.81578267]],[[101540.0,0.2119455],[101550.0,0.82738551],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221149549,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87378],[101500.0,0.77683249],[101490.0,1.81634267]],[[101540.0,0.2119455],[101550.0,0.82738551],[101560.0,0.52045143],[101570.0,0.7243062],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221149742,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87378],[101500.0,0.77683249],[101490.0,1.81634267]],[[101540.0,0.2119455],[101550.0,0.82738551],[101560.0,0.72642606],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221149944,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87428],[101500.0,0.77683249],[101490.0,1.81634267]],[[101540.0,0.2114455],[101550.0,0.82738551],[101560.0,0.72642606],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221150144,[[101530.0,0.36434161],[101520.0,1.03255437],[101510.0,0.87428],[101500.0,0.77683249],[101490.0,1.46224997]],[[101540.0,0.2114455],[101550.0,0.82738551],[101560.0,0.72642606],[101570.0,0.51833157],[101580.0,0.98437342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221150344,[[101530.0,0.3545342],[101520.0,1.03255437],[101510.0,1.1792571],[101500.0,0.47185539],[101490.0,1.81578267]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,0.7195489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221150545,[[101530.0,0.3545342],[101520.0,1.03255437],[101510.0,1.1792571],[101500.0,0.47185539],[101490.0,1.81630267]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,0.7195489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221151053,[[101530.0,0.3545342],[101520.0,1.03255437],[101510.0,1.1787571],[101500.0,0.47185539],[101490.0,1.81630267]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,0.7195489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221151250,[[101530.0,0.58968364],[101520.0,0.79740493],[101510.0,1.1787571],[101500.0,0.94119934],[101490.0,1.37814157]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,0.7195489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221151445,[[101530.0,0.58968364],[101520.0,0.79740493],[101510.0,1.1787571],[101500.0,0.94119934],[101490.0,1.37762157]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,0.7195489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221151648,[[101530.0,0.58968364],[101520.0,0.79740493],[101510.0,1.1787571],[101500.0,0.95599934],[101490.0,1.34802157]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,0.7195489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221151846,[[101530.0,0.58968364],[101520.0,0.79740493],[101510.0,1.1935571],[101500.0,0.95599934],[101490.0,1.34802157]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221152046,[[101530.0,0.58968364],[101520.0,0.8072427],[101510.0,1.1940571],[101500.0,0.95599934],[101490.0,1.34802157]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221152251,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.8412901],[101500.0,0.95599934],[101490.0,1.93470151]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221152450,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.8264901],[101500.0,0.95599934],[101490.0,1.93522151]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221152651,[[101530.0,0.52850421],[101520.0,1.09883027],[101510.0,0.8412901],[101500.0,0.89481991],[101490.0,1.93522151]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221152952,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.8407901],[101500.0,0.95599934],[101490.0,1.93522151]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.72642606],[101570.0,0.78315609],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221153453,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.8407901],[101500.0,0.95599934],[101490.0,1.93522151]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.96182563],[101570.0,0.54775652],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221153754,[[101530.0,0.52850421],[101520.0,1.09883027],[101510.0,0.8407901],[101500.0,0.89481991],[101490.0,1.93522151]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.96182563],[101570.0,0.54775652],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221153953,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.8412901],[101500.0,0.95599934],[101490.0,1.93522151]],[[101540.0,0.35922376],[101550.0,0.67960725],[101560.0,0.96182563],[101570.0,0.54775652],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221155055,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.84222501],[101500.0,0.95599934],[101490.0,1.93688752]],[[101540.0,0.35922376],[101550.0,0.68010725],[101560.0,0.96182563],[101570.0,0.54775652],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221155250,[[101530.0,0.58968364],[101520.0,1.1600097],[101510.0,0.84222501],[101500.0,0.95599934],[101490.0,1.93688752]],[[101540.0,0.42040319],[101550.0,0.61892782],[101560.0,0.96182563],[101570.0,0.54775652],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221156063,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.88908],[101500.0,0.38239144],[101490.0,0.84593004]],[[101540.0,0.42040319],[101550.0,0.61892782],[101560.0,0.96182563],[101570.0,0.54775652],[101580.0,1.04322331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221156064,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.88908],[101500.0,0.38239144],[101490.0,0.84593004]],[[101540.0,0.30224387],[101550.0,0.61842782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.95494847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221156259,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.88908],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.30224387],[101550.0,0.61842782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.95494847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221156260,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.88908],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.30224387],[101550.0,0.61842782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221157049,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.88858],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.30224387],[101550.0,0.61892782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221157450,[[101530.0,0.58996391],[101520.0,0.8072427],[101510.0,0.88858],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.66304387],[101550.0,0.61892782],[101560.0,0.15965143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221157657,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.88858],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.66304387],[101550.0,0.61892782],[101560.0,0.15965143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221157855,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.9085463],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.66304387],[101550.0,0.61892782],[101560.0,0.15965143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221158060,[[101530.0,0.41352687],[101520.0,0.8072427],[101510.0,0.9090463],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.30224387],[101550.0,0.61842782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221158554,[[101530.0,0.35234744],[101520.0,0.8072427],[101510.0,0.9090463],[101500.0,0.38239144],[101490.0,0.84541004]],[[101540.0,0.30224387],[101550.0,0.61842782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221158861,[[101530.0,0.35234744],[101520.0,0.8072427],[101510.0,0.8597883],[101500.0,0.07597943],[101490.0,1.15182205]],[[101540.0,0.30224387],[101550.0,0.61842782],[101560.0,0.52045143],[101570.0,0.48890663],[101580.0,0.660699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221158862,[[101530.0,0.35234744],[101520.0,0.8072427],[101510.0,0.8597883],[101500.0,0.07597943],[101490.0,1.15182205]],[[101540.0,0.30224387],[101550.0,0.66766682],[101560.0,0.47121543],[101570.0,0.282932],[101580.0,0.86667363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221159056,[[101530.0,0.35234744],[101520.0,0.71595193],[101510.0,0.808722],[101500.0,0.15613943],[101490.0,0.74114609]],[[101540.0,0.66304387],[101550.0,0.66816682],[101560.0,0.11041543],[101570.0,0.2337],[101580.0,0.63127406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221159253,[[101530.0,0.24437819],[101520.0,0.57837494],[101510.0,1.11225844],[101500.0,0.92761539],[101490.0,1.47718997]],[[101540.0,0.90077298],[101550.0,0.49161714],[101560.0,0.60102763],[101570.0,0.48032819],[101580.0,0.36412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221159556,[[101530.0,0.06795],[101520.0,0.46083063],[101510.0,1.09981893],[101500.0,0.82335144],[101490.0,1.71570826]],[[101540.0,0.75299472],[101550.0,0.93299134],[101560.0,0.42447795],[101570.0,0.90085488],[101580.0,0.36412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221159754,[[101530.0,0.06795],[101520.0,0.52201006],[101510.0,1.0386395],[101500.0,0.82335144],[101490.0,1.71570826]],[[101540.0,0.69181529],[101550.0,0.93299134],[101560.0,0.42447795],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221160064,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,1.2832874],[101490.0,1.3050323]],[[101540.0,0.69181529],[101550.0,0.69709177],[101560.0,0.65987752],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221160453,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,1.23404273],[101490.0,1.3050323]],[[101540.0,0.69181529],[101550.0,0.69709177],[101560.0,0.65987752],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221160654,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,0.82336677],[101490.0,1.40911799]],[[101540.0,0.69181529],[101550.0,0.69709177],[101560.0,0.65987752],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221160953,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,0.82336677],[101490.0,1.71570826]],[[101540.0,0.69181529],[101550.0,0.69759177],[101560.0,0.65987752],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221161161,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,0.82336677],[101490.0,1.35985399]],[[101540.0,0.69181529],[101550.0,0.69759177],[101560.0,0.65987752],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221161366,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,0.8234156],[101490.0,1.71570826]],[[101540.0,0.69181529],[101550.0,0.69759177],[101560.0,0.65987752],[101570.0,0.90085488],[101580.0,0.42529943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221161866,[[101530.0,0.06795],[101520.0,0.52251006],[101510.0,1.0386395],[101500.0,1.23409156],[101490.0,1.3050323]],[[101540.0,0.63063586],[101550.0,0.69759177],[101560.0,0.59869809],[101570.0,0.90085488],[101580.0,0.36412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221162160,[[101530.0,0.24437819],[101520.0,0.34608187],[101510.0,0.6959753],[101500.0,0.91896543],[101490.0,0.78631025]],[[101540.0,0.69181529],[101550.0,0.49111714],[101560.0,0.36562806],[101570.0,0.51833057],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221162352,[[101530.0,0.24437819],[101520.0,0.34608187],[101510.0,0.6959753],[101500.0,0.91896543],[101490.0,1.19695683]],[[101540.0,0.69181529],[101550.0,0.49111714],[101560.0,0.36562806],[101570.0,0.51833057],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221162552,[[101530.0,0.24437819],[101520.0,0.34608187],[101510.0,0.6959753],[101500.0,0.91896543],[101490.0,1.19695683]],[[101540.0,0.63063586],[101550.0,0.49111714],[101560.0,0.30444863],[101570.0,0.51833057],[101580.0,0.69012395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221162757,[[101520.0,0.23564944],[101510.0,0.2939725],[101500.0,0.728367],[101490.0,1.12499338],[101480.0,0.60612541]],[[101540.0,1.11417415],[101550.0,0.49111714],[101560.0,0.31639006],[101570.0,0.52621058],[101580.0,0.63894452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221163063,[[101500.0,0.6960005],[101490.0,0.79399685],[101480.0,1.84017889],[101470.0,0.59208594],[101460.0,0.75537324]],[[101510.0,0.049258],[101520.0,0.049254],[101530.0,0.61089792],[101540.0,1.11760244],[101550.0,0.31442761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221163274,[[101500.0,0.66118373],[101490.0,1.08558442],[101480.0,1.4700998],[101470.0,0.97906788],[101460.0,1.58224972]],[[101510.0,0.049258],[101520.0,0.049254],[101530.0,0.61089792],[101540.0,1.11760244],[101550.0,0.31442761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221163275,[[101500.0,0.66118373],[101490.0,1.08558442],[101480.0,1.4700998],[101470.0,0.97906788],[101460.0,1.58224972]],[[101510.0,0.52817434],[101520.0,0.25807885],[101530.0,0.61782251],[101540.0,0.99220201],[101550.0,0.31033501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221163455,[[101500.0,0.049261],[101490.0,1.13428956],[101480.0,1.30668264],[101470.0,0.53341795],[101460.0,1.85189567]],[[101510.0,0.76819919],[101520.0,0.28760794],[101530.0,0.64662263],[101540.0,0.45372738],[101550.0,0.57925213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221163654,[[101500.0,0.049261],[101490.0,0.77348956],[101480.0,0.89600668],[101470.0,1.30489391],[101460.0,1.85189567]],[[101510.0,0.79879919],[101520.0,0.28760794],[101530.0,0.61602263],[101540.0,0.7185519],[101550.0,0.31442761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221163859,[[101500.0,0.049261],[101490.0,1.13428956],[101480.0,0.89600668],[101470.0,1.30489391],[101460.0,1.85189567]],[[101510.0,0.79879919],[101520.0,0.28760794],[101530.0,0.61602263],[101540.0,0.7185519],[101550.0,0.84606551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221164059,[[101500.0,0.049261],[101490.0,1.13428956],[101480.0,0.89600668],[101470.0,0.94409391],[101460.0,1.85189567]],[[101510.0,0.79879919],[101520.0,0.28760794],[101530.0,0.61602263],[101540.0,0.7185519],[101550.0,0.84556551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221164256,[[101500.0,0.049261],[101490.0,0.78152256],[101480.0,1.29804368],[101470.0,0.94409391],[101460.0,1.21593573]],[[101510.0,0.79879919],[101520.0,0.28760794],[101530.0,0.61602263],[101540.0,0.45372738],[101550.0,0.57875213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221164457,[[101500.0,0.049261],[101490.0,0.78152256],[101480.0,1.24877368],[101470.0,0.94409391],[101460.0,1.26521573]],[[101510.0,0.79879919],[101520.0,0.28760794],[101530.0,0.61602263],[101540.0,0.45372738],[101550.0,0.57875213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221164756,[[101500.0,0.049261],[101490.0,0.72034313],[101480.0,1.26357368],[101470.0,0.94409391],[101460.0,1.26521573]],[[101510.0,0.73761976],[101520.0,0.22642851],[101530.0,0.61602263],[101540.0,0.39254795],[101550.0,0.57875213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221164962,[[101500.0,0.17211986],[101490.0,1.13247696],[101480.0,0.96007568],[101470.0,0.91447875],[101460.0,0.9165563]],[[101510.0,0.14931634],[101520.0,0.73487393],[101530.0,0.56677463],[101540.0,0.44179495],[101550.0,0.62849313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221165163,[[101500.0,0.56371986],[101490.0,1.13247696],[101480.0,0.97915164],[101470.0,0.50380279],[101460.0,1.50323624]],[[101510.0,0.11811634],[101520.0,0.55769942],[101530.0,0.62975394],[101540.0,0.70894901],[101550.0,0.62849313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221165459,[[101510.0,0.049258],[101500.0,1.10120057],[101490.0,0.88777246],[101480.0,0.51920668],[101470.0,0.4451348]],[[101520.0,0.11811634],[101530.0,0.31987485],[101540.0,0.75630232],[101550.0,0.63619377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221165649,[[101510.0,0.14373743],[101500.0,0.79651293],[101490.0,0.85447246],[101480.0,0.92988264],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.75630232],[101550.0,0.27539377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221165849,[[101510.0,0.50453743],[101500.0,0.79651293],[101490.0,0.49367246],[101480.0,0.92988264],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.31987485],[101540.0,0.75630232],[101550.0,0.63619377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221166057,[[101510.0,0.50453743],[101500.0,0.79651293],[101490.0,0.49367246],[101480.0,0.92988264],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221166253,[[101510.0,0.50453743],[101500.0,0.79651293],[101490.0,0.44440446],[101480.0,0.92988264],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221166456,[[101510.0,0.50453743],[101500.0,0.79651293],[101490.0,0.44440046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221166857,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221167060,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.50342824],[101470.0,0.91447875]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221167061,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.50342824],[101470.0,0.91447875]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27539377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221167563,[[101510.0,0.443358],[101500.0,0.79651293],[101490.0,0.44440046],[101480.0,0.57416685],[101470.0,0.79446914]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27539377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221167765,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.21276189],[101470.0,1.2051451]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27539377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221167958,[[101510.0,0.14373743],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27539377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221167959,[[101510.0,0.14373743],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221168163,[[101510.0,0.14373743],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.03181473]],[[101520.0,0.11811634],[101530.0,0.68067485],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221168362,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.17929577],[101530.0,0.61949542],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.345815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221168552,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.17929577],[101530.0,0.61949542],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221168957,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.17929577],[101530.0,0.61949542],[101540.0,0.78650232],[101550.0,0.27539377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221169256,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.78650232],[101550.0,0.27539377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221169452,[[101510.0,0.082558],[101500.0,0.7353335],[101490.0,0.86637989],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.22854877],[101530.0,0.74741993],[101540.0,0.60932781],[101550.0,0.27539377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221169651,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.58934877],[101530.0,0.74741993],[101540.0,0.24852781],[101550.0,0.27539377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221169861,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.22854877],[101530.0,0.74741993],[101540.0,0.60932781],[101550.0,0.27539377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221170062,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.50380279]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.78650232],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221170459,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.03181473]],[[101520.0,0.22854877],[101530.0,0.74741993],[101540.0,0.60932781],[101550.0,0.51029334],[101560.0,0.37523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221170859,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.03181473]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.78650232],[101550.0,0.51029334],[101560.0,0.37523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221171059,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.03181473]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.78650232],[101550.0,0.51079334],[101560.0,0.37523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221171659,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.01701473]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.78650232],[101550.0,0.51079334],[101560.0,0.37523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221171965,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.9141042],[101470.0,1.01701473]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.78650232],[101550.0,0.51079334],[101560.0,0.37523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221171966,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.9141042],[101470.0,1.01701473]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.77644018],[101550.0,0.51029334],[101560.0,0.37523995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221172157,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.01701473]],[[101520.0,0.22854877],[101530.0,0.57024542],[101540.0,0.77644018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221172353,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,1.01701473]],[[101520.0,0.23839884],[101530.0,0.57024542],[101540.0,0.77644018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221172553,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.17721941],[101530.0,0.57024542],[101540.0,0.71526075],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221172758,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.17721941],[101530.0,0.63142485],[101540.0,0.77644018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221172963,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.17721941],[101530.0,0.63142485],[101540.0,0.77694018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221173153,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.23839884],[101530.0,0.57024542],[101540.0,0.77694018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221173461,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.23839884],[101530.0,0.5898491],[101540.0,0.77694018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221173866,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.23839884],[101530.0,0.5898491],[101540.0,0.77694018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221174063,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.23839884],[101530.0,0.5898491],[101540.0,0.77644018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221174469,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.9141042],[101470.0,1.01701473]],[[101520.0,0.59919884],[101530.0,0.5898491],[101540.0,0.41564018],[101550.0,0.27489377],[101560.0,0.61063952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221174675,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.9141042],[101470.0,0.48900279]],[[101520.0,0.59919884],[101530.0,0.5898491],[101540.0,0.41564018],[101550.0,0.51029334],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221174860,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.62343785],[101470.0,0.48900279]],[[101520.0,0.59919884],[101530.0,0.5898491],[101540.0,0.41564018],[101550.0,0.55953534],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221175168,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.80520046],[101480.0,0.91467945],[101470.0,0.48900279]],[[101520.0,0.59919884],[101530.0,0.76702361],[101540.0,0.23896567],[101550.0,0.55953534],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221175564,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.91467945],[101470.0,0.48900279]],[[101520.0,0.59919884],[101530.0,0.76702361],[101540.0,0.23896567],[101550.0,0.55953534],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221175965,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.91467945],[101470.0,1.01701473]],[[101520.0,0.59919884],[101530.0,0.76702361],[101540.0,0.23846567],[101550.0,0.51029334],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221176163,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82000046],[101480.0,0.91467945],[101470.0,1.04819758]],[[101520.0,0.59919884],[101530.0,0.76702361],[101540.0,0.28771267],[101550.0,0.51029334],[101560.0,0.82732482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221176362,[[101510.0,0.082558],[101500.0,0.50254043],[101490.0,0.74640596],[101480.0,0.56552889],[101460.0,1.99292568]],[[101520.0,0.59919884],[101530.0,0.57024542],[101540.0,0.46488718],[101550.0,0.049241],[101560.0,0.3554289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221176665,[[101510.0,0.082558],[101500.0,0.50254043],[101490.0,0.76120596],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.59919884],[101530.0,0.57024542],[101540.0,0.46488718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221176864,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.45243346],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.57024542],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221177062,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.45243346],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.57024542],[101540.0,0.82618718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221177667,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.46723346],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.57024542],[101540.0,0.82618718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221177865,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.45243346],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.57024542],[101540.0,0.82618718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221178067,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.47248456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221178276,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.48728456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221178463,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.47248456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221178859,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.48728456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221179056,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.47248456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82618718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221179264,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.48728456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82618718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221179465,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.47248456],[101480.0,0.56552889],[101460.0,0.76089781]],[[101520.0,0.23839884],[101530.0,0.59026302],[101540.0,0.82618718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221180061,[[101510.0,0.14373743],[101500.0,0.79601293],[101490.0,0.52174856],[101480.0,0.51625789],[101460.0,0.69971838]],[[101520.0,0.17721941],[101530.0,0.65144245],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221180256,[[101510.0,0.14373743],[101500.0,0.79601293],[101490.0,0.52174856],[101480.0,0.51625789],[101460.0,0.99089852]],[[101520.0,0.12796641],[101530.0,0.70069345],[101540.0,0.82568718],[101550.0,0.049241],[101560.0,0.06117943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221180468,[[101510.0,0.14373743],[101500.0,0.79601293],[101490.0,0.82525156],[101480.0,0.50394103],[101460.0,1.03779217]],[[101520.0,0.12796641],[101530.0,0.87786796],[101540.0,0.64851267],[101550.0,0.4906152],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221180769,[[101510.0,0.14373743],[101500.0,0.79601293],[101490.0,0.87451556],[101480.0,1.33469094],[101470.0,0.52801194]],[[101520.0,0.12796641],[101530.0,0.87786796],[101540.0,0.64851267],[101550.0,0.4906152],[101560.0,0.62025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221180969,[[101510.0,0.14423743],[101500.0,0.79601293],[101490.0,0.82525156],[101480.0,1.38396094],[101470.0,0.89726858]],[[101520.0,0.12796641],[101530.0,0.87786796],[101540.0,0.64901267],[101550.0,0.4906152],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221181164,[[101510.0,0.14423743],[101500.0,0.79601293],[101490.0,0.84005156],[101480.0,1.38396094],[101470.0,0.89726858]],[[101520.0,0.12796641],[101530.0,0.87786796],[101540.0,0.8549873],[101550.0,0.28464057],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221181365,[[101510.0,0.14423743],[101500.0,0.79601293],[101490.0,0.82525156],[101480.0,1.38396094],[101470.0,0.89726858]],[[101520.0,0.12796641],[101530.0,0.87786796],[101540.0,0.8549873],[101550.0,0.28464057],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221181564,[[101510.0,0.083058],[101500.0,0.79601293],[101490.0,0.82525156],[101480.0,1.38396094],[101470.0,0.89726858]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.8549873],[101550.0,0.28464057],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221181972,[[101510.0,0.082558],[101500.0,0.79601293],[101490.0,0.88931556],[101480.0,1.33469094],[101470.0,0.89726858]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.8544873],[101550.0,0.28464057],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221182175,[[101510.0,0.082558],[101500.0,0.79601293],[101490.0,1.1164317],[101480.0,1.0435108],[101470.0,0.89726858]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.8544873],[101550.0,0.28464057],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221182360,[[101510.0,0.082558],[101500.0,0.79601293],[101490.0,1.1164317],[101480.0,1.0927818],[101470.0,1.48394852]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.8544873],[101550.0,0.28464057],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221182559,[[101510.0,0.082558],[101500.0,0.79601293],[101490.0,0.84005156],[101480.0,1.38396194],[101470.0,1.14587473]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64851267],[101550.0,0.4906152],[101560.0,0.82741265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221182560,[[101510.0,0.082558],[101500.0,0.79601293],[101490.0,0.84005156],[101480.0,1.38396194],[101470.0,1.14587473]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64851267],[101550.0,0.4906152],[101560.0,0.62025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221182765,[[101510.0,0.082558],[101500.0,0.79601293],[101490.0,0.82525156],[101480.0,0.91461799],[101470.0,1.36143589]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64851267],[101550.0,0.4906152],[101560.0,0.62025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221182973,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82525156],[101480.0,0.91461799],[101470.0,1.36143589]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64901267],[101550.0,0.4906152],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221183379,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82525156],[101480.0,1.38396194],[101470.0,1.23016573]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64901267],[101550.0,0.4906152],[101560.0,0.62025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221183568,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.84005156],[101480.0,0.91461799],[101470.0,1.36143589]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64901267],[101550.0,0.4906152],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221183764,[[101510.0,0.082558],[101500.0,0.79651293],[101490.0,0.82525156],[101480.0,0.91461799],[101470.0,1.36143589]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64901267],[101550.0,0.4906152],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221183969,[[101510.0,0.443358],[101500.0,0.79601293],[101490.0,0.51371556],[101480.0,0.86534699],[101470.0,0.83342395]],[[101520.0,0.18914584],[101530.0,0.81668853],[101540.0,0.64901267],[101550.0,0.4906152],[101560.0,0.32600395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221183970,[[101510.0,0.443358],[101500.0,0.79601293],[101490.0,0.51371556],[101480.0,0.86534699],[101470.0,0.83342395]],[[101520.0,0.11811634],[101530.0,0.87786796],[101540.0,0.55001967],[101550.0,0.25521563],[101560.0,0.56140352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221184161,[[101510.0,1.04285402],[101500.0,0.85480743],[101490.0,0.77907666],[101480.0,0.63283484],[101470.0,1.89730352]],[[101530.0,0.29696176],[101540.0,0.77644018],[101550.0,0.61601563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221184366,[[101520.0,0.11043243],[101510.0,1.01287459],[101500.0,0.90406643],[101490.0,0.74877666],[101480.0,1.16084678]],[[101530.0,0.29696176],[101540.0,0.77644018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94182248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221184570,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,0.90406643],[101490.0,0.74877666],[101480.0,1.16084678]],[[101530.0,0.35814119],[101540.0,0.77644018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221184960,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,0.90456643],[101490.0,0.74877666],[101480.0,1.16084678]],[[101530.0,0.35814119],[101540.0,0.77694018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221185366,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,1.19574657],[101490.0,0.92694047],[101480.0,1.06075947]],[[101530.0,0.29696176],[101540.0,0.71576075],[101550.0,0.64701563],[101560.0,0.54946109],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221185567,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,1.19574657],[101490.0,0.92694047],[101480.0,1.06075947]],[[101530.0,0.35814119],[101540.0,0.77694018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221185801,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,1.19574657],[101490.0,0.92694047],[101480.0,1.06075947]],[[101530.0,0.35814119],[101540.0,0.77694018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221186073,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,1.19524657],[101490.0,0.91684164],[101480.0,1.06075947]],[[101530.0,0.36795675],[101540.0,0.77644018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221186469,[[101520.0,0.049253],[101510.0,0.82970993],[101500.0,1.19524657],[101490.0,0.91684164],[101480.0,1.64743941]],[[101530.0,0.36795675],[101540.0,0.77644018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221186669,[[101520.0,0.049253],[101510.0,0.83947119],[101500.0,1.19524657],[101490.0,0.91684164],[101480.0,1.64743941]],[[101530.0,0.36795675],[101540.0,0.77644018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221187067,[[101520.0,0.049253],[101510.0,0.83947119],[101500.0,1.19574657],[101490.0,0.91684164],[101480.0,1.64743941]],[[101530.0,0.36795675],[101540.0,0.77694018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221187275,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.84297957],[101490.0,0.91684164],[101480.0,1.64743941]],[[101530.0,0.36795675],[101540.0,0.77694018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221187476,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.84297957],[101490.0,0.91684164],[101480.0,1.06075947]],[[101530.0,0.36795675],[101540.0,0.77694018],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221187661,[[101520.0,0.049253],[101510.0,0.83947119],[101500.0,1.19574657],[101490.0,0.91684164],[101480.0,1.06075947]],[[101530.0,0.36795675],[101540.0,0.7964671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221187866,[[101520.0,0.049253],[101510.0,0.83947119],[101500.0,1.1958928],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.36795675],[101540.0,0.7964671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94182248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221188070,[[101520.0,0.049253],[101510.0,0.83947119],[101500.0,1.1953928],[101490.0,0.91684164],[101480.0,1.0297464]],[[101530.0,0.36795675],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221188261,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8426258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.24984041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221188974,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8431258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221189469,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8431258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221189677,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8431258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221189976,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8426258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26549689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221190477,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8426258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94182248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221190672,[[101520.0,0.11043243],[101510.0,0.77025876],[101500.0,0.4818258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.18916098],[101540.0,0.4351671],[101550.0,0.28621563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221190970,[[101520.0,0.11043243],[101510.0,0.77829176],[101500.0,1.1958928],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.79282836],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221191166,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8431258],[101490.0,0.91684164],[101480.0,1.06092925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221191566,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8431258],[101490.0,0.90204164],[101480.0,1.04612925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221191766,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8579258],[101490.0,0.91684164],[101480.0,1.04612925]],[[101530.0,0.25034041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221191975,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8574258],[101490.0,0.91684164],[101480.0,1.63280919]],[[101530.0,0.3067253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94122247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221192175,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8574258],[101490.0,0.91684164],[101480.0,1.63280919]],[[101530.0,0.3067253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221192475,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8574258],[101490.0,0.91684164],[101480.0,1.63280919]],[[101530.0,0.3067253],[101540.0,0.73478767],[101550.0,0.64701563],[101560.0,0.54946109],[101570.0,1.26557688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221192673,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8574258],[101490.0,0.91684164],[101480.0,1.63280919]],[[101530.0,0.3067253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26557688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221192873,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8574258],[101490.0,0.91684164],[101480.0,1.04612925]],[[101530.0,0.3067253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,0.94190247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221193169,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8579258],[101490.0,0.91684164],[101480.0,1.63280919]],[[101530.0,0.3072253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26489688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221193371,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8579258],[101490.0,0.91684164],[101480.0,1.63280919]],[[101530.0,0.3072253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221193675,[[101520.0,0.11043243],[101510.0,1.13105876],[101500.0,0.8086648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.3072253],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221194074,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8081648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.36840473],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221194273,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8081648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.36842133],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221194477,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,1.21884076],[101490.0,0.55543168],[101480.0,1.63280919]],[[101530.0,0.36842133],[101540.0,0.7959671],[101550.0,0.8824152],[101560.0,0.37524095],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221194674,[[101520.0,0.049253],[101510.0,0.83143819],[101500.0,0.85804076],[101490.0,0.55543168],[101480.0,1.63280919]],[[101530.0,0.36842133],[101540.0,0.4351671],[101550.0,0.5216152],[101560.0,0.37524095],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221194880,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8081648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.36842133],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.79295812],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221195180,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8086648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.24984041],[101540.0,0.7959671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221195977,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8081648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.24984041],[101540.0,0.7964671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221196175,[[101520.0,0.049253],[101510.0,0.83143819],[101500.0,0.4473648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.24984041],[101540.0,0.7964671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221196176,[[101520.0,0.049253],[101510.0,0.83143819],[101500.0,0.4473648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.24984041],[101540.0,0.4356671],[101550.0,0.28621563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221196378,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,0.8081648],[101490.0,0.96610764],[101480.0,1.63280919]],[[101530.0,0.24984041],[101540.0,0.7964671],[101550.0,0.64701563],[101560.0,0.79295869],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221196581,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,1.2677851],[101490.0,0.50616568],[101480.0,1.6324427]],[[101530.0,0.36792432],[101540.0,0.7964671],[101550.0,0.64701563],[101560.0,0.61064052],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221196781,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,1.2677851],[101490.0,0.50616568],[101480.0,1.6324427]],[[101530.0,0.36792432],[101540.0,0.7964671],[101550.0,0.8824152],[101560.0,0.37524095],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221196969,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,1.2682851],[101490.0,0.50616568],[101480.0,1.6324427]],[[101530.0,0.36792432],[101540.0,0.7959671],[101550.0,0.8824152],[101560.0,0.37524095],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221198074,[[101520.0,0.049253],[101510.0,0.83143819],[101500.0,0.9069851],[101490.0,0.50616568],[101480.0,1.6324427]],[[101530.0,0.36792432],[101540.0,0.4356671],[101550.0,0.5216152],[101560.0,0.37524095],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221198283,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,1.2677851],[101490.0,0.50616568],[101480.0,1.6324427]],[[101530.0,0.36792432],[101540.0,0.7964671],[101550.0,0.8824152],[101560.0,0.55760279],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221198480,[[101520.0,0.049253],[101510.0,1.19223819],[101500.0,1.2677851],[101490.0,0.50616568],[101480.0,1.6324427]],[[101530.0,0.36792432],[101540.0,0.7964671],[101550.0,0.8824152],[101560.0,0.37524095],[101570.0,1.26553688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221198877,[[101520.0,0.049253],[101510.0,1.05060076],[101500.0,1.15734567],[101490.0,0.55543168],[101480.0,1.57126327]],[[101530.0,0.77797232],[101540.0,0.7472211],[101550.0,0.5216152],[101560.0,0.37524095],[101570.0,1.21630388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221199082,[[101520.0,0.049253],[101510.0,0.3272725],[101500.0,1.16111614],[101490.0,1.40627364],[101480.0,1.6324427]],[[101530.0,0.86836292],[101540.0,0.56954659],[101550.0,0.5398592],[101560.0,0.62025342],[101570.0,0.92205441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221199285,[[101520.0,0.049253],[101510.0,0.3272725],[101500.0,0.808926],[101490.0,1.2279404],[101480.0,0.55685541]],[[101530.0,0.86833075],[101540.0,0.77552122],[101550.0,0.33388457],[101560.0,0.82794599],[101570.0,0.92141441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221199478,[[101520.0,0.049253],[101510.0,0.0333],[101500.0,1.16407793],[101490.0,1.2279404],[101480.0,1.48392386]],[[101530.0,0.7207175],[101540.0,0.77552122],[101550.0,0.33388457],[101560.0,0.62025342],[101570.0,1.16720572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221199676,[[101520.0,0.049253],[101510.0,0.0333],[101500.0,1.16407793],[101490.0,1.1786744],[101480.0,0.98709477]],[[101530.0,0.7207175],[101540.0,0.82476522],[101550.0,0.59870909],[101560.0,0.88692249],[101570.0,0.59834001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221199870,[[101520.0,0.049253],[101500.0,1.1521595],[101490.0,1.23985383],[101480.0,0.98709477],[100960.0,0.08441163]],[[101530.0,0.78189693],[101540.0,0.82476522],[101550.0,0.59870909],[101560.0,0.88692249],[101570.0,0.59774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221200081,[[101510.0,0.049257],[101500.0,1.0567985],[101490.0,0.85049496],[101480.0,1.0287108],[101470.0,1.89710681]],[[101520.0,0.049257],[101530.0,0.78189693],[101540.0,1.06066479],[101550.0,0.31406552],[101560.0,0.61792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221200388,[[101510.0,0.049257],[101500.0,0.7040315],[101490.0,1.18846196],[101480.0,1.0596108],[101470.0,1.32522687]],[[101520.0,0.68003465],[101530.0,0.65953807],[101540.0,0.69986479],[101550.0,0.31406552],[101560.0,0.82574535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221200570,[[101510.0,0.049257],[101500.0,0.6547725],[101490.0,1.18846196],[101480.0,0.63953685],[101470.0,1.76338797]],[[101520.0,0.71253465],[101530.0,0.65953807],[101540.0,0.66966479],[101550.0,0.31406552],[101560.0,0.61792388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221200883,[[101510.0,0.049257],[101500.0,0.6547725],[101490.0,1.18846196],[101480.0,0.63953685],[101470.0,1.76338797]],[[101520.0,0.71253465],[101530.0,0.65953807],[101540.0,0.43426522],[101550.0,0.54946509],[101560.0,0.29424947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221201081,[[101510.0,0.049257],[101500.0,0.6552725],[101490.0,1.18846196],[101480.0,0.65433685],[101470.0,1.76338797]],[[101520.0,0.71253465],[101530.0,0.65953807],[101540.0,0.43376522],[101550.0,0.54946509],[101560.0,0.50187492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221201274,[[101510.0,0.049257],[101500.0,0.6552725],[101490.0,0.89745125],[101480.0,0.95030112],[101470.0,1.42551089]],[[101520.0,0.71253465],[101530.0,0.65953807],[101540.0,0.43376522],[101550.0,0.54946509],[101560.0,0.50187492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221201477,[[101500.0,0.3437325],[101490.0,1.12728253],[101480.0,0.97371098],[101470.0,1.39930797],[101460.0,0.90690721]],[[101510.0,0.049258],[101520.0,0.71253465],[101530.0,0.65953807],[101540.0,0.22779059],[101550.0,0.70619872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221201676,[[101500.0,0.58807508],[101490.0,0.80617182],[101480.0,1.31110112],[101470.0,1.07623089],[101460.0,1.67000372]],[[101510.0,0.26112471],[101520.0,0.82852973],[101530.0,0.45116356],[101540.0,0.66916479],[101550.0,0.55907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221201983,[[101500.0,0.04926],[101490.0,1.05087832],[101480.0,1.23016813],[101470.0,0.57871895],[101460.0,2.13683623]],[[101510.0,0.4418435],[101520.0,0.68091094],[101530.0,0.62583819],[101540.0,0.46369016],[101550.0,0.55907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221202177,[[101500.0,0.04926],[101490.0,1.05087832],[101480.0,1.29134756],[101470.0,0.57871895],[101460.0,2.19801566]],[[101510.0,0.4418435],[101520.0,0.68091094],[101530.0,0.62583819],[101540.0,0.72851468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221202376,[[101500.0,0.04926],[101490.0,1.05087832],[101480.0,0.81949217],[101470.0,0.98939491],[101460.0,2.13683623]],[[101510.0,0.4418435],[101520.0,0.68091094],[101530.0,0.62583819],[101540.0,0.72851468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221202577,[[101500.0,0.04926],[101490.0,1.05087832],[101480.0,0.8806716],[101470.0,0.98939491],[101460.0,2.19801566]],[[101510.0,0.4418435],[101520.0,0.68091094],[101530.0,0.62583819],[101540.0,0.72851468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221202776,[[101500.0,0.04926],[101490.0,1.04111013],[101480.0,0.8806716],[101470.0,0.98939491],[101460.0,2.19801566]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72851468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221202981,[[101500.0,0.04976],[101490.0,1.04111013],[101480.0,0.8806716],[101470.0,0.98939491],[101460.0,2.19801566]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72801468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221203285,[[101500.0,0.04976],[101490.0,0.68834313],[101480.0,1.2334386],[101470.0,0.98939491],[101460.0,1.61133572]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72801468],[101550.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221203779,[[101500.0,0.04976],[101490.0,0.68834313],[101480.0,1.24320087],[101470.0,0.98939491],[101460.0,1.61133572]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72801468],[101550.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221203984,[[101500.0,0.04926],[101490.0,0.68834313],[101480.0,1.24320087],[101470.0,0.98939491],[101460.0,1.61133572]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72851468],[101550.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221204185,[[101500.0,0.04926],[101490.0,0.68834313],[101480.0,1.24320087],[101470.0,0.98939491],[101460.0,2.19801566]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72851468],[101550.0,0.52794947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221204378,[[101500.0,0.04926],[101490.0,0.68834313],[101480.0,1.24320087],[101470.0,0.98939491],[101460.0,1.61133572]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72851468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221205078,[[101500.0,0.04976],[101490.0,0.68834313],[101480.0,1.24320087],[101470.0,0.98939491],[101460.0,1.61133572]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72801468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221205278,[[101500.0,0.04976],[101490.0,0.68834313],[101480.0,0.95219016],[101470.0,0.81106167],[101460.0,2.08067967]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72801468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221205985,[[101500.0,0.04926],[101490.0,0.68834313],[101480.0,0.95219016],[101470.0,0.81106167],[101460.0,2.08067967]],[[101510.0,0.8026435],[101520.0,0.68091094],[101530.0,0.26503819],[101540.0,0.72851468],[101550.0,0.85162388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221206182,[[101490.0,0.37680913],[101480.0,0.84174073],[101470.0,1.19137504],[101460.0,1.68162316],[101450.0,1.61919095]],[[101500.0,0.049263],[101510.0,0.86382293],[101520.0,0.68091094],[101530.0,0.21579019],[101540.0,0.72851468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221206183,[[101490.0,0.37680913],[101480.0,0.84174073],[101470.0,1.19137504],[101460.0,1.68162316],[101450.0,1.61919095]],[[101500.0,0.049263],[101510.0,0.86382293],[101520.0,0.68091094],[101530.0,0.21579019],[101540.0,0.66733525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221206381,[[101490.0,0.62170602],[101480.0,0.84174073],[101470.0,1.25255447],[101460.0,1.71161974],[101450.0,1.00502587]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.21579019],[101540.0,0.66733525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221206586,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,1.30182947],[101460.0,1.66285774],[101450.0,1.00502587]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.21579019],[101540.0,0.66733525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221206587,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,1.30182947],[101460.0,1.66285774],[101450.0,1.00502587]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.45118976],[101540.0,0.43193568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221206783,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,1.30182947],[101460.0,1.1343258],[101450.0,1.53303781]],[[101500.0,0.28970914],[101510.0,0.62337679],[101520.0,0.68091094],[101530.0,0.45118976],[101540.0,0.43193568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221207090,[[101490.0,0.08283663],[101480.0,1.19689266],[101470.0,1.19137504],[101460.0,1.1836048],[101450.0,1.53303781]],[[101500.0,0.28970914],[101510.0,0.62337679],[101520.0,0.68091094],[101530.0,0.45118976],[101540.0,0.43143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221207284,[[101490.0,0.08283663],[101480.0,1.19689266],[101470.0,1.19137504],[101460.0,0.9454048],[101450.0,1.53303781]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.45118976],[101540.0,0.43143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221208090,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,1.25255447],[101460.0,0.9454048],[101450.0,1.53303781]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.45168976],[101540.0,0.43143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221208297,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,0.89115351],[101460.0,1.30680176],[101450.0,1.53303781]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.21629019],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221208479,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,0.84187851],[101460.0,1.35608076],[101450.0,1.53303781]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221208681,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,0.81227851],[101460.0,1.35608076],[101450.0,1.53303781]],[[101500.0,0.17162186],[101510.0,0.74146407],[101520.0,0.68091094],[101530.0,0.4418742],[101540.0,0.43143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221208983,[[101490.0,0.08283663],[101480.0,1.13571323],[101470.0,0.5705418],[101460.0,1.66189147],[101450.0,1.48375181]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.4418742],[101540.0,0.43143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221209284,[[101490.0,0.08283663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.66189147],[101450.0,1.48375181]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221209983,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.66189147],[101450.0,1.48375181]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221210287,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221210490,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221210693,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221210987,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221211189,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221211595,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.64709147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221211801,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221212089,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221212283,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.64709147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221212690,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221213093,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.66189147],[101450.0,0.55919479]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221213293,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19254752],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221213482,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.19254752],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221213685,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221214086,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221214287,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221214687,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.66683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221214887,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.40201073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221215092,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.40201073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221215299,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.40201073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221215484,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.40201073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221216192,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9381088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221216392,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.75153846],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221216594,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.9233088],[101460.0,1.19273997],[101450.0,0.99735589]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68091094],[101530.0,0.20597463],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221217093,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.8740338],[101460.0,1.19273997],[101450.0,1.04664189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221217489,[[101490.0,0.08333663],[101480.0,0.78294623],[101470.0,0.8888338],[101460.0,1.19273997],[101450.0,1.04664189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68091094],[101530.0,0.20647463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221217891,[[101490.0,0.00247063],[101480.0,0.83221723],[101470.0,0.808141],[101460.0,1.13156054],[101450.0,1.04664189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68091094],[101530.0,0.61984563],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221218087,[[101490.0,0.00247063],[101480.0,0.79155496],[101470.0,0.775067],[101460.0,1.24201997],[101450.0,1.04664189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221218288,[[101490.0,0.00247063],[101480.0,0.79155496],[101470.0,0.775067],[101460.0,1.27261997],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221218498,[[101490.0,0.00247063],[101480.0,0.79155496],[101470.0,0.83624643],[101460.0,1.22333997],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221218694,[[101490.0,0.00247063],[101480.0,0.7533135],[101470.0,0.83624643],[101460.0,1.22333997],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221218994,[[101490.0,0.00247063],[101480.0,0.7040425],[101470.0,0.775067],[101460.0,1.27261797],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73066794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221219193,[[101490.0,0.00247063],[101480.0,0.7533125],[101470.0,0.775067],[101460.0,1.22333897],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73066794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221219397,[[101490.0,0.00247063],[101480.0,0.7533125],[101470.0,0.78507196],[101460.0,1.22333897],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73066794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221219997,[[101490.0,0.00247063],[101480.0,0.7533125],[101470.0,0.78507196],[101460.0,1.22333897],[101450.0,1.06144189]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221220197,[[101490.0,0.00247063],[101480.0,0.7533125],[101470.0,0.78507196],[101460.0,0.52145985],[101450.0,1.23530907]],[[101500.0,0.049263],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.64730833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221220389,[[101490.0,0.00247063],[101480.0,0.7533125],[101470.0,0.78507196],[101460.0,0.52145985],[101450.0,1.23530907]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.73016794],[101530.0,0.57009463],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221220587,[[101490.0,0.00247063],[101480.0,0.7533125],[101470.0,0.78507196],[101460.0,0.52145985],[101450.0,1.23530907]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68091094],[101530.0,0.61934563],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221220796,[[101490.0,0.05173863],[101480.0,0.7040425],[101470.0,0.84625139],[101460.0,0.52145985],[101450.0,1.18602307]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68091094],[101530.0,0.61934563],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221221104,[[101490.0,0.08293863],[101480.0,0.7352425],[101470.0,0.81525139],[101460.0,0.49085985],[101450.0,1.18602307]],[[101500.0,0.17162186],[101510.0,0.77139807],[101520.0,0.68141094],[101530.0,0.61934563],[101540.0,0.38248381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221221400,[[101490.0,0.08293863],[101480.0,0.7352425],[101470.0,0.86452839],[101460.0,0.49085985],[101450.0,1.18602307]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.33323981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221221699,[[101490.0,0.08293863],[101480.0,0.7352425],[101470.0,0.86452839],[101460.0,0.90153581],[101450.0,0.77534711]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.413371],[101540.0,0.53921444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221221885,[[101490.0,0.08293863],[101480.0,0.7352425],[101470.0,0.86452839],[101460.0,0.92167333],[101450.0,0.77534711]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.413371],[101540.0,0.53921444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221222083,[[101490.0,0.08293863],[101480.0,0.7352425],[101470.0,0.86452839],[101460.0,0.51099737],[101450.0,1.18602307]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.413371],[101540.0,0.53921444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221222288,[[101490.0,0.08293863],[101480.0,0.7352425],[101470.0,0.86452839],[101460.0,1.21287649],[101450.0,1.01215589]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221222694,[[101490.0,0.44373863],[101480.0,0.79642193],[101470.0,0.44254896],[101460.0,1.68222044],[101450.0,0.57399479]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221222695,[[101490.0,0.44373863],[101480.0,0.79642193],[101470.0,0.44254896],[101460.0,1.68222044],[101450.0,0.57399479]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221222897,[[101490.0,0.44373863],[101480.0,0.7352425],[101470.0,0.50372839],[101460.0,1.68222044],[101450.0,0.57399479]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221223101,[[101490.0,0.67860726],[101480.0,0.7352425],[101470.0,0.50372839],[101460.0,1.68222044],[101450.0,0.54281194]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221223302,[[101490.0,0.67860726],[101480.0,0.7352425],[101470.0,0.44254896],[101460.0,1.62104101],[101450.0,0.54281194]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221223493,[[101490.0,0.67860726],[101480.0,0.7352425],[101470.0,0.50372839],[101460.0,1.68222044],[101450.0,0.54281194]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221224001,[[101490.0,0.67860726],[101480.0,0.7352425],[101470.0,0.50372839],[101460.0,1.68222044],[101450.0,0.54281194]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221224404,[[101490.0,0.67860726],[101480.0,0.7352425],[101470.0,0.50372839],[101460.0,1.68222044],[101450.0,0.57399479]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221224993,[[101490.0,0.67860726],[101480.0,0.7352425],[101470.0,0.50372839],[101460.0,1.68222044],[101450.0,0.57399479]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221225194,[[101490.0,0.67860726],[101480.0,1.0880095],[101470.0,0.15096139],[101460.0,1.68222044],[101450.0,0.9120953]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.59806433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221225390,[[101490.0,0.67860726],[101480.0,1.0880095],[101470.0,0.15096139],[101460.0,1.68093798],[101450.0,1.58481664]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.8547452],[101540.0,0.36266476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221225596,[[101490.0,0.67860726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,1.58481664]],[[101500.0,0.11044243],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.8547452],[101540.0,0.42384419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221225796,[[101490.0,0.67860726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,1.58481664]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73066694],[101530.0,0.8547452],[101540.0,0.42384419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221225998,[[101490.0,0.67810726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,1.58481664]],[[101500.0,0.17162186],[101510.0,0.72214007],[101520.0,0.73016694],[101530.0,0.8547452],[101540.0,0.42384419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221226200,[[101490.0,0.67810726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,0.96695385]],[[101500.0,0.28970914],[101510.0,0.60405279],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221226400,[[101490.0,0.67810726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,0.96695385]],[[101500.0,0.22852971],[101510.0,0.60405279],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221226797,[[101490.0,0.67810726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,0.63034233]],[[101500.0,0.16735028],[101510.0,0.60405279],[101520.0,0.66898751],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221226999,[[101490.0,0.67810726],[101480.0,1.14968893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,0.63034233]],[[101500.0,0.22852971],[101510.0,0.60405279],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221227201,[[101490.0,0.67810726],[101480.0,1.14968893],[101470.0,0.37970266],[101460.0,1.39101728],[101450.0,0.96695385]],[[101500.0,0.22852971],[101510.0,0.60405279],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221227793,[[101490.0,0.67810726],[101480.0,1.14968893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,0.63034233]],[[101500.0,0.22852971],[101510.0,0.60405279],[101520.0,0.73066694],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221227997,[[101490.0,0.67810726],[101480.0,1.14918893],[101470.0,0.08978196],[101460.0,1.68093798],[101450.0,0.63034233]],[[101500.0,0.22852971],[101510.0,0.60405279],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221228192,[[101490.0,1.21534271],[101480.0,0.85521643],[101470.0,0.37970266],[101460.0,1.39101728],[101450.0,0.96695385]],[[101500.0,0.22852971],[101510.0,0.7812273],[101520.0,0.55299243],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221228394,[[101490.0,0.97207976],[101480.0,0.85521643],[101470.0,0.08978196],[101460.0,1.21159403],[101450.0,0.57167434]],[[101500.0,0.22852971],[101510.0,0.60405279],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221228999,[[101490.0,0.97207976],[101480.0,0.85571643],[101470.0,0.08978196],[101460.0,1.21159403],[101450.0,0.57167434]],[[101500.0,0.22852971],[101510.0,0.60455279],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221229200,[[101490.0,1.21540987],[101480.0,0.85571643],[101470.0,0.37970266],[101460.0,0.92167333],[101450.0,1.09968628]],[[101500.0,0.22852971],[101510.0,0.7817273],[101520.0,0.55299243],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221229698,[[101490.0,1.21540987],[101480.0,0.85571643],[101470.0,0.37970266],[101460.0,0.92167333],[101450.0,0.57167434]],[[101500.0,0.22852971],[101510.0,0.60455279],[101520.0,0.73016694],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221230206,[[101490.0,0.98054124],[101480.0,0.85521643],[101470.0,0.37970266],[101460.0,0.92167333],[101450.0,1.09968628]],[[101500.0,0.22852971],[101510.0,0.7812273],[101520.0,0.55299243],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221230398,[[101490.0,0.98054124],[101480.0,0.85521643],[101470.0,0.37970266],[101460.0,0.92167333],[101450.0,1.09968628]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.55299243],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221230598,[[101490.0,0.98054124],[101480.0,0.85521643],[101470.0,0.37970266],[101460.0,0.92167333],[101450.0,1.09968628]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221230808,[[101490.0,0.98054124],[101480.0,0.85521643],[101470.0,0.3696977],[101460.0,0.92167333],[101450.0,1.09968628]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221231004,[[101490.0,0.98054124],[101480.0,0.85571643],[101470.0,0.3696977],[101460.0,0.92167333],[101450.0,1.09968628]],[[101500.0,0.17926671],[101510.0,0.8309873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221231194,[[101490.0,0.99064065],[101480.0,0.85571643],[101470.0,0.3696977],[101460.0,1.39101728],[101450.0,0.96695385]],[[101500.0,0.3268855],[101510.0,0.68336851],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221231595,[[101490.0,0.99064065],[101480.0,0.85571643],[101470.0,0.3844977],[101460.0,0.90687333],[101450.0,1.4214978]],[[101500.0,0.3268855],[101510.0,0.68336851],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.39441924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221231800,[[101490.0,0.99064065],[101480.0,0.85571643],[101470.0,0.79517366],[101460.0,0.96554132],[101450.0,0.95215385]],[[101500.0,0.3268855],[101510.0,0.68336851],[101520.0,0.50373543],[101530.0,0.8547452],[101540.0,0.42384419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221231996,[[101490.0,0.99064065],[101480.0,0.85521643],[101470.0,0.78037366],[101460.0,0.98034132],[101450.0,1.53883379]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221232203,[[101490.0,0.99064065],[101480.0,1.14513713],[101470.0,0.49045296],[101460.0,0.98034132],[101450.0,1.53883379]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221232403,[[101490.0,0.99064065],[101480.0,1.14513713],[101470.0,0.50525296],[101460.0,0.96554132],[101450.0,1.53883379]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221232799,[[101490.0,0.99064065],[101480.0,1.14513713],[101470.0,0.49045296],[101460.0,0.98034132],[101450.0,0.95215385]],[[101500.0,0.17926671],[101510.0,0.8304873],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221232999,[[101490.0,0.99064065],[101480.0,1.14563713],[101470.0,0.49045296],[101460.0,0.9602038],[101450.0,1.53883379]],[[101500.0,0.17926671],[101510.0,0.81112769],[101520.0,0.50373543],[101530.0,0.61934563],[101540.0,0.65924376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221233202,[[101490.0,0.99064065],[101480.0,1.14563713],[101470.0,0.49045296],[101460.0,0.9602038],[101450.0,1.53883379]],[[101500.0,0.3268855],[101510.0,0.6635089],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221233407,[[101490.0,0.99064065],[101480.0,1.14563713],[101470.0,0.49045296],[101460.0,1.82482726],[101450.0,0.70539318]],[[101500.0,0.3268855],[101510.0,0.6635089],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221233611,[[101490.0,0.99064065],[101480.0,1.14563713],[101470.0,0.49045296],[101460.0,1.82534726],[101450.0,0.70539318]],[[101500.0,0.17926671],[101510.0,0.81112769],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221233800,[[101490.0,0.99064065],[101480.0,1.14563713],[101470.0,0.50525296],[101460.0,1.29733532],[101450.0,1.23340512]],[[101500.0,0.11808728],[101510.0,0.87230712],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221234002,[[101490.0,0.99064065],[101480.0,1.14513713],[101470.0,0.49045296],[101460.0,1.29681532],[101450.0,1.23340512]],[[101500.0,0.11808728],[101510.0,0.87180712],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221234310,[[101490.0,0.99002135],[101480.0,1.14451841],[101470.0,0.49045296],[101460.0,1.8241089],[101450.0,0.70539318]],[[101500.0,0.26570607],[101510.0,0.72418833],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221234512,[[101490.0,0.99002135],[101480.0,1.14451841],[101470.0,0.49045296],[101460.0,1.8246289],[101450.0,0.70539318]],[[101500.0,0.26570607],[101510.0,0.72418833],[101520.0,0.45447943],[101530.0,0.8547452],[101540.0,0.47309019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221234710,[[101490.0,0.99002135],[101480.0,1.14451841],[101470.0,0.49045296],[101460.0,0.9607238],[101450.0,1.53811543]],[[101500.0,0.11808728],[101510.0,0.87180712],[101520.0,0.45447943],[101530.0,0.61934563],[101540.0,0.70848976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221234905,[[101490.0,0.99002135],[101480.0,1.14451841],[101470.0,0.50525296],[101460.0,0.9602038],[101450.0,1.53811543]],[[101500.0,0.11808728],[101510.0,0.87180712],[101520.0,0.45447943],[101530.0,0.61934563],[101540.0,0.70848976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221235098,[[101490.0,0.99002135],[101480.0,1.14501841],[101470.0,0.49045296],[101460.0,0.9602038],[101450.0,1.53811543]],[[101500.0,0.11808728],[101510.0,0.87230712],[101520.0,0.45447943],[101530.0,0.61934563],[101540.0,0.70848976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221235302,[[101490.0,0.99002135],[101480.0,1.14501841],[101470.0,0.50525296],[101460.0,1.29609696],[101450.0,1.20222227]],[[101500.0,0.26570607],[101510.0,0.72468833],[101520.0,0.45447943],[101530.0,0.61934563],[101540.0,0.70848976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221235605,[[101490.0,0.99002135],[101480.0,1.14501841],[101470.0,0.57386266],[101460.0,0.9602038],[101450.0,1.53811543]],[[101500.0,0.26570607],[101510.0,0.74463596],[101520.0,0.45447943],[101530.0,0.61934563],[101540.0,0.70848976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221235814,[[101490.0,1.34278835],[101480.0,0.91362539],[101470.0,0.98480666],[101460.0,1.60555173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74463596],[101520.0,0.66045406],[101530.0,0.91359509],[101540.0,0.71159592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221236002,[[101490.0,1.34278835],[101480.0,0.91312539],[101470.0,0.99960666],[101460.0,1.60555173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74413596],[101520.0,0.66045406],[101530.0,0.91359509],[101540.0,0.50251514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221236403,[[101490.0,1.34278835],[101480.0,0.55232539],[101470.0,1.36040666],[101460.0,1.60555173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74413596],[101520.0,0.66045406],[101530.0,0.96284609],[101540.0,0.50251514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221236605,[[101490.0,1.34278835],[101480.0,0.55232539],[101470.0,1.34560666],[101460.0,1.60555173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74413596],[101520.0,0.66045406],[101530.0,0.91359509],[101540.0,0.50251514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221236806,[[101490.0,1.34278835],[101480.0,0.55232539],[101470.0,1.36040666],[101460.0,1.60555173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74413596],[101520.0,0.66045406],[101530.0,0.91359509],[101540.0,0.50251514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221237008,[[101490.0,1.34278835],[101480.0,0.55282539],[101470.0,1.34560666],[101460.0,1.60555173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74463596],[101520.0,0.66045406],[101530.0,0.91359509],[101540.0,0.50251514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221237404,[[101490.0,1.34278835],[101480.0,0.55282539],[101470.0,1.34560666],[101460.0,1.24151173],[101450.0,1.11536266]],[[101500.0,0.26570607],[101510.0,0.74463596],[101520.0,0.66045406],[101530.0,0.96284609],[101540.0,0.50251514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221237603,[[101490.0,1.34278835],[101480.0,0.84218933],[101470.0,1.0097135],[101460.0,1.57740489],[101450.0,1.09703832]],[[101500.0,0.26570607],[101510.0,0.74463596],[101520.0,0.66045406],[101530.0,0.69802157],[101540.0,0.76733966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221237805,[[101490.0,1.34278835],[101480.0,0.43151337],[101470.0,1.40400661],[101460.0,1.0219078],[101450.0,1.68371826]],[[101500.0,0.26570607],[101510.0,0.74463596],[101520.0,0.66045406],[101530.0,0.69802157],[101540.0,0.76733966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221238009,[[101490.0,1.76014645],[101480.0,0.56712539],[101470.0,1.5128186],[101460.0,1.35884772],[101450.0,0.83417473]],[[101500.0,0.11808728],[101510.0,0.15769318],[101520.0,0.17717451],[101530.0,0.8514262],[101540.0,1.06696023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221238205,[[101500.0,0.049263],[101490.0,1.79024645],[101480.0,1.08573834],[101470.0,1.50110059],[101460.0,1.15465212]],[[101510.0,0.27578046],[101520.0,0.27055394],[101530.0,0.64712663],[101540.0,1.10208976],[101550.0,1.11003936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221238406,[[101500.0,1.36095232],[101490.0,0.77278921],[101480.0,1.08573834],[101470.0,0.91442065],[101460.0,1.74133206]],[[101510.0,0.12816167],[101520.0,0.41817273],[101530.0,0.64712663],[101540.0,1.10208976],[101550.0,0.90086288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221238603,[[101500.0,1.36095232],[101490.0,0.77278921],[101480.0,1.08573834],[101470.0,1.50110059],[101460.0,1.15521212]],[[101510.0,0.12816167],[101520.0,0.41817273],[101530.0,0.64712663],[101540.0,1.10208976],[101550.0,0.57718847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221238912,[[101500.0,0.94700589],[101490.0,1.18673564],[101480.0,1.08573834],[101470.0,0.91442065],[101460.0,1.35884772]],[[101510.0,0.27578046],[101520.0,0.31980694],[101530.0,0.59787463],[101540.0,0.83726524],[101550.0,0.84201299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221239105,[[101500.0,0.58620589],[101490.0,1.18673564],[101480.0,0.92842439],[101470.0,1.3837646],[101460.0,1.35884772]],[[101510.0,0.27628046],[101520.0,0.61942751],[101530.0,0.59787463],[101540.0,0.79053776],[101550.0,0.57718847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221239311,[[101500.0,1.18235574],[101490.0,1.18673564],[101480.0,0.61689339],[101470.0,1.3837646],[101460.0,1.35884772]],[[101510.0,0.27628046],[101520.0,0.25862751],[101530.0,0.59787463],[101540.0,1.10208976],[101550.0,0.62643047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221239508,[[101500.0,0.94700589],[101490.0,1.18673564],[101480.0,0.61689339],[101470.0,1.38524254],[101460.0,1.35736968]],[[101510.0,0.33745989],[101520.0,0.68060694],[101530.0,0.59787463],[101540.0,0.4749872],[101550.0,0.89125499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221239710,[[101500.0,0.94700589],[101490.0,1.18673564],[101480.0,0.61689339],[101470.0,1.35405969],[101460.0,1.38855253]],[[101510.0,0.33745989],[101520.0,0.31980694],[101530.0,0.59787463],[101540.0,0.8357872],[101550.0,0.89125499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221239901,[[101500.0,0.94700589],[101490.0,1.18673564],[101480.0,0.61689339],[101470.0,1.35405969],[101460.0,0.7432046]],[[101510.0,0.33745989],[101520.0,0.31980694],[101530.0,0.3919],[101540.0,1.04176183],[101550.0,0.59700552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221240104,[[101500.0,0.94700589],[101490.0,1.18673564],[101480.0,0.61639339],[101470.0,1.35405969],[101460.0,0.7432046]],[[101510.0,0.1898411],[101520.0,0.46742573],[101530.0,0.3919],[101540.0,1.04176183],[101550.0,0.54776352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221240500,[[101500.0,0.94700589],[101490.0,1.18673564],[101480.0,0.61639339],[101470.0,1.01816653],[101460.0,1.07909776]],[[101510.0,0.1898411],[101520.0,0.46742573],[101530.0,0.3919],[101540.0,1.04176183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221240712,[[101500.0,0.94700589],[101490.0,0.89738447],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,1.6071097]],[[101510.0,0.1898411],[101520.0,0.82822573],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221240913,[[101500.0,0.94700589],[101490.0,0.89738447],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,1.6071097]],[[101510.0,0.1898411],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221241117,[[101500.0,0.94700589],[101490.0,0.89738447],[101480.0,0.90624456],[101470.0,0.49015459],[101460.0,1.6071097]],[[101510.0,0.1898411],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221241319,[[101500.0,0.94700589],[101490.0,0.89738447],[101480.0,0.90624456],[101470.0,0.49015459],[101460.0,1.6071097]],[[101510.0,0.12866167],[101520.0,0.48668156],[101530.0,0.3919],[101540.0,0.80636226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221241809,[[101500.0,1.00818532],[101490.0,0.83620504],[101480.0,0.90624456],[101470.0,0.49015459],[101460.0,0.98924691]],[[101510.0,0.12866167],[101520.0,0.48668156],[101530.0,0.3919],[101540.0,0.80636226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221242017,[[101500.0,1.24345025],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,0.98924691]],[[101510.0,0.12866167],[101520.0,0.48668156],[101530.0,0.3919],[101540.0,1.04176183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221242315,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,1.57592685]],[[101510.0,0.12866167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221242511,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,1.6071097]],[[101510.0,0.21723351],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221242823,[[101500.0,1.24341424],[101490.0,1.12555621],[101480.0,0.61639339],[101470.0,0.8572306],[101460.0,1.24003369]],[[101510.0,0.21723354],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,1.0526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221243115,[[101500.0,1.24341424],[101490.0,1.12555621],[101480.0,1.08623734],[101470.0,0.91589859],[101460.0,1.35736968]],[[101510.0,0.21723354],[101520.0,0.78630213],[101530.0,0.3919],[101540.0,0.6197824],[101550.0,0.84349081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221243318,[[101500.0,1.24341424],[101490.0,1.12555621],[101480.0,0.61689339],[101470.0,1.38524254],[101460.0,1.35736968]],[[101510.0,0.21723354],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,1.05260906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221243516,[[101500.0,1.24341424],[101490.0,1.12555621],[101480.0,0.61689339],[101470.0,1.38524254],[101460.0,1.35736968]],[[101510.0,0.21723354],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.84349081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221243814,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90624456],[101470.0,1.35405969],[101460.0,1.38855253]],[[101510.0,0.21723354],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221244018,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,1.35405969],[101460.0,0.7432046]],[[101510.0,0.21723354],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221244215,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,1.01816653],[101460.0,1.07909776]],[[101510.0,0.21723354],[101520.0,0.78630213],[101530.0,0.3919],[101540.0,0.6197824],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221244420,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,1.6071097]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221244811,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90574456],[101470.0,0.49015459],[101460.0,1.57592685]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221245119,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90624456],[101470.0,0.49015459],[101460.0,1.57592685]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221245504,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90624456],[101470.0,0.49015459],[101460.0,0.98924691]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221245709,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.90624456],[101470.0,0.49015459],[101460.0,0.98924691]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221245917,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.4955686],[101470.0,0.90083055],[101460.0,0.98924691]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221246117,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.4950686],[101470.0,0.90083055],[101460.0,0.98924691]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221246614,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.4950686],[101470.0,0.90083055],[101460.0,0.98924691]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221246804,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.4950686],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221247010,[[101500.0,1.24341424],[101490.0,0.83620504],[101480.0,0.4955686],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221247513,[[101500.0,1.00070343],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221247711,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221247712,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.4314866],[101460.0,1.1226977]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221247912,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221248114,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221248317,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.4314866],[101460.0,1.1226977]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221248512,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21723354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221249112,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.4314866],[101460.0,1.1226977]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221249506,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221250019,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221250223,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.85560826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221250407,[[101500.0,1.24234993],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221250611,[[101500.0,1.00070343],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221250811,[[101500.0,1.00070343],[101490.0,0.83620504],[101480.0,0.4937508],[101470.0,0.4314866],[101460.0,1.1226977]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221251013,[[101500.0,1.24232773],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.90083055],[101460.0,0.65335375]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221251719,[[101500.0,1.24232773],[101490.0,0.83620504],[101480.0,0.4942508],[101470.0,0.90083055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221252120,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.90083055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221252528,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221252710,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221253020,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221254125,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.56905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221255121,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.56905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221255323,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.80636226],[101550.0,0.56905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221255523,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221255823,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.56905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221256025,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.56905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221256226,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221256427,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.85560826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221256625,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221257021,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221257231,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221257927,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4942326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.30950705],[101530.0,0.56907451],[101540.0,0.85560826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221258133,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.85560826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221258431,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.85560826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221258924,[[101500.0,1.24233466],[101490.0,0.83620504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.21673354],[101520.0,0.31000705],[101530.0,0.56907451],[101540.0,0.85560826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221259128,[[101500.0,1.18102858],[101490.0,0.83670504],[101480.0,0.43255317],[101470.0,0.91563055],[101460.0,0.91177343]],[[101510.0,0.21673354],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221259321,[[101500.0,0.94592631],[101490.0,0.83670504],[101480.0,0.43255317],[101470.0,0.91563055],[101460.0,0.57737432]],[[101510.0,0.12816167],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221259522,[[101500.0,1.24223041],[101490.0,0.83670504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.12816167],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221260124,[[101500.0,1.24223041],[101490.0,0.83670504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.12816167],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221260429,[[101500.0,1.242254],[101490.0,0.83670504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.63855375]],[[101510.0,0.12816167],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221260832,[[101500.0,1.242254],[101490.0,0.83670504],[101480.0,0.4937326],[101470.0,0.91563055],[101460.0,0.97295286]],[[101510.0,0.12816167],[101520.0,0.67080705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221261030,[[101500.0,1.24308359],[101490.0,0.83670504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,0.97410095]],[[101510.0,0.12816167],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221261222,[[101500.0,1.24308359],[101490.0,0.83670504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,0.97410095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221261523,[[101500.0,1.24308359],[101490.0,0.83670504],[101480.0,0.9053974],[101470.0,0.50495459],[101460.0,0.97410095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221261730,[[101500.0,1.00793533],[101490.0,0.83670504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,0.97410095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221261929,[[101500.0,1.00793533],[101490.0,0.83670504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,1.00267375]],[[101510.0,0.12816167],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221262121,[[101500.0,1.00793533],[101490.0,0.83620504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.67030705],[101530.0,0.56907451],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221262122,[[101500.0,1.00793533],[101490.0,0.83620504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84798156],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221262825,[[101500.0,1.00793533],[101490.0,0.83620504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,1.00267375]],[[101510.0,0.12816167],[101520.0,0.84798156],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221263021,[[101500.0,1.00793533],[101490.0,0.83670504],[101480.0,0.49472144],[101470.0,0.91563055],[101460.0,1.00267375]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221263221,[[101500.0,0.64713533],[101490.0,0.83670504],[101480.0,0.80625244],[101470.0,0.96490555],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221263421,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,0.80625244],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.44556226],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221263618,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,0.85552144],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.49481026],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221263828,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,0.80625244],[101470.0,0.96490555],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84748156],[101530.0,0.3919],[101540.0,0.49481026],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221264029,[[101500.0,0.5859559],[101490.0,0.89738447],[101480.0,0.85552144],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84798156],[101530.0,0.3919],[101540.0,0.49481026],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221264230,[[101500.0,0.5859559],[101490.0,0.89738447],[101480.0,0.85552144],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84798156],[101530.0,0.3919],[101540.0,0.49481026],[101550.0,0.51981639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221264435,[[101500.0,0.5859559],[101490.0,0.89738447],[101480.0,0.80625244],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.84798156],[101530.0,0.3919],[101540.0,0.49481026],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221264624,[[101500.0,0.5859559],[101490.0,0.89738447],[101480.0,0.85552144],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.27578046],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.49481026],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221265034,[[101500.0,0.5859559],[101490.0,0.83670504],[101480.0,0.74507301],[101470.0,0.91563055],[101460.0,1.33822095]],[[101510.0,0.12816167],[101520.0,0.89673756],[101530.0,0.3919],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221265230,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.27578046],[101520.0,0.74911877],[101530.0,0.3919],[101540.0,0.44556226],[101550.0,0.78464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221265231,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.27578046],[101520.0,0.74911877],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221265530,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.92490089]],[[101510.0,0.27578046],[101520.0,0.74911877],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221265726,[[101500.0,0.9467559],[101490.0,1.18688848],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.92542089]],[[101510.0,0.27578046],[101520.0,0.74911877],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221265934,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.33874095]],[[101510.0,0.27578046],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221266135,[[101500.0,0.5859559],[101490.0,0.89738447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.27578046],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.54924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221266631,[[101500.0,0.5859559],[101490.0,0.89738447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.27578046],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221267029,[[101500.0,0.5859559],[101490.0,0.89788447],[101480.0,1.2661974],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.27578046],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221267226,[[101500.0,0.5859559],[101490.0,1.18688848],[101480.0,0.97719339],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.15769318],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221267427,[[101500.0,0.5859559],[101490.0,1.18688848],[101480.0,0.97719339],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.15769318],[101520.0,0.69986277],[101530.0,0.59787463],[101540.0,0.5242352],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221267625,[[101500.0,0.9467559],[101490.0,1.18688848],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.92490089]],[[101510.0,0.27590644],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221267927,[[101500.0,1.00793533],[101490.0,1.12570905],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.33878095]],[[101510.0,0.15769318],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221268122,[[101500.0,1.00793533],[101490.0,1.12520905],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.92490089]],[[101510.0,0.27590583],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221268353,[[101500.0,1.00793533],[101490.0,1.12520905],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.92542089]],[[101510.0,0.27590583],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221268935,[[101500.0,1.00793533],[101490.0,1.12520905],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.33874095]],[[101510.0,0.15769318],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020983],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221269227,[[101500.0,1.00793533],[101490.0,1.12570905],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.15769318],[101520.0,0.63868334],[101530.0,0.3919],[101540.0,0.68096183],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221269434,[[101500.0,1.00793533],[101490.0,1.12570905],[101480.0,0.61639339],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.26583332],[101520.0,0.63868334],[101530.0,0.45307943],[101540.0,0.68096183],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221269631,[[101500.0,1.03823533],[101490.0,1.12570905],[101480.0,0.58519339],[101470.0,0.50495459],[101460.0,1.33822095]],[[101510.0,0.26583332],[101520.0,0.63868334],[101530.0,0.45307943],[101540.0,0.68096183],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221269828,[[101500.0,1.03861162],[101490.0,1.12615757],[101480.0,0.58519339],[101470.0,0.50495459],[101460.0,1.33874171]],[[101510.0,0.26583332],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.49480826],[101550.0,1.14876091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221270034,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,0.50495459],[101460.0,1.33874171]],[[101510.0,0.26583332],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221270233,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,0.50495459],[101460.0,1.92542165]],[[101510.0,0.26583332],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221270431,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,0.50495459],[101460.0,1.92602165]],[[101510.0,0.26583332],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221270623,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,0.84102255],[101460.0,1.58995369]],[[101510.0,0.26583332],[101520.0,0.70036277],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221270826,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,0.50495459],[101460.0,1.92542165]],[[101510.0,0.26583332],[101520.0,0.63918334],[101530.0,0.3919],[101540.0,0.6690284],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221271024,[[101500.0,1.03861162],[101490.0,1.12615757],[101480.0,0.58519339],[101470.0,0.84102255],[101460.0,1.58935369]],[[101510.0,0.26583332],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.6690284],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221271025,[[101500.0,1.03861162],[101490.0,1.12615757],[101480.0,0.58519339],[101470.0,0.84102255],[101460.0,1.58935369]],[[101510.0,0.26583332],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221271337,[[101500.0,1.03861162],[101490.0,1.12615757],[101480.0,0.58519339],[101470.0,0.84102255],[101460.0,1.58991369]],[[101510.0,0.26583332],[101520.0,0.69986277],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221271534,[[101500.0,1.03861162],[101490.0,1.12615757],[101480.0,0.58519339],[101470.0,0.84102255],[101460.0,1.58991369]],[[101510.0,0.26583332],[101520.0,0.7095634],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221271730,[[101500.0,1.03861162],[101490.0,1.12615757],[101480.0,0.57039339],[101470.0,0.84102255],[101460.0,1.58935369]],[[101510.0,0.26583332],[101520.0,0.7095634],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221272129,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,0.84102255],[101460.0,1.58935369]],[[101510.0,0.26583332],[101520.0,0.7100634],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221272329,[[101500.0,1.03861162],[101490.0,1.12565757],[101480.0,0.57039339],[101470.0,0.82622255],[101460.0,1.58935369]],[[101510.0,0.26583332],[101520.0,0.7100634],[101530.0,0.3919],[101540.0,0.73020783],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221272537,[[101500.0,1.09979105],[101490.0,1.12565757],[101480.0,0.58519339],[101470.0,1.36903449],[101460.0,1.00016232]],[[101510.0,0.26583332],[101520.0,0.58037514],[101530.0,0.59787463],[101540.0,0.41380777],[101550.0,0.91336134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221272735,[[101500.0,1.44733543],[101490.0,0.894114],[101480.0,1.50794128],[101470.0,0.41829402],[101460.0,0.44466523]],[[101510.0,0.20687177],[101520.0,0.3574933],[101530.0,0.441149],[101540.0,0.9313364],[101550.0,1.20761081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221272935,[[101500.0,1.09456843],[101490.0,1.69952591],[101480.0,1.32039216],[101470.0,1.06364195],[101460.0,0.42137038]],[[101510.0,0.08865746],[101520.0,0.2663331],[101530.0,0.25752351],[101540.0,0.78741626],[101550.0,1.27586091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221273241,[[101500.0,1.50524439],[101490.0,1.81736189],[101480.0,0.74311122],[101470.0,1.06364195],[101460.0,0.42137038]],[[101520.0,0.20687177],[101530.0,0.4051423],[101540.0,0.58144163],[101550.0,1.21701102],[101560.0,0.66948842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221273431,[[101510.0,1.1505665],[101500.0,1.44406496],[101490.0,0.89734995],[101480.0,1.27112316],[101470.0,1.06364195]],[[101520.0,0.20687177],[101530.0,0.4051423],[101540.0,0.58144163],[101550.0,1.21701102],[101560.0,0.66948842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221273741,[[101510.0,1.42370361],[101500.0,1.20122785],[101490.0,0.91651795],[101480.0,1.27112316],[101470.0,1.06364195]],[[101520.0,0.20687177],[101530.0,0.3558933],[101540.0,0.63068663],[101550.0,1.21701102],[101560.0,0.66948842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221274033,[[101510.0,1.42370361],[101500.0,1.20122785],[101490.0,0.57994999],[101480.0,1.57600827],[101470.0,1.0948248]],[[101520.0,0.20737177],[101530.0,0.3558933],[101540.0,0.63068663],[101550.0,1.21701102],[101560.0,0.66948842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221274241,[[101510.0,1.42370361],[101500.0,0.79055189],[101490.0,0.99062595],[101480.0,1.57600827],[101470.0,1.0948248]],[[101520.0,0.08915746],[101530.0,0.2658331],[101540.0,0.80786114],[101550.0,0.93237245],[101560.0,0.90488799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221274439,[[101510.0,1.42370361],[101500.0,1.20122785],[101490.0,0.57994999],[101480.0,1.57600827],[101470.0,1.0948248]],[[101520.0,0.08915746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.97143852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221274644,[[101510.0,1.12973585],[101500.0,1.20122785],[101490.0,0.57994999],[101480.0,1.57600827],[101470.0,1.0948248]],[[101520.0,0.08915746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.97143852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221274832,[[101510.0,1.12973585],[101500.0,1.20122785],[101490.0,0.57994999],[101480.0,1.57600827],[101470.0,0.71214142]],[[101520.0,0.08915746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.706614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221275134,[[101510.0,1.12973585],[101500.0,1.20122785],[101490.0,0.58044999],[101480.0,0.98932833],[101470.0,1.29882136]],[[101520.0,0.08865746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.706614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221275334,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,1.57600827],[101470.0,0.68095857]],[[101520.0,0.08865746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.706614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221275335,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,1.57600827],[101470.0,0.68095857]],[[101520.0,0.08865746],[101530.0,0.2658331],[101540.0,0.82764148],[101550.0,0.96277245],[101560.0,0.395051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221275546,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,0.98932833],[101470.0,1.29882136]],[[101520.0,0.08865746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.706614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221275845,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,0.98932833],[101470.0,1.29882136]],[[101520.0,0.08865746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.96277245],[101560.0,0.755851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221276045,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99062595],[101480.0,0.98932833],[101470.0,0.62229058]],[[101520.0,0.08915746],[101530.0,0.2658331],[101540.0,0.46684148],[101550.0,0.75679782],[101560.0,0.96182563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221276235,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.521282],[101480.0,1.12260432],[101470.0,0.95835854]],[[101520.0,0.08915746],[101530.0,0.12803959],[101540.0,0.61446027],[101550.0,0.75679782],[101560.0,0.91258863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221276434,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.521282],[101480.0,1.12260432],[101470.0,0.95835854]],[[101520.0,0.08915746],[101530.0,0.12803959],[101540.0,0.61446027],[101550.0,0.75679782],[101560.0,0.96182563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221276639,[[101510.0,1.42348716],[101500.0,0.50154243],[101490.0,0.81029146],[101480.0,1.12260432],[101470.0,0.95835854]],[[101520.0,0.08915746],[101530.0,0.12803959],[101540.0,0.61446027],[101550.0,0.75679782],[101560.0,0.96182563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221276940,[[101510.0,1.07072585],[101500.0,0.85430374],[101490.0,0.81029146],[101480.0,1.12260432],[101470.0,0.95835854]],[[101520.0,0.08915746],[101530.0,0.27565838],[101540.0,0.82764148],[101550.0,0.75679782],[101560.0,0.31638906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221277134,[[101510.0,1.07072585],[101500.0,0.85430374],[101490.0,0.81079146],[101480.0,0.59459238],[101470.0,1.48637048]],[[101520.0,0.08865746],[101530.0,0.27565838],[101540.0,0.82764148],[101550.0,0.75679782],[101560.0,0.55178863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221277331,[[101510.0,1.07072585],[101500.0,0.85430374],[101490.0,0.81079146],[101480.0,0.59459238],[101470.0,1.48637048]],[[101520.0,0.08865746],[101530.0,0.12803959],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.31638906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221277537,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,0.46131639],[101470.0,1.15030252]],[[101520.0,0.08865746],[101530.0,0.27565838],[101540.0,0.82764148],[101550.0,0.75679782],[101560.0,0.55178863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221277738,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,1.57600827],[101470.0,1.15030252]],[[101520.0,0.08865746],[101530.0,0.27565838],[101540.0,0.82764148],[101550.0,0.75679782],[101560.0,0.55178863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221277739,[[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.99112595],[101480.0,1.57600827],[101470.0,0.71214142]],[[101520.0,0.08865746],[101530.0,0.27565838],[101540.0,0.82764148],[101550.0,0.96277245],[101560.0,0.61063852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221278040,[[101520.0,0.049253],[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.94135795],[101480.0,1.57600827]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.96277245],[101560.0,0.61063852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221278041,[[101520.0,0.049253],[101510.0,1.42348716],[101500.0,0.79055189],[101490.0,0.94135795],[101480.0,1.57600827]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.96277245],[101560.0,0.345814],[101570.0,0.79277399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221278346,[[101520.0,0.70613431],[101510.0,1.36071353],[101500.0,0.42975189],[101490.0,0.94135795],[101480.0,1.57600827]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221278545,[[101520.0,0.70613431],[101510.0,1.11947062],[101500.0,0.42975189],[101490.0,0.94135795],[101480.0,1.57600827]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221278749,[[101520.0,0.70613431],[101510.0,1.11947062],[101500.0,0.42975189],[101490.0,0.94135795],[101480.0,0.98932833]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221278934,[[101520.0,0.70613431],[101510.0,0.76670931],[101500.0,0.49350374],[101490.0,0.76102346],[101480.0,1.12260432]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221279246,[[101520.0,0.70613431],[101510.0,0.76670931],[101500.0,0.49350374],[101490.0,0.76152346],[101480.0,1.12260432]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.54775652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221279937,[[101520.0,0.70613431],[101510.0,0.76670931],[101500.0,0.49350374],[101490.0,0.76152346],[101480.0,1.12260432]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.31638906],[101570.0,0.78315609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221280141,[[101520.0,0.70613431],[101510.0,0.76670931],[101500.0,0.49350374],[101490.0,0.76102346],[101480.0,1.12260432]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.31638906],[101570.0,0.78315609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221280845,[[101520.0,0.70613431],[101510.0,0.76670931],[101500.0,0.49350374],[101490.0,0.75092405],[101480.0,1.12260432]],[[101530.0,0.21669705],[101540.0,0.97526027],[101550.0,0.75679782],[101560.0,0.31638906],[101570.0,0.78315609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221281042,[[101520.0,0.70613431],[101510.0,0.76670931],[101500.0,0.49350374],[101490.0,0.75142405],[101480.0,1.12260432]],[[101530.0,0.21719705],[101540.0,0.79808576],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.78315609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221281245,[[101520.0,0.70613431],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.74984834],[101480.0,0.59459238]],[[101530.0,0.21719705],[101540.0,0.79808576],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.78315609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221282146,[[101520.0,0.70613431],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.74934834],[101480.0,0.59459238]],[[101530.0,0.21669705],[101540.0,0.79808576],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.51833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221282943,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.74934834],[101480.0,0.59459238]],[[101530.0,0.21669705],[101540.0,0.79808576],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.51833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221283249,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.74984834],[101480.0,0.59459238]],[[101530.0,0.21719705],[101540.0,0.79808576],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.51833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221284151,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.76886775],[101480.0,0.59459238]],[[101530.0,0.21719705],[101540.0,0.79808576],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.51833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221284634,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.76886775],[101480.0,0.59459238]],[[101530.0,0.21719705],[101540.0,0.70172356],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.51833157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221284943,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,0.76886775],[101480.0,1.12260432]],[[101530.0,0.21719705],[101540.0,0.70172356],[101550.0,0.93397233],[101560.0,0.31638906],[101570.0,0.78315609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221285248,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,1.2387117],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.87889807],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221285449,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,1.52593607],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.87889807],[101550.0,0.75679782],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221285646,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,1.52593607],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.70172356],[101550.0,0.93397233],[101560.0,0.55178863],[101570.0,0.54775652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221285849,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,1.52593607],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.66892356],[101550.0,0.93397233],[101560.0,0.55178863],[101570.0,0.54775652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221286049,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,1.52543607],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.66892356],[101550.0,0.96437233],[101560.0,0.55178863],[101570.0,0.54775652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221286751,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49350374],[101490.0,1.23800232],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.66892356],[101550.0,0.96437233],[101560.0,0.55178863],[101570.0,0.54775652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221287254,[[101520.0,0.88216133],[101510.0,0.7765109],[101500.0,0.49400374],[101490.0,1.23800232],[101480.0,0.65326037]],[[101530.0,0.21719705],[101540.0,0.66892356],[101550.0,0.96437233],[101560.0,0.55178863],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221287441,[[101520.0,0.94334076],[101510.0,0.7765109],[101500.0,0.54326674],[101490.0,1.18873432],[101480.0,0.59208094]],[[101530.0,0.20737177],[101540.0,0.53871879],[101550.0,0.64949133],[101560.0,0.4413742],[101570.0,0.84200599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221287647,[[101520.0,0.94334076],[101510.0,0.7765109],[101500.0,0.54326674],[101490.0,1.18873432],[101480.0,1.51224183]],[[101530.0,0.20737177],[101540.0,0.17791879],[101550.0,0.71067076],[101560.0,0.86335363],[101570.0,0.59698852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221287842,[[101520.0,0.97444076],[101510.0,1.12927221],[101500.0,0.85810576],[101490.0,1.01884593],[101480.0,0.98422989]],[[101530.0,0.08915746],[101540.0,0.2961331],[101550.0,0.71067076],[101560.0,0.62795406],[101570.0,0.83238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221288049,[[101520.0,1.09216505],[101510.0,0.8355209],[101500.0,0.85810576],[101490.0,1.01884593],[101480.0,0.98422989]],[[101530.0,0.08915746],[101540.0,0.14851431],[101550.0,0.85828955],[101560.0,0.62795406],[101570.0,0.83238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221288243,[[101520.0,1.09216505],[101510.0,0.8355209],[101500.0,0.85810576],[101490.0,1.01884593],[101480.0,0.98422989]],[[101530.0,0.0005],[101540.0,0.23717177],[101550.0,0.85828955],[101560.0,0.62795406],[101570.0,0.83238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221288450,[[101520.0,0.97434493],[101510.0,1.12927221],[101500.0,0.85810576],[101490.0,1.01884593],[101480.0,0.98422989]],[[101530.0,0.0005],[101540.0,0.23717177],[101550.0,0.85828955],[101560.0,0.62795406],[101570.0,0.33386357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221288648,[[101520.0,0.97434493],[101510.0,1.12927221],[101500.0,0.85810576],[101490.0,1.01884593],[101480.0,0.98422989]],[[101530.0,0.0005],[101540.0,0.23717177],[101550.0,0.85828955],[101560.0,0.6472863],[101570.0,0.33386357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221288848,[[101520.0,0.9131655],[101510.0,1.12927221],[101500.0,0.85810576],[101490.0,1.01884593],[101480.0,1.04540932]],[[101530.0,0.0005],[101540.0,0.2983512],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.33386357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221289052,[[101520.0,0.9131655],[101510.0,1.12927221],[101500.0,0.85760576],[101490.0,1.01884593],[101480.0,1.04540932]],[[101530.0,0.0005],[101540.0,0.2983512],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.28463157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221289255,[[101520.0,0.97434493],[101510.0,1.12927221],[101500.0,0.85760576],[101490.0,1.01884593],[101480.0,1.04540932]],[[101530.0,0.0005],[101540.0,0.2983512],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.28463157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221289453,[[101520.0,0.9131655],[101510.0,1.12927221],[101500.0,0.85760576],[101490.0,1.01884593],[101480.0,1.04540932]],[[101530.0,0.0005],[101540.0,0.3475952],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.28463157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221289652,[[101520.0,0.8820655],[101510.0,1.12927221],[101500.0,0.80834276],[101490.0,1.06811193],[101480.0,1.04540932]],[[101530.0,0.0005],[101540.0,0.3475952],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.33386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221289960,[[101520.0,0.8820655],[101510.0,1.12927221],[101500.0,0.88870176],[101490.0,0.49083399],[101480.0,1.57342126]],[[101530.0,0.0005],[101540.0,0.3475952],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.33386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221290261,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.88920176],[101490.0,0.49083399],[101480.0,1.57342126]],[[101530.0,0.06167943],[101540.0,0.3475952],[101550.0,0.79711012],[101560.0,0.6472863],[101570.0,0.33386457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221290452,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.60197739],[101490.0,0.77805836],[101480.0,1.57342126]],[[101530.0,0.08915746],[101540.0,0.40655653],[101550.0,0.65952424],[101560.0,0.6965203],[101570.0,0.38096513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221290648,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.14203843],[101490.0,1.18873432],[101480.0,1.57342126]],[[101530.0,0.08915746],[101540.0,0.40655653],[101550.0,0.65952424],[101560.0,0.6965203],[101570.0,0.64578965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221290867,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.14203843],[101490.0,1.23800032],[101480.0,1.57342126]],[[101530.0,0.08915746],[101540.0,0.40655653],[101550.0,0.65952424],[101560.0,0.6965203],[101570.0,0.64578965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221291059,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.19079843],[101490.0,1.18873432],[101480.0,1.57342126]],[[101530.0,0.08915746],[101540.0,0.40655653],[101550.0,0.65952424],[101560.0,0.6965203],[101570.0,0.64578965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221291643,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.19079843],[101490.0,1.18873432],[101480.0,1.55862126]],[[101530.0,0.08915746],[101540.0,0.40655653],[101550.0,0.65952424],[101560.0,0.6965203],[101570.0,0.64578965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221291842,[[101520.0,0.82088607],[101510.0,1.19045164],[101500.0,0.15633843],[101490.0,1.18873432],[101480.0,1.55862126]],[[101530.0,0.08915746],[101540.0,0.40655653],[101550.0,0.65952424],[101560.0,0.6965203],[101570.0,0.64578965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221292042,[[101520.0,0.82088607],[101510.0,0.83769033],[101500.0,0.50959974],[101490.0,1.23800032],[101480.0,1.22514031]],[[101530.0,0.15033689],[101540.0,0.71811253],[101550.0,0.65952424],[101560.0,0.3357203],[101570.0,0.64578965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221292259,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.52439974],[101490.0,1.23800032],[101480.0,0.63846037]],[[101530.0,0.19958489],[101540.0,0.71811253],[101550.0,0.65952424],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221292449,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.54199974],[101490.0,1.25280032],[101480.0,0.63846037]],[[101530.0,0.3490992],[101540.0,0.59989822],[101550.0,0.62912424],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221293055,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.54149974],[101490.0,1.25280032],[101480.0,0.63846037]],[[101530.0,0.3490992],[101540.0,0.59989822],[101550.0,0.62912424],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221293458,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.54149974],[101490.0,1.25280032],[101480.0,0.63846037]],[[101530.0,0.3490992],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221293757,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,0.63846037]],[[101530.0,0.3490992],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221293957,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,0.63846037]],[[101530.0,0.35912026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221294157,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59125974],[101490.0,1.20353432],[101480.0,0.63846037]],[[101530.0,0.35912026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221294351,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.54199974],[101490.0,1.25280032],[101480.0,0.63846037]],[[101530.0,0.35912026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221294551,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59125974],[101490.0,1.20353432],[101480.0,0.63846037]],[[101530.0,0.35912026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221295054,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,0.63846037]],[[101530.0,0.35912026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.41039008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221295258,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,0.97194132]],[[101530.0,0.35862026],[101540.0,0.59989822],[101550.0,0.66833233],[101560.0,0.57111987],[101570.0,0.36115808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221295459,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,0.97194132]],[[101530.0,0.35862026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221295758,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,1.55862126]],[[101530.0,0.35862026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221295950,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59075974],[101490.0,1.20353432],[101480.0,1.92266126]],[[101530.0,0.35862026],[101540.0,0.59989822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221296150,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59125974],[101490.0,1.20353432],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.60039822],[101550.0,0.61909133],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221296349,[[101520.0,0.82088607],[101510.0,0.80739033],[101500.0,0.59125974],[101490.0,1.20353432],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.44191682],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221296559,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.23849843],[101490.0,1.20353432],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.44191682],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221296763,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.23849843],[101490.0,1.20353432],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.49115882],[101560.0,0.57111987],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221296964,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.23849843],[101490.0,1.20353432],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.44191682],[101560.0,0.62035687],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221297258,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5252228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.44191682],[101560.0,0.62035687],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221297259,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5252228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.44191682],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221297655,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5252228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.44191682],[101560.0,0.62035687],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221297856,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5252228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.44191682],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221298059,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.44191682],[101560.0,0.57111987],[101570.0,0.70463855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221298253,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.49115882],[101560.0,0.57111987],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221298450,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.44191682],[101560.0,0.57111987],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221298653,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77757273],[101550.0,0.49115782],[101560.0,0.57111987],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221299058,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5252228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.44191682],[101560.0,0.62035687],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221299255,[[101520.0,0.82088607],[101510.0,1.09897221],[101500.0,0.87471933],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.64789145],[101560.0,0.41438224],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221299457,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.93589876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.69713345],[101560.0,0.36514524],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221299649,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.93589876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.64789145],[101560.0,0.41438224],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221299853,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.93589876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.69713345],[101560.0,0.36514524],[101570.0,0.8643369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221300052,[[101520.0,0.82088607],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.35862026],[101540.0,0.77707273],[101550.0,0.69713345],[101560.0,0.36514524],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221300258,[[101520.0,0.64495488],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.33650132]],[[101530.0,0.2699628],[101540.0,0.77757273],[101550.0,0.49115882],[101560.0,0.57111987],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221300453,[[101520.0,0.64495488],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92266126]],[[101530.0,0.2699628],[101540.0,0.77757273],[101550.0,0.49115882],[101560.0,0.57111987],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221300655,[[101520.0,0.64495488],[101510.0,1.16015164],[101500.0,0.5257228],[101490.0,0.91630995],[101480.0,1.92318126]],[[101530.0,0.2699628],[101540.0,0.77757273],[101550.0,0.49115882],[101560.0,0.57111987],[101570.0,0.65540755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221300861,[[101520.0,0.64495488],[101510.0,1.16015164],[101500.0,0.93639876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.2699628],[101540.0,0.77757273],[101550.0,0.69713345],[101560.0,0.36514524],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221301161,[[101520.0,0.64495488],[101510.0,1.16015164],[101500.0,0.93589876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.2699628],[101540.0,0.77707273],[101550.0,0.64789145],[101560.0,0.36514524],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221301360,[[101520.0,1.18092931],[101510.0,0.86640033],[101500.0,0.93589876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.41758159],[101540.0,0.62945394],[101550.0,0.69713345],[101560.0,0.36514524],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221302159,[[101520.0,1.18092931],[101510.0,0.86690033],[101500.0,0.93589876],[101490.0,0.50563399],[101480.0,1.92318126]],[[101530.0,0.41758159],[101540.0,0.62995394],[101550.0,0.64789145],[101560.0,0.36514524],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221302463,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.06168837]],[[101530.0,0.41758159],[101540.0,0.62995394],[101550.0,0.64789145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221302756,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.09235122]],[[101530.0,0.41758159],[101540.0,0.62995394],[101550.0,0.69713345],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221302956,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.06116837]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.69713345],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221303163,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.06116837]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.69713345],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221303357,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.09235122]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.69713345],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221303965,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.73769915]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.69713345],[101560.0,0.62996976],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221304166,[[101520.0,1.18092931],[101510.0,1.1536247],[101500.0,0.64867439],[101490.0,1.36712688],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.69713345],[101560.0,0.62996976],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221304464,[[101520.0,1.18092931],[101510.0,1.1536247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.93253302],[101560.0,0.39457019],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221305063,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.93253302],[101560.0,0.39457019],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221305363,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.93253302],[101560.0,0.39457019],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221305560,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221305966,[[101520.0,1.18092931],[101510.0,1.1541247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221306163,[[101520.0,1.18092931],[101510.0,1.1536247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221306468,[[101520.0,1.18092931],[101510.0,1.1536247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221306668,[[101520.0,1.18092931],[101510.0,1.1536247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.35640216],[101540.0,0.58844563],[101550.0,0.88329102],[101560.0,0.33339076],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221306863,[[101520.0,1.18092931],[101510.0,1.1536247],[101500.0,1.11801834],[101490.0,0.89778293],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221307057,[[101520.0,1.18083742],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221307258,[[101520.0,1.18083742],[101510.0,1.15551148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221308062,[[101520.0,1.18083742],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,1.73821915]],[[101530.0,0.41758159],[101540.0,0.64912506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221308267,[[101520.0,1.18083742],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,1.73821915]],[[101530.0,0.35640216],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221308469,[[101520.0,1.18083742],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221308767,[[101520.0,0.94593554],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.88329102],[101560.0,0.39457019],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221308768,[[101520.0,0.94593554],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,2.11979014]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221309165,[[101520.0,0.94593554],[101510.0,1.15551148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,2.11979014]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221309366,[[101520.0,0.94593554],[101510.0,1.09433205],[101500.0,1.05683891],[101490.0,0.89939305],[101480.0,2.05861071]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221309567,[[101520.0,0.94593554],[101510.0,1.15551148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,2.11979014]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221309770,[[101520.0,0.94593554],[101510.0,1.15551148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,2.11979014]],[[101530.0,0.38628159],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221310066,[[101520.0,0.94593554],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,2.11979014]],[[101530.0,0.38628159],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221310269,[[101520.0,0.94593554],[101510.0,1.15501148],[101500.0,1.11801834],[101490.0,0.89939305],[101480.0,2.11979014]],[[101530.0,0.38628159],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221310565,[[101520.0,0.70380431],[101510.0,0.86640033],[101500.0,1.11801834],[101490.0,0.56430198],[101480.0,1.73821915]],[[101530.0,0.38628159],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221310769,[[101520.0,0.94529482],[101510.0,1.15424777],[101500.0,1.11801834],[101490.0,0.89850635],[101480.0,2.11878044]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221311173,[[101520.0,0.94529482],[101510.0,1.15474777],[101500.0,1.11801834],[101490.0,0.89850635],[101480.0,2.11878044]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221311366,[[101520.0,0.94528189],[101510.0,1.15473236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221311566,[[101520.0,0.94528189],[101510.0,1.15473236],[101500.0,1.11801834],[101490.0,0.88368845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221311777,[[101520.0,0.94528189],[101510.0,1.15473236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221312171,[[101520.0,0.94528189],[101510.0,1.15423236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221312372,[[101520.0,0.94528189],[101510.0,1.15423236],[101500.0,1.10321834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221312564,[[101520.0,0.94528189],[101510.0,1.15423236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221313173,[[101520.0,0.94528189],[101510.0,1.15473236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221314269,[[101520.0,0.94528189],[101510.0,1.15423236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221314770,[[101520.0,0.94528189],[101510.0,1.15423236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221315072,[[101520.0,0.94528189],[101510.0,1.15423236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221315267,[[101520.0,0.94528189],[101510.0,1.15473236],[101500.0,1.11801834],[101490.0,0.89848845],[101480.0,2.11876007]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221315772,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.09287122]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221315967,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.09235122]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221316171,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.09235122]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221316367,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.06116837]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221317065,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.09235122]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221317369,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.73769915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221317568,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.73829915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221317769,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,1.11801834],[101490.0,0.89843305],[101480.0,1.73829915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221318269,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,1.11801834],[101490.0,0.89843305],[101480.0,1.73829915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221318472,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.7071163]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221318473,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.7071163]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221318670,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.06116837]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221318876,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.73769915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221319078,[[101520.0,0.94524186],[101510.0,1.15418464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221319381,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,0.64867439],[101490.0,1.367777],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221319569,[[101520.0,0.94524186],[101510.0,1.15468464],[101500.0,1.11801834],[101490.0,0.89843305],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221320074,[[101520.0,0.94530169],[101510.0,1.15475595],[101500.0,1.11801834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221320279,[[101520.0,0.94530169],[101510.0,1.15425595],[101500.0,1.11801834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221320472,[[101520.0,0.97650169],[101510.0,1.15425595],[101500.0,1.08691834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221320776,[[101520.0,0.97650169],[101510.0,1.15425595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.06168837]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221320988,[[101520.0,0.97650169],[101510.0,1.15425595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.06116837]],[[101530.0,0.32510216],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221321179,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.06116837]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221321380,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,1.08691834],[101490.0,0.89851585],[101480.0,1.73769915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,1.06867855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221321381,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,1.08691834],[101490.0,0.89851585],[101480.0,1.73769915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221321689,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,1.08691834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221321690,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,1.08691834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.58794563],[101550.0,0.67849145],[101560.0,0.56879033],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221321890,[[101520.0,0.61570169],[101510.0,1.15475595],[101500.0,1.44771834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.58794563],[101550.0,0.67849145],[101560.0,0.56879033],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221322093,[[101520.0,0.61570169],[101510.0,1.15425595],[101500.0,1.44771834],[101490.0,0.89851585],[101480.0,1.73821915]],[[101530.0,0.32510216],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221322381,[[101520.0,0.61570169],[101510.0,1.15425595],[101500.0,0.97837439],[101490.0,1.3678598],[101480.0,1.73821915]],[[101530.0,0.20688785],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.80385403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221322685,[[101520.0,0.97650169],[101510.0,1.15425595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.09287122]],[[101530.0,0.20688785],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.33745147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221322885,[[101520.0,0.97650169],[101510.0,1.15425595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.09235122]],[[101530.0,0.20688785],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221323084,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.09235122]],[[101530.0,0.20688785],[101540.0,0.64962506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221323385,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.73769915]],[[101530.0,0.20688785],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221323588,[[101520.0,0.97650169],[101510.0,1.15475595],[101500.0,0.61757439],[101490.0,1.3678598],[101480.0,1.73821915]],[[101530.0,0.20688785],[101540.0,0.64912506],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,1.12752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221323885,[[101520.0,0.57823051],[101510.0,0.7564629],[101500.0,0.73031462],[101490.0,0.545496],[101480.0,0.84870395]],[[101530.0,0.26806728],[101540.0,0.69836906],[101550.0,0.67849145],[101560.0,0.36514524],[101570.0,0.72519808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221324187,[[101520.0,0.2844792],[101510.0,1.04971421],[101500.0,0.82429405],[101490.0,0.496231],[101480.0,1.77158919]],[[101530.0,0.44524179],[101540.0,0.52169455],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221324373,[[101520.0,0.2844792],[101510.0,1.09897221],[101500.0,0.82429405],[101490.0,0.496231],[101480.0,1.77158919]],[[101530.0,0.44524179],[101540.0,0.52169455],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221325381,[[101520.0,0.46089083],[101510.0,1.09947221],[101500.0,1.23416654],[101490.0,0.88911286],[101480.0,1.58589416]],[[101530.0,0.44524179],[101540.0,0.52169455],[101550.0,0.67849145],[101560.0,0.62996976],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221325382,[[101520.0,0.46089083],[101510.0,1.09947221],[101500.0,1.23416654],[101490.0,0.88911286],[101480.0,1.58589416]],[[101530.0,0.80604179],[101540.0,0.72716918],[101550.0,0.61194091],[101560.0,0.63443184],[101570.0,0.46037356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221325694,[[101520.0,0.46089083],[101510.0,0.7467109],[101500.0,1.17625189],[101490.0,0.96557495],[101480.0,1.30224524]],[[101530.0,0.658423],[101540.0,0.72716918],[101550.0,0.61194091],[101560.0,0.42399514],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221325879,[[101520.0,0.46089083],[101510.0,0.7467109],[101500.0,1.17625189],[101490.0,0.96557495],[101480.0,1.30224524]],[[101530.0,0.689123],[101540.0,0.72716918],[101550.0,0.58134091],[101560.0,0.63446827],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221326186,[[101520.0,0.46089083],[101510.0,0.68715131],[101500.0,0.88919974],[101490.0,0.37260719],[101480.0,1.36930934]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.57173402],[101560.0,0.34533619],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221326482,[[101520.0,0.22566463],[101510.0,0.92237751],[101500.0,0.88919974],[101490.0,0.37260719],[101480.0,1.36930934]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.57173402],[101560.0,0.34533619],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221327090,[[101520.0,0.22566463],[101510.0,0.92237751],[101500.0,0.88919974],[101490.0,0.42187119],[101480.0,1.32003934]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.34533619],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221327386,[[101520.0,0.22566463],[101510.0,0.92287751],[101500.0,0.88919974],[101490.0,0.37260619],[101480.0,1.36931034]],[[101530.0,0.689123],[101540.0,0.52119455],[101550.0,0.57173402],[101560.0,0.34533619],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221327587,[[101520.0,0.22566463],[101510.0,0.92287751],[101500.0,0.88919974],[101490.0,0.37260619],[101480.0,0.85069539]],[[101530.0,0.689123],[101540.0,0.52119455],[101550.0,0.52249102],[101560.0,0.34533619],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221327793,[[101520.0,0.22566463],[101510.0,0.92287751],[101500.0,0.88919974],[101490.0,0.37260619],[101480.0,0.85069539]],[[101530.0,0.62794357],[101540.0,0.46001512],[101550.0,0.52249102],[101560.0,0.28415676],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221328085,[[101520.0,0.22566463],[101510.0,0.92237751],[101500.0,0.93845974],[101490.0,0.37260619],[101480.0,1.32003934]],[[101530.0,0.689123],[101540.0,0.52119455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221328386,[[101520.0,0.22566463],[101510.0,0.92237751],[101500.0,0.93845974],[101490.0,0.37260619],[101480.0,1.32003934]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221328587,[[101520.0,0.22566463],[101510.0,0.92237751],[101500.0,0.94823145],[101490.0,0.37260619],[101480.0,0.85069539]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221328792,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,0.85069539]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221329083,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,0.85069539]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.28709145],[101560.0,0.62997176],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221329292,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,0.85069539]],[[101530.0,0.689123],[101540.0,0.52119455],[101550.0,0.28709145],[101560.0,0.62997176],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221330192,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,0.85069539]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.28709145],[101560.0,0.62997176],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221330491,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.08555404],[101480.0,1.13638263]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.28709145],[101560.0,0.62997176],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221330690,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.08555404],[101480.0,1.13638263]],[[101530.0,0.83672348],[101540.0,0.52169455],[101550.0,0.28709145],[101560.0,0.62997176],[101570.0,0.75462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221330990,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.08555404],[101480.0,1.13638263]],[[101530.0,0.83672348],[101540.0,0.52169455],[101550.0,0.28709145],[101560.0,0.36514724],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221331185,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.08555404],[101480.0,1.13638263]],[[101530.0,0.83672348],[101540.0,0.52119455],[101550.0,0.28709145],[101560.0,0.36514724],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221331690,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.08555404],[101480.0,1.12158263]],[[101530.0,0.83672348],[101540.0,0.52119455],[101550.0,0.28709145],[101560.0,0.36514724],[101570.0,1.01944755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221331984,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,1.32003934]],[[101530.0,0.689123],[101540.0,0.52119455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221332190,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,1.32003934]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221332389,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.35644128],[101480.0,1.32003934]],[[101530.0,0.689123],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221332592,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,1.32003934]],[[101530.0,0.83670155],[101540.0,0.52169455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221333195,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.37124128],[101480.0,1.32003934]],[[101530.0,0.83670155],[101540.0,0.52119455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221333490,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.37115392],[101480.0,1.32003934]],[[101530.0,0.83670155],[101540.0,0.52119455],[101550.0,0.52249102],[101560.0,0.39457219],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221334087,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.24198276],[101490.0,0.37115392],[101480.0,1.32003934]],[[101530.0,0.83670155],[101540.0,0.52119455],[101550.0,0.57173302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221334294,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.18080333],[101490.0,0.43233335],[101480.0,1.32003934]],[[101530.0,0.89788098],[101540.0,0.52169455],[101550.0,0.57173302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221334494,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.32003934]],[[101530.0,0.86880155],[101540.0,0.52169455],[101550.0,0.54133302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221334681,[[101520.0,0.22566463],[101510.0,0.6286262],[101500.0,1.18080333],[101490.0,0.41753335],[101480.0,1.33483934]],[[101530.0,0.92998098],[101540.0,0.52169455],[101550.0,0.54133302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221335196,[[101520.0,0.22566463],[101510.0,0.6291262],[101500.0,1.18080333],[101490.0,0.41753335],[101480.0,1.33483934]],[[101530.0,0.92998098],[101540.0,0.52119455],[101550.0,0.54133302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221335494,[[101520.0,0.049253],[101510.0,0.80553783],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.33483934]],[[101530.0,0.86880155],[101540.0,0.52119455],[101550.0,0.54133302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221336191,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.33483934]],[[101530.0,0.86880155],[101540.0,0.52169455],[101550.0,0.54133302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221336398,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.33483934]],[[101530.0,0.86880155],[101540.0,0.72766918],[101550.0,0.33535839],[101560.0,0.85055469],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221336589,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.33483934]],[[101530.0,0.86880155],[101540.0,0.52169455],[101550.0,0.54133302],[101560.0,0.34533619],[101570.0,1.07829744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221337089,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.33483934]],[[101530.0,0.86880155],[101540.0,0.52169455],[101550.0,0.54133302],[101560.0,0.63958566],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221337289,[[101520.0,0.049253],[101510.0,0.80553783],[101500.0,1.24198276],[101490.0,0.35635392],[101480.0,1.33483934]],[[101530.0,0.86880155],[101540.0,0.52119455],[101550.0,0.54133302],[101560.0,0.63958566],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221337491,[[101520.0,0.049253],[101510.0,0.80553783],[101500.0,1.24198276],[101490.0,0.76702988],[101480.0,0.92416338]],[[101530.0,0.86880155],[101540.0,0.72716918],[101550.0,0.33535839],[101560.0,0.85054774],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221337882,[[101520.0,0.049253],[101510.0,0.80553783],[101500.0,1.24198276],[101490.0,0.7670153],[101480.0,0.92416338]],[[101530.0,0.86880155],[101540.0,0.72716918],[101550.0,0.33535839],[101560.0,0.63958566],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221338091,[[101520.0,0.049253],[101510.0,0.80553783],[101500.0,1.24198276],[101490.0,0.7670153],[101480.0,0.92416338]],[[101530.0,0.86880155],[101540.0,0.72716918],[101550.0,0.33535839],[101560.0,0.85054715],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221338392,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.18080333],[101490.0,0.82819473],[101480.0,0.92416338]],[[101530.0,0.92998098],[101540.0,0.72716918],[101550.0,0.33535839],[101560.0,0.85054715],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221338393,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.18080333],[101490.0,0.82819473],[101480.0,0.92416338]],[[101530.0,0.92998098],[101540.0,0.72766918],[101550.0,0.33535839],[101560.0,0.85054715],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221338588,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.18080333],[101490.0,0.82819473],[101480.0,0.56012338]],[[101530.0,0.92998098],[101540.0,0.72766918],[101550.0,0.33535839],[101560.0,0.85054715],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221338789,[[101520.0,0.049253],[101510.0,0.80503783],[101500.0,1.18080333],[101490.0,0.82819473],[101480.0,0.56012338]],[[101530.0,0.92998098],[101540.0,0.72766918],[101550.0,0.33535839],[101560.0,0.78936772],[101570.0,0.78404797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221339393,[[101510.0,0.49399483],[101500.0,1.13154333],[101490.0,1.16947532],[101480.0,0.56012338],[101470.0,1.51635444]],[[101520.0,0.049253],[101530.0,0.92998098],[101540.0,0.72716918],[101550.0,0.33535839],[101560.0,0.78936772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221339394,[[101510.0,0.49399483],[101500.0,1.13154333],[101490.0,1.16947532],[101480.0,0.56012338],[101470.0,1.51635444]],[[101520.0,0.049253],[101530.0,0.92998098],[101540.0,0.72716918],[101550.0,0.28611639],[101560.0,0.78936772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221339589,[[101510.0,0.49399483],[101500.0,1.13154333],[101490.0,0.75879936],[101480.0,0.97079934],[101470.0,0.9296745]],[[101520.0,0.82912561],[101530.0,0.66004357],[101540.0,0.33606918],[101550.0,0.28611639],[101560.0,1.02306772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221339790,[[101510.0,0.49399483],[101500.0,1.13154333],[101490.0,0.75879936],[101480.0,0.97079934],[101470.0,0.9296745]],[[101520.0,0.82912561],[101530.0,0.66004357],[101540.0,0.33606918],[101550.0,0.28611639],[101560.0,0.81210623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221339992,[[101510.0,0.49399483],[101500.0,1.13154333],[101490.0,0.75879936],[101480.0,0.97079934],[101470.0,0.9296745]],[[101520.0,0.82912561],[101530.0,0.66004357],[101540.0,0.33606918],[101550.0,0.55094091],[101560.0,0.54728171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221340192,[[101510.0,0.49349483],[101500.0,0.77878202],[101490.0,0.82597537],[101480.0,0.78704069],[101470.0,1.39901845]],[[101520.0,0.82912561],[101530.0,0.66004357],[101540.0,0.33656918],[101550.0,0.55094091],[101560.0,0.54728171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221340501,[[101510.0,0.49349483],[101500.0,0.77878202],[101490.0,0.82597537],[101480.0,0.78704069],[101470.0,1.39901845]],[[101520.0,0.82912561],[101530.0,0.66004357],[101540.0,0.33656918],[101550.0,0.55094091],[101560.0,1.08150466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221340796,[[101510.0,0.22566863],[101500.0,0.96474922],[101490.0,0.82597537],[101480.0,0.83631069],[101470.0,1.39901845]],[[101520.0,0.71109041],[101530.0,0.66004357],[101540.0,0.62121575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221340997,[[101510.0,0.22566863],[101500.0,0.96474922],[101490.0,0.85927537],[101480.0,0.82217013],[101470.0,1.41458409]],[[101520.0,0.71109041],[101530.0,0.66004357],[101540.0,0.62121575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221341295,[[101510.0,0.22616863],[101500.0,0.96474922],[101490.0,0.85927537],[101480.0,0.82217013],[101470.0,1.41458409]],[[101520.0,0.88826492],[101530.0,0.48286906],[101540.0,0.62071575],[101550.0,0.56055181],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221341493,[[101510.0,0.22616863],[101500.0,0.96474922],[101490.0,0.85927537],[101480.0,0.82217013],[101470.0,1.08224053]],[[101520.0,0.71109041],[101530.0,0.66004357],[101540.0,0.62071575],[101550.0,0.56055181],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221342401,[[101510.0,0.22566863],[101500.0,0.96474922],[101490.0,0.85927537],[101480.0,0.82217013],[101470.0,1.08224053]],[[101520.0,0.71109041],[101530.0,0.66004357],[101540.0,0.62121575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221343201,[[101510.0,0.22616863],[101500.0,0.96474922],[101490.0,0.85927537],[101480.0,0.82217013],[101470.0,1.08224053]],[[101520.0,0.71109041],[101530.0,0.66004357],[101540.0,0.62071575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221343397,[[101510.0,0.22616863],[101500.0,0.96474922],[101490.0,0.85927537],[101480.0,0.80737013],[101470.0,1.09704053]],[[101520.0,0.71109041],[101530.0,0.66004357],[101540.0,0.62071575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221344302,[[101510.0,0.17691163],[101500.0,0.97183951],[101490.0,0.85927537],[101480.0,0.80737013],[101470.0,1.09704053]],[[101520.0,0.71109041],[101530.0,0.29924357],[101540.0,0.98201575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221344598,[[101510.0,0.17691163],[101500.0,0.97183951],[101490.0,0.89157537],[101480.0,0.80737013],[101470.0,1.09704053]],[[101520.0,0.71109041],[101530.0,0.29924357],[101540.0,0.98201575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221345287,[[101510.0,0.17691163],[101500.0,0.97183951],[101490.0,0.89157537],[101480.0,0.80737013],[101470.0,1.09704053]],[[101520.0,0.71109041],[101530.0,0.29924357],[101540.0,0.98151575],[101550.0,0.26630234],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221345494,[[101510.0,0.17691163],[101500.0,0.52897751],[101490.0,0.83039794],[101480.0,1.1069907],[101470.0,0.54969589]],[[101520.0,0.77226984],[101530.0,0.29924357],[101540.0,0.92033632],[101550.0,0.31554134],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221345796,[[101510.0,0.0005],[101500.0,0.41163783],[101490.0,0.41058794],[101480.0,0.85631074],[101470.0,0.54969589]],[[101520.0,0.77226984],[101530.0,0.29924357],[101540.0,0.92033632],[101550.0,0.31554134],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221345797,[[101510.0,0.0005],[101500.0,0.41163783],[101490.0,0.41058794],[101480.0,0.85631074],[101470.0,1.13807264]],[[101520.0,0.76590606],[101530.0,0.12206906],[101540.0,0.92033632],[101550.0,0.60979081],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221345991,[[101510.0,0.0005],[101500.0,0.41163783],[101490.0,0.77138794],[101480.0,0.85631074],[101470.0,0.77727264]],[[101520.0,0.88826492],[101530.0,0.12206906],[101540.0,0.98151575],[101550.0,0.31554134],[101560.0,0.87095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221346192,[[101510.0,0.0005],[101500.0,0.17641163],[101490.0,0.64581414],[101480.0,0.85631074],[101470.0,1.13807264]],[[101520.0,1.10148637],[101530.0,0.32804369],[101540.0,0.41524112],[101550.0,0.82064704],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221346387,[[101510.0,0.0005],[101500.0,0.17641163],[101490.0,0.64581414],[101480.0,0.85631074],[101470.0,0.72739668]],[[101520.0,1.10148637],[101530.0,0.32804369],[101540.0,0.41524112],[101550.0,0.82064704],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221346595,[[101510.0,0.0005],[101500.0,0.17641163],[101490.0,0.64581414],[101480.0,0.85631074],[101470.0,1.13807264]],[[101520.0,1.10148637],[101530.0,0.32804369],[101540.0,0.68006564],[101550.0,0.55582252],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221346986,[[101510.0,0.0005],[101500.0,0.17641163],[101490.0,0.64581414],[101480.0,0.85631074],[101470.0,0.72739668]],[[101520.0,1.10148637],[101530.0,0.32804369],[101540.0,0.68006564],[101550.0,0.55582252],[101560.0,0.57670665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221347197,[[101500.0,0.17641163],[101490.0,0.64581414],[101480.0,0.85631074],[101470.0,0.72739668],[101450.0,0.8603555]],[[101510.0,0.049258],[101520.0,1.10148637],[101530.0,0.37729569],[101540.0,0.58107464],[101550.0,0.55582252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221347397,[[101500.0,0.22567463],[101490.0,0.36397626],[101480.0,1.19933105],[101470.0,0.44115194],[101460.0,1.59160846]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.36549512],[101550.0,0.60979081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221347700,[[101500.0,0.22567463],[101490.0,0.4230383],[101480.0,1.15006105],[101470.0,0.72739668],[101460.0,1.30536372]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.36549512],[101550.0,0.82064704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221348003,[[101500.0,0.22567463],[101490.0,0.4230383],[101480.0,1.15006105],[101470.0,0.72739668],[101460.0,1.30536372]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.72957512],[101550.0,0.82064704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221348196,[[101500.0,0.22617463],[101490.0,0.31259087],[101480.0,1.15006105],[101470.0,0.72739668],[101460.0,1.30536372]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.73007512],[101550.0,0.60979081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221348394,[[101500.0,0.22617463],[101490.0,0.31259087],[101480.0,1.15006105],[101470.0,0.77667068],[101460.0,1.30536372]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.73007512],[101550.0,0.60979081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221348593,[[101500.0,0.22617463],[101490.0,0.31259087],[101480.0,1.15006105],[101470.0,0.77667068],[101460.0,1.30536372]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99489964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221348901,[[101500.0,0.22617463],[101490.0,0.31259087],[101480.0,1.19933105],[101470.0,1.13807264],[101460.0,0.89468776]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99489964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221349289,[[101500.0,0.049263],[101490.0,0.4890025],[101480.0,1.19933105],[101470.0,0.72739668],[101460.0,1.30536372]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221349496,[[101500.0,0.22567463],[101490.0,0.31259087],[101480.0,1.19933105],[101470.0,1.13807264],[101460.0,0.89468776]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221349695,[[101500.0,0.22567463],[101490.0,0.31259087],[101480.0,1.19933105],[101470.0,1.13690792],[101460.0,0.89468776]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221350197,[[101500.0,0.049763],[101490.0,0.4890025],[101480.0,1.15006105],[101470.0,1.18618192],[101460.0,0.89468776]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99489964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221350395,[[101500.0,0.049763],[101490.0,0.4890025],[101480.0,1.15006105],[101470.0,1.18618192],[101460.0,0.91477868]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99489964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221350701,[[101500.0,0.049763],[101490.0,0.4890025],[101480.0,1.19933105],[101470.0,1.13690792],[101460.0,0.91477868]],[[101510.0,0.73672017],[101520.0,0.67950694],[101530.0,0.32804369],[101540.0,0.99489964],[101550.0,0.34496629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221351002,[[101500.0,0.049763],[101490.0,0.4890025],[101480.0,1.19933105],[101470.0,1.13690792],[101460.0,0.91477868]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.32804369],[101540.0,0.99489964],[101550.0,0.6686407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221351201,[[101500.0,0.22567463],[101490.0,0.31259087],[101480.0,1.19933105],[101470.0,0.72475402],[101460.0,1.32545464]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221351397,[[101500.0,0.049263],[101490.0,0.5382705],[101480.0,1.15006105],[101470.0,0.439674],[101460.0,1.61053466]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221351597,[[101500.0,0.22567463],[101490.0,0.36185887],[101480.0,1.15006105],[101470.0,1.12062998],[101460.0,0.91625662]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221351804,[[101500.0,0.25707463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.12062998],[101460.0,0.91625662]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.32804369],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221352103,[[101500.0,0.25707463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.93105662]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99587758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221352307,[[101500.0,0.081163],[101490.0,0.5382705],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.91625662]],[[101510.0,0.73672017],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99637758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221352598,[[101500.0,0.25757463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.93105662]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99637758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221352794,[[101500.0,0.25757463],[101490.0,0.36185887],[101480.0,0.75696105],[101470.0,0.74502998],[101460.0,0.93105662]],[[101510.0,0.38576456],[101520.0,0.33814952],[101530.0,0.31802263],[101540.0,0.99637758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221352995,[[101500.0,0.25757463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.93105662]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99637758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221353200,[[101500.0,0.25707463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.93105662]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99587758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221353509,[[101500.0,0.25707463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.12062998],[101460.0,0.93105662]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99587758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221354201,[[101500.0,0.25757463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.93105662]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99587758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221354394,[[101500.0,0.25757463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.12062998],[101460.0,0.93105662]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99587758],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221354595,[[101500.0,0.25757463],[101490.0,0.36185887],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.92957868]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221354796,[[101500.0,0.25757463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.97885868]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221354996,[[101500.0,0.25757463],[101490.0,0.31259087],[101480.0,1.16703105],[101470.0,1.10582998],[101460.0,0.92957868]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221355194,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,1.16703105],[101470.0,0.69515402],[101460.0,1.34173268]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221355408,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,0.69515402],[101460.0,1.34173268]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221355893,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.93105672]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221356096,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,1.15510398],[101460.0,0.94585672]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99439964],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221356299,[[101500.0,0.25757463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,1.15510398],[101460.0,0.94585672]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99587768],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221356704,[[101500.0,0.25757463],[101490.0,0.31259087],[101480.0,0.75696105],[101470.0,0.74502998],[101460.0,0.94585672]],[[101510.0,0.38576456],[101520.0,0.33814952],[101530.0,0.31802263],[101540.0,0.99587768],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221357001,[[101500.0,0.25757463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,1.15510398],[101460.0,0.94585672]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31802263],[101540.0,0.99587768],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221357198,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,0.80623105],[101470.0,0.74502998],[101460.0,0.94585672]],[[101510.0,0.38576456],[101520.0,0.33814952],[101530.0,0.31852263],[101540.0,0.99587768],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221357394,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,1.16703105],[101470.0,1.10582998],[101460.0,0.94585672]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99587768],[101550.0,0.34348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221357596,[[101500.0,0.25707463],[101490.0,0.31259087],[101480.0,1.11776105],[101470.0,1.10582998],[101460.0,0.99513672]],[[101510.0,0.74656456],[101520.0,0.69894952],[101530.0,0.31852263],[101540.0,0.99587768],[101550.0,0.66716288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221357906,[[101490.0,0.49617346],[101480.0,0.64651262],[101470.0,0.74442902],[101460.0,1.76661268],[101440.0,1.02520121]],[[101500.0,0.049263],[101510.0,0.68975166],[101520.0,0.74820652],[101530.0,0.26927463],[101540.0,0.88545325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221358101,[[101490.0,0.26094726],[101480.0,0.55947751],[101470.0,0.84331031],[101460.0,1.58286875],[101450.0,0.99735589]],[[101500.0,0.68091534],[101510.0,0.77626731],[101520.0,0.38510664],[101530.0,0.36436972],[101540.0,0.94430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221358301,[[101490.0,0.26094726],[101480.0,0.55947751],[101470.0,0.84331031],[101460.0,1.58234875],[101450.0,0.99735589]],[[101500.0,0.68091534],[101510.0,0.77626731],[101520.0,0.38510664],[101530.0,0.36386972],[101540.0,0.94430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221358508,[[101490.0,0.26094726],[101480.0,0.55947751],[101470.0,0.84331031],[101460.0,1.58234875],[101450.0,0.99735589]],[[101500.0,0.82840575],[101510.0,0.6287769],[101520.0,0.38510664],[101530.0,0.36386972],[101540.0,0.94430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221358709,[[101490.0,0.26094726],[101480.0,0.55947751],[101470.0,0.84331031],[101460.0,1.58234875],[101450.0,0.46934395]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.33176972],[101540.0,0.94430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221359102,[[101490.0,0.21168226],[101480.0,0.60874751],[101470.0,0.79403531],[101460.0,1.55274875],[101450.0,0.48414395]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.33176972],[101540.0,0.94430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221359293,[[101490.0,0.21168226],[101480.0,0.60874751],[101470.0,0.79403531],[101460.0,1.55274875],[101450.0,0.49894395]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.56596972],[101540.0,0.94430315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221359998,[[101490.0,0.17838226],[101480.0,0.3149962],[101470.0,1.03851262],[101460.0,0.83690185],[101450.0,0.77463998]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.17913201],[101530.0,0.77194435],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221360200,[[101490.0,0.17888226],[101480.0,0.3149962],[101470.0,1.06881262],[101460.0,0.88618185],[101450.0,0.77463998]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.56546972],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221360404,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.06881262],[101460.0,0.83690185],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.56546972],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221360909,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.06881262],[101460.0,0.88618185],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.56546972],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221361210,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.06881262],[101460.0,0.88618185],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.56596972],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221361397,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.71605131],[101460.0,1.23894316],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.17913201],[101530.0,0.77194435],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221362006,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.87486316],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.17913201],[101530.0,0.77194435],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221362308,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.87486316],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.56546972],[101540.0,0.69930068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221362504,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.52210185],[101450.0,1.26371326]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221362699,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.52210185],[101450.0,1.26371326]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221363299,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.52210185],[101450.0,1.26371326]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83079424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221364311,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.87486316],[101450.0,1.26371326]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221364512,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.52210185],[101450.0,1.26371326]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221365012,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.87486316],[101450.0,0.79436931]],[[101500.0,0.82840575],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221365212,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.87486316],[101450.0,0.79436931]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221365410,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.87486316],[101450.0,0.79436931]],[[101500.0,0.82835246],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221365604,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,0.79436931]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221365800,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,0.84365331]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221366312,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,0.84365331]],[[101500.0,0.82835513],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221366516,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,0.79436931]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221366702,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,0.84365331]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221367011,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,0.79436931]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221367211,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221367411,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.82836147],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221367608,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221367802,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.62100621],[101530.0,0.59489467],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221368010,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221368219,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221368513,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.47282185],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.62050621],[101530.0,0.59489467],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221369010,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221369202,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.7259673],[101460.0,0.82558316],[101450.0,1.31299726]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38560664],[101530.0,0.83029424],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221369607,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.47282185],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.62100621],[101530.0,0.59489467],[101540.0,0.72872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221369814,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.47282185],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.62100621],[101530.0,0.59489467],[101540.0,1.05240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221370213,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.47282185],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.38510664],[101530.0,0.83029424],[101540.0,1.03272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221370514,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.47282185],[101450.0,1.26371326]],[[101500.0,0.71041227],[101510.0,0.6591769],[101520.0,0.62050621],[101530.0,0.59489467],[101540.0,1.03272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221370716,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.71792861],[101460.0,0.11202185],[101450.0,0.97863324]],[[101500.0,0.36898471],[101510.0,0.2983769],[101520.0,0.62050621],[101530.0,0.59489467],[101540.0,1.03272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221370917,[[101490.0,0.00247063],[101480.0,0.49140783],[101470.0,0.71792861],[101460.0,0.11202185],[101450.0,1.26448589]],[[101500.0,0.36898471],[101510.0,0.2983769],[101520.0,0.62050621],[101530.0,0.59489467],[101540.0,1.03272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221371415,[[101490.0,0.00197063],[101480.0,0.49140783],[101470.0,1.07872861],[101460.0,0.7586745],[101450.0,0.97863324]],[[101500.0,0.72978471],[101510.0,0.6591769],[101520.0,0.62100621],[101530.0,0.59489467],[101540.0,1.03272892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221400042,[[101470.0,0.111678],[101460.0,0.97251893],[101450.0,0.83414723],[101440.0,0.11046743],[101430.0,1.65052735]],[[101480.0,1.021289],[101490.0,0.3248003],[101500.0,0.13031487],[101510.0,0.94763463],[101520.0,0.56892167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221441672,[[101480.0,0.60424877],[101470.0,0.97085551],[101460.0,0.52738912],[101450.0,0.91602193],[101440.0,1.51817424]],[[101490.0,0.0005],[101500.0,0.14891811],[101510.0,0.80141689],[101520.0,0.64840994],[101530.0,0.59275478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221487310,[[101520.0,0.049253],[101510.0,0.70621894],[101500.0,0.85824494],[101490.0,0.41682731],[101480.0,0.70831943]],[[101530.0,0.62157329],[101540.0,0.71126755],[101550.0,0.27565651],[101560.0,0.26715406],[101570.0,0.83321957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221515432,[[101510.0,0.63914382],[101500.0,1.17739294],[101490.0,0.88858149],[101480.0,2.13916437],[101470.0,0.66713779]],[[101520.0,0.40509958],[101530.0,0.51310033],[101540.0,0.96487321],[101550.0,0.60831299],[101560.0,0.60004318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221558475,[[101500.0,0.88449627],[101490.0,0.79904018],[101480.0,0.76976246],[101470.0,0.96337469],[101460.0,1.33036531]],[[101510.0,0.40613878],[101520.0,0.64193577],[101530.0,0.6852448],[101540.0,0.47277985],[101550.0,0.77368345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221599605,[[101480.0,1.51403454],[101470.0,0.41982727],[101460.0,1.72239703],[101450.0,1.78465093],[101440.0,0.73370778]],[[101490.0,0.00119579],[101500.0,0.08846124],[101510.0,0.42752422],[101520.0,0.71100694],[101530.0,0.8696948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221678651,[[101500.0,1.44945894],[101490.0,0.39498282],[101480.0,1.35324017],[101470.0,1.6367742],[101460.0,0.67991239]],[[101510.0,0.15016124],[101520.0,0.30560791],[101530.0,0.6498809],[101540.0,0.62795406],[101550.0,1.09808409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221725178,[[101540.0,0.94428153],[101530.0,1.04113792],[101520.0,0.84585237],[101510.0,0.57172543],[101500.0,1.55518872]],[[101550.0,0.33956282],[101560.0,0.30712947],[101570.0,0.59999594],[101580.0,1.52977436],[101590.0,1.43991005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221749604,[[101520.0,1.2706483],[101510.0,0.78693939],[101500.0,0.80518761],[101490.0,0.55615209],[101480.0,1.93811593]],[[101530.0,0.08849224],[101540.0,0.40614243],[101550.0,0.60391586],[101560.0,0.88189711],[101570.0,0.67977849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221794749,[[101540.0,1.67420379],[101530.0,0.10240143],[101520.0,1.77327328],[101510.0,1.10591893],[101500.0,1.06283654]],[[101550.0,0.26291606],[101560.0,0.77626368],[101570.0,0.45860156],[101580.0,0.92253493],[101590.0,1.32189948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221840383,[[101520.0,0.0005],[101510.0,0.68896223],[101500.0,0.89539626],[101490.0,1.28378039],[101480.0,2.25641759]],[[101530.0,0.049248],[101540.0,0.79269194],[101550.0,0.98727729],[101560.0,0.52198079],[101570.0,0.56055022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221903640,[[101490.0,1.41215747],[101480.0,0.49967535],[101470.0,0.51042968],[101460.0,1.46278033],[101450.0,1.00184511]],[[101500.0,0.08855423],[101510.0,0.19704643],[101520.0,0.77850134],[101530.0,0.6583],[101540.0,0.77881406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221904227,[[101490.0,1.05851217],[101480.0,1.73433001],[101470.0,0.6286093],[101460.0,1.88191572],[101450.0,0.413447]],[[101500.0,0.08855423],[101510.0,0.19704643],[101520.0,0.77800134],[101530.0,0.6583],[101540.0,1.0148352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734221944464,[[101490.0,0.64110063],[101480.0,1.15499414],[101470.0,0.85245668],[101460.0,1.48158048],[101450.0,1.15167118]],[[101500.0,0.34815414],[101510.0,0.60066765],[101520.0,0.59920872],[101530.0,1.08964864],[101540.0,0.47377935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222007698,[[101460.0,0.29966154],[101450.0,0.37588493],[101440.0,1.07819078],[101430.0,0.78273217],[101420.0,2.08513903]],[[101470.0,0.6778335],[101480.0,0.77780546],[101490.0,0.4953847],[101500.0,0.65085289],[101510.0,0.5194049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222053929,[[101470.0,1.06125275],[101460.0,1.24758815],[101450.0,1.6206911],[101440.0,1.11327828],[101430.0,1.06224951]],[[101480.0,0.30698734],[101490.0,0.73335257],[101500.0,0.62849793],[101510.0,0.73672352],[101520.0,0.76973986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222082242,[[101460.0,0.22955499],[101450.0,1.31236417],[101440.0,0.91564911],[101430.0,1.48870393],[101420.0,1.66289731]],[[101470.0,0.76712881],[101480.0,0.98021759],[101490.0,0.23555711],[101500.0,0.61248736],[101510.0,1.00037665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222119973,[[101430.0,0.04313686],[101420.0,0.73646729],[101410.0,0.81552695],[101400.0,0.55671513],[101390.0,1.56408006]],[[101440.0,0.71245606],[101450.0,0.63128911],[101460.0,0.31697993],[101470.0,0.80423268],[101480.0,1.13100536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222181513,[[101430.0,0.43094112],[101420.0,1.13748608],[101410.0,1.13917138],[101400.0,0.78320287],[101390.0,1.4611967]],[[101440.0,0.29912014],[101450.0,0.64207965],[101460.0,0.91380207],[101470.0,0.29612379],[101480.0,1.09428793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222271707,[[101430.0,0.86364558],[101420.0,1.11974625],[101410.0,0.53006166],[101400.0,1.57617593],[101390.0,1.03334385]],[[101440.0,0.1810052],[101450.0,0.66155302],[101460.0,0.67778093],[101470.0,0.53214493],[101480.0,0.64077512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222318965,[[101450.0,1.47091909],[101440.0,0.44184486],[101430.0,1.05245535],[101420.0,0.77555774],[101410.0,1.24715485]],[[101460.0,0.17810632],[101470.0,0.26667441],[101480.0,0.44153221],[101490.0,0.62060884],[101500.0,0.74571487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222344697,[[101470.0,0.77248012],[101460.0,1.15363073],[101450.0,0.47596568],[101440.0,1.32474628],[101430.0,1.19681626]],[[101480.0,0.11859844],[101490.0,0.80978136],[101500.0,0.28735125],[101510.0,0.94378228],[101520.0,0.63469102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222392727,[[101550.0,0.43592543],[101540.0,0.45217943],[101530.0,0.21622316],[101520.0,1.10699557],[101510.0,0.4058016]],[[101570.0,0.62153632],[101580.0,0.65103294],[101590.0,0.2065185],[101600.0,1.2228286],[101610.0,0.57793643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222432557,[[101530.0,0.43707457],[101520.0,0.82969079],[101510.0,0.76002185],[101500.0,1.59569911],[101490.0,1.01462]],[[101540.0,0.43720932],[101550.0,0.63179757],[101560.0,0.68989793],[101570.0,0.78595262],[101580.0,0.35620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222459176,[[101540.0,0.58539408],[101530.0,0.69334897],[101520.0,0.36956013],[101510.0,1.08578038],[101500.0,1.61416712]],[[101550.0,0.26599787],[101560.0,0.31938892],[101570.0,0.23962616],[101580.0,0.64464754],[101590.0,0.97433023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222507109,[[101550.0,0.34603273],[101540.0,0.74274904],[101530.0,0.42020468],[101520.0,0.92163797],[101510.0,1.08824802]],[[101560.0,0.11789034],[101570.0,0.35007162],[101580.0,0.25002641],[101590.0,0.27528959],[101600.0,1.18944554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222550827,[[101550.0,0.02461],[101540.0,0.17737199],[101530.0,0.92423785],[101520.0,0.53981577],[101510.0,1.07056893]],[[101560.0,1.14305307],[101570.0,0.31836147],[101580.0,0.39557254],[101590.0,0.99483068],[101600.0,1.22537408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222637808,[[101550.0,0.02461],[101530.0,0.0332],[101520.0,0.48368928],[101510.0,0.42345686],[101500.0,0.21273918]],[[101560.0,0.96612273],[101570.0,0.0927],[101580.0,0.462452],[101590.0,0.05069842],[101600.0,0.990935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222679934,[[101510.0,0.34864048],[101500.0,1.05258579],[101490.0,0.71122946],[101480.0,1.2476385],[101470.0,1.01233786]],[[101520.0,0.32884369],[101530.0,0.58893717],[101540.0,0.60975912],[101550.0,0.26818484],[101560.0,0.71621479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222701851,[[101470.0,0.46692059],[101460.0,0.6466734],[101450.0,0.41553053],[101440.0,0.71599616],[101430.0,0.428213]],[[101480.0,0.17163186],[101490.0,0.21512739],[101500.0,0.58877577],[101510.0,0.73475413],[101520.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222741875,[[101460.0,1.19846765],[101450.0,1.10612106],[101440.0,0.59635986],[101430.0,1.03589812],[101420.0,1.95666943]],[[101470.0,0.08848304],[101480.0,0.2756044],[101490.0,0.76419846],[101500.0,0.78621943],[101510.0,0.4919452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222781512,[[101460.0,1.23745326],[101450.0,0.68982042],[101440.0,0.86494431],[101430.0,0.86508152],[101420.0,1.61820701]],[[101470.0,0.30985301],[101480.0,0.67062859],[101490.0,0.61646495],[101500.0,0.97623653],[101510.0,0.29413851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222839635,[[101420.0,0.24355016],[101410.0,0.23637984],[101400.0,1.24666484],[101390.0,1.04732971],[101380.0,0.94353274]],[[101430.0,0.75306865],[101440.0,0.92808718],[101450.0,0.38314906],[101460.0,1.26715206],[101470.0,0.0200125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222884675,[[101400.0,0.60602306],[101390.0,0.81311506],[101380.0,0.77492075],[101370.0,0.73472799],[101360.0,1.21866731]],[[101410.0,0.63257166],[101420.0,0.80981824],[101430.0,0.01995625],[101440.0,0.4143031],[101450.0,0.91384246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222926001,[[101350.0,0.74111584],[101340.0,0.65633405],[101330.0,0.41437298],[101320.0,0.06928866],[101310.0,1.16682832]],[[101360.0,0.08849755],[101370.0,0.58918213],[101380.0,0.5695703],[101390.0,0.30891238],[101400.0,0.37637152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222949814,[[101350.0,1.48497205],[101340.0,0.06117943],[101330.0,1.66863775],[101320.0,1.34899334],[101310.0,1.06958243]],[[101360.0,0.2655571],[101370.0,0.74446284],[101380.0,0.66107638],[101390.0,0.54935146],[101400.0,0.63981003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734222992356,[[101330.0,0.59913256],[101320.0,1.03645119],[101310.0,0.92693911],[101300.0,1.49282526],[101290.0,0.83101324]],[[101340.0,0.19697395],[101350.0,0.63252648],[101360.0,0.70929891],[101370.0,0.67066796],[101380.0,0.60818417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223021672,[[101330.0,0.59966199],[101320.0,0.40278932],[101310.0,1.292544],[101300.0,0.80969972],[101290.0,1.75074731]],[[101340.0,0.31933281],[101350.0,0.27092698],[101360.0,0.39733391],[101370.0,0.86627597],[101380.0,0.34345951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223064489,[[101300.0,0.14320039],[101280.0,0.80958919],[101270.0,0.79602926],[101260.0,0.79381443],[101190.0,0.1636]],[[101310.0,0.91749952],[101320.0,0.48477943],[101330.0,0.68996],[101340.0,0.56320478],[101350.0,0.35137852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223110735,[[101290.0,1.06361931],[101280.0,0.83968489],[101270.0,0.3124333],[101260.0,1.02686221],[101250.0,0.86441967]],[[101300.0,0.118196],[101310.0,0.61051318],[101320.0,0.67934784],[101330.0,0.20782322],[101340.0,0.74236193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223176585,[[101300.0,1.36263906],[101290.0,0.82647046],[101280.0,1.27449358],[101270.0,1.308926],[101260.0,1.33403644]],[[101310.0,0.00011268],[101320.0,0.20660464],[101330.0,0.84915184],[101340.0,0.69202149],[101350.0,0.6006995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223209133,[[101300.0,0.22045447],[101290.0,0.3467158],[101280.0,1.10528671],[101270.0,1.45633536],[101260.0,1.12748135]],[[101310.0,0.65091453],[101320.0,0.72298714],[101330.0,0.4436427],[101340.0,0.47178493],[101350.0,0.86078577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223243448,[[101270.0,0.00052717],[101260.0,0.11368],[101250.0,0.09387943],[101240.0,0.83540841],[101230.0,0.75500921]],[[101280.0,0.74122774],[101290.0,0.35996253],[101300.0,0.61410199],[101310.0,0.33531875],[101320.0,0.98257087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223297083,[[101270.0,0.17750363],[101260.0,0.37991797],[101250.0,0.71792121],[101240.0,0.82587389],[101230.0,0.35423946]],[[101280.0,1.06096226],[101290.0,0.18747574],[101300.0,0.34838249],[101310.0,0.65166009],[101320.0,0.37525509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223345210,[[101300.0,1.18312953],[101290.0,0.7206321],[101280.0,0.43397546],[101270.0,0.049875],[101260.0,0.85515472]],[[101310.0,7.719e-05],[101330.0,0.01019184],[101340.0,0.59233676],[101350.0,0.50854115],[101360.0,0.64021221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223371138,[[101340.0,0.11052043],[101330.0,0.77380178],[101320.0,0.81141029],[101310.0,0.48351546],[101300.0,1.69313276]],[[101350.0,0.37827191],[101360.0,0.72655437],[101370.0,0.56714206],[101380.0,0.61769559],[101440.0,0.79212824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223416766,[[101380.0,0.41351655],[101370.0,0.76084499],[101360.0,0.43342848],[101350.0,1.72288446],[101340.0,1.98485388]],[[101390.0,0.68456699],[101400.0,0.7399903],[101410.0,0.2821537],[101420.0,0.61250945],[101430.0,1.36188358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223470603,[[101370.0,0.17733169],[101360.0,0.58331452],[101350.0,1.15616267],[101340.0,0.8651662],[101330.0,0.87152395]],[[101380.0,0.75191754],[101390.0,0.65301703],[101400.0,0.44631593],[101410.0,0.98058418],[101420.0,0.32503222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223539854,[[101400.0,1.44454227],[101390.0,0.90520842],[101380.0,1.47344679],[101370.0,0.671781],[101360.0,1.14629366]],[[101410.0,0.0318],[101420.0,0.3929],[101430.0,0.508572],[101440.0,0.32019365],[101450.0,0.66731361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223583491,[[101380.0,0.05080534],[101370.0,1.15793638],[101360.0,0.38038273],[101350.0,1.06020949],[101340.0,1.01688592]],[[101390.0,0.37098424],[101400.0,0.20329843],[101410.0,0.62666386],[101420.0,0.30705326],[101430.0,0.74390411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223607015,[[101390.0,1.14380203],[101380.0,0.76631618],[101370.0,0.78431097],[101360.0,1.56223982],[101350.0,0.89205133]],[[101400.0,0.54057129],[101410.0,0.56815762],[101420.0,0.35442605],[101430.0,0.85378406],[101440.0,0.34629593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223650652,[[101380.0,0.93257352],[101370.0,1.1152717],[101360.0,1.17962125],[101350.0,1.05433329],[101340.0,1.89910928]],[[101390.0,0.68631208],[101400.0,0.66254051],[101410.0,0.33430195],[101420.0,0.61300951],[101430.0,0.89386181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223696987,[[101380.0,0.45678099],[101370.0,0.73218978],[101360.0,0.12395896],[101350.0,1.61289792],[101340.0,2.43353729]],[[101390.0,0.82957029],[101400.0,0.54563816],[101410.0,0.46352331],[101420.0,0.67212987],[101430.0,0.94357009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223768627,[[101310.0,0.28557386],[101300.0,0.84535241],[101290.0,0.73284423],[101280.0,0.90443049],[101270.0,1.26498556]],[[101320.0,1.02096133],[101330.0,0.17989433],[101340.0,0.42055855],[101350.0,0.67040726],[101360.0,0.25662465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223811075,[[101340.0,0.41310787],[101330.0,0.34442606],[101320.0,0.71601525],[101310.0,1.13221971],[101300.0,1.94711169]],[[101350.0,0.66214508],[101360.0,0.66404051],[101370.0,0.27554129],[101380.0,0.97842952],[101390.0,0.59362381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223837381,[[101330.0,0.23656164],[101320.0,0.43733106],[101310.0,0.06117943],[101300.0,0.90767903],[101290.0,0.439846]],[[101340.0,0.71116641],[101350.0,0.42395769],[101360.0,0.41640561],[101370.0,0.049332],[101380.0,0.36628051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223877028,[[101340.0,0.73150167],[101330.0,0.70430122],[101320.0,0.92335202],[101310.0,1.76422341],[101300.0,0.82305529]],[[101350.0,0.48222326],[101360.0,0.81028505],[101370.0,0.19748922],[101380.0,0.6836272],[101390.0,0.52660245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223923958,[[101360.0,1.1482532],[101350.0,0.88778654],[101340.0,1.30368886],[101330.0,1.20856069],[101320.0,1.16663925]],[[101370.0,0.48298135],[101380.0,0.27679843],[101390.0,0.73772273],[101400.0,0.26763592],[101410.0,0.91534633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223948482,[[101400.0,0.58465596],[101390.0,1.07449996],[101380.0,0.8111813],[101370.0,0.95671394],[101360.0,1.73925678]],[[101410.0,0.04102671],[101420.0,0.68104419],[101430.0,0.74641105],[101440.0,0.42577943],[101450.0,0.73298976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734223998400,[[101410.0,1.46663912],[101400.0,1.36628559],[101390.0,0.69614028],[101380.0,1.30114686],[101370.0,0.78913464]],[[101420.0,0.08900512],[101430.0,0.15959215],[101440.0,0.81844832],[101450.0,0.52600727],[101460.0,0.50133592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224047628,[[101440.0,1.13347529],[101430.0,0.3933],[101420.0,1.22864426],[101410.0,1.0912874],[101400.0,0.71055017]],[[101450.0,0.20869599],[101460.0,0.56758229],[101470.0,0.65036426],[101480.0,0.33093592],[101490.0,0.38310898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224138405,[[101440.0,0.75264018],[101430.0,1.63619594],[101420.0,1.15350324],[101410.0,2.04533921],[101400.0,0.049316]],[[101450.0,0.12092086],[101460.0,0.69054405],[101470.0,0.65835183],[101480.0,0.26911463],[101490.0,0.64707432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224190635,[[101440.0,1.14384499],[101430.0,0.84245263],[101420.0,1.88376075],[101410.0,0.59297222],[101400.0,1.1900511]],[[101450.0,0.00169559],[101460.0,0.2065004],[101470.0,0.72745705],[101480.0,0.71699331],[101490.0,0.20645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224218557,[[101440.0,1.1273851],[101430.0,1.65464038],[101420.0,1.14368324],[101410.0,0.64228022],[101400.0,1.08654232]],[[101450.0,0.12242086],[101460.0,0.11847513],[101470.0,0.69455705],[101480.0,0.71699331],[101490.0,0.20645649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224264280,[[101440.0,2.40305124],[101430.0,2.02266818],[101420.0,1.12540542],[101410.0,0.05078761],[101400.0,0.51857372]],[[101450.0,0.00169559],[101460.0,0.2070004],[101470.0,0.90431975],[101480.0,0.44138106],[101490.0,0.44388537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224309906,[[101440.0,1.06762953],[101430.0,0.46567442],[101420.0,1.73330681],[101410.0,0.59793094],[101400.0,1.62906492]],[[101450.0,0.37261822],[101460.0,0.3527082],[101470.0,0.74953162],[101480.0,0.61724418],[101490.0,0.49316144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224388661,[[101440.0,1.07338311],[101430.0,1.34711568],[101420.0,1.08712947],[101410.0,1.71086314],[101400.0,0.43820929]],[[101450.0,0.0903165],[101460.0,0.62684389],[101470.0,0.75447959],[101480.0,0.08188243],[101490.0,0.49184916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224389355,[[101440.0,1.07338311],[101430.0,1.00609426],[101420.0,1.19138602],[101410.0,1.60608659],[101400.0,0.43820929]],[[101450.0,0.0903165],[101460.0,0.62634389],[101470.0,0.75447959],[101480.0,0.08188243],[101490.0,0.49184916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224443104,[[101440.0,0.64853038],[101430.0,1.37263904],[101420.0,2.10100396],[101410.0,0.71591403],[101400.0,0.42549943]],[[101450.0,0.23982793],[101460.0,0.61879053],[101470.0,0.61061462],[101480.0,0.57237596],[101490.0,0.68061647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224514670,[[101490.0,0.46182326],[101480.0,1.02071186],[101470.0,1.1937673],[101460.0,0.87592532],[101450.0,1.23072217]],[[101500.0,0.57174743],[101510.0,0.60878764],[101520.0,0.46719882],[101530.0,0.25739695],[101540.0,0.35521661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224558507,[[101520.0,0.71887318],[101510.0,1.13185919],[101500.0,1.37323722],[101490.0,1.30212015],[101480.0,1.62428362]],[[101530.0,0.032],[101540.0,0.64868242],[101550.0,0.79598217],[101560.0,0.08136267],[101570.0,0.49356758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224580213,[[101490.0,0.0318],[101480.0,0.75972481],[101470.0,0.72567489],[101460.0,1.37797242],[101450.0,1.8747428]],[[101500.0,0.59241514],[101510.0,0.65884485],[101520.0,0.23862056],[101530.0,0.25789586],[101540.0,0.98608139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224625938,[[101460.0,0.73115838],[101450.0,0.7683597],[101440.0,1.72926173],[101430.0,0.702147],[101420.0,2.03896739]],[[101470.0,0.56727937],[101480.0,0.65952485],[101490.0,0.20974113],[101500.0,0.93931095],[101510.0,0.3149757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224668070,[[101460.0,0.90959916],[101450.0,1.07055581],[101440.0,1.21018701],[101430.0,1.15903631],[101420.0,2.39970242]],[[101470.0,0.5674005],[101480.0,0.46429414],[101490.0,0.48860461],[101500.0,1.20401105],[101530.0,0.31307439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224742434,[[101440.0,0.03272107],[101430.0,0.49328267],[101420.0,1.13371549],[101410.0,0.83864143],[101400.0,1.21970869]],[[101450.0,0.50427143],[101460.0,0.58107319],[101470.0,0.2295969],[101480.0,0.90727821],[101490.0,0.4431417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224804476,[[101450.0,0.22648356],[101440.0,0.5315618],[101430.0,1.04398397],[101420.0,1.31147121],[101410.0,1.62046908]],[[101460.0,0.6196823],[101470.0,0.72629434],[101480.0,0.32149116],[101490.0,0.28561524],[101500.0,1.27005735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224833200,[[101470.0,0.358938],[101460.0,0.79845175],[101450.0,0.77934567],[101440.0,1.24559557],[101430.0,0.83910017]],[[101480.0,0.00147883],[101490.0,0.44918445],[101500.0,0.83301942],[101510.0,0.41095668],[101520.0,0.63225889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224893460,[[101470.0,0.61465131],[101460.0,0.4790331],[101450.0,1.22606433],[101440.0,0.83231919],[101430.0,1.87109233]],[[101480.0,0.46701405],[101490.0,0.20679946],[101500.0,0.80432967],[101510.0,0.61021092],[101520.0,0.4823208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224940700,[[101470.0,0.58296124],[101460.0,0.41905367],[101450.0,1.72772629],[101440.0,1.12942855],[101430.0,1.87146315]],[[101480.0,0.82561777],[101490.0,0.56759946],[101500.0,0.80432967],[101510.0,0.61168938],[101520.0,0.4823208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734224972225,[[101480.0,1.06662092],[101470.0,0.456583],[101460.0,1.8044945],[101450.0,1.29682177],[101440.0,1.09339027]],[[101490.0,0.08865377],[101500.0,0.79102911],[101510.0,0.24750854],[101520.0,0.99301889],[101530.0,0.79440794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225025164,[[101450.0,1.00146055],[101440.0,0.8070288],[101430.0,0.94578172],[101420.0,1.61172774],[101410.0,1.41831826]],[[101460.0,0.3608],[101470.0,0.67772631],[101480.0,0.51457862],[101490.0,0.09639915],[101500.0,1.17153815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225077406,[[101460.0,0.61320759],[101450.0,0.8389103],[101440.0,0.64705715],[101430.0,1.31771176],[101420.0,1.60939627]],[[101470.0,0.677936],[101480.0,0.84990702],[101490.0,0.11616927],[101500.0,0.68292547],[101510.0,0.55131694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225166182,[[101490.0,1.14797512],[101480.0,0.46467485],[101470.0,0.4840855],[101460.0,0.73782281],[101450.0,0.88665595]],[[101500.0,0.00935],[101510.0,0.48866121],[101520.0,0.67253338],[101530.0,0.24768185],[101540.0,0.65907943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225191098,[[101490.0,2.24434406],[101480.0,1.17627825],[101470.0,1.11262153],[101460.0,1.04382635],[101450.0,0.413571]],[[101500.0,0.00935],[101510.0,0.11805319],[101520.0,0.66203759],[101530.0,0.54730242],[101540.0,1.1981913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225243526,[[101530.0,0.60622619],[101520.0,0.74535851],[101510.0,0.84566619],[101500.0,1.02617702],[101490.0,0.9624765]],[[101540.0,0.6501415],[101550.0,0.61340751],[101560.0,0.31703792],[101570.0,0.88319056],[101580.0,0.32689113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225284047,[[101520.0,0.77253795],[101510.0,0.71495851],[101500.0,1.24922211],[101490.0,1.07604339],[101480.0,1.56770224]],[[101530.0,0.92827591],[101540.0,0.44494844],[101550.0,0.38539203],[101560.0,0.69677666],[101570.0,0.5486457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225333077,[[101510.0,1.03947869],[101500.0,1.32043886],[101490.0,1.50168654],[101480.0,1.45901083],[101470.0,1.02253385]],[[101520.0,0.08846554],[101530.0,0.68599737],[101540.0,0.71551886],[101550.0,0.20661949],[101560.0,0.61374731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225409640,[[101530.0,0.66755969],[101520.0,0.81926576],[101510.0,0.49816648],[101500.0,0.97652515],[101490.0,0.9475975]],[[101540.0,0.1822801],[101550.0,0.23910153],[101560.0,0.25836963],[101570.0,0.4417969],[101580.0,0.71058499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225453865,[[101560.0,1.03541813],[101550.0,0.66373575],[101540.0,0.59902743],[101530.0,0.95622029],[101520.0,1.09063845]],[[101570.0,0.1815801],[101580.0,0.66128679],[101590.0,0.54728242],[101600.0,0.87027589],[101610.0,0.88301156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225503331,[[101560.0,0.35608354],[101550.0,1.00976672],[101540.0,0.97977776],[101530.0,0.93021238],[101520.0,1.32169067]],[[101570.0,0.50841436],[101580.0,0.74501185],[101590.0,0.22586623],[101600.0,1.21532467],[101610.0,0.94211022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225529550,[[101560.0,0.57966588],[101550.0,0.78614786],[101540.0,0.20502843],[101530.0,1.69198774],[101520.0,0.74503081]],[[101570.0,0.79593021],[101580.0,0.5481203],[101590.0,0.20661949],[101600.0,1.21532467],[101610.0,0.94211022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225576584,[[101530.0,0.41253232],[101520.0,0.68759549],[101510.0,1.14641638],[101500.0,0.57448603],[101490.0,1.42920473]],[[101540.0,0.83231277],[101550.0,0.73476194],[101560.0,0.21672306],[101570.0,0.4629005],[101580.0,0.84535534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225605900,[[101530.0,0.60306955],[101520.0,1.12046669],[101510.0,0.84761435],[101500.0,0.97658516],[101490.0,0.69176783]],[[101540.0,0.70903398],[101550.0,0.63215881],[101560.0,0.15751682],[101570.0,0.85603005],[101580.0,0.61129855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225647730,[[101590.0,0.64668537],[101580.0,1.01208338],[101570.0,0.46472326],[101560.0,0.53966376],[101550.0,1.93561043]],[[101610.0,0.20669443],[101620.0,0.4234562],[101630.0,0.64670823],[101640.0,0.3565641],[101670.0,0.66918197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225693065,[[101600.0,0.41115779],[101590.0,0.6548822],[101580.0,0.41256859],[101570.0,1.76533817],[101560.0,0.6575283]],[[101610.0,0.96256512],[101620.0,0.63007569],[101630.0,0.35465476],[101640.0,0.97395092],[101650.0,0.55845875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225770824,[[101610.0,0.57813859],[101600.0,0.71399026],[101590.0,0.94435174],[101580.0,1.56039496],[101570.0,1.12535496]],[[101620.0,0.74679108],[101630.0,0.74543227],[101640.0,0.29731599],[101650.0,0.97537844],[101660.0,0.43512918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225816678,[[101610.0,1.42316192],[101600.0,0.45618574],[101590.0,1.42450471],[101580.0,1.18495316],[101570.0,1.58108336]],[[101620.0,0.2066993],[101630.0,0.60545284],[101640.0,0.66764514],[101650.0,0.80799257],[101660.0,0.37608213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225841308,[[101620.0,0.7262032],[101610.0,1.20515126],[101600.0,1.00216032],[101590.0,0.88417657],[101580.0,1.12438708]],[[101630.0,0.3036993],[101640.0,0.52014647],[101650.0,0.67012107],[101660.0,0.26779892],[101670.0,0.65986356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225891344,[[101620.0,0.73662402],[101610.0,1.11930083],[101600.0,0.93436676],[101590.0,1.00610104],[101580.0,0.91094722]],[[101630.0,0.20644567],[101640.0,0.60124747],[101650.0,0.68004855],[101660.0,0.31896813],[101670.0,0.65986356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225939295,[[101680.0,0.28283154],[101670.0,1.0336432],[101660.0,0.43606266],[101650.0,1.3897277],[101640.0,1.25401572]],[[101690.0,0.29838626],[101700.0,2.42179997],[101710.0,0.58792263],[101720.0,0.66247154],[101730.0,0.84380392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734225965914,[[101680.0,0.22556253],[101670.0,0.18375054],[101660.0,0.75301663],[101650.0,0.4545],[101640.0,0.93401132]],[[101690.0,0.98111824],[101700.0,2.19546916],[101710.0,0.56110119],[101720.0,0.32836668],[101730.0,0.58596422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226014065,[[101610.0,0.20646253],[101600.0,0.76473127],[101590.0,0.77399061],[101580.0,0.15648902],[101570.0,0.78295413]],[[101620.0,0.049213],[101630.0,0.40272391],[101640.0,0.6025717],[101650.0,0.39355127],[101660.0,0.05067051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226066423,[[101620.0,0.61303532],[101600.0,0.72510266],[101590.0,0.82545358],[101580.0,0.58946187]],[[101630.0,0.59074525],[101640.0,0.25014119],[101650.0,0.52877144],[101660.0,0.28873077],[101670.0,0.64653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226135686,[[101570.0,0.66862237],[101560.0,1.1199001],[101550.0,0.88540399],[101540.0,0.73081479],[101530.0,0.9481769]],[[101580.0,0.0949],[101590.0,0.65812576],[101600.0,0.61856877],[101610.0,0.54231787],[101630.0,0.25582749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226183821,[[101570.0,0.66842443],[101560.0,0.84685066],[101550.0,0.77174692],[101540.0,0.55588157],[101530.0,0.47456212]],[[101580.0,0.51099066],[101590.0,0.56896065],[101600.0,0.22864717],[101610.0,0.32387165],[101620.0,0.42501943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226210929,[[101580.0,0.77005621],[101570.0,0.441937],[101560.0,0.89963259],[101550.0,0.99084599],[101540.0,1.25354731]],[[101590.0,0.206465],[101600.0,0.58216223],[101610.0,0.79818335],[101620.0,0.42501943],[101630.0,0.44031949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226258680,[[101620.0,1.09123422],[101610.0,0.72477625],[101600.0,0.59845489],[101590.0,0.9322401],[101580.0,0.95486868]],[[101630.0,0.08839595],[101640.0,0.68887447],[101650.0,0.70157036],[101660.0,0.06117943],[101670.0,0.80368504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226299190,[[101570.0,0.31772909],[101560.0,0.46381684],[101550.0,0.75423381],[101540.0,0.91380669],[101530.0,0.2678]],[[101580.0,0.42197943],[101590.0,0.3608],[101600.0,0.27224672],[101610.0,0.15120978],[101620.0,0.27781994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226368233,[[101550.0,0.60596511],[101540.0,1.15073578],[101530.0,0.09075425],[101520.0,0.91646914],[101510.0,0.84977512]],[[101560.0,0.60439467],[101570.0,0.58752144],[101580.0,0.26977804],[101590.0,0.36547726],[101600.0,0.55037047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226411580,[[101570.0,0.14351743],[101560.0,0.75743054],[101550.0,0.81051117],[101540.0,0.12969524],[101530.0,0.72268208]],[[101580.0,0.44984808],[101590.0,0.24417193],[101600.0,0.6699366],[101610.0,0.17679861],[101620.0,0.70805643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226437493,[[101600.0,0.17576245],[101590.0,0.89870933],[101580.0,0.81659451],[101570.0,0.49445594],[101560.0,0.8611404]],[[101610.0,0.74073769],[101620.0,0.63108151],[101630.0,0.41049861],[101640.0,0.11038343],[101650.0,0.61930704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226482530,[[101630.0,0.22486566],[101620.0,0.36789103],[101610.0,0.3924],[101600.0,0.75121788],[101590.0,0.67363982]],[[101640.0,0.410004],[101650.0,0.4561],[101660.0,0.11411899],[101670.0,0.50581074],[101680.0,0.5265849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226533267,[[101640.0,0.79525018],[101630.0,1.07992242],[101620.0,0.18737935],[101610.0,0.47483146],[101600.0,0.94493528]],[[101650.0,0.03],[101660.0,0.5239608],[101670.0,0.65136289],[101680.0,0.33404632],[101690.0,0.64652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226558085,[[101650.0,0.32334709],[101640.0,0.85352468],[101630.0,0.4530353],[101620.0,0.56753181],[101610.0,0.88362923]],[[101660.0,0.88430655],[101670.0,0.34165655],[101680.0,0.33404632],[101690.0,0.85278504],[101700.0,2.04411584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226600009,[[101670.0,0.70608786],[101660.0,0.83782468],[101650.0,0.82207596],[101640.0,0.60923993],[101630.0,0.88378934]],[[101680.0,0.08835457],[101690.0,0.54081589],[101700.0,2.34644789],[101710.0,0.17679861],[101720.0,0.70894987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226640044,[[101720.0,0.17439601],[101710.0,0.34292334],[101700.0,0.72348231],[101690.0,0.49148511],[101680.0,0.52160547]],[[101730.0,0.56327135],[101740.0,0.55055973],[101750.0,0.51078254],[101760.0,0.20632166],[101770.0,0.25516705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226713293,[[101720.0,0.61207886],[101710.0,1.15298532],[101700.0,0.48917505],[101690.0,0.94433828],[101680.0,1.37342781]],[[101730.0,0.59048654],[101740.0,0.54106254],[101750.0,0.18742406],[101760.0,0.12953172],[101770.0,0.686516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226761413,[[101740.0,1.41332799],[101730.0,0.83455346],[101720.0,0.9620618],[101710.0,1.65320727],[101700.0,0.84705847]],[[101750.0,0.08839923],[101760.0,0.74641591],[101770.0,0.60387332],[101780.0,0.58364287],[101790.0,0.91130991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226787029,[[101740.0,0.61160094],[101730.0,0.84714251],[101720.0,0.8258628],[101710.0,0.544128],[101700.0,0.95924588]],[[101750.0,0.53971915],[101760.0,0.71501889],[101770.0,0.03120051],[101780.0,0.28694496],[101790.0,0.47871262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226825366,[[101790.0,0.06053959],[101780.0,0.91082015],[101770.0,0.7366347],[101760.0,0.82153761],[101750.0,0.05112498]],[[101800.0,0.0627],[101810.0,0.441723],[101820.0,0.45346892],[101830.0,0.049612],[101850.0,0.17139041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226867695,[[101740.0,0.76476315],[101730.0,1.13467055],[101720.0,1.24170028],[101710.0,1.01326624],[101700.0,1.5038442]],[[101750.0,0.3608],[101760.0,0.3608],[101770.0,0.13609747],[101780.0,0.13247582],[101790.0,0.46606207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226932327,[[101770.0,0.68146093],[101760.0,0.55076892],[101750.0,0.84589806],[101740.0,0.92724295],[101730.0,1.25855764]],[[101780.0,0.12086624],[101790.0,0.53747802],[101800.0,0.68495159],[101810.0,0.54139268],[101820.0,0.22723814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226977762,[[101800.0,0.68260473],[101790.0,1.04614405],[101780.0,0.98556302],[101770.0,0.55482933],[101760.0,0.51226416]],[[101810.0,0.21211567],[101820.0,0.62797868],[101830.0,0.55735171],[101840.0,0.47307133],[101850.0,0.49054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734226978363,[[101800.0,0.389971],[101790.0,1.04614405],[101780.0,0.57520956],[101770.0,0.49613597],[101760.0,0.98181098]],[[101810.0,0.21211567],[101820.0,0.56717235],[101830.0,0.55785171],[101840.0,0.412265],[101850.0,0.49054064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227038426,[[101840.0,0.52568335],[101830.0,0.40009237],[101820.0,0.85658206],[101810.0,0.85760473],[101800.0,0.91496636]],[[101850.0,0.69331113],[101860.0,0.56956887],[101870.0,0.24590732],[101880.0,0.47289433],[101890.0,0.67716947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227080360,[[101880.0,0.34271297],[101870.0,0.37077946],[101860.0,0.83922732],[101850.0,0.77907193],[101840.0,0.08010485]],[[101890.0,0.506479],[101900.0,0.61031863],[101910.0,0.11830567],[101920.0,0.28704984],[101930.0,0.22585961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227102465,[[101880.0,0.68024879],[101870.0,0.79732716],[101860.0,0.55875865],[101850.0,0.46141997],[101840.0,0.91241167]],[[101890.0,0.0882123],[101900.0,0.719398],[101910.0,0.57978565],[101920.0,0.30785134],[101930.0,0.049061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227143701,[[101930.0,0.14156521],[101920.0,0.54841534],[101910.0,0.68602057],[101900.0,0.76381401],[101890.0,0.04920108]],[[101940.0,0.00103],[101950.0,0.409851],[101960.0,0.46310424],[101970.0,0.13696274],[101980.0,0.19649954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227188130,[[101960.0,0.23275076],[101950.0,0.6082621],[101940.0,1.11998591],[101930.0,0.54523341],[101920.0,0.05243632]],[[101970.0,0.424],[101980.0,0.65355788],[101990.0,0.14746254],[102000.0,0.44954953],[102010.0,0.25528804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227256371,[[101970.0,0.98515137],[101960.0,0.82836947],[101950.0,0.08594479],[101940.0,0.78943076],[101930.0,0.66409794]],[[101980.0,0.23628997],[101990.0,0.57146254],[102000.0,0.74723427],[102010.0,0.03007206],[102020.0,0.72882482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227291694,[[101930.0,0.049063],[101920.0,0.3608],[101910.0,0.45080648],[101900.0,0.49434332],[101890.0,0.77545037]],[[101940.0,0.59446632],[101950.0,0.48890375],[101960.0,0.17814425],[101970.0,0.19650654],[101980.0,0.22731042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227321913,[[101930.0,0.93015333],[101920.0,0.9363817],[101910.0,0.06123521],[101900.0,0.18966947],[101890.0,1.09558111]],[[101940.0,0.29952143],[101950.0,0.472754],[101960.0,0.57869648],[101970.0,0.60850876],[102080.0,1.03709208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227360852,[[101990.0,0.00197052],[101980.0,0.41988193],[101970.0,0.64544754],[101960.0,0.71821352],[101950.0,0.3366659]],[[102000.0,0.44240579],[102010.0,0.50622476],[102020.0,0.29675796],[102030.0,0.50366978],[102040.0,0.25407549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227406486,[[102020.0,0.04902],[102010.0,0.68538316],[102000.0,0.7943449],[101990.0,0.36969084],[101980.0,0.08355612]],[[102030.0,0.54161017],[102040.0,0.7620173],[102050.0,0.12145205],[102060.0,0.61539567],[102080.0,0.32788221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227431595,[[101980.0,0.98381772],[101970.0,0.83067506],[101960.0,0.08512219],[101950.0,1.19433902],[101940.0,0.55252182]],[[102000.0,0.56061173],[102010.0,0.66325954],[102020.0,0.24285388],[102030.0,0.15131237],[102050.0,0.5434492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227473622,[[101950.0,0.082152],[101940.0,0.72828845],[101930.0,0.71354748],[101920.0,0.42765854],[101910.0,0.48671191]],[[101960.0,0.409849],[101970.0,0.57080501],[101980.0,0.24187116],[101990.0,0.4408994],[102000.0,0.31740658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227513475,[[101910.0,1.08324977],[101900.0,0.5965653],[101890.0,0.94070909],[101880.0,0.88515903],[101870.0,0.56827359]],[[101920.0,7e-06],[101930.0,0.0632],[101940.0,0.25443143],[101950.0,0.63256577],[101960.0,0.53530972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227578713,[[102030.0,0.14337181],[102020.0,0.43556948],[102010.0,0.65629428],[102000.0,0.46507527],[101990.0,0.34762243]],[[102040.0,0.08789275],[102050.0,0.62191303],[102060.0,0.77759033],[102070.0,0.05884437],[102080.0,0.63626833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227614850,[[102020.0,0.00196039],[102010.0,0.35348633],[102000.0,0.77318658],[101990.0,0.84939833],[101980.0,0.4698205]],[[102030.0,0.65102536],[102040.0,0.50737135],[102050.0,0.29683193],[102060.0,0.43387868],[102070.0,0.28330153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227641168,[[102040.0,0.58347205],[102030.0,0.51759461],[102020.0,0.93321502],[102010.0,0.40595769],[102000.0,0.48862651]],[[102050.0,0.62465113],[102060.0,0.53799819],[102070.0,0.25401358],[102080.0,0.31734773],[102090.0,0.60645188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227678605,[[102100.0,0.473783],[102090.0,0.46319428],[102080.0,0.02848928],[102070.0,0.2369726],[102060.0,0.73514489]],[[102110.0,0.048978],[102120.0,0.0314],[102130.0,0.46300109],[102140.0,0.441364],[102150.0,0.14282392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227716630,[[102140.0,0.67598776],[102130.0,0.60216387],[102120.0,0.53727296],[102110.0,0.77470498],[102100.0,0.02758542]],[[102150.0,0.11730733],[102160.0,0.114056],[102170.0,0.63894556],[102180.0,0.36226885],[102190.0,0.33510058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227777561,[[102140.0,0.86295861],[102130.0,0.17336403],[102120.0,0.71151473],[102110.0,0.39647186],[102100.0,0.40540833]],[[102150.0,0.00042],[102160.0,0.0958],[102170.0,0.06860487],[102180.0,0.46317372],[102190.0,0.9476173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227821189,[[102190.0,0.58310403],[102180.0,0.84682335],[102170.0,0.30425738],[102160.0,0.39395895],[102150.0,0.50450186]],[[102200.0,0.32786274],[102210.0,0.29087735],[102220.0,0.56188838],[102230.0,0.6349763],[102240.0,0.73769435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227841108,[[102170.0,0.409747],[102160.0,0.73374835],[102150.0,0.47910314],[102140.0,0.7737282],[102120.0,0.83306239]],[[102180.0,0.25898261],[102190.0,0.55647662],[102200.0,0.77800891],[102210.0,0.16248658],[102220.0,0.30461702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227880655,[[102170.0,0.3608],[102160.0,0.6433189],[102150.0,0.33853338],[102140.0,0.72321478],[102130.0,0.75653185]],[[102180.0,0.50125546],[102190.0,0.6345563],[102200.0,0.88110646],[102210.0,0.29758363],[102220.0,0.33342974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227916874,[[102140.0,8.015e-05],[102130.0,0.048967],[102120.0,0.59239974],[102110.0,0.82454699],[102100.0,0.47616185]],[[102150.0,0.82907687],[102160.0,0.6156303],[102170.0,0.30309202],[102180.0,0.76722342],[102190.0,0.27165447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227938384,[[102110.0,1.65278953],[102100.0,0.53835499],[102090.0,0.50337633],[102080.0,0.77423584],[102070.0,0.89087929]],[[102120.0,1.484e-05],[102150.0,0.048961],[102160.0,0.38085218],[102170.0,0.69930547],[102180.0,0.99099091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734227977297,[[102150.0,0.5833055],[102140.0,1.11410776],[102130.0,0.3979273],[102120.0,0.28217984],[102110.0,1.17484826]],[[102160.0,0.13682688],[102170.0,0.90793131],[102180.0,0.59551947],[102190.0,0.0005],[102200.0,0.9519773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228013128,[[102120.0,0.58394961],[102110.0,0.73374241],[102100.0,0.47533054],[102090.0,0.50738265],[102080.0,0.410831]],[[102130.0,0.048969],[102140.0,0.73950226],[102150.0,0.61819562],[102160.0,0.5866703],[102180.0,0.16160144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228070372,[[102040.0,0.770607],[102030.0,0.51102637],[102020.0,0.73454507],[102010.0,0.14289078],[102000.0,1.28473144]],[[102050.0,0.14140261],[102060.0,0.15141936],[102070.0,0.71021415],[102080.0,0.68341292],[102090.0,0.56746902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228105096,[[102040.0,1.24341702],[102030.0,0.50721886],[102020.0,0.52768803],[102010.0,0.46585175],[102000.0,1.05029264]],[[102050.0,0.31291262],[102060.0,0.89865649],[102070.0,0.7735105],[102080.0,0.20518902],[102090.0,0.81679835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228125700,[[102000.0,0.7921],[101990.0,0.61695494],[101980.0,0.40792039],[101970.0,0.16107878],[101960.0,0.76368001]],[[102010.0,0.17192161],[102020.0,0.62507664],[102030.0,1.19412019],[102040.0,0.17734722],[102050.0,0.55623946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228163522,[[102000.0,1.34314708],[101990.0,0.49201608],[101980.0,0.43143934],[101970.0,0.098086],[101960.0,0.50050743]],[[102010.0,0.30988773],[102020.0,0.31518959],[102030.0,0.82422761],[102040.0,0.64774133],[102050.0,0.55623146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228199664,[[101970.0,0.3608],[101960.0,0.440448],[101950.0,0.52872222],[101940.0,0.40782592],[101930.0,0.1755903]],[[101980.0,0.25896539],[101990.0,0.71083039],[102000.0,0.67953216],[102010.0,0.43186606],[102030.0,0.72258863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228221995,[[101960.0,0.98605577],[101950.0,0.9298232],[101940.0,0.11998616],[101930.0,0.35426789],[101920.0,0.50107354]],[[101970.0,0.22724314],[101980.0,0.29942472],[101990.0,0.30646],[102000.0,0.42289558],[102010.0,0.79216706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228258407,[[101980.0,0.441941],[101970.0,0.88295149],[101960.0,0.49148758],[101940.0,0.45508981],[101880.0,1.59997024]],[[101990.0,0.14141595],[102000.0,0.28572709],[102010.0,0.866789],[102020.0,0.55678739],[102030.0,0.26825325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228295245,[[101970.0,0.23292534],[101960.0,0.73321415],[101950.0,0.73899286],[101940.0,0.18222365],[101930.0,0.35166958]],[[101980.0,0.2980229],[101990.0,0.868016],[102000.0,0.70014107],[102010.0,0.049027],[102020.0,0.20518902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228358888,[[101970.0,0.09316],[101960.0,0.175143],[101950.0,0.88509049],[101940.0,1.06113681],[101930.0,0.62296558]],[[101980.0,0.78054767],[101990.0,1.09057078],[102000.0,0.5473502],[102010.0,0.66606657],[102020.0,0.056871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228399213,[[101970.0,0.26815214],[101960.0,0.88544862],[101950.0,1.15813397],[101940.0,0.86499805],[101930.0,1.05292143]],[[101980.0,0.74011062],[101990.0,0.26702577],[102000.0,1.14934107],[102010.0,0.60744089],[102020.0,0.3224399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228426938,[[101980.0,0.8620218],[101970.0,1.14030062],[101960.0,0.45483767],[101950.0,1.06159901],[101940.0,1.62736114]],[[101990.0,0.22933952],[102000.0,0.79981699],[102010.0,0.53814755],[102020.0,0.33440979],[102030.0,0.9098142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228470973,[[102020.0,0.73698453],[102010.0,0.94894628],[102000.0,0.65125716],[101990.0,0.4559117],[101980.0,1.64882536]],[[102030.0,0.0005],[102050.0,0.28572959],[102060.0,0.63368516],[102070.0,0.9479973],[102080.0,0.31481232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228513102,[[101990.0,0.67075627],[101980.0,0.79272107],[101970.0,0.35934992],[101960.0,1.28977358],[101950.0,0.94725129]],[[102000.0,0.12085715],[102010.0,0.12130708],[102020.0,0.81653769],[102030.0,0.58775357],[102040.0,0.31621315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228583140,[[101980.0,1.76799979],[101970.0,0.3742226],[101960.0,0.70506598],[101950.0,1.34746687],[101940.0,0.69807506]],[[101990.0,0.08820639],[102000.0,0.23843574],[102010.0,0.78549653],[102020.0,0.13986637],[102030.0,1.19293076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228626184,[[101960.0,0.24192586],[101950.0,1.00031617],[101940.0,0.87221118],[101930.0,1.23269083],[101920.0,1.22619671]],[[101970.0,0.31535903],[101980.0,0.67963878],[101990.0,0.94844385],[102000.0,0.56064137],[102010.0,0.28395973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228652403,[[101960.0,0.94477522],[101950.0,1.07016742],[101940.0,0.12514137],[101930.0,0.9522296],[101920.0,1.10858016]],[[101970.0,0.34595903],[101980.0,0.28117854],[101990.0,1.01764297],[102000.0,0.62850167],[102010.0,0.36933304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228696022,[[102020.0,0.409822],[102010.0,0.82956802],[102000.0,0.50579779],[101990.0,0.42521151],[101980.0,0.43310241]],[[102030.0,0.31876211],[102040.0,0.23799778],[102050.0,0.58745042],[102060.0,1.03789439],[102070.0,0.28350274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228732551,[[102060.0,0.409803],[102050.0,0.42134137],[102040.0,0.56419314],[102030.0,0.70730757],[102020.0,0.5375317]],[[102070.0,0.24265252],[102080.0,0.53303637],[102090.0,0.68382426],[102100.0,0.77699439],[102110.0,0.4983162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228755766,[[102060.0,0.049003],[102050.0,1.32262057],[102040.0,1.18630137],[102030.0,0.93393699],[102020.0,0.86568674]],[[102070.0,0.0999496],[102080.0,0.45844478],[102090.0,0.65773039],[102100.0,1.16702611],[102110.0,0.90571542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228801093,[[102040.0,0.00567001],[102030.0,0.537415],[102020.0,1.00791131],[102010.0,0.4431771],[102000.0,0.8134021]],[[102050.0,0.46491877],[102060.0,0.69122232],[102070.0,0.66398902],[102080.0,0.37013137],[102090.0,0.76583163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228841998,[[102010.0,0.76835874],[102000.0,1.03580372],[101990.0,0.5597363],[101980.0,1.01979196],[101970.0,1.62996041]],[[102020.0,0.538059],[102030.0,0.22529276],[102040.0,0.69550634],[102050.0,0.9081272],[102060.0,0.65683767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228904459,[[101960.0,1.13467419],[101950.0,1.15054568],[101940.0,0.53927124],[101930.0,1.41275375],[101920.0,1.57129855]],[[101970.0,0.32573298],[101980.0,0.37263125],[101990.0,0.58611076],[102000.0,1.24413072],[102010.0,0.31284146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228944203,[[101980.0,1.41847585],[101970.0,0.080546],[101960.0,1.76118249],[101950.0,1.27706505],[101940.0,1.04513331]],[[101990.0,0.08818085],[102000.0,0.43793977],[102010.0,0.6638298],[102020.0,1.03956642],[102030.0,0.5473332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734228968826,[[102000.0,0.3608],[101990.0,0.82897352],[101980.0,0.75165847],[101970.0,0.7419891],[101960.0,1.43363008]],[[102010.0,0.31521271],[102020.0,1.19836901],[102030.0,0.42985688],[102040.0,0.54930508],[102050.0,0.98547756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229009564,[[101970.0,0.93269814],[101960.0,0.89540903],[101950.0,1.21427262],[101940.0,0.68139533],[101930.0,1.76220119]],[[101980.0,0.31528926],[101990.0,0.2157773],[102000.0,0.74090708],[102010.0,0.9788872],[102020.0,0.60794052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229058787,[[101980.0,1.09916362],[101970.0,0.34988899],[101960.0,0.78949398],[101950.0,0.48921989],[101940.0,0.65957426]],[[101990.0,0.20582825],[102000.0,0.19880624],[102010.0,0.89101599],[102020.0,0.70990108],[102040.0,0.31627329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229126347,[[101990.0,1.49187635],[101980.0,0.79302091],[101970.0,0.45660164],[101960.0,0.94746699],[101950.0,1.19823186]],[[102000.0,0.42071525],[102010.0,0.73300542],[102020.0,0.4413055],[102030.0,0.91876119],[102040.0,0.37342978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229168580,[[101990.0,0.92818659],[101980.0,0.89232993],[101960.0,0.78048939],[101950.0,0.54181881],[101940.0,0.97976601]],[[102000.0,0.22726467],[102010.0,0.55002342],[102020.0,0.69930087],[102030.0,0.44459077],[102040.0,0.50029208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229169379,[[101990.0,0.92818659],[101980.0,0.89282993],[101960.0,0.78048939],[101950.0,0.54181881],[101940.0,0.97976601]],[[102000.0,0.16666335],[102010.0,0.61112474],[102020.0,0.69930087],[102030.0,0.44459077],[102040.0,0.26579034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229245640,[[102000.0,0.76925101],[101990.0,1.21494722],[101980.0,0.06110132],[101970.0,1.34683064],[101960.0,1.24796724]],[[102010.0,0.3257233],[102020.0,0.79700511],[102030.0,0.67897282],[102040.0,0.70491606],[102050.0,0.79064164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229292385,[[101940.0,0.00074],[101930.0,0.4242],[101920.0,0.75436442],[101910.0,0.399062],[101900.0,0.17532132]],[[101950.0,0.47045332],[101960.0,0.6601156],[101970.0,0.26767441],[101980.0,0.64835508],[101990.0,0.00147167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229317194,[[101950.0,1.35973243],[101940.0,0.45300132],[101930.0,1.20674572],[101920.0,1.08367916],[101910.0,1.22217736]],[[101960.0,0.31536553],[101970.0,0.19763644],[101980.0,1.01062687],[101990.0,0.91352376],[102000.0,0.32441578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229369618,[[101890.0,0.54344244],[101880.0,0.45390132],[101870.0,0.04909],[101860.0,0.12445132],[101850.0,0.063861]],[[101900.0,7.683e-05],[101910.0,0.19767985],[101920.0,0.54872677],[101930.0,0.60188691],[101940.0,0.64996794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229419578,[[101900.0,0.44925318],[101890.0,0.4237],[101880.0,0.12907353],[101870.0,0.05056225],[101840.0,0.52392513]],[[101910.0,0.10967432],[101920.0,0.5762178],[101930.0,0.68263876],[101940.0,0.13107102],[101950.0,0.36268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229500633,[[101960.0,0.47867314],[101950.0,0.4234],[101940.0,0.15758032],[101930.0,0.08584319],[101920.0,0.10966932]],[[101970.0,0.17714486],[101980.0,0.70615097],[101990.0,0.3935],[102000.0,0.77881177],[102010.0,0.282728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229548278,[[101930.0,0.409863],[101920.0,0.43129573],[101910.0,0.16455601],[101900.0,0.12439532],[101890.0,1.08694122]],[[101940.0,0.2996226],[101950.0,0.25945283],[101960.0,0.62793558],[101970.0,0.56648902],[101980.0,0.94044206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229570395,[[101910.0,9.877e-05],[101890.0,0.47968845],[101880.0,0.45220132],[101870.0,0.020662],[101860.0,0.12589073]],[[101920.0,0.76967079],[101930.0,0.66031851],[101940.0,0.12901931],[101950.0,0.61684302],[101960.0,0.25604227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229612045,[[101880.0,0.442587],[101870.0,0.52769192],[101860.0,0.05056941],[101850.0,0.16289873],[101840.0,0.45887039]],[[101890.0,0.1477327],[101900.0,0.20520161],[101910.0,0.60032144],[101920.0,0.54732647],[101930.0,0.43113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229668678,[[101890.0,0.5428441],[101880.0,0.55712634],[101870.0,0.52780548],[101860.0,0.55501821],[101850.0,0.82521092]],[[101900.0,0.08827197],[101910.0,0.26477324],[101920.0,0.77284876],[101930.0,0.56598902],[101940.0,1.15543819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229694814,[[101910.0,0.89207698],[101900.0,0.14157999],[101890.0,1.02003858],[101880.0,0.26440712],[101870.0,1.2088696]],[[101920.0,0.00147266],[101930.0,0.30196178],[101940.0,0.39450977],[101950.0,0.67624601],[101960.0,0.65600373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229748179,[[101940.0,0.049057],[101930.0,0.43409332],[101920.0,0.45430199],[101910.0,0.08486988],[101900.0,1.10208361]],[[101950.0,0.69937286],[101960.0,0.70066965],[101970.0,0.66598878],[101980.0,0.66815219],[101990.0,0.5561399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229796215,[[101920.0,0.86416799],[101910.0,0.07122489],[101900.0,1.14248565],[101890.0,1.3998559],[101880.0,1.34811823]],[[101930.0,0.26464196],[101940.0,0.32816504],[101950.0,0.61874006],[101960.0,0.818859],[101970.0,1.38861009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229871772,[[101940.0,0.47056099],[101930.0,0.4262],[101920.0,0.67025573],[101910.0,0.61530317],[101900.0,1.47933545]],[[101950.0,0.35595538],[101960.0,0.53602495],[101970.0,1.49473581],[101980.0,0.61814363],[102000.0,0.5152746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229929322,[[101960.0,0.53125298],[101950.0,0.37021596],[101940.0,0.17315006],[101930.0,1.04878219],[101920.0,1.4528337]],[[101970.0,0.18006983],[101980.0,0.68720564],[101990.0,0.83599269],[102000.0,0.95290207],[102010.0,0.73488715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734229957147,[[101980.0,0.440039],[101970.0,0.43084776],[101960.0,0.20828823],[101950.0,0.05052102],[101940.0,1.66154567]],[[101990.0,0.20607811],[102000.0,0.49377593],[102010.0,0.4216],[102020.0,1.29412264],[102030.0,0.31504358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230001276,[[101920.0,0.47204147],[101910.0,0.43558499],[101900.0,0.16211981],[101890.0,0.46868263],[101880.0,0.10978499]],[[101930.0,0.14226599],[101940.0,0.69065278],[101950.0,0.52302311],[101960.0,0.76598681],[101970.0,0.049045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230050400,[[101890.0,1.12755727],[101880.0,0.68508215],[101870.0,0.90101606],[101860.0,1.27177671],[101850.0,1.50359503]],[[101900.0,0.1977137],[101910.0,0.62460534],[101920.0,0.70318762],[101930.0,0.63831146],[101940.0,0.34491892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230116453,[[101890.0,0.409883],[101880.0,0.75168621],[101870.0,0.42371372],[101860.0,1.22918297],[101850.0,0.93537907]],[[101900.0,0.23258298],[101910.0,0.27361896],[101920.0,0.64755975],[101930.0,1.02878043],[101940.0,0.82893545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230164688,[[101910.0,0.409873],[101900.0,0.45400199],[101890.0,0.00963399],[101880.0,0.5264975],[101870.0,0.69236407]],[[101920.0,0.48196544],[101930.0,0.55840782],[101940.0,0.70426199],[101950.0,0.56833518],[101960.0,0.34469505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230194200,[[101900.0,0.409878],[101890.0,1.09958436],[101880.0,0.4082444],[101870.0,1.04978787],[101860.0,1.81079496]],[[101910.0,0.17819945],[101920.0,0.53577852],[101930.0,0.58777571],[101940.0,0.93920405],[101950.0,0.92074976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230237436,[[101880.0,0.0005],[101870.0,0.3608],[101860.0,1.05677937],[101850.0,0.74050297],[101840.0,1.23386054]],[[101890.0,0.85431401],[101900.0,0.73405981],[101910.0,0.35316951],[101920.0,0.67609994],[101930.0,0.74197745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230284671,[[101860.0,0.73518738],[101850.0,0.81562777],[101840.0,0.43971595],[101830.0,0.52507011],[101820.0,1.1817404]],[[101870.0,0.22703916],[101880.0,0.67306338],[101890.0,0.55639599],[101900.0,0.47261999],[101910.0,0.48834918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230306679,[[101860.0,0.29439038],[101850.0,1.03606328],[101840.0,0.90562314],[101830.0,1.46753208],[101820.0,1.31424101]],[[101870.0,0.73439563],[101880.0,0.7027142],[101890.0,0.27404688],[101900.0,0.97187699],[101910.0,0.57645282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230352608,[[101860.0,0.80689968],[101850.0,0.76447853],[101840.0,0.43146045],[101830.0,0.44841827],[101820.0,0.9436184]],[[101870.0,0.20553563],[101880.0,0.31166338],[101890.0,0.70214875],[101900.0,0.42297483],[101910.0,0.411914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230398055,[[101860.0,0.53015582],[101850.0,1.03690705],[101840.0,0.8973071],[101830.0,1.40591182],[101820.0,0.80049707]],[[101870.0,0.63632249],[101880.0,0.7021142],[101890.0,0.87218225],[101900.0,0.37556454],[101910.0,0.66579953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230477503,[[101840.0,0.000113],[101820.0,0.48564792],[101810.0,0.45380199],[101800.0,0.9356741],[101790.0,0.65253876]],[[101850.0,0.68751466],[101860.0,0.76025156],[101870.0,0.27508174],[101880.0,0.548344],[101890.0,0.65655882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230519423,[[101800.0,0.1005],[101790.0,0.111731],[101780.0,0.10273557],[101770.0,0.06397381],[101760.0,0.14377764]],[[101810.0,0.63650552],[101820.0,0.34078031],[101830.0,0.68384658],[101840.0,0.56142981],[101850.0,0.59760196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230543227,[[101800.0,0.61128888],[101790.0,0.4234],[101780.0,0.10983899],[101770.0,0.46130192],[101760.0,0.9861567]],[[101810.0,0.2065039],[101820.0,0.26595557],[101830.0,0.55611583],[101840.0,0.72235099],[101850.0,0.71338365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230574162,[[101800.0,0.1],[101790.0,0.410432],[101780.0,0.56621085],[101770.0,1.01052433],[101760.0,0.90448375]],[[101810.0,0.43330128],[101820.0,0.7320482],[101830.0,0.64485706],[101840.0,0.92484991],[101850.0,0.7602473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230624697,[[101780.0,0.93173811],[101770.0,0.62822927],[101760.0,1.48900312],[101750.0,1.68157754],[101730.0,0.34998274]],[[101790.0,0.00058548],[101800.0,0.0302],[101810.0,0.2767357],[101820.0,0.38207043],[101830.0,0.61549018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230652317,[[101800.0,0.54095489],[101790.0,0.46012435],[101780.0,1.17495486],[101770.0,1.37330666],[101760.0,1.05979832]],[[101810.0,0.26759223],[101820.0,0.17922274],[101830.0,0.31405572],[101840.0,0.86202023],[101850.0,0.74047153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230701355,[[101800.0,0.409928],[101790.0,0.49574327],[101780.0,0.5175541],[101770.0,0.63933027],[101760.0,0.89446733]],[[101810.0,0.26932473],[101820.0,0.68964785],[101840.0,0.91112823],[101850.0,0.67645494],[101900.0,0.73086347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230742408,[[101800.0,0.66705633],[101790.0,0.86640387],[101780.0,1.43185779],[101770.0,1.30171985],[101760.0,0.65610458]],[[101810.0,0.08794498],[101820.0,0.26331954],[101830.0,0.2557597],[101840.0,0.69097717],[101850.0,0.909158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230811954,[[101820.0,0.53182098],[101810.0,0.43269697],[101800.0,0.25161019],[101790.0,1.04987087],[101780.0,1.48301515]],[[101830.0,0.26374397],[101840.0,0.38055769],[101850.0,0.59578207],[101860.0,0.96985499],[101870.0,1.14184179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230864610,[[101810.0,0.47746833],[101800.0,0.64503652],[101790.0,0.56027646],[101780.0,1.18284876],[101770.0,1.49233218]],[[101820.0,0.24158752],[101830.0,0.30231449],[101840.0,0.63392151],[101850.0,0.92870615],[101860.0,0.66504274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230889827,[[101800.0,0.409927],[101790.0,0.49174633],[101780.0,0.74076057],[101770.0,1.39394694],[101760.0,1.60769333]],[[101810.0,0.38098929],[101820.0,0.69849203],[101830.0,0.62529664],[101840.0,0.63686829],[101850.0,0.90016953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230939657,[[101790.0,0.46734974],[101780.0,0.56419538],[101770.0,1.02879107],[101760.0,1.0423026],[101750.0,1.6008303]],[[101800.0,0.23968483],[101810.0,0.29253973],[101820.0,0.89804749],[101830.0,0.62511094],[101840.0,1.0580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734230989398,[[101800.0,0.81329903],[101790.0,0.16456932],[101780.0,0.99778555],[101770.0,1.88017904],[101760.0,0.89083659]],[[101810.0,0.14668483],[101820.0,0.38543673],[101830.0,0.81091874],[101840.0,0.62567622],[101850.0,1.51470713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231055257,[[101810.0,0.63836506],[101800.0,0.45278946],[101790.0,0.064392],[101780.0,0.46270254],[101770.0,1.15293229]],[[101820.0,0.08842476],[101830.0,0.11729246],[101840.0,0.5640613],[101850.0,0.56784861],[101860.0,1.16132503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231098881,[[101850.0,0.3608],[101840.0,0.48704445],[101820.0,0.13740592],[101810.0,0.58293511],[101800.0,0.66502775]],[[101860.0,0.35644534],[101870.0,0.54572004],[101880.0,0.70287615],[101890.0,0.28402706],[101900.0,1.27969589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231128409,[[101840.0,0.3613],[101830.0,0.68763593],[101820.0,0.50113552],[101810.0,1.33560852],[101800.0,1.84392868]],[[101850.0,0.44845908],[101860.0,0.41524521],[101870.0,0.88745285],[101880.0,1.23983805],[101890.0,0.73505271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231179546,[[101830.0,0.78967103],[101820.0,0.2309105],[101810.0,0.99441452],[101800.0,1.40849574],[101790.0,1.52522834]],[[101840.0,0.26609638],[101850.0,0.37109539],[101860.0,0.34381935],[101870.0,1.1310384],[101880.0,0.97400038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231226169,[[101930.0,2.42029614],[101920.0,0.5299017],[101910.0,0.99865267],[101900.0,0.06757103],[101890.0,0.64765764]],[[101940.0,0.13816082],[101950.0,0.37060491],[101960.0,0.42837103],[101980.0,0.510182],[101990.0,0.06902799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231252491,[[101930.0,0.34988319],[101910.0,1.2415902],[101900.0,0.95827273],[101890.0,0.69966267],[101880.0,1.64350035]],[[101940.0,1.29434619],[101950.0,0.37248491],[101960.0,0.16567303],[101970.0,0.28421857],[101980.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231297928,[[101960.0,0.71381593],[101950.0,2.38563693],[101940.0,0.65055494],[101930.0,0.5299017],[101920.0,1.35307634]],[[101970.0,0.4807306],[101980.0,0.20347103],[101990.0,0.43594794],[102000.0,0.78375321],[102010.0,0.23455396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231352176,[[101960.0,0.52965303],[101950.0,0.74641593],[101940.0,0.4235],[101930.0,0.41137854],[101920.0,1.68631048]],[[101970.0,0.3598181],[101980.0,0.73893104],[101990.0,1.02728718],[102000.0,0.33602577],[102010.0,0.54690273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231420029,[[101890.0,1.25599333],[101880.0,0.71381593],[101870.0,0.95541545],[101860.0,1.35489758],[101850.0,1.16163214]],[[101900.0,0.18382494],[101910.0,0.04],[101920.0,0.78776122],[101930.0,0.69182442],[101940.0,0.80374353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231460464,[[101880.0,0.98033809],[101870.0,0.77541593],[101860.0,1.00989317],[101850.0,1.24850895],[101840.0,1.89989933]],[[101890.0,0.06737297],[101900.0,0.27649943],[101910.0,1.03938841],[101920.0,0.65350104],[101930.0,0.27498655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231484471,[[101870.0,0.98288559],[101860.0,0.35301593],[101850.0,1.34144547],[101840.0,0.58058042],[101830.0,2.01767212]],[[101880.0,0.34512195],[101890.0,0.65648825],[101900.0,1.01846394],[101910.0,0.049075],[101920.0,0.44040514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231533419,[[101860.0,1.71542291],[101850.0,0.07937642],[101840.0,0.95618529],[101830.0,1.38639018],[101820.0,1.21916764]],[[101870.0,0.20441002],[101880.0,0.30628969],[101890.0,0.75003662],[101900.0,0.48084587],[101910.0,0.84992618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231578857,[[101850.0,0.66017971],[101840.0,0.71413528],[101830.0,0.99174291],[101820.0,1.12670538],[101810.0,1.36413669]],[[101860.0,0.48007387],[101870.0,0.7350546],[101880.0,0.72680683],[101890.0,0.64444196],[101900.0,0.60830585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231644213,[[101900.0,1.14021359],[101890.0,0.69174966],[101880.0,0.87515809],[101870.0,1.42302122],[101860.0,0.65263867]],[[101910.0,0.113075],[101920.0,0.05229567],[101930.0,0.54924237],[101940.0,0.43943457],[101950.0,0.61570718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231689363,[[101890.0,1.82207164],[101880.0,0.9856565],[101870.0,1.05079375],[101860.0,1.84104143],[101850.0,0.17530836]],[[101910.0,0.1171963],[101920.0,0.26683341],[101930.0,1.08104331],[101940.0,1.15133911],[116800.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231689969,[[101900.0,1.31114702],[101890.0,0.76332234],[101880.0,0.9209565],[101870.0,1.05079375],[101860.0,1.84054143]],[[101910.0,0.1785716],[101920.0,0.19946044],[101930.0,1.08104331],[101940.0,1.08396614],[101960.0,0.61648856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231760498,[[101900.0,1.07437575],[101890.0,0.77517989],[101880.0,1.00358385],[101870.0,1.15473602],[101860.0,1.6261243]],[[101910.0,0.20829789],[101920.0,0.29665559],[101930.0,1.01067072],[101940.0,1.1046707],[101950.0,0.66554456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231807015,[[101900.0,1.37010021],[101890.0,0.44630628],[101880.0,0.12937297],[101870.0,0.49211923],[101860.0,1.24267952]],[[101910.0,0.38519868],[101920.0,0.27843781],[101930.0,0.22536851],[101940.0,0.84146811],[101950.0,0.32094428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231829252,[[101880.0,0.77250989],[101870.0,0.7237322],[101860.0,0.52682316],[101850.0,1.35504135],[101840.0,0.97669311]],[[101890.0,0.38372635],[101900.0,0.25752106],[101910.0,0.58617951],[101920.0,0.93807826],[101930.0,0.31323973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231867771,[[101830.0,0.59619976],[101820.0,0.87564517],[101810.0,0.42061619],[101800.0,1.47496876],[101790.0,0.85197404]],[[101840.0,0.30456],[101850.0,0.7369268],[101860.0,1.01649548],[101870.0,0.28567178],[101880.0,0.49924608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231909213,[[101830.0,1.55806834],[101820.0,0.35521594],[101810.0,0.93223005],[101800.0,1.20615953],[101790.0,1.73009141]],[[101840.0,0.55817382],[101850.0,0.62129065],[101860.0,0.61558643],[101870.0,0.91134108],[101880.0,0.57636726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734231977067,[[101850.0,0.83807697],[101840.0,0.46927538],[101830.0,0.72568586],[101820.0,1.01435802],[101810.0,1.20949058]],[[101860.0,0.09376662],[101870.0,0.1489882],[101880.0,0.63568101],[101890.0,0.73417704],[101900.0,0.71095297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232015801,[[101910.0,0.3608],[101900.0,0.88810808],[101890.0,0.33803984],[101880.0,0.49784135],[101860.0,0.5875665]],[[101930.0,0.7409793],[101940.0,0.95742786],[101950.0,0.22535951],[101960.0,0.27453237],[101970.0,0.51781735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232039511,[[101880.0,0.53687855],[101870.0,0.75370536],[101860.0,0.84018735],[101850.0,0.56438174],[101840.0,0.92221406]],[[101890.0,0.41862009],[101900.0,0.62400012],[101910.0,0.54773828],[101920.0,0.18687268],[101930.0,0.43938743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232082642,[[101880.0,1.23220687],[101870.0,1.07343893],[101860.0,0.55247335],[101850.0,1.06152356],[101840.0,1.49085473]],[[101890.0,0.2055936],[101900.0,0.42214395],[101910.0,0.7236],[101920.0,0.87148835],[101930.0,0.54693973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232127095,[[101890.0,1.75700945],[101880.0,0.92663287],[101870.0,0.58748212],[101860.0,1.782432],[101850.0,0.79400258]],[[101900.0,0.28670123],[101910.0,0.28679959],[101920.0,0.26453605],[101930.0,1.21398379],[101940.0,0.6143077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232156418,[[101890.0,1.641862],[101880.0,0.21015997],[101870.0,1.27132607],[101860.0,0.66124124],[101850.0,1.98104098]],[[101900.0,0.32220037],[101910.0,0.25002662],[101920.0,0.31360605],[101930.0,0.97835543],[101940.0,1.21077906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232207150,[[101910.0,1.16154834],[101900.0,0.86070035],[101890.0,0.79833919],[101880.0,1.16662957],[101870.0,1.18505395]],[[101920.0,0.46953631],[101930.0,0.0978],[101940.0,1.28135175],[101950.0,0.90920175],[101960.0,0.68386153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232256793,[[101910.0,1.7921274],[101900.0,0.49421006],[101890.0,0.90782059],[101880.0,1.36033331],[101870.0,1.12151403]],[[101920.0,0.08821178],[101930.0,0.3237613],[101940.0,0.26362553],[101950.0,0.39764943],[101960.0,1.07501532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232323840,[[101940.0,1.33004433],[101930.0,0.7805051],[101920.0,0.16549592],[101910.0,0.47738348],[101900.0,1.68301596]],[[101950.0,0.19580415],[101960.0,0.30078869],[101970.0,0.11641897],[101980.0,0.6829014],[101990.0,1.25985505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232372472,[[101930.0,0.3608],[101920.0,1.0061022],[101910.0,0.67074857],[101900.0,0.60105459],[101890.0,1.69174764]],[[101940.0,0.38602847],[101950.0,0.20865804],[101960.0,0.65373539],[101970.0,1.44754779],[101980.0,0.3805887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232400700,[[101930.0,1.15740166],[101920.0,0.71434838],[101910.0,1.38004751],[101900.0,0.70669467],[101890.0,2.08374919]],[[101940.0,0.569165],[101950.0,0.0617114],[101960.0,1.32967875],[101970.0,0.85867473],[101980.0,0.66552956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232465046,[[101930.0,1.79037117],[101920.0,0.14599297],[101910.0,1.28306369],[101900.0,0.6478242],[101890.0,2.42630862]],[[101940.0,0.14715345],[101950.0,0.36247172],[101960.0,0.32792725],[101970.0,0.97964483],[101980.0,0.71228732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232493764,[[101930.0,1.42435429],[101920.0,1.37788202],[101910.0,0.79761279],[101900.0,1.72029278],[101890.0,0.66992669]],[[101940.0,0.08827492],[101950.0,0.26529875],[101960.0,0.41910003],[101970.0,0.0014714],[101980.0,0.91797475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232570907,[[101930.0,1.77676492],[101920.0,0.50998371],[101910.0,0.97638465],[101900.0,0.6476487],[101890.0,1.99002459]],[[101940.0,0.08830502],[101950.0,0.34547546],[101960.0,0.31872231],[101970.0,0.05051763],[101980.0,1.04586444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232620455,[[101920.0,0.0005],[101910.0,0.77272017],[101900.0,1.09188496],[101890.0,0.50807397],[101880.0,1.33897368]],[[101930.0,0.66108842],[101940.0,1.06100723],[101950.0,0.96662816],[101960.0,0.62765129],[101970.0,0.55896209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232649867,[[101900.0,0.77272017],[101890.0,1.04023433],[101880.0,0.12156791],[101870.0,1.32709747],[101860.0,2.07298262]],[[101910.0,0.34554507],[101920.0,0.65820624],[101930.0,0.53691969],[101940.0,1.03742047],[101950.0,0.91802915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232698205,[[101910.0,1.71102389],[101900.0,0.926066],[101890.0,1.18517388],[101880.0,1.80952332],[101870.0,0.01472]],[[101920.0,0.32196162],[101930.0,0.38600489],[101940.0,0.70076144],[101950.0,1.21161538],[101960.0,0.77157894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232751048,[[101910.0,0.91606877],[101900.0,0.60403841],[101890.0,0.97796932],[101880.0,1.67411742],[101870.0,0.71125645]],[[101920.0,0.44472512],[101930.0,0.22013065],[101940.0,0.32248144],[101950.0,1.14799166],[101960.0,0.7345694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232778167,[[101900.0,0.3608],[101890.0,0.77282222],[101880.0,0.67835135],[101870.0,0.51376441],[101860.0,1.34891192]],[[101910.0,0.510175],[101920.0,1.08041695],[101930.0,0.63561232],[101940.0,0.55093569],[101950.0,0.85244544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232824296,[[101890.0,0.92908219],[101880.0,0.7144873],[101870.0,1.45338999],[101860.0,0.75439953],[101850.0,1.97031774]],[[101900.0,0.39448343],[101910.0,0.23839829],[101920.0,0.91877541],[101930.0,1.05875473],[101940.0,0.90090543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232875851,[[101850.0,1.35753475],[101840.0,0.8446331],[101830.0,0.71739481],[101820.0,1.26673389],[101810.0,2.88161115]],[[101860.0,0.04919812],[101870.0,0.06737297],[101880.0,0.28249372],[101890.0,0.83305321],[101900.0,1.11114144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232944998,[[101840.0,0.00147283],[101830.0,0.59591626],[101820.0,0.81433745],[101810.0,0.46968227],[101800.0,1.20042636]],[[101850.0,0.77087766],[101860.0,0.70791341],[101870.0,0.69659597],[101880.0,0.60836344],[101890.0,0.33311944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734232990829,[[101840.0,0.60046741],[101830.0,1.00724641],[101820.0,0.73605121],[101810.0,0.46113374],[101800.0,1.80716368]],[[101850.0,0.27485307],[101860.0,0.3409193],[101870.0,1.21506645],[101880.0,1.21470641],[101920.0,0.93246746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233018047,[[101850.0,0.24394038],[101840.0,0.70954141],[101830.0,0.38104566],[101820.0,0.85570629],[101810.0,0.54008458]],[[101860.0,0.17522474],[101870.0,0.75356427],[101880.0,0.29513197],[101890.0,0.49061644],[101900.0,0.63368813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233066374,[[101860.0,0.049099],[101850.0,1.82188194],[101840.0,0.43933453],[101830.0,0.49856793],[101820.0,1.37396027]],[[101870.0,0.27466921],[101880.0,0.51602052],[101890.0,0.79109297],[101900.0,1.15395853],[116300.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233116223,[[101870.0,0.89803081],[101860.0,0.41053476],[101850.0,0.66817456],[101840.0,1.07502113],[101830.0,1.07553567]],[[101880.0,0.57349918],[101890.0,0.35377838],[101900.0,0.7053886],[101910.0,0.51825897],[101920.0,1.40785742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233142237,[[101860.0,1.80680506],[101850.0,0.34486718],[101840.0,0.56310571],[101830.0,1.41944559],[101820.0,0.99775211]],[[101870.0,0.16685427],[101880.0,0.66153268],[101890.0,0.3911],[101900.0,1.04614144],[101910.0,0.51973459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233193268,[[101860.0,0.77278104],[101850.0,0.8198571],[101840.0,0.9122207],[101830.0,0.91718292],[101820.0,1.35819047]],[[101870.0,0.29479902],[101880.0,0.51443806],[101890.0,0.87984423],[101900.0,1.33935544],[101910.0,0.66869305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233238504,[[101860.0,1.14712861],[101850.0,1.08183212],[101840.0,0.89323592],[101830.0,1.15391221],[101820.0,2.01175176]],[[101870.0,0.31247759],[101880.0,0.55752179],[101890.0,1.27376745],[101900.0,1.33057429],[101910.0,0.049575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233311848,[[101820.0,1.62989998],[101810.0,0.52356664],[101800.0,0.59092018],[101790.0,1.04187098],[101780.0,1.57661321]],[[101830.0,0.40035998],[101840.0,0.34848825],[101850.0,0.43137254],[101860.0,1.15397783],[101870.0,0.62571947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233363073,[[101810.0,0.7216],[101800.0,0.63000563],[101790.0,0.86599846],[101780.0,0.49115636],[101770.0,1.53722198]],[[101820.0,0.53705499],[101840.0,1.01561541],[101850.0,1.03929716],[101860.0,0.85234543],[116300.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233393600,[[101810.0,0.897306],[101800.0,0.87932064],[101790.0,0.66785224],[101780.0,1.58446532],[101770.0,1.30511421]],[[101820.0,0.26487431],[101830.0,0.44219807],[101840.0,0.38833144],[101850.0,0.666295],[101860.0,0.91008641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233437536,[[101810.0,1.0202506],[101800.0,0.58943248],[101790.0,1.75669856],[101780.0,1.11697851],[101770.0,0.71652743]],[[101820.0,0.19240507],[101830.0,0.4239391],[101840.0,0.27342144],[101850.0,0.89333994],[101860.0,0.90944641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233481968,[[101800.0,0.4608],[101790.0,0.77309703],[101780.0,0.71602095],[101770.0,0.56557093],[101760.0,1.14553081]],[[101810.0,0.41270094],[101820.0,1.02165298],[101830.0,0.69463989],[101840.0,0.9024311],[101850.0,0.42983734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233556017,[[101780.0,1.02503566],[101770.0,0.37469437],[101760.0,0.72551878],[101750.0,0.99343052],[101740.0,1.37794739]],[[101790.0,0.126258],[101800.0,0.35974414],[101810.0,0.049125],[101820.0,1.60333008],[101830.0,0.92007444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233599154,[[101770.0,0.42817297],[101760.0,0.80227334],[101750.0,0.693167],[101740.0,0.96139381],[101730.0,0.94767421]],[[101780.0,0.22896335],[101790.0,0.42097963],[101800.0,1.04754482],[101810.0,0.64540797],[101820.0,0.7435176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233626173,[[101750.0,0.3613],[101740.0,0.3608],[101730.0,0.79463201],[101720.0,0.54667565],[101710.0,0.90214918]],[[101760.0,0.40719137],[101770.0,0.56824626],[101780.0,0.98920954],[101790.0,0.31405247],[101800.0,0.98138543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233685822,[[101750.0,1.1340817],[101740.0,0.7640257],[101730.0,0.33685228],[101720.0,0.67185856],[101710.0,1.40393941]],[[101760.0,0.39626386],[101770.0,0.35566505],[101780.0,0.49882562],[101790.0,0.97905856],[101800.0,0.63347682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233758373,[[101750.0,1.50855659],[101740.0,0.47951537],[101730.0,0.33715126],[101720.0,0.57912842],[101710.0,0.53485266]],[[101760.0,0.32658025],[101770.0,0.23768376],[101780.0,0.52645197],[101790.0,0.98053282],[101800.0,0.36886967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233796911,[[101750.0,1.21549808],[101740.0,0.82225937],[101730.0,1.37295352],[101720.0,0.81278095],[101710.0,1.70363928]],[[101760.0,0.43561205],[101770.0,0.33445752],[101780.0,0.71251733],[101790.0,1.33330436],[101800.0,0.50620005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233851056,[[101750.0,1.08295207],[101740.0,0.5132418],[101730.0,1.03727971],[101720.0,1.34885977],[101710.0,1.09487601]],[[101760.0,0.12177195],[101770.0,0.30808148],[101780.0,0.34402842],[101790.0,0.44248604],[101800.0,0.74438812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233896786,[[101780.0,0.82160226],[101770.0,1.28131439],[101760.0,0.87205297],[101750.0,1.08263013],[101740.0,1.5980879]],[[101790.0,0.09757297],[101800.0,0.44016602],[101810.0,0.68122856],[101820.0,1.04604795],[101830.0,0.6077281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734233978962,[[101780.0,1.62867367],[101770.0,0.83311715],[101760.0,0.54322942],[101750.0,1.59726856],[101740.0,1.36793485]],[[101790.0,0.34651774],[101800.0,0.33708654],[101810.0,0.25492856],[101820.0,1.34086549],[101830.0,0.65480795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234042806,[[101780.0,1.94895038],[101770.0,0.87085619],[101760.0,1.40245826],[101750.0,1.11978911],[101740.0,0.36459389]],[[101790.0,0.0005],[101800.0,0.12954889],[101810.0,0.39563115],[101820.0,0.36063663],[101830.0,0.20580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234074035,[[101780.0,1.88673923],[101770.0,0.8906616],[101760.0,0.87630219],[101750.0,2.05781642],[101740.0,0.00147389]],[[101790.0,0.12181941],[101800.0,0.15892738],[101810.0,0.22778328],[101820.0,0.33081048],[101830.0,0.20580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234125058,[[101780.0,1.15372091],[101770.0,0.81376447],[101760.0,1.00454407],[101750.0,1.14692867],[101740.0,1.76604765]],[[101790.0,0.37618482],[101800.0,0.31460801],[101810.0,1.47059412],[101820.0,0.83903779],[101830.0,0.37252574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234177996,[[101790.0,1.20067206],[101780.0,0.37161787],[101770.0,0.69856497],[101760.0,1.06307184],[101750.0,1.78016765]],[[101800.0,0.35589487],[101810.0,0.30667774],[101820.0,0.65757579],[101830.0,0.90972751],[101840.0,1.09469866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234285483,[[101790.0,1.77772176],[101780.0,0.45252867],[101770.0,1.42012306],[101760.0,1.34002125],[101750.0,1.14232111]],[[101800.0,0.09847711],[101810.0,0.36424014],[101820.0,0.30812212],[101830.0,0.66631344],[101840.0,1.34025548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234339412,[[101840.0,0.75176483],[101830.0,0.93225492],[101820.0,0.50310963],[101810.0,0.49531992],[101800.0,1.61383487]],[[101850.0,0.0305],[101860.0,0.1114],[101870.0,0.19651804],[101880.0,0.95000858],[101890.0,0.47611895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234368440,[[101820.0,0.60460982],[101810.0,1.03511424],[101800.0,0.74525443],[101790.0,0.95344262],[101780.0,2.01771013]],[[101830.0,0.15910792],[101840.0,0.39654837],[101850.0,0.60577413],[101860.0,0.91677853],[101870.0,0.91338076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234416975,[[101790.0,0.04736748],[101780.0,0.23603201],[101770.0,1.06988846],[101760.0,0.74283461],[101750.0,1.18025687]],[[101800.0,0.049128],[101810.0,0.78639591],[101820.0,0.71359653],[101830.0,0.51801936],[101840.0,0.62768715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234462215,[[101760.0,1.8478092],[101750.0,0.48364245],[101740.0,1.60900244],[101730.0,0.89087005],[101720.0,1.0485461]],[[101770.0,0.23591908],[101780.0,0.23679488],[101790.0,0.264072],[101800.0,1.0780318],[101810.0,1.22993561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234522060,[[101770.0,1.27188301],[101760.0,0.80583663],[101750.0,0.62972546],[101740.0,1.5763515],[101730.0,1.21967205]],[[101780.0,0.30738167],[101790.0,0.35336983],[101800.0,0.49717594],[101810.0,1.28105567],[101820.0,0.56739924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234542669,[[101770.0,0.17670459],[101760.0,0.89110027],[101750.0,0.86221188],[101740.0,0.15144882],[101730.0,0.88455216]],[[101780.0,0.58113977],[101790.0,0.754],[101800.0,0.98731886],[101810.0,0.31520422],[101820.0,0.85111669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234598994,[[101760.0,1.87036199],[101750.0,0.45791645],[101740.0,1.51830178],[101730.0,0.74297966],[101720.0,1.05011789]],[[101770.0,0.03140949],[101780.0,0.29783763],[101790.0,0.39114943],[101800.0,0.73524573],[101810.0,0.45960135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234679340,[[101800.0,0.53713629],[101790.0,1.00696822],[101780.0,0.66109843],[101770.0,0.77412367],[101760.0,1.72396667]],[[101810.0,0.44513026],[101820.0,0.28573301],[101830.0,0.63542478],[101840.0,0.97881441],[101850.0,1.2639847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234730579,[[101800.0,1.65385938],[101790.0,0.72080226],[101780.0,0.6354522],[101770.0,1.43195742],[101760.0,0.5197371]],[[101810.0,0.19806815],[101820.0,0.43419333],[101830.0,0.30525305],[101840.0,0.67949393],[101850.0,1.50703751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234758804,[[101800.0,0.55065054],[101790.0,0.46981138],[101780.0,1.52505508],[101770.0,0.72827722],[101760.0,1.77379445]],[[101810.0,0.47165071],[101820.0,0.14208386],[101830.0,0.53694485],[101840.0,1.040576],[101850.0,0.60671274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234805533,[[101770.0,0.26059194],[101760.0,0.50201701],[101750.0,0.37311371],[101740.0,0.93878469],[101730.0,1.03937604]],[[101780.0,0.57529002],[101790.0,0.65595306],[101800.0,0.35669331],[101810.0,0.30203432],[101820.0,0.57491307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234843765,[[101760.0,0.22584778],[101750.0,1.08624683],[101740.0,0.81410622],[101730.0,1.04615309],[101720.0,2.58730758]],[[101770.0,0.73130944],[101780.0,0.82465193],[101790.0,0.06895072],[101800.0,0.55923231],[101810.0,1.17468642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234871683,[[101760.0,1.02032957],[101750.0,0.6568071],[101740.0,1.52971586],[101730.0,1.52752002],[101720.0,2.09145765]],[[101770.0,0.59934567],[101780.0,0.51339093],[101790.0,0.56710556],[101800.0,0.68677782],[101810.0,0.8905651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234919230,[[101760.0,0.80513697],[101750.0,1.05009695],[101740.0,1.11138875],[101730.0,1.56179313],[101720.0,0.95987049]],[[101770.0,0.65742448],[101780.0,0.69736236],[101790.0,0.80475192],[101800.0,0.40206964],[101810.0,0.90023969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734234966666,[[101780.0,0.049137],[101770.0,0.68850949],[101760.0,1.03064398],[101750.0,1.5634481],[101740.0,0.96548339]],[[101790.0,0.60921484],[101800.0,0.86395853],[101810.0,0.22639477],[101820.0,0.61647888],[116300.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235048748,[[101780.0,1.3920487],[101770.0,0.5779132],[101760.0,1.83772338],[101750.0,0.68683382],[101740.0,1.65275086]],[[101790.0,0.23803735],[101800.0,0.80625883],[101810.0,0.63416179],[101820.0,0.32225041],[101830.0,1.20614285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235100186,[[101770.0,0.52937762],[101760.0,0.74593615],[101750.0,0.66256001],[101740.0,2.14404975],[101730.0,1.54454816]],[[101780.0,0.77239171],[101790.0,0.61854977],[101800.0,0.31568133],[101810.0,0.84934314],[101820.0,0.92693673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235130494,[[101770.0,0.17673675],[101760.0,0.57971421],[101750.0,1.04661146],[101740.0,0.83532147],[101730.0,1.78404012]],[[101780.0,0.79200292],[101790.0,0.59894355],[101800.0,0.68571747],[101810.0,1.33039719],[101840.0,0.39221033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235173531,[[101740.0,0.20690207],[101730.0,0.7607793],[101720.0,0.4544582],[101710.0,1.7562623],[101700.0,1.77800634]],[[101750.0,1.04361092],[101760.0,0.43118414],[101770.0,0.30730284],[101780.0,0.38209173],[101790.0,1.17542152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235217868,[[101740.0,0.79566482],[101730.0,1.1568724],[101720.0,1.94696393],[101710.0,0.68781907],[101700.0,1.39376777]],[[101750.0,0.0303],[101760.0,0.65628475],[101770.0,0.75177794],[101780.0,0.73866077],[101790.0,0.46883549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235292429,[[101760.0,1.46251305],[101750.0,0.84921159],[101740.0,1.58798591],[101730.0,1.79701116],[101720.0,0.65767582]],[[101770.0,0.0005],[101780.0,0.59804696],[101790.0,0.77408953],[101800.0,0.11875618],[101810.0,0.44087904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235344168,[[101780.0,0.48358499],[101770.0,1.04142674],[101760.0,1.17334532],[101750.0,0.52083268],[101740.0,1.31369228]],[[101790.0,0.20626165],[101800.0,0.55804633],[101810.0,0.67548505],[101820.0,0.90240179],[101830.0,0.33336849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235371090,[[101780.0,1.69340963],[101770.0,0.83832147],[101760.0,1.09549603],[101750.0,1.30069829],[101740.0,1.65809314]],[[101790.0,0.11998455],[101800.0,0.65621908],[101810.0,0.69660905],[101820.0,0.95806455],[101830.0,0.54889696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235419922,[[101800.0,0.59625095],[101790.0,1.05077934],[101780.0,1.25918701],[101770.0,0.53558368],[101760.0,2.26683365]],[[101810.0,0.63108897],[101820.0,0.30378187],[101830.0,1.20356883],[101840.0,0.29323217],[101850.0,0.54884664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235487469,[[101800.0,1.05453283],[101790.0,0.4178304],[101780.0,1.43991739],[101770.0,1.5853557],[101760.0,0.60174]],[[101810.0,0.18091089],[101820.0,0.7327777],[101830.0,0.46866511],[101840.0,0.34204195],[101850.0,0.88101949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235521780,[[101820.0,1.05842318],[101810.0,1.24907673],[101800.0,1.38477985],[101790.0,1.20476933],[101780.0,1.06838951]],[[101830.0,0.29888542],[101840.0,0.6853535],[101850.0,0.409904],[101860.0,1.17147887],[101870.0,0.55866916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235565219,[[101850.0,0.66332494],[101840.0,1.04636153],[101830.0,1.42204266],[101820.0,1.02216286],[101810.0,1.39412403]],[[101860.0,0.59808542],[101870.0,0.74281847],[101880.0,0.58193619],[101890.0,0.85109487],[101910.0,1.23234839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235611865,[[101850.0,1.48059063],[101840.0,0.88552605],[101830.0,1.0719813],[101820.0,1.18833014],[101810.0,1.40943813]],[[101860.0,0.20612668],[101870.0,0.68388013],[101880.0,0.68136],[101890.0,0.76292954],[101900.0,1.1382874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235689315,[[101870.0,1.04761793],[101860.0,0.490773],[101850.0,0.81428703],[101840.0,0.95218649],[101830.0,0.57889986]],[[101880.0,0.35696425],[101890.0,0.55652893],[101900.0,0.38690212],[101910.0,0.38153523],[101920.0,0.55613279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235741278,[[101870.0,0.17644716],[101860.0,0.80964706],[101850.0,0.87284389],[101840.0,0.93867624],[101830.0,1.83333618]],[[101880.0,1.08609971],[101890.0,0.4243],[101900.0,0.65757728],[101910.0,0.62920153],[101920.0,0.96897974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235768491,[[101870.0,0.28450338],[101860.0,0.74664066],[101850.0,0.69840695],[101840.0,0.91106552],[101830.0,1.61524415]],[[101880.0,1.20263854],[101890.0,0.08282375],[101900.0,1.05221728],[101910.0,0.31515768],[101920.0,0.64445125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235811318,[[101870.0,1.43536886],[101860.0,0.71984154],[101850.0,1.24624061],[101840.0,1.50535019],[101830.0,0.93519887]],[[101880.0,0.38414012],[101890.0,0.58152992],[101900.0,0.78523644],[101910.0,0.82524924],[101920.0,0.61499639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235857145,[[101870.0,1.39280989],[101860.0,0.81083606],[101850.0,0.74158345],[101840.0,1.18997133],[101830.0,0.89574778]],[[101880.0,0.17817],[101890.0,0.63012764],[101900.0,0.94209156],[101910.0,0.22580102],[101920.0,0.58552373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235932323,[[101930.0,1.0556261],[101920.0,0.85741957],[101910.0,1.24877826],[101900.0,0.91033018],[101890.0,1.33029826]],[[101940.0,0.14979547],[101950.0,0.71379255],[101960.0,0.43841426],[101970.0,0.48785603],[101980.0,1.00555887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235933025,[[101930.0,1.4376135],[101920.0,0.55435217],[101910.0,0.76348173],[101900.0,1.04212663],[101890.0,0.88646575]],[[101940.0,0.00088],[101950.0,0.29448481],[101960.0,0.64553747],[101970.0,0.61462508],[101980.0,0.68376631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734235977558,[[101960.0,0.94848701],[101950.0,0.75103322],[101940.0,0.80326452],[101930.0,0.86887838],[101920.0,1.04211663]],[[101970.0,0.20736934],[101980.0,0.61856521],[101990.0,0.43893759],[102000.0,1.03906656],[102010.0,0.54601182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236048427,[[102030.0,0.28247378],[102020.0,1.1356539],[102010.0,0.35145838],[102000.0,1.40021369],[101990.0,0.85435424]],[[102040.0,0.73162582],[102050.0,0.53308619],[102060.0,0.52580079],[102070.0,0.31375347],[102080.0,1.1124478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236091675,[[102150.0,0.25336258],[102140.0,0.3608],[102130.0,0.65727417],[102120.0,0.31335664],[102110.0,0.66284684]],[[102160.0,0.3613],[102170.0,0.392],[102180.0,0.44694503],[102200.0,0.78851553],[102210.0,0.54624677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236112187,[[102250.0,0.3608],[102240.0,0.47765382],[102230.0,0.46048789],[102220.0,0.01144794],[102210.0,0.2771358]],[[102280.0,0.46297382],[102290.0,0.44356093],[102300.0,0.24247408],[102310.0,0.21170972],[102320.0,0.02701743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236147720,[[102290.0,0.54286882],[102280.0,0.43875827],[102270.0,0.32139542],[102260.0,0.2810591],[102250.0,1.05380557]],[[102310.0,0.048887],[102320.0,0.36189],[102330.0,0.70510195],[102340.0,0.22293854],[103040.0,0.12169837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236185827,[[102310.0,0.23257592],[102300.0,1.01774244],[102290.0,0.82607542],[102280.0,0.38642139],[102270.0,0.99307231]],[[102320.0,0.62008046],[102330.0,0.63703836],[102340.0,0.23455145],[102350.0,0.31176294],[102360.0,1.06551517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236254589,[[102380.0,0.048854],[102370.0,0.3608],[102360.0,0.58342072],[102350.0,0.57054028],[102340.0,0.75814519]],[[102390.0,0.17578466],[102400.0,0.4608],[102410.0,0.86486166],[102420.0,0.67379199],[102430.0,0.32227188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236296514,[[102410.0,0.46254766],[102400.0,0.58340172],[102390.0,0.33342462],[102380.0,0.70118751],[102370.0,0.09145314]],[[102420.0,0.048835],[102430.0,0.78000417],[102440.0,0.47249507],[102450.0,0.44118702],[102460.0,0.64415755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236317518,[[102420.0,0.78688804],[102410.0,1.61770678],[102400.0,0.38099319],[102390.0,0.89668208],[102380.0,0.51284392]],[[102430.0,0.00146562],[102440.0,0.11684512],[102450.0,0.17755389],[102460.0,0.61540066],[102470.0,0.56642211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236354540,[[102450.0,0.52129627],[102440.0,0.76533413],[102430.0,0.4022985],[102420.0,0.53245481],[102410.0,1.40600977]],[[102470.0,0.16565612],[102480.0,0.84628621],[102490.0,1.02665687],[102500.0,0.39419552],[102510.0,0.72704115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236392885,[[102490.0,0.68414772],[102480.0,0.63336123],[102470.0,0.71542751],[102460.0,0.76071089],[102450.0,0.97523858]],[[102500.0,0.18769465],[102510.0,0.0623],[102520.0,0.66843232],[102530.0,0.62515532],[102540.0,0.66800335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236424321,[[102430.0,0.41159318],[102420.0,0.8755093],[102410.0,0.38791435],[102400.0,0.39683519],[102390.0,0.89512727]],[[102440.0,0.048825],[102450.0,0.18931674],[102460.0,0.66321201],[102470.0,0.53658466],[102480.0,0.35707571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236454140,[[102450.0,0.40962],[102440.0,0.49562285],[102430.0,0.2620964],[102420.0,0.38241995],[102410.0,0.71618551]],[[102460.0,0.112466],[102470.0,0.10172285],[102480.0,0.61523201],[102490.0,0.73298969],[102500.0,0.50964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236496356,[[102550.0,0.00135369],[102540.0,0.46252285],[102530.0,0.3608],[102490.0,0.17335004],[102480.0,0.58299821]],[[102560.0,0.1520312],[102570.0,0.79881343],[102580.0,0.68731535],[102590.0,0.26514013],[102600.0,0.49469729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236543792,[[102690.0,0.3608],[102680.0,0.56087921],[102670.0,0.21839403],[102660.0,0.26208237],[102650.0,0.32980691]],[[102700.0,0.048703],[102710.0,1.87422578],[102720.0,0.3608],[102730.0,0.3608],[102740.0,0.408524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236578226,[[102690.0,0.65018376],[102680.0,0.17142882],[102670.0,0.93539467],[102660.0,0.38792129],[102650.0,0.36143559]],[[102700.0,1.51488674],[102710.0,0.00035],[102720.0,0.080593],[102730.0,1.01383645],[102740.0,0.77434943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236602356,[[102710.0,0.4],[102700.0,0.62996262],[102690.0,0.3608],[102680.0,0.01619456],[102670.0,0.49352282]],[[102720.0,0.97704289],[102730.0,0.36132001],[102740.0,0.3608],[102750.0,0.62901962],[102760.0,0.35571826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236638784,[[102690.0,0.048702],[102680.0,0.52776052],[102670.0,0.53202026],[102660.0,0.55995867],[102650.0,0.50038238]],[[102700.0,0.585074],[102710.0,0.98694889],[102720.0,0.67068539],[102730.0,0.53258275],[102740.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236674601,[[102780.0,0.58968172],[102770.0,0.36225931],[102760.0,0.3113061],[102750.0,0.1373],[102740.0,0.0501418]],[[102790.0,0.30651265],[102800.0,0.62690489],[102810.0,0.56382415],[102820.0,0.45483323],[102830.0,0.2154741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236732341,[[102780.0,0.00011988],[102770.0,0.52049803],[102760.0,0.4486804],[102750.0,0.24390774],[102740.0,0.30485899]],[[102790.0,0.409459],[102800.0,0.50576536],[102810.0,0.72971834],[102820.0,0.12783117],[102830.0,0.31518537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236775381,[[102840.0,0.048636],[102830.0,0.11102903],[102820.0,0.29279999],[102810.0,0.53333736],[102800.0,0.06471303]],[[102850.0,0.541431],[102860.0,0.55568608],[102870.0,0.54859213],[102880.0,0.049117],[102890.0,0.20172805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236798092,[[102830.0,0.15966903],[102820.0,0.36088647],[102810.0,0.78923462],[102800.0,0.35796475],[102790.0,0.32953965]],[[102840.0,0.14546053],[102850.0,0.71838363],[102860.0,0.7893],[102870.0,0.31613295],[102880.0,0.31273985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236837724,[[102750.0,0.048678],[102740.0,0.47182903],[102730.0,0.37291993],[102720.0,0.38707712],[102710.0,0.09700395]],[[102760.0,0.04875972],[102770.0,0.56425365],[102780.0,0.93610545],[102790.0,0.13671826],[102800.0,0.85679728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236882852,[[102750.0,0.048677],[102740.0,0.50274876],[102730.0,0.5115],[102720.0,0.64684708],[102710.0,0.69181006]],[[102760.0,0.0709],[102770.0,0.484269],[102780.0,0.73788302],[102790.0,0.53429002],[102800.0,0.20375836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236903179,[[102640.0,0.0488536],[102630.0,0.66888203],[102620.0,0.60399202],[102610.0,0.33443403],[102600.0,0.73236495]],[[102660.0,0.52055103],[102680.0,0.36088298],[102690.0,0.23163503],[102700.0,0.36572875],[102710.0,0.55404168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734236951294,[[102630.0,0.048735],[102620.0,0.56939981],[102610.0,0.56142767],[102600.0,0.50406795],[102590.0,0.00064]],[[102640.0,0.26264576],[102650.0,0.5355436],[102660.0,0.52054903],[102670.0,0.71787836],[102690.0,0.4501379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237003539,[[102630.0,0.52056403],[102620.0,0.485139],[102610.0,0.45239853],[102600.0,0.52345897],[102590.0,0.50599683]],[[102640.0,0.11652376],[102650.0,0.50649425],[102660.0,0.66443286],[102670.0,0.71646351],[102680.0,0.3116667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237075721,[[102660.0,0.37517417],[102650.0,0.95090681],[102640.0,0.92522916],[102630.0,0.81038632],[102620.0,1.39903183]],[[102670.0,0.19467052],[102680.0,0.64647905],[102690.0,1.17395009],[102700.0,0.61176488],[102710.0,0.61127508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237122041,[[102640.0,0.17185517],[102630.0,1.23866839],[102620.0,0.80810083],[102610.0,0.09147085],[102600.0,0.97894567]],[[102650.0,0.58417502],[102660.0,0.73195238],[102670.0,0.79777196],[102680.0,0.38381562],[102690.0,0.61273648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237150975,[[102600.0,0.17],[102590.0,0.06905805],[102580.0,0.96220681],[102570.0,0.77821992],[102560.0,0.82667864]],[[102610.0,0.048742],[102620.0,1.68801188],[102630.0,0.6423987],[102640.0,0.29257204],[102650.0,0.55452102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237189540,[[102560.0,0.60102092],[102550.0,0.5223],[102540.0,0.6870812],[102530.0,0.34282803],[102520.0,0.49371507]],[[102580.0,0.52702356],[102590.0,0.87541321],[102600.0,0.47063304],[102610.0,0.57102999],[102620.0,0.60179741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237231626,[[102390.0,0.0005],[102380.0,0.048849],[102370.0,0.16790726],[102360.0,0.00146507],[102350.0,0.5019196]],[[102400.0,0.78736075],[102410.0,0.58266165],[102420.0,0.24973153],[102430.0,0.0786],[102440.0,0.52859153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237257753,[[102380.0,0.8654902],[102370.0,0.50275293],[102360.0,0.3175309],[102350.0,0.51239969],[102340.0,0.36187585]],[[102390.0,0.17537608],[102400.0,9.676e-05],[102410.0,0.56530223],[102420.0,0.67064865],[102430.0,0.98781291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237299083,[[102430.0,0.048826],[102420.0,0.17255823],[102410.0,0.41887748],[102400.0,0.86545724],[102390.0,0.95862494]],[[102440.0,0.75505536],[102450.0,0.492917],[102460.0,0.33132806],[102470.0,0.05735947],[102480.0,0.39492708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237345513,[[102480.0,0.23088776],[102470.0,0.38009569],[102460.0,0.34620585],[102450.0,0.36090826],[102440.0,0.77934457]],[[102500.0,0.87154947],[102510.0,0.70446703],[102520.0,0.34462806],[102530.0,0.01010853],[102540.0,0.11193909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237423268,[[102460.0,0.22191642],[102450.0,0.23966527],[102440.0,0.63484009],[102430.0,0.91526785],[102420.0,0.53670609]],[[102470.0,1.13197753],[102480.0,0.50702794],[102490.0,0.29468988],[102500.0,0.409473],[102510.0,0.16072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237467695,[[102360.0,0.16165709],[102350.0,0.47831876],[102340.0,0.69017496],[102330.0,0.26284032],[102320.0,0.72140868]],[[102370.0,7.656e-05],[102380.0,0.56448],[102390.0,0.62728409],[102400.0,0.39657819],[102410.0,0.53708844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237492111,[[102400.0,0.92139944],[102390.0,0.98549431],[102380.0,0.57029759],[102370.0,0.81507991],[102360.0,0.53090612]],[[102410.0,5.493e-05],[102420.0,0.3608],[102430.0,0.89351574],[102440.0,0.33489028],[102450.0,0.28798674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237535720,[[102440.0,0.39129034],[102430.0,1.04398656],[102420.0,0.62591162],[102410.0,1.39016159],[102400.0,1.09838471]],[[102450.0,0.47576479],[102460.0,0.78331574],[102470.0,0.32056858],[102480.0,0.52152362],[102490.0,0.43645716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237577455,[[102490.0,0.048797],[102480.0,0.92354285],[102470.0,0.7826682],[102460.0,0.40946585],[102450.0,0.1797863]],[[102500.0,0.55367986],[102510.0,1.00616391],[102520.0,0.17458286],[102530.0,0.00146385],[102540.0,0.36433463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237647403,[[102480.0,0.05034794],[102460.0,0.70069159],[102450.0,0.93045564],[102440.0,0.96277623],[102400.0,1.114396]],[[102490.0,0.85485972],[102500.0,0.44823695],[102510.0,0.27723568],[102520.0,0.14548572],[102530.0,0.59315372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237693327,[[102500.0,0.38205472],[102490.0,0.75083863],[102480.0,0.78858064],[102470.0,0.39628439],[102460.0,0.45157959]],[[102510.0,0.3608],[102520.0,0.47908135],[102530.0,0.36648572],[102540.0,0.44951958],[102550.0,0.36068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237717941,[[102440.0,0.00146414],[102430.0,0.34044425],[102420.0,1.15963076],[102410.0,1.06715475],[102380.0,0.7509776]],[[102450.0,1.10087872],[102470.0,0.16561918],[102480.0,0.42107995],[102490.0,0.63500269],[102510.0,0.26320932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237756968,[[102310.0,0.00349],[102300.0,0.1],[102290.0,0.05991718],[102280.0,0.98121001],[102270.0,0.89382206]],[[102320.0,0.52242989],[102330.0,0.94830507],[102340.0,0.33068728],[102350.0,0.0503307],[102360.0,0.25328432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237797486,[[102180.0,0.410545],[102170.0,0.52953437],[102160.0,0.58312935],[102150.0,0.158259],[102140.0,0.07814622]],[[102190.0,0.3618],[102200.0,0.36087464],[102220.0,0.34928877],[102240.0,0.34327625],[102250.0,0.526614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237823012,[[102170.0,0.45524198],[102160.0,0.00957566],[102150.0,0.58193198],[102140.0,0.526462],[102130.0,0.33809946]],[[102180.0,0.36086291],[102190.0,0.3608],[102200.0,0.22347788],[102210.0,0.11233198],[102220.0,0.20413256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237869151,[[102260.0,0.45454106],[102250.0,0.22997017],[102240.0,1.1142225],[102230.0,1.17508711],[102220.0,0.02936]],[[102270.0,0.7216],[102290.0,0.37678876],[102300.0,0.43103088],[102310.0,0.32670768],[102320.0,0.56016468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237913585,[[102240.0,0.36066006],[102230.0,0.91700935],[102220.0,1.05104499],[102210.0,1.02970006],[102200.0,0.48391143]],[[102250.0,0.3608],[102260.0,0.47829124],[102270.0,0.62242024],[102280.0,0.1108],[102290.0,0.53308452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734237983142,[[102260.0,0.24850847],[102250.0,1.27236253],[102240.0,0.7279647],[102230.0,1.29062708],[102220.0,1.17824222]],[[102270.0,0.44867838],[102280.0,0.78509404],[102290.0,0.17509047],[102300.0,0.69738568],[102310.0,0.59643957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238026856,[[102240.0,0.1198],[102230.0,0.81958544],[102220.0,0.35535169],[102210.0,1.1197157],[102200.0,1.92438286]],[[102250.0,0.84375448],[102260.0,0.3690386],[102270.0,0.61877934],[102280.0,1.21775775],[102290.0,0.4181922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238054774,[[102230.0,0.44581],[102220.0,0.28074808],[102210.0,0.83876251],[102200.0,1.14939637],[102190.0,1.33718685]],[[102240.0,0.88764378],[102250.0,0.61500607],[102260.0,0.62802828],[102270.0,0.60335516],[102280.0,0.73288379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238095899,[[102240.0,0.19951],[102230.0,0.40322],[102220.0,0.6663384],[102210.0,1.00474819],[102200.0,0.48437748]],[[102250.0,0.48342632],[102260.0,0.63824327],[102270.0,0.43897221],[102280.0,0.47543687],[102290.0,0.96570516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238137524,[[102220.0,0.76900044],[102210.0,0.70729083],[102200.0,1.35733777],[102190.0,1.52458821],[102180.0,1.14250677]],[[102230.0,0.47329373],[102240.0,0.84246112],[102250.0,0.57405216],[102260.0,0.30215078],[102270.0,0.812839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238203282,[[102180.0,0.19951],[102170.0,0.58414825],[102160.0,0.8239876],[102150.0,0.81045212],[102140.0,0.13228196]],[[102190.0,0.65445922],[102200.0,0.87419089],[102210.0,0.33644251],[102220.0,0.4301984],[102230.0,0.43772617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238208988,[[102180.0,0.476155],[102170.0,0.7090876],[102160.0,0.28874236],[102150.0,0.83970021],[102140.0,0.54685467]],[[102190.0,0.67553953],[102200.0,0.89481033],[102210.0,0.166031],[102220.0,0.75527061],[102230.0,0.49608967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238267333,[[102270.0,0.048902],[102260.0,0.5572869],[102250.0,0.409711],[102240.0,0.55234044],[102230.0,0.45263684]],[[102280.0,0.33284328],[102290.0,0.01941725],[102300.0,1.04306821],[102310.0,0.62343571],[102340.0,0.33215258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238314564,[[102230.0,0.1184],[102220.0,0.70390837],[102210.0,1.47528839],[102200.0,0.39542583],[102170.0,1.26166491]],[[102240.0,0.048916],[102250.0,0.47308447],[102260.0,0.75674509],[102270.0,0.44961627],[102280.0,0.4880904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238361198,[[102200.0,0.81408545],[102190.0,0.7818916],[102180.0,0.77085308],[102170.0,0.47378377],[102160.0,1.40594256]],[[102210.0,0.1227103],[102220.0,0.75070118],[102230.0,0.62645024],[102240.0,0.43480262],[102250.0,0.48663817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238386305,[[102200.0,0.17466685],[102190.0,1.27324731],[102180.0,0.47055578],[102170.0,1.2428432],[102160.0,1.19180402]],[[102210.0,0.95208557],[102220.0,0.84226173],[102230.0,0.25319321],[102240.0,0.30349485],[102250.0,0.92442516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238431423,[[102250.0,1.137971],[102240.0,0.83746496],[102230.0,0.44687206],[102220.0,0.91959982],[102210.0,1.2337283]],[[102260.0,0.0005],[102270.0,0.20532699],[102280.0,0.57918914],[102290.0,0.68330445],[102300.0,1.10033973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238483372,[[102230.0,0.91765219],[102220.0,1.13958196],[102210.0,0.49705116],[102200.0,1.60057466],[102190.0,1.00258472]],[[102240.0,0.40209298],[102250.0,0.76962443],[102260.0,0.52371936],[102270.0,0.25464162],[102280.0,0.98093619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238557324,[[102230.0,1.23087738],[102220.0,1.17796397],[102210.0,0.91515708],[102200.0,1.07222062],[102190.0,1.72532192]],[[102240.0,0.2868079],[102250.0,0.38092513],[102260.0,0.58996081],[102270.0,1.25722282],[102280.0,0.73506666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238607563,[[102260.0,1.28031692],[102250.0,0.72078357],[102240.0,0.18438539],[102230.0,0.81610515],[102220.0,0.79235666]],[[102270.0,0.0005],[102280.0,0.0671],[102290.0,0.28108848],[102300.0,0.86977662],[102310.0,0.53675421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238634377,[[102270.0,0.64221955],[102260.0,0.29344413],[102250.0,0.96110912],[102240.0,0.83907261],[102230.0,0.87385163]],[[102280.0,0.4119841],[102290.0,0.63609896],[102300.0,0.52858524],[102310.0,0.58224372],[102320.0,0.739312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238676700,[[102260.0,0.81842851],[102250.0,1.00119415],[102240.0,0.2705437],[102230.0,1.16096627],[102220.0,0.64974685]],[[102280.0,0.7394383],[102290.0,0.22318153],[102300.0,1.29381508],[102310.0,0.97523621],[102320.0,0.28233196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238717231,[[102340.0,0.73331246],[102330.0,0.4228],[102320.0,1.33291561],[102310.0,1.03218563],[102300.0,1.39060531]],[[102350.0,0.06825801],[102360.0,0.8228887],[102370.0,0.3608],[102380.0,0.17185],[102390.0,0.35490922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238747557,[[102350.0,1.07142478],[102340.0,0.4047393],[102330.0,1.57789603],[102320.0,1.58395412],[102310.0,0.5088475]],[[102360.0,0.83242158],[102370.0,0.50657552],[102380.0,0.39463041],[102390.0,0.59669519],[102400.0,0.40979997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238787770,[[102390.0,0.17438133],[102380.0,0.23289494],[102370.0,0.70077267],[102360.0,1.25831637],[102350.0,0.5099225]],[[102400.0,1.09074876],[102410.0,0.5351246],[102420.0,0.59393635],[102430.0,0.048826],[102440.0,0.48731605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238830601,[[102390.0,1.76586123],[102380.0,1.39760608],[102370.0,0.5294737],[102360.0,1.74917111],[102350.0,0.79229069]],[[102400.0,0.01916121],[102410.0,0.51045808],[102420.0,1.06873659],[102430.0,0.39071765],[102440.0,0.30244105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238884442,[[102370.0,0.048854],[102360.0,0.65288488],[102350.0,1.01770399],[102340.0,0.44544736],[102330.0,1.03687889]],[[102380.0,0.04885],[102390.0,0.47543928],[102400.0,1.02479399],[102410.0,0.1658661],[102420.0,0.4225773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238922374,[[102430.0,0.048826],[102420.0,0.64084096],[102410.0,0.8908859],[102400.0,1.15134134],[102390.0,0.63301698]],[[102440.0,0.52826674],[102450.0,0.76090575],[102460.0,0.68273765],[102480.0,0.58905591],[102490.0,0.31210236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238949297,[[102450.0,0.048816],[102440.0,1.53311616],[102430.0,1.23350061],[102420.0,1.20951561],[102410.0,1.02013305]],[[102460.0,0.28751025],[102470.0,0.9637843],[102480.0,0.46155965],[102490.0,0.48763926],[102510.0,0.46916566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734238990028,[[102460.0,0.61737001],[102450.0,0.85311811],[102440.0,1.39511239],[102430.0,0.53376113],[102420.0,1.20304411]],[[102470.0,0.76325145],[102480.0,0.72096864],[102490.0,0.1755369],[102500.0,0.41962764],[102510.0,0.64359721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239040369,[[102470.0,0.34868627],[102460.0,1.12973243],[102450.0,0.88541265],[102440.0,0.54171661],[102430.0,0.65499256]],[[102480.0,0.54007822],[102490.0,0.79012075],[102500.0,0.70233949],[102510.0,0.048787],[102520.0,0.31961864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239121345,[[102470.0,0.68538116],[102460.0,0.41538693],[102450.0,0.50040836],[102440.0,1.26701633],[102430.0,1.1658363]],[[102480.0,0.54245901],[102490.0,0.77337616],[102500.0,0.70233949],[102510.0,0.25358005],[102520.0,0.3488748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239170586,[[102470.0,0.4095423],[102460.0,0.29322028],[102450.0,0.43044759],[102440.0,0.72888031],[102430.0,0.76983262]],[[102480.0,0.8255955],[102490.0,0.91695431],[102500.0,0.26363059],[102510.0,0.20479305],[102520.0,0.54613757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239191816,[[102380.0,0.00156916],[102370.0,1.13714437],[102360.0,0.77618693],[102350.0,0.42745071],[102340.0,0.90473269]],[[102390.0,0.42684259],[102400.0,0.59408259],[102410.0,0.36084],[102420.0,0.31935186],[102430.0,0.19504685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239236952,[[102390.0,0.80451205],[102380.0,0.74461835],[102370.0,1.33576795],[102360.0,1.41717155],[102350.0,1.19265892]],[[102400.0,0.65942518],[102410.0,0.94012208],[102420.0,0.38829329],[102430.0,0.06827061],[102440.0,0.48766326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239274704,[[102330.0,1.0785999],[102320.0,0.82090581],[102310.0,0.95400101],[102300.0,1.40903948],[102290.0,0.6597336]],[[102340.0,0.3608],[102350.0,0.56426127],[102360.0,0.44447339],[102370.0,0.20249692],[102380.0,0.61480305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239301590,[[102330.0,0.97809765],[102320.0,0.89472992],[102310.0,0.98600594],[102300.0,1.67678684],[102290.0,1.24197417]],[[102340.0,0.64200504],[102350.0,0.5937817],[102360.0,0.81759292],[102370.0,0.048855],[102380.0,0.43884226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239342715,[[102280.0,0.5785461],[102270.0,0.81542246],[102260.0,1.30527616],[102250.0,2.23521953],[102240.0,1.10074492]],[[102290.0,0.63403484],[102300.0,0.53404041],[102310.0,0.35286403],[102320.0,0.55605575],[102330.0,0.43884226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239384549,[[102350.0,0.048864],[102340.0,0.74434558],[102330.0,1.12071955],[102320.0,0.37994946],[102310.0,0.93423681]],[[102360.0,0.09355451],[102370.0,0.99586323],[102380.0,0.47852956],[102390.0,0.48852041],[102410.0,0.51658721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239455088,[[102260.0,0.048907],[102250.0,0.79102809],[102240.0,0.89384988],[102230.0,1.38474882],[102220.0,1.15517908]],[[102280.0,0.51061947],[102290.0,0.72216],[102300.0,0.21992147],[102310.0,0.25180346],[102320.0,0.36832554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239499020,[[102320.0,0.84923653],[102310.0,0.36222158],[102300.0,1.3779307],[102290.0,1.87302247],[102280.0,1.32713475]],[[102330.0,0.47901634],[102340.0,1.25541094],[102350.0,0.17396975],[102360.0,0.35273103],[102370.0,0.77781903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239525645,[[102330.0,0.57611497],[102320.0,0.49413401],[102310.0,0.04919364],[102300.0,0.52474334],[102290.0,0.90947036]],[[102340.0,0.34253889],[102350.0,0.14547479],[102360.0,0.64211582],[102370.0,0.25181871],[102380.0,0.34701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239568063,[[102300.0,1.1099714],[102290.0,0.82124042],[102280.0,1.29932983],[102270.0,1.17468583],[102240.0,1.18865952]],[[102310.0,0.37590899],[102320.0,0.26368116],[102330.0,0.99593313],[102340.0,0.32167464],[102350.0,0.30216401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239611593,[[102280.0,0.40995869],[102270.0,0.68491015],[102260.0,0.56703851],[102250.0,1.59938065],[102240.0,1.24128893]],[[102290.0,0.62930679],[102300.0,0.82977791],[102310.0,0.23503459],[102320.0,0.50326507],[102330.0,0.69053986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239633411,[[102250.0,0.4012698],[102240.0,1.06423553],[102230.0,1.41365249],[102220.0,1.70068859],[102210.0,1.06093468]],[[102260.0,0.08134233],[102270.0,0.6132021],[102280.0,0.61476257],[102290.0,0.28559823],[102300.0,0.96027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239678850,[[102260.0,1.41546289],[102250.0,1.75376742],[102240.0,0.64980781],[102230.0,1.76165102],[102220.0,0.13459248]],[[102270.0,0.01566906],[102280.0,0.28034447],[102290.0,0.74871076],[102300.0,0.86956607],[102310.0,0.48527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239721493,[[102300.0,0.28304886],[102290.0,0.6538485],[102280.0,0.78938895],[102270.0,0.72709718],[102260.0,0.53437666]],[[102310.0,0.57349293],[102320.0,1.09066354],[102330.0,0.1852565],[102340.0,0.33984347],[102350.0,0.20296471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239789925,[[102310.0,1.22745748],[102300.0,0.85444531],[102290.0,0.34954097],[102280.0,1.64432334],[102270.0,1.04599759]],[[102320.0,0.08728966],[102330.0,0.32794879],[102340.0,0.74244606],[102350.0,0.75538635],[102360.0,0.50113045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239833767,[[102350.0,0.99566586],[102340.0,1.15884642],[102330.0,1.27402688],[102320.0,0.70484866],[102310.0,1.66353705]],[[102360.0,0.20425647],[102370.0,0.57472543],[102380.0,1.02809961],[102390.0,0.51617138],[102400.0,0.42951143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239858075,[[102380.0,0.81810215],[102370.0,0.75583257],[102360.0,0.56981548],[102350.0,0.048859],[102340.0,0.0687356]],[[102390.0,0.0619],[102400.0,0.44024],[102410.0,0.82310289],[102420.0,0.10076289],[102430.0,0.11725388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239902227,[[102410.0,0.55098036],[102400.0,1.2301787],[102390.0,0.36903959],[102380.0,0.54576292],[102370.0,0.87431973]],[[102420.0,0.41768526],[102430.0,0.68825446],[102440.0,0.65039871],[102450.0,0.07047209],[102460.0,0.26955435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734239970667,[[102350.0,0.3608],[102340.0,0.69146175],[102330.0,0.29259357],[102320.0,0.46608784],[102310.0,0.47470724]],[[102360.0,0.1810532],[102370.0,0.40915344],[102380.0,0.48995795],[102390.0,0.6220617],[102400.0,0.34624249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240010108,[[102390.0,0.409645],[102380.0,0.65294617],[102370.0,0.56638099],[102360.0,0.91591473],[102350.0,0.51849897]],[[102400.0,0.0654],[102410.0,0.53683725],[102420.0,1.07661933],[102430.0,0.38677369],[102440.0,0.282521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240050646,[[102410.0,1.30660311],[102400.0,0.9122395],[102390.0,1.0472297],[102380.0,1.17739939],[102370.0,1.0587027]],[[102420.0,0.07900434],[102430.0,0.17743622],[102440.0,0.72507316],[102450.0,1.06818922],[102460.0,0.25338503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240076050,[[102420.0,1.4399993],[102410.0,0.06621775],[102400.0,1.43641234],[102390.0,1.63578932],[102380.0,0.69437838]],[[102430.0,0.08765864],[102440.0,0.73524446],[102450.0,0.95224265],[102460.0,0.43837078],[102470.0,0.31183247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240122609,[[102430.0,0.40919489],[102420.0,1.1520265],[102410.0,0.80379489],[102400.0,0.90865124],[102390.0,1.88232274]],[[102440.0,0.048821],[102450.0,0.73080234],[102460.0,1.04809519],[102470.0,0.25338203],[102480.0,0.62876696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240165648,[[102420.0,0.65598147],[102410.0,0.8089413],[102400.0,1.71139081],[102390.0,1.18105985],[102380.0,1.25960204]],[[102430.0,0.09675629],[102440.0,0.82195703],[102450.0,0.56821311],[102460.0,0.68085657],[102470.0,0.54562922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240188355,[[102460.0,1.00331379],[102450.0,0.71693226],[102440.0,0.41606889],[102430.0,1.05422848],[102420.0,1.04808901]],[[102470.0,0.06608854],[102480.0,0.25067154],[102490.0,0.02856597],[102500.0,0.88776854],[102510.0,0.409588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240244101,[[102470.0,1.32786204],[102460.0,0.3608],[102450.0,0.9535168],[102440.0,1.92154524],[102430.0,0.69424955]],[[102480.0,0.81414516],[102490.0,0.55490796],[102500.0,0.73342572],[102510.0,0.90640822],[102520.0,0.64081873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240294839,[[102470.0,1.70406237],[102460.0,0.85109068],[102450.0,0.55014383],[102440.0,1.7660155],[102430.0,0.7074254]],[[102480.0,0.61894939],[102490.0,0.36991732],[102500.0,0.54649727],[102510.0,0.97706496],[102520.0,0.84539176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240367099,[[102490.0,1.74257298],[102480.0,0.06608854],[102470.0,1.42652246],[102460.0,1.25568886],[102450.0,1.21049944]],[[102500.0,0.52546],[102510.0,0.3493213],[102520.0,0.74788786],[102530.0,0.3608],[102540.0,1.14949532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240413446,[[102500.0,0.17548275],[102490.0,0.72900366],[102480.0,0.77774943],[102470.0,0.56874564],[102460.0,0.9756788]],[[102510.0,0.76142364],[102520.0,0.51857353],[102530.0,0.89672778],[102540.0,0.70919844],[102550.0,0.6624871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240437967,[[102490.0,0.48638275],[102480.0,0.441899],[102470.0,0.75124848],[102460.0,0.56611401],[102450.0,0.88583484]],[[102500.0,0.79730533],[102510.0,0.60111763],[102520.0,0.70048017],[102530.0,0.54706204],[102540.0,0.71889573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240480886,[[102450.0,0.70522791],[102440.0,1.10985789],[102430.0,0.35341867],[102420.0,0.52470943],[102410.0,1.39564926]],[[102460.0,0.12558494],[102470.0,1.17786314],[102480.0,0.48768854],[102490.0,0.51933763],[102500.0,0.61170076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240522205,[[102450.0,0.2327705],[102440.0,0.83097167],[102430.0,1.03712473],[102420.0,0.54393192],[102410.0,1.37617169]],[[102460.0,0.41091823],[102470.0,0.57808211],[102480.0,0.57467245],[102490.0,0.86648419],[102500.0,0.37790401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240591263,[[102460.0,0.88696392],[102450.0,0.83547717],[102440.0,1.33368877],[102430.0,0.83786869],[102420.0,1.72921109]],[[102470.0,0.29211541],[102480.0,0.67576982],[102490.0,1.22917812],[102500.0,0.37936716],[102510.0,0.8474191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240592070,[[102460.0,0.88698837],[102450.0,0.83547717],[102440.0,1.33372262],[102430.0,0.85704969],[102420.0,1.72976962]],[[102470.0,0.29211541],[102480.0,0.67576982],[102490.0,1.22917812],[102500.0,0.37936716],[102510.0,0.8474191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240661611,[[102460.0,0.80151471],[102450.0,0.7008177],[102440.0,0.44914943],[102430.0,1.26216418],[102420.0,0.84092979]],[[102470.0,0.30977347],[102480.0,0.70357477],[102490.0,1.32002756],[102500.0,0.40859196],[102510.0,0.55517191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240709631,[[102460.0,0.93268659],[102450.0,0.81129672],[102440.0,1.37227668],[102430.0,0.596539],[102420.0,1.82939788]],[[102470.0,0.29374716],[102480.0,0.35741373],[102490.0,0.94551653],[102500.0,0.9679059],[102510.0,0.64057381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240755586,[[102470.0,0.64243366],[102460.0,0.4158338],[102450.0,0.75244986],[102440.0,0.10883971],[102430.0,0.59645734]],[[102480.0,0.144602],[102490.0,0.57665919],[102500.0,1.02679741],[102510.0,0.11462662],[102520.0,0.31337974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240781508,[[102490.0,1.03227149],[102480.0,1.12488571],[102470.0,0.73621226],[102460.0,0.89248625],[102450.0,1.28416702]],[[102500.0,0.08769052],[102510.0,0.15578814],[102520.0,0.67667479],[102530.0,0.64881843],[102540.0,0.91752393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240830743,[[102500.0,0.17518283],[102490.0,0.64209428],[102480.0,1.13213895],[102470.0,0.05463425],[102460.0,1.3023122]],[[102510.0,0.34950823],[102520.0,0.5106175],[102530.0,0.81939618],[102540.0,0.79831903],[102550.0,0.84888247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240873263,[[102410.0,0.3918],[102400.0,0.78461676],[102390.0,0.28397512],[102380.0,0.39968621],[102370.0,0.41406853]],[[102420.0,0.10885371],[102430.0,0.55181675],[102440.0,0.53761621],[102450.0,0.37028305],[102460.0,0.40986836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240944409,[[102410.0,1.29463602],[102400.0,0.55162371],[102390.0,1.38898647],[102380.0,0.71270309],[102370.0,1.78139438]],[[102420.0,0.20499815],[102430.0,0.47176122],[102440.0,0.86506978],[102450.0,0.61418594],[102460.0,0.90668505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734240989942,[[102430.0,0.64259786],[102420.0,0.78510978],[102410.0,0.68754764],[102400.0,0.85420681],[102390.0,0.82625693]],[[102440.0,0.28899275],[102450.0,0.54689816],[102460.0,1.04546427],[102470.0,0.25337694],[102480.0,0.57631993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241019667,[[102420.0,0.20738893],[102410.0,0.66575389],[102400.0,1.20072652],[102390.0,0.83679316],[102380.0,1.43850062]],[[102430.0,0.82413092],[102440.0,0.50321101],[102450.0,0.48718516],[102460.0,0.76961119],[102470.0,0.66399673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241064801,[[102370.0,8.988e-05],[102360.0,0.70683686],[102350.0,0.73234773],[102340.0,0.75629665],[102330.0,0.476765]],[[102380.0,0.73446932],[102390.0,0.95904994],[102400.0,0.40609498],[102410.0,0.54702798],[102420.0,0.29224719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241115427,[[102330.0,0.32697386],[102320.0,0.69976311],[102310.0,0.54683499],[102300.0,0.97854176],[102290.0,1.1117432]],[[102340.0,0.7933456],[102350.0,0.57683141],[102360.0,0.48521576],[102370.0,0.48868899],[102380.0,0.31187647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241142141,[[102350.0,0.70690844],[102340.0,0.71336665],[102330.0,0.72673962],[102320.0,0.525971],[102310.0,0.9511388]],[[102360.0,0.33406403],[102370.0,0.60665579],[102380.0,0.15635576],[102390.0,0.97541994],[102400.0,0.40871124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241184169,[[102350.0,0.17549515],[102340.0,0.57512233],[102330.0,0.81384047],[102320.0,1.17442033],[102310.0,1.18653803]],[[102360.0,0.77951115],[102370.0,0.88026242],[102380.0,0.42139123],[102390.0,0.9749191],[102400.0,0.11476126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241229125,[[102350.0,0.40909642],[102340.0,0.79393865],[102330.0,0.78416246],[102320.0,0.88792693],[102310.0,1.18162877]],[[102360.0,0.65713121],[102370.0,0.58989505],[102380.0,0.32458635],[102390.0,0.90682669],[102400.0,0.49681002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241305472,[[102350.0,0.84049407],[102340.0,0.86114688],[102330.0,1.18126521],[102320.0,1.18949255],[102310.0,1.7961939]],[[102360.0,0.34308874],[102370.0,0.63676173],[102380.0,0.75235464],[102390.0,0.90829439],[102400.0,0.81828193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241368622,[[102350.0,0.17577495],[102340.0,0.55853495],[102330.0,0.88100841],[102320.0,0.43238267],[102310.0,1.24544458]],[[102360.0,0.76810534],[102370.0,0.7813736],[102380.0,0.59673292],[102390.0,0.31333918],[102400.0,0.34109219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241395238,[[102350.0,0.44103548],[102340.0,0.79393965],[102330.0,0.82878074],[102320.0,0.51814757],[102310.0,0.89992994]],[[102360.0,0.70560534],[102370.0,0.4201736],[102380.0,0.7374807],[102390.0,0.28461193],[102400.0,0.66427042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241453476,[[102350.0,0.41023548],[102340.0,0.72285854],[102330.0,0.58136934],[102320.0,1.31492783],[102310.0,1.73115912]],[[102360.0,0.61395295],[102370.0,1.20126031],[102380.0,0.66428042],[102390.0,0.37178969],[102400.0,0.048845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241506710,[[102350.0,0.17559205],[102340.0,0.63553008],[102330.0,1.05616724],[102320.0,1.24929752],[102310.0,1.05574854]],[[102360.0,0.73963695],[102370.0,0.57982429],[102380.0,0.90903492],[102390.0,0.31333825],[102400.0,0.6215351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241580250,[[102300.0,0.87160676],[102290.0,1.12678547],[102280.0,0.42170036],[102270.0,1.1595515],[102260.0,1.14670314]],[[102320.0,0.7286554],[102330.0,0.77192041],[102340.0,0.42143576],[102350.0,0.48968623],[102360.0,0.55526966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241623490,[[102300.0,0.51046248],[102290.0,0.76460689],[102280.0,1.1250131],[102270.0,0.4560501],[102260.0,1.09472247]],[[102310.0,0.80160636],[102320.0,0.86404812],[102330.0,0.28524794],[102340.0,0.52911653],[102350.0,0.60609273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241650201,[[102300.0,0.88740875],[102290.0,1.19935998],[102280.0,0.87741322],[102270.0,0.87455873],[102260.0,1.26386909]],[[102310.0,0.78050581],[102320.0,0.6551926],[102330.0,0.082078],[102340.0,1.15067681],[102350.0,0.31434554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241702973,[[102320.0,0.17557629],[102310.0,0.99966596],[102300.0,1.1678869],[102290.0,0.4772],[102280.0,1.7476706]],[[102330.0,0.53757485],[102340.0,1.02551501],[102350.0,0.25589301],[102360.0,0.67885001],[102370.0,0.55526966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241762091,[[102310.0,0.58947896],[102300.0,0.8917505],[102290.0,0.0781079],[102280.0,2.06078705],[102270.0,0.59046614]],[[102320.0,0.80772969],[102330.0,0.44184785],[102340.0,0.94715501],[102350.0,0.31434554],[102360.0,0.68990505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241797527,[[102300.0,0.2761096],[102290.0,0.29826807],[102280.0,0.73186013],[102270.0,0.06689685],[102260.0,1.16718334]],[[102310.0,0.58676667],[102320.0,0.51858306],[102330.0,0.48724216],[102340.0,0.54559647],[102350.0,0.61617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241891827,[[102260.0,0.03316676],[102250.0,0.75520154],[102240.0,0.42769685],[102230.0,1.89291856],[102220.0,0.65738599]],[[102270.0,0.68981934],[102280.0,0.63498334],[102290.0,0.31706794],[102300.0,0.91711301],[102310.0,0.69012503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734241952261,[[102200.0,0.93677673],[102190.0,0.95259732],[102180.0,0.51106571],[102170.0,0.59197354],[102160.0,1.45382355]],[[102210.0,0.14733285],[102220.0,0.66799351],[102230.0,0.43907062],[102240.0,0.41659477],[102250.0,0.64586212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242008603,[[102120.0,0.19402926],[102110.0,1.06050713],[102100.0,0.440687],[102090.0,1.19405468],[102080.0,0.47091244]],[[102130.0,0.56589777],[102140.0,0.5383174],[102150.0,0.24392496],[102160.0,0.17535091],[102180.0,1.00995343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242049932,[[102110.0,0.56024047],[102100.0,0.57381566],[102090.0,1.06217478],[102080.0,1.97289495],[102070.0,0.8827692]],[[102120.0,0.56532592],[102130.0,0.55566525],[102140.0,0.27568692],[102150.0,0.28729487],[102160.0,0.39886725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242073653,[[102120.0,0.97925509],[102110.0,1.40332382],[102100.0,1.20480496],[102090.0,1.26425548],[102080.0,0.9804687]],[[102130.0,7.185e-05],[102140.0,0.44848377],[102150.0,0.62345955],[102160.0,0.28673172],[102170.0,0.11805429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242124178,[[102110.0,0.14623754],[102100.0,0.2270146],[102090.0,0.4718978],[102080.0,0.8875577],[102070.0,0.89672179]],[[102120.0,0.50670481],[102130.0,0.76549062],[102140.0,0.06765254],[102150.0,0.25353694],[102160.0,0.34990976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242177409,[[102120.0,0.31754447],[102110.0,0.079085],[102100.0,0.4888129],[102090.0,1.33848414],[102080.0,0.72923141]],[[102130.0,0.56561795],[102140.0,0.3613],[102150.0,0.4022667],[102160.0,0.32485898],[102170.0,0.51645122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242205930,[[102130.0,0.2039787],[102120.0,0.51942313],[102110.0,2.06501585],[102100.0,1.81943721],[102090.0,0.81057479]],[[102140.0,0.56561795],[102150.0,0.64351394],[102160.0,0.29208426],[102170.0,0.46760151],[102180.0,0.74108701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242255273,[[102140.0,0.28660316],[102130.0,0.4103],[102120.0,0.9022617],[102110.0,0.55397047],[102100.0,1.04101121]],[[102150.0,0.3608],[102160.0,0.47769964],[102170.0,0.37116367],[102180.0,0.11821927],[102190.0,0.21380792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242306516,[[102150.0,0.11611854],[102140.0,0.19008152],[102130.0,1.36928392],[102120.0,1.02479313],[102110.0,1.36660518]],[[102160.0,0.47769964],[102170.0,0.82981621],[102180.0,0.07972522],[102190.0,0.48731216],[102200.0,0.49985178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242377042,[[102150.0,0.22103963],[102140.0,0.47645254],[102130.0,0.42920378],[102120.0,0.52050514],[102110.0,0.47527782]],[[102160.0,0.3608],[102170.0,0.23454362],[102180.0,0.86356148],[102190.0,0.11000716],[102200.0,0.65592717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242420093,[[102140.0,0.17000118],[102130.0,0.18487],[102120.0,0.79933053],[102110.0,1.16455409],[102100.0,1.48894227]],[[102150.0,0.52145868],[102160.0,0.90165502],[102170.0,0.20456994],[102180.0,0.35039676],[102190.0,0.98589499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242444814,[[102130.0,0.65818515],[102120.0,1.18621648],[102110.0,0.84693228],[102100.0,2.0038576],[102090.0,0.6439634]],[[102140.0,0.11705868],[102150.0,0.77493741],[102160.0,0.49458952],[102170.0,0.54214516],[102180.0,1.00228432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242492929,[[102120.0,0.4644126],[102110.0,0.48336568],[102100.0,1.1400284],[102090.0,1.88762592],[102080.0,1.63120531]],[[102130.0,0.56539139],[102140.0,0.84336558],[102150.0,0.10271367],[102160.0,0.57533432],[102170.0,0.96614466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242539965,[[102120.0,1.01799493],[102110.0,0.77569693],[102100.0,0.47871093],[102090.0,0.80775733],[102080.0,1.91015479]],[[102130.0,0.13175989],[102140.0,0.32174304],[102150.0,0.3608],[102160.0,0.77675603],[102170.0,0.68481422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242601115,[[102130.0,0.37136239],[102120.0,0.83122043],[102110.0,0.23836194],[102100.0,1.19438828],[102090.0,0.53462271]],[[102140.0,0.60604132],[102150.0,0.69732326],[102160.0,0.17136811],[102170.0,0.22529499],[102180.0,0.71173676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242642938,[[102160.0,0.42806446],[102150.0,1.14782752],[102140.0,0.53674154],[102130.0,1.16834133],[102120.0,1.87228812]],[[102170.0,0.52614444],[102180.0,0.72844304],[102190.0,0.36626948],[102200.0,0.86074834],[102210.0,0.83790566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242664158,[[102140.0,0.05909034],[102130.0,0.43449986],[102120.0,1.1388343],[102110.0,0.92157976],[102100.0,1.18518339]],[[102150.0,0.83317812],[102160.0,0.69818226],[102170.0,0.26582497],[102180.0,0.34989676],[102190.0,0.80816595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242709095,[[102120.0,0.048978],[102110.0,0.59560015],[102100.0,0.53472299],[102090.0,1.15978692],[102080.0,1.76690748]],[[102130.0,0.67216075],[102140.0,0.69799226],[102150.0,0.20456994],[102160.0,0.97477323],[102170.0,0.3791889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242752406,[[102100.0,0.82007222],[102090.0,0.0944],[102080.0,1.7288176],[102070.0,1.00506174],[102060.0,1.29653721]],[[102110.0,0.57228579],[102120.0,0.90171683],[102130.0,0.01922539],[102140.0,0.9654187],[102150.0,0.3587973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242778034,[[102100.0,0.70912352],[102090.0,0.50505839],[102080.0,0.42942168],[102070.0,1.15449228],[102060.0,0.56603613]],[[102110.0,0.47763907],[102120.0,0.72963011],[102130.0,0.23979611],[102140.0,0.52378154],[102150.0,0.30034477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242835880,[[102100.0,0.61212686],[102090.0,0.50005739],[102080.0,0.44765725],[102070.0,0.77652095],[102060.0,0.5363181]],[[102110.0,0.455183],[102120.0,0.74615272],[102130.0,0.22444472],[102140.0,0.47959407],[102150.0,0.20456994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242883721,[[102090.0,0.27838782],[102080.0,0.4751989],[102070.0,0.76150937],[102060.0,1.32872248],[102050.0,0.97884326]],[[102100.0,0.89780344],[102110.0,0.68155792],[102120.0,0.37658184],[102130.0,0.54579069],[102140.0,0.93838871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242946870,[[102100.0,0.41773772],[102090.0,1.23892217],[102080.0,0.76115716],[102070.0,0.96073349],[102060.0,0.54159914]],[[102110.0,0.45667012],[102120.0,0.53809981],[102130.0,0.27818255],[102140.0,0.70268926],[102150.0,0.30036158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734242993284,[[102150.0,0.64190862],[102140.0,0.7876011],[102130.0,1.33608675],[102120.0,1.8103183],[102110.0,1.65904671]],[[102160.0,0.71843004],[102170.0,0.62877072],[102180.0,0.35165538],[102190.0,0.54576469],[102200.0,1.13939973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243019433,[[102110.0,0.06765254],[102100.0,0.39701081],[102090.0,1.0528827],[102080.0,0.8870547],[102070.0,1.41333318]],[[102120.0,0.501279],[102130.0,0.52192654],[102140.0,0.32956596],[102150.0,0.22402786],[102160.0,0.68252148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243065577,[[102110.0,0.17615729],[102100.0,0.82069389],[102090.0,0.3801274],[102080.0,1.78889076],[102070.0,1.9234167]],[[102120.0,1.07911677],[102130.0,0.22446386],[102140.0,0.63404076],[102150.0,0.49819174],[102160.0,1.09239164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243108787,[[102090.0,0.41119323],[102080.0,0.41456737],[102070.0,0.82785798],[102060.0,1.09559309],[102050.0,1.40613373]],[[102100.0,0.72579338],[102110.0,0.60479393],[102120.0,0.3382954],[102130.0,0.28399848],[102140.0,0.65976015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243182050,[[102080.0,0.52059342],[102070.0,1.2065806],[102060.0,0.76181511],[102050.0,0.92825159],[102040.0,1.97485534]],[[102090.0,0.49715711],[102100.0,0.74354935],[102110.0,0.37112569],[102120.0,0.91651748],[102130.0,0.49681669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243223774,[[102030.0,0.25906954],[102020.0,0.44000808],[102010.0,1.09806898],[102000.0,0.23638675],[101990.0,1.03037458]],[[102040.0,0.049012],[102050.0,0.47696154],[102060.0,0.43821208],[102070.0,0.8355733],[102080.0,0.2330121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243252789,[[102030.0,0.81091756],[102020.0,1.74270562],[102010.0,0.93670114],[102000.0,1.83350718],[101990.0,0.52774183]],[[102040.0,0.08724345],[102050.0,0.73869089],[102060.0,0.63242401],[102070.0,0.83777519],[102080.0,0.36989457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243297929,[[102040.0,0.5682721],[102030.0,0.83063426],[102020.0,1.30802529],[102010.0,1.96536559],[102000.0,0.87645439]],[[102050.0,0.59328414],[102060.0,0.82751226],[102070.0,0.47569619],[102080.0,0.34994076],[102090.0,0.91746966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243343267,[[102060.0,0.35125802],[102050.0,1.06649987],[102040.0,0.82961826],[102030.0,0.4714239],[102020.0,1.56211497]],[[102070.0,0.51635947],[102080.0,0.87699588],[102090.0,0.40627771],[102100.0,1.02969654],[102110.0,0.25310662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243372982,[[102060.0,0.61202733],[102050.0,1.20087823],[102040.0,0.88735414],[102030.0,1.48329693],[102020.0,1.11883398]],[[102070.0,0.75859989],[102080.0,0.25342573],[102090.0,0.83375059],[102100.0,1.2135645],[102110.0,0.31142879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243417418,[[102090.0,0.92202896],[102080.0,1.08456336],[102070.0,0.098496],[102060.0,0.80838089],[102050.0,0.79490011]],[[102100.0,0.31744],[102120.0,0.66035167],[102130.0,0.68350677],[102140.0,0.52586608],[102150.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243461351,[[102110.0,0.6751443],[102100.0,1.0849254],[102090.0,0.7711896],[102080.0,1.07866557],[102070.0,1.49209841]],[[102120.0,0.82651857],[102130.0,0.34702895],[102140.0,0.79335907],[102150.0,0.82650193],[102160.0,1.03254251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243534616,[[102060.0,1.28793831],[102050.0,0.38076663],[102040.0,0.8326029],[102030.0,0.84726286],[102020.0,0.65855575]],[[102070.0,0.048998],[102080.0,0.2709811],[102090.0,0.57538649],[102100.0,0.8414466],[102110.0,0.43192566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243582747,[[102060.0,0.05151],[102050.0,0.52847653],[102040.0,0.45990921],[102030.0,0.78239889],[102020.0,0.54888829]],[[102070.0,0.37419607],[102080.0,0.4068201],[102090.0,0.70158255],[102100.0,0.69887576],[102110.0,0.37122075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243612463,[[102060.0,0.60062906],[102050.0,1.0071069],[102040.0,1.15041299],[102030.0,0.57504912],[102020.0,1.54573416]],[[102070.0,0.67463078],[102080.0,0.44007743],[102090.0,1.03633821],[102100.0,0.80163555],[102110.0,0.57575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243657490,[[102060.0,0.00365],[102050.0,0.46103446],[102040.0,0.39258292],[102030.0,1.08492404],[102020.0,0.85156067]],[[102070.0,1.18383219],[102080.0,0.32409234],[102090.0,0.68441996],[102100.0,0.60451463],[102110.0,0.61345097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243705230,[[102030.0,0.19316424],[102020.0,0.65639763],[102010.0,0.73239856],[102000.0,1.42019236],[101990.0,0.985521]],[[102040.0,0.64729967],[102050.0,0.7606736],[102060.0,0.31363233],[102070.0,0.89582296],[102080.0,0.55406067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243729351,[[102020.0,0.55663294],[102010.0,1.13334622],[102000.0,1.0868539],[101990.0,1.30143304],[101980.0,0.71234396]],[[102030.0,0.73301525],[102040.0,0.74104694],[102050.0,0.39944516],[102060.0,0.34227667],[102070.0,0.96676908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243776480,[[102040.0,0.0919008],[102030.0,1.10836947],[102020.0,0.82293898],[102010.0,1.20846106],[102000.0,0.80754824]],[[102050.0,0.56815837],[102060.0,0.34272958],[102070.0,1.08683496],[102080.0,0.54639529],[102090.0,0.31143879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243820622,[[102030.0,1.33376959],[102020.0,1.04615713],[102010.0,0.79129478],[102000.0,1.32539423],[101990.0,1.30919328]],[[102040.0,0.22635282],[102050.0,0.83980807],[102060.0,0.33308498],[102070.0,1.09000046],[102080.0,0.66502632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243901289,[[102030.0,1.12343565],[102020.0,0.74154036],[102010.0,0.54647632],[102000.0,1.34550307],[101990.0,1.55485553]],[[102040.0,0.22635282],[102050.0,0.65625411],[102060.0,0.25451218],[102070.0,0.6536979],[102080.0,0.70450867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243950124,[[102030.0,0.86297227],[102020.0,0.52558947],[102010.0,0.54647632],[102000.0,0.83260887],[101990.0,1.23898953]],[[102040.0,0.22635282],[102050.0,0.51644511],[102060.0,0.35294272],[102070.0,0.6571979],[102080.0,0.93816767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734243975750,[[102030.0,1.44241311],[102020.0,0.99763613],[102010.0,1.46962827],[102000.0,0.81245402],[101990.0,1.64003988]],[[102040.0,0.25356463],[102050.0,0.77173174],[102060.0,0.26462933],[102070.0,1.06244324],[102080.0,0.89799034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244025578,[[102030.0,1.11793941],[102020.0,0.99713613],[102010.0,1.33705927],[102000.0,1.32700183],[101990.0,1.2584962]],[[102040.0,0.31178822],[102050.0,0.70735561],[102060.0,0.62542933],[102070.0,0.569393],[102080.0,1.319564]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244085325,[[102030.0,0.61278722],[102020.0,1.01991504],[102010.0,0.38046135],[102000.0,0.93787357],[101990.0,1.07090333]],[[102040.0,0.22635382],[102050.0,0.58556256],[102060.0,0.28436267],[102070.0,0.41797025],[102080.0,0.90952633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244188210,[[102030.0,1.44600858],[102020.0,1.04615713],[102010.0,1.35018495],[102000.0,0.82864533],[101990.0,1.59218541]],[[102040.0,0.20455856],[102050.0,0.61674982],[102060.0,0.34085696],[102070.0,0.90217176],[102080.0,0.9678485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244233641,[[102030.0,1.18469412],[102020.0,1.20189597],[102010.0,0.65719068],[102000.0,1.05731296],[101990.0,1.83588835]],[[102040.0,0.20459856],[102050.0,0.61674982],[102060.0,0.26495227],[102070.0,0.6693998],[102080.0,0.83842046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244267677,[[102030.0,1.81921498],[102020.0,0.74549841],[102010.0,1.50121433],[102000.0,1.57700052],[101990.0,0.2382]],[[102040.0,4e-05],[102050.0,0.2618769],[102060.0,0.79209798],[102070.0,0.44080631],[102080.0,0.73300935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244321601,[[102050.0,1.35252552],[102040.0,0.78334735],[102030.0,0.82003103],[102020.0,1.20946305],[102010.0,1.97517844]],[[102060.0,0.25364685],[102070.0,0.77439777],[102080.0,0.67993972],[102090.0,0.66139744],[102100.0,0.84424969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244366234,[[102050.0,1.05726638],[102040.0,1.1943397],[102030.0,0.91547382],[102020.0,1.03781618],[102010.0,1.59667868]],[[102060.0,0.25569145],[102070.0,0.56555639],[102080.0,0.96280673],[102090.0,0.54726927],[102100.0,1.08556075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244397966,[[102050.0,0.64736609],[102040.0,0.83285835],[102030.0,1.0633274],[102020.0,0.78575619],[102010.0,1.82675004]],[[102060.0,0.19518974],[102070.0,0.6755571],[102080.0,0.72893472],[102090.0,0.78113828],[102100.0,0.71500173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244441493,[[102100.0,0.45944186],[102090.0,1.11880071],[102080.0,0.69464787],[102070.0,0.99578429],[102060.0,1.49694043]],[[102110.0,0.40002484],[102120.0,0.68103972],[102130.0,0.77004563],[102140.0,1.12203746],[102150.0,0.73404454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244489948,[[102100.0,0.69552629],[102090.0,1.12306949],[102080.0,1.11448761],[102070.0,1.84977385],[102060.0,1.02260251]],[[102110.0,0.1170987],[102120.0,0.55619832],[102130.0,0.70273677],[102140.0,0.61147873],[102150.0,0.99897656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244563199,[[102070.0,0.47575554],[102060.0,0.35441687],[102050.0,0.80531787],[102040.0,1.12540942],[102030.0,0.53347174]],[[102080.0,1.02830548],[102090.0,0.26588522],[102100.0,0.34472472],[102110.0,0.74217638],[102120.0,0.66492375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244617944,[[102000.0,0.19881806],[101990.0,0.48182637],[101980.0,1.17410444],[101970.0,0.10665868],[101960.0,0.77349085]],[[102010.0,0.10953071],[102020.0,0.67462521],[102030.0,0.58537067],[102040.0,0.31828326],[102050.0,0.08260383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244642157,[[102000.0,0.14301174],[101990.0,0.71650537],[101980.0,0.44339627],[101970.0,1.68649257],[101960.0,1.19256892]],[[102010.0,0.68705564],[102020.0,0.69651199],[102030.0,0.54992902],[102040.0,0.67591487],[102050.0,0.61391404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244687683,[[101950.0,0.53185871],[101940.0,0.45160171],[101930.0,0.46042028],[101920.0,0.54132296],[101910.0,1.06982207]],[[101960.0,0.08778541],[101970.0,0.37277379],[101980.0,0.66042735],[101990.0,0.69307394],[102000.0,1.20404632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244734930,[[102010.0,0.50211103],[102000.0,0.74646993],[101990.0,0.52634441],[101980.0,0.13612008],[101970.0,0.50329917]],[[102020.0,0.26487493],[102030.0,0.4932668],[102040.0,0.65772104],[102050.0,1.1434791],[102060.0,0.43362905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244756840,[[102000.0,0.76443522],[101990.0,0.86813341],[101980.0,0.19667707],[101970.0,0.66096361],[101960.0,1.06220964]],[[102010.0,0.1466665],[102020.0,0.26515009],[102030.0,0.48565699],[102040.0,0.67570409],[102050.0,0.97704369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244801692,[[101950.0,0.10442233],[101940.0,0.74587014],[101930.0,0.65528823],[101920.0,0.46248287],[101900.0,1.03122762]],[[101960.0,0.10960899],[101970.0,0.66019915],[101980.0,0.82461803],[101990.0,0.049039],[102000.0,0.50202783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244873237,[[101940.0,0.17645549],[101930.0,1.1742675],[101920.0,0.91878487],[101910.0,0.0196681],[101900.0,1.25455547]],[[101950.0,0.68113385],[101960.0,0.32758758],[101970.0,0.63704391],[101980.0,0.34426739],[101990.0,0.6265597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244916671,[[101940.0,0.45473393],[101930.0,0.82635394],[101920.0,0.80471487],[101910.0,1.26264511],[101900.0,1.41353294]],[[101950.0,0.28561479],[101960.0,0.73196788],[101970.0,0.8183571],[101980.0,0.99184908],[101990.0,0.69194202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244958800,[[101940.0,1.31645926],[101930.0,0.85574252],[101920.0,0.07024684],[101910.0,0.74936565],[101900.0,1.21912432]],[[101950.0,0.19548526],[101960.0,0.5771905],[101970.0,0.69776696],[101980.0,0.28332662],[101990.0,0.6755587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734244987825,[[101940.0,0.86789094],[101930.0,0.88463219],[101920.0,0.83126136],[101910.0,1.09782687],[101900.0,1.3935757]],[[101950.0,0.19548526],[101960.0,0.5771905],[101970.0,0.39752395],[101980.0,0.70468661],[101990.0,0.96789772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245039855,[[101940.0,0.04293119],[101930.0,0.5058924],[101920.0,0.36496765],[101910.0,0.86739899],[101900.0,1.65886078]],[[101950.0,0.76901315],[101960.0,0.7143704],[101970.0,0.9879748],[101980.0,0.43117701],[101990.0,0.049042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245085400,[[101920.0,0.23535145],[101910.0,0.87295556],[101900.0,0.98368467],[101890.0,0.31170237],[101880.0,1.0063153]],[[101930.0,0.28648373],[101940.0,0.65664581],[101950.0,0.69648896],[101960.0,0.70653261],[101970.0,0.28402778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245151753,[[101930.0,0.95975989],[101920.0,0.83303619],[101910.0,0.84018692],[101900.0,1.18355099],[101890.0,1.58551095]],[[101940.0,0.08789772],[101950.0,0.68307931],[101960.0,0.54473631],[101970.0,0.46948178],[101980.0,0.73620069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245198067,[[101950.0,0.9851185],[101940.0,0.76443371],[101930.0,0.5197101],[101920.0,1.03716998],[101910.0,1.18840175]],[[101960.0,0.20505856],[101970.0,0.6313138],[101980.0,0.64906079],[101990.0,0.48773616],[102000.0,0.97043431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245221984,[[101960.0,0.88150476],[101950.0,0.30383662],[101940.0,0.88529951],[101930.0,0.77163165],[101920.0,1.60655231]],[[101970.0,0.2705128],[101980.0,0.69860479],[101990.0,0.56579816],[102000.0,0.97043431],[102010.0,0.57506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245268925,[[101960.0,1.32170909],[101950.0,0.39550242],[101940.0,0.82737848],[101930.0,1.05048178],[101920.0,1.24375911]],[[101970.0,0.25680283],[101980.0,0.53152092],[101990.0,0.83138178],[102000.0,0.37359069],[102010.0,1.25984404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245311648,[[101920.0,0.12515398],[101910.0,0.75139063],[101900.0,0.81537171],[101890.0,0.51433315],[101880.0,0.426285]],[[101930.0,0.14787736],[101940.0,0.59092368],[101950.0,0.6169119],[101960.0,0.30474579],[101970.0,0.85022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245335363,[[101920.0,1.18391136],[101910.0,0.76860607],[101900.0,1.0920873],[101890.0,1.0129851],[101880.0,1.06910939]],[[101930.0,0.1679757],[101940.0,0.22036091],[101950.0,0.76253578],[101960.0,0.48991991],[101970.0,0.85022516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245379299,[[101920.0,1.4301303],[101910.0,0.51761559],[101900.0,1.66777848],[101890.0,0.70577769],[101880.0,1.54955734]],[[101930.0,0.13800887],[101940.0,0.39991581],[101950.0,0.25648188],[101960.0,0.33411807],[101970.0,1.14350932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245417723,[[101850.0,0.05],[101830.0,0.472413],[101820.0,0.40320774],[101810.0,0.43517736],[101800.0,0.52154864]],[[101860.0,0.62021877],[101870.0,0.50708608],[101880.0,0.87318682],[101890.0,0.0005],[101900.0,0.29360427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245491391,[[101840.0,0.94237798],[101830.0,1.06759043],[101820.0,0.57559886],[101810.0,1.33664689],[101800.0,1.92180901]],[[101850.0,0.37440738],[101860.0,0.74870687],[101870.0,0.63472568],[101880.0,0.97089436],[101890.0,0.40441647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245534128,[[101820.0,1.29896357],[101810.0,1.20862617],[101800.0,0.58004639],[101790.0,1.63180579],[101780.0,1.0828337]],[[101830.0,0.10480502],[101840.0,0.26950353],[101850.0,0.63671853],[101860.0,1.01830031],[101870.0,0.72207178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245560138,[[101820.0,1.06185533],[101810.0,0.85602419],[101800.0,0.45909649],[101790.0,0.53831178],[101780.0,0.48751746]],[[101830.0,0.16713639],[101840.0,0.21117264],[101850.0,0.66713339],[101860.0,0.49756343],[101870.0,0.85074816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245603293,[[101830.0,1.07445361],[101820.0,0.80872351],[101810.0,0.06909199],[101800.0,0.92926389],[101790.0,1.03851174]],[[101840.0,0.05916711],[101850.0,0.22631653],[101860.0,0.67486174],[101870.0,0.409892],[101880.0,0.466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245653133,[[101830.0,0.41219102],[101820.0,1.01284915],[101810.0,0.85130997],[101800.0,0.89439693],[101790.0,0.59798224]],[[101840.0,0.34646964],[101850.0,0.6361912],[101860.0,1.06627859],[101870.0,0.28337362],[101880.0,0.3186927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245722260,[[101800.0,0.1301],[101790.0,0.9245832],[101780.0,0.43990538],[101770.0,1.21809284],[101760.0,0.87258384]],[[101810.0,0.52910815],[101820.0,1.35103947],[101830.0,0.3443077],[101840.0,0.719188],[101850.0,0.30019353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245723469,[[101800.0,0.1301],[101790.0,0.9245832],[101780.0,0.72209945],[101770.0,0.93589877],[101760.0,1.40187066]],[[101810.0,0.47441515],[101820.0,1.35125947],[101830.0,0.63664772],[101840.0,0.42684798],[101850.0,0.30019353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245796042,[[101800.0,0.27684102],[101790.0,0.9222832],[101780.0,0.47420538],[101770.0,1.2363148],[101760.0,1.38023091]],[[101810.0,0.73050878],[101820.0,0.72958962],[101830.0,1.21311829],[101840.0,0.42684803],[101850.0,0.049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245845775,[[101800.0,0.34124102],[101790.0,0.9222832],[101780.0,0.6374353],[101770.0,0.99091816],[101760.0,1.4036885]],[[101810.0,0.69950878],[101820.0,1.09338962],[101830.0,0.66794772],[101840.0,0.42684803],[101850.0,0.049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245903223,[[101800.0,0.30954102],[101790.0,0.72432363],[101780.0,0.75179919],[101770.0,0.7468117],[101760.0,1.00535804]],[[101810.0,0.69950878],[101820.0,0.72908962],[101830.0,1.03102772],[101840.0,0.42684788],[101850.0,0.049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245926052,[[101800.0,0.36423402],[101790.0,1.01331944],[101780.0,1.05053195],[101770.0,0.56545875],[101760.0,1.54324773]],[[101810.0,0.25483029],[101820.0,0.70030416],[101830.0,0.97069132],[101840.0,1.0829879],[101850.0,0.30120802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734245975092,[[101780.0,0.0327],[101770.0,0.29297142],[101760.0,0.95574659],[101750.0,0.78431567],[101740.0,0.74786497]],[[101790.0,0.43583228],[101800.0,0.136617],[101810.0,0.68023075],[101820.0,0.7313857],[101830.0,0.66302204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246015116,[[101790.0,0.65116148],[101780.0,0.8671798],[101770.0,0.6832505],[101760.0,0.47634067],[101750.0,1.17435522]],[[101800.0,0.20538443],[101810.0,0.415493],[101820.0,0.75032316],[101830.0,0.29628362],[101840.0,1.02325672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246076533,[[101840.0,0.75471824],[101830.0,0.6951117],[101820.0,0.51931938],[101810.0,0.36547837],[101800.0,1.00052431]],[[101850.0,0.20579493],[101860.0,0.34834233],[101870.0,0.409892],[101880.0,0.66957916],[101890.0,0.9117977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246113968,[[101830.0,0.53705948],[101820.0,1.09904635],[101810.0,0.35421238],[101800.0,0.48103028],[101790.0,1.24346915]],[[101840.0,0.109914],[101850.0,0.54216718],[101860.0,0.35942303],[101870.0,0.3608],[101880.0,0.54306078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246136099,[[101830.0,1.36245192],[101820.0,0.86816593],[101810.0,1.02121562],[101800.0,1.07373106],[101790.0,1.64802665]],[[101840.0,0.16468107],[101850.0,0.6922371],[101860.0,0.21829954],[101870.0,1.21209478],[101880.0,0.3677787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246182420,[[101840.0,0.4118669],[101830.0,0.75906956],[101820.0,0.87504561],[101810.0,0.7790105],[101800.0,0.65266779]],[[101850.0,0.30154344],[101860.0,0.71387698],[101870.0,0.63487099],[101880.0,0.44866767],[101890.0,0.6774741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246229956,[[101820.0,0.4224779],[101810.0,1.20936382],[101800.0,0.73633467],[101790.0,0.89671131],[101780.0,2.3712457]],[[101830.0,0.31854501],[101840.0,0.81785796],[101850.0,0.66570729],[101860.0,0.32215016],[101870.0,0.98833255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246255563,[[101840.0,0.73167767],[101830.0,1.06971359],[101820.0,0.46040376],[101810.0,0.89852414],[101800.0,1.11761758]],[[101850.0,0.25406839],[101860.0,0.72522485],[101870.0,0.87977781],[101880.0,0.6535946],[101890.0,0.54631093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246302742,[[101860.0,0.87629819],[101850.0,1.01845675],[101840.0,0.4001039],[101830.0,1.16439073],[101820.0,1.58067766]],[[101870.0,0.34925839],[101880.0,0.45552082],[101890.0,0.3608],[101900.0,1.36738355],[101910.0,0.84058237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246352743,[[101850.0,0.29914741],[101840.0,1.10526713],[101830.0,0.70741469],[101820.0,0.55965391],[101810.0,1.1152371]],[[101860.0,0.2305786],[101870.0,0.82363525],[101880.0,0.57568421],[101890.0,0.48829355],[101900.0,0.83027573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246421395,[[101830.0,1.05452066],[101820.0,1.17126026],[101810.0,0.46135092],[101800.0,1.04976767],[101790.0,1.54440599]],[[101840.0,0.31284062],[101850.0,0.63250227],[101860.0,0.3281522],[101870.0,0.70681355],[101880.0,0.60110273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246463633,[[101830.0,1.35906278],[101820.0,1.27941592],[101810.0,0.85629213],[101800.0,1.32763362],[101790.0,0.76098948]],[[101840.0,0.31284062],[101850.0,0.74362264],[101860.0,0.103789],[101870.0,1.13205824],[101880.0,0.70187316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246486741,[[101830.0,1.34936496],[101820.0,1.27092013],[101810.0,0.93173746],[101800.0,1.28676918],[101790.0,1.40800307]],[[101840.0,0.25445756],[101850.0,0.54890974],[101860.0,0.464589],[101870.0,0.8699077],[101880.0,1.25683143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246531291,[[101840.0,0.97930459],[101830.0,0.84147679],[101820.0,1.22376962],[101810.0,1.04430754],[101800.0,0.69760678]],[[101850.0,0.25439767],[101860.0,0.15677773],[101870.0,0.75889728],[101880.0,0.66954739],[101890.0,0.78065389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246576029,[[101820.0,0.0015],[101810.0,0.147493],[101800.0,0.46847781],[101790.0,0.70422096],[101780.0,0.43048256]],[[101830.0,0.83145184],[101840.0,0.64053249],[101850.0,0.36469363],[101860.0,0.57173416],[101870.0,0.57614248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246641415,[[101800.0,0.464617],[101790.0,0.32896349],[101780.0,0.80132411],[101770.0,0.40249507],[101760.0,0.53544873]],[[101810.0,0.24246908],[101820.0,0.69198171],[101830.0,0.70204414],[101840.0,0.10527175],[101850.0,0.85088639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246685234,[[101740.0,0.05526823],[101730.0,0.91411686],[101720.0,0.73854605],[101710.0,0.35335607],[101700.0,0.99495358]],[[101750.0,0.137541],[101760.0,0.6298426],[101770.0,0.64064334],[101780.0,0.64346449],[101790.0,0.27415353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246708150,[[101740.0,0.2191124],[101730.0,0.23496349],[101720.0,1.0625533],[101710.0,1.23275915],[101700.0,0.626723]],[[101750.0,0.88348786],[101760.0,0.67967368],[101770.0,0.30331256],[101780.0,1.02346243],[101790.0,0.3918095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246760087,[[101740.0,0.41265404],[101730.0,0.77564589],[101720.0,1.13426426],[101710.0,0.49170425],[101700.0,1.59193582]],[[101750.0,0.66085361],[101760.0,0.30047012],[101770.0,1.23261957],[101780.0,0.66173429],[101790.0,0.37175036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246806208,[[101770.0,0.64115569],[101760.0,0.98763494],[101750.0,0.48725544],[101740.0,0.118601],[101730.0,1.07451206]],[[101780.0,0.17841066],[101790.0,0.67889521],[101800.0,0.64290285],[101810.0,0.84872583],[101820.0,1.36910711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246836532,[[101770.0,0.52969305],[101760.0,0.78620613],[101750.0,0.60180148],[101740.0,1.451927],[101730.0,1.01531018]],[[101780.0,0.43625862],[101790.0,0.32192866],[101800.0,0.3873518],[101810.0,1.18578983],[101820.0,1.52771297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246878875,[[101790.0,0.96017145],[101780.0,0.79914706],[101770.0,0.7317058],[101760.0,1.00822887],[101750.0,1.03184371]],[[101800.0,0.19567815],[101810.0,0.6112745],[101820.0,0.56512073],[101830.0,0.55018137],[101840.0,0.36742573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246925997,[[101790.0,1.43812681],[101780.0,0.40719163],[101770.0,1.65703811],[101760.0,1.34731157],[101750.0,1.10874159]],[[101800.0,0.13699982],[101810.0,0.37884066],[101820.0,0.75248068],[101830.0,1.16486843],[101840.0,0.36742573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734246990146,[[101890.0,1.42791192],[101880.0,0.45029393],[101870.0,0.78865087],[101860.0,1.48227664],[101850.0,0.97785875]],[[101900.0,0.3539704],[101910.0,0.38580783],[101920.0,0.50742746],[101930.0,0.50933248],[101940.0,0.72809694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247032290,[[101880.0,0.96275891],[101870.0,0.71837409],[101860.0,0.48662],[101850.0,0.7598938],[101840.0,1.05011143]],[[101900.0,0.42829737],[101910.0,0.59460011],[101920.0,0.59096889],[101930.0,0.55838831],[102000.0,0.590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247056203,[[101880.0,1.06125506],[101870.0,0.81922777],[101860.0,0.12504858],[101850.0,0.7551295],[101840.0,0.78842362]],[[101890.0,0.08791127],[101900.0,0.2662683],[101910.0,0.63681185],[101920.0,0.78310249],[101930.0,0.30421639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247103530,[[101880.0,1.72325742],[101870.0,1.09382434],[101860.0,0.99174406],[101850.0,1.69057996],[101840.0,0.65700678]],[[101890.0,0.13704416],[101900.0,0.44909141],[101910.0,0.70931042],[101920.0,0.26119361],[101930.0,1.14159253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247148258,[[101890.0,1.52886535],[101880.0,0.34492242],[101870.0,1.36533111],[101860.0,0.70352449],[101850.0,1.71456526]],[[101900.0,0.1],[101910.0,0.20189576],[101920.0,0.21011845],[101930.0,0.34153245],[101940.0,0.75409907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247172782,[[101910.0,1.50373768],[101900.0,0.70373735],[101890.0,1.10493178],[101880.0,0.98362696],[101870.0,1.66721822]],[[101920.0,0.08793665],[101930.0,0.3751382],[101940.0,0.56685468],[101950.0,0.52741119],[101960.0,1.13959584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247216516,[[101890.0,0.41641421],[101880.0,0.79856992],[101870.0,0.67548015],[101860.0,0.48350058],[101850.0,1.26206983]],[[101900.0,0.10369021],[101910.0,0.57530288],[101920.0,0.69353792],[101930.0,0.25829746],[101940.0,0.77688484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247286460,[[101890.0,1.30458046],[101880.0,0.97604825],[101870.0,0.94009317],[101860.0,1.22277844],[101850.0,1.10611247]],[[101900.0,0.31284241],[101910.0,0.6503998],[101920.0,0.32876918],[101930.0,1.00166491],[101940.0,0.99289791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247328390,[[101900.0,0.86856539],[101890.0,1.1120646],[101880.0,0.75787157],[101870.0,0.57634809],[101860.0,1.99224988]],[[101910.0,0.19224397],[101920.0,0.24238871],[101930.0,0.79778026],[101940.0,0.88582104],[101950.0,0.90980253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247371420,[[101880.0,0.17637668],[101870.0,0.52887881],[101860.0,0.91492803],[101850.0,1.1386799],[101740.0,4.85182036]],[[101900.0,0.96925789],[101910.0,0.440771],[101920.0,0.54319584],[101930.0,0.44401864],[101940.0,0.84912906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247397124,[[101870.0,1.00831348],[101860.0,0.8477045],[101850.0,0.80345296],[101840.0,0.93412315],[101830.0,1.47582446]],[[101880.0,0.26606197],[101890.0,0.20121002],[101900.0,0.69217839],[101910.0,1.24653256],[101920.0,0.37068801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247447879,[[101920.0,0.75417561],[101910.0,1.0568718],[101900.0,0.19898921],[101890.0,0.71002011],[101880.0,1.07208835]],[[101930.0,0.15023823],[101940.0,0.26846421],[101950.0,0.24981007],[101960.0,0.46446121],[101970.0,0.85082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247496315,[[101900.0,0.56136877],[101890.0,1.1059588],[101880.0,0.8295401],[101870.0,0.9701168],[101860.0,1.31098605]],[[101910.0,0.31390404],[101920.0,0.54623721],[101930.0,0.69897841],[101940.0,0.94294189],[101950.0,0.36150088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247567078,[[101890.0,0.79165168],[101880.0,1.11939695],[101870.0,1.18699385],[101860.0,1.20946011],[101850.0,1.64443934]],[[101900.0,0.87435391],[101910.0,0.62646683],[101920.0,0.40278901],[101930.0,1.20195243],[101940.0,0.37168036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247599006,[[101910.0,0.87595027],[101900.0,1.0623894],[101890.0,0.37025828],[101880.0,0.98845287],[101870.0,1.32978751]],[[101920.0,0.18221108],[101930.0,0.52745587],[101940.0,0.67172789],[101950.0,1.11819876],[101960.0,0.35063794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247636830,[[101900.0,0.41150562],[101890.0,1.17303722],[101880.0,0.86956968],[101870.0,0.83747754],[101860.0,2.01101478]],[[101910.0,0.28362962],[101920.0,0.66563555],[101930.0,0.68330308],[101940.0,1.07496799],[101950.0,0.57703183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247674564,[[101870.0,0.0035],[101860.0,0.65753884],[101850.0,0.78945407],[101840.0,0.41743057],[101830.0,1.41658108]],[[101880.0,0.84524075],[101890.0,0.59911394],[101900.0,0.72210903],[101910.0,0.53719488],[101920.0,0.31269373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247717093,[[101850.0,1.45109443],[101840.0,0.89146825],[101830.0,0.90456063],[101820.0,1.35081078],[101810.0,1.36170508]],[[101860.0,0.13917604],[101870.0,0.23083631],[101880.0,0.80109993],[101890.0,0.77789504],[101900.0,0.96448174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247741598,[[101850.0,0.95424396],[101840.0,0.52791721],[101830.0,1.65952767],[101820.0,1.32606967],[101810.0,1.34694708]],[[101860.0,0.43287051],[101870.0,0.62864452],[101880.0,0.66960704],[101890.0,0.99141774],[101900.0,0.71911927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247795634,[[101860.0,1.38829567],[101850.0,1.13457702],[101840.0,1.38259872],[101830.0,1.00088074],[101820.0,1.22156187]],[[101870.0,0.32043618],[101880.0,0.45748793],[101890.0,0.3799547],[101900.0,0.90400684],[101910.0,1.15444424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247842364,[[101890.0,1.14748468],[101880.0,1.28321788],[101870.0,1.08438076],[101860.0,1.11078799],[101850.0,1.05158585]],[[101900.0,0.0015],[101920.0,0.32967154],[101930.0,0.71648572],[101940.0,0.68925295],[102450.0,0.1222912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247909236,[[101890.0,0.004],[101880.0,0.17611167],[101870.0,0.59512338],[101860.0,1.20702658],[101850.0,0.32637568]],[[101900.0,0.99941811],[101910.0,1.02271364],[101920.0,0.30879104],[101930.0,0.28494353],[101940.0,0.86648075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247949773,[[101850.0,0.41130069],[101840.0,0.65409299],[101830.0,1.20560035],[101820.0,1.37287678],[101810.0,1.24529502]],[[101860.0,0.81571322],[101870.0,0.94966603],[101880.0,0.60641614],[101890.0,0.75222136],[101900.0,0.0697346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734247977508,[[101810.0,0.3922],[101800.0,0.541822],[101790.0,0.47831534],[101780.0,0.7719442],[101770.0,1.06638012]],[[101820.0,0.050114],[101830.0,0.7226243],[101840.0,1.01913869],[101850.0,0.3084464],[101860.0,0.50772807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248012803,[[101740.0,0.49820895],[101730.0,0.65506142],[101720.0,0.41336601],[101710.0,1.1791082],[101700.0,0.99244681]],[[101750.0,0.049148],[101760.0,0.0843831],[101770.0,0.66241159],[101780.0,0.73266207],[101790.0,0.1325121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248052235,[[101750.0,0.63823493],[101740.0,1.23578979],[101730.0,0.29943599],[101720.0,0.91331324],[101710.0,0.94086258]],[[101760.0,0.26606297],[101770.0,0.57015114],[101780.0,0.71941607],[101790.0,0.33941159],[101800.0,1.16421381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248112379,[[101730.0,1.18414014],[101720.0,1.04399577],[101710.0,2.07529339],[101700.0,1.59122737],[101690.0,1.00252552]],[[101740.0,0.40870015],[101750.0,0.65144979],[101760.0,1.11134916],[101770.0,0.54753197],[101780.0,0.61690368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248153213,[[101700.0,1.31664961],[101690.0,2.65091477],[101680.0,1.28749325],[101670.0,1.31416038],[101660.0,1.02925266]],[[101710.0,0.002],[101720.0,0.20534246],[101730.0,0.40414321],[101740.0,0.68516215],[101750.0,0.72600868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248178729,[[101700.0,2.43646577],[101690.0,0.77740204],[101680.0,0.77234499],[101670.0,0.65528911],[101660.0,1.88290848]],[[101710.0,0.20761946],[101720.0,0.29177194],[101730.0,0.58957596],[101740.0,0.62276215],[101750.0,0.67798041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248223752,[[101700.0,2.8734961],[101690.0,1.05433264],[101680.0,0.73819492],[101670.0,1.47847647],[101660.0,0.72568309]],[[101710.0,0.20783991],[101720.0,0.14740191],[101730.0,0.33313927],[101740.0,0.92173135],[101750.0,0.62442373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248264990,[[101740.0,1.86740975],[101730.0,0.6402837],[101720.0,0.7487464],[101710.0,0.40391152],[101700.0,0.63056764]],[[101750.0,0.46200921],[101760.0,0.60163523],[101770.0,0.61560168],[101780.0,0.62184225],[101790.0,0.2928077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248292002,[[101740.0,0.007],[101730.0,0.77340839],[101720.0,2.70404605],[101710.0,0.28434434],[101700.0,1.03875392]],[[101750.0,0.70375563],[101760.0,0.68278478],[101770.0,0.59667597],[101780.0,0.78097262],[101790.0,0.55632136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248337633,[[101710.0,0.0015],[101700.0,0.1],[101690.0,0.3608],[101680.0,2.25249078],[101670.0,0.45727927]],[[101720.0,0.79268774],[101730.0,0.68140777],[101740.0,0.56745527],[101750.0,0.5740191],[101760.0,0.93941053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248378779,[[101590.0,1.69725801],[101580.0,0.47683201],[101570.0,0.37072808],[101560.0,0.0836065],[101550.0,0.064045]],[[101600.0,0.412021],[101610.0,0.5808994],[101620.0,0.21882196],[101630.0,0.32912157],[101640.0,0.37246072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248441217,[[101620.0,1.59374568],[101610.0,0.37847603],[101600.0,0.82646806],[101590.0,0.88370629],[101580.0,1.21651038]],[[101630.0,0.444207],[101640.0,0.68763961],[101650.0,0.3424669],[101660.0,0.25504177],[101670.0,0.6836185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248481353,[[101600.0,0.0025],[101580.0,2.03483356],[101570.0,0.41816486],[101560.0,1.20462607],[101550.0,1.29986611]],[[101610.0,1.02915071],[101620.0,0.65465827],[101630.0,1.02220908],[101640.0,0.69420225],[101650.0,0.00788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248501475,[[101590.0,0.20844131],[101580.0,2.16398954],[101570.0,1.00769008],[101560.0,0.049236],[101550.0,0.96619995]],[[101600.0,0.412022],[101610.0,0.41161638],[101620.0,0.42607364],[101630.0,0.59093185],[101640.0,0.44968327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248538894,[[101580.0,1.74308954],[101570.0,0.49171153],[101560.0,0.76412773],[101550.0,0.48908664],[101540.0,0.85482931]],[[101590.0,0.52751029],[101600.0,0.63033354],[101610.0,0.37435473],[101620.0,0.05118787],[101630.0,0.20584877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248574229,[[101690.0,0.60898668],[101680.0,0.3919],[101670.0,1.61313],[101660.0,0.9072853],[101650.0,0.41610306]],[[101700.0,0.103],[101720.0,0.49801735],[101730.0,0.72938529],[101740.0,0.3092133],[101750.0,0.25499977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248599628,[[101650.0,1.560697],[101640.0,0.44445434],[101630.0,0.33889186],[101620.0,1.11944622],[101610.0,0.51107034]],[[101660.0,0.410992],[101670.0,0.51330922],[101680.0,0.38983675],[101690.0,0.24480225],[101700.0,0.78318607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248642658,[[101630.0,0.00147569],[101620.0,1.7359661],[101610.0,0.35787682],[101600.0,1.23970891],[101590.0,1.62129005]],[[101640.0,0.84863793],[101650.0,0.474897],[101660.0,0.48981001],[101670.0,0.71987888],[101680.0,0.56276666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248681193,[[101560.0,0.04309358],[101550.0,1.549244],[101540.0,0.9327392],[101530.0,1.45356998],[101520.0,0.5645992]],[[101570.0,0.67701982],[101580.0,0.76633613],[101590.0,0.23490282],[101600.0,0.54761397],[101610.0,0.62690512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248746741,[[101580.0,1.99306942],[101570.0,0.75663607],[101560.0,0.47946331],[101550.0,0.60414181],[101540.0,0.74418465]],[[101590.0,0.09211085],[101600.0,0.48840917],[101610.0,0.61922424],[101620.0,0.26165257],[101630.0,0.049207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248785870,[[101610.0,1.67689076],[101600.0,0.66568979],[101590.0,0.38633845],[101580.0,1.19432149],[101570.0,1.84471292]],[[101620.0,0.82349161],[101630.0,0.45204843],[101640.0,0.59395384],[101650.0,0.71796632],[101660.0,0.88971861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248809995,[[101610.0,0.17689076],[101600.0,1.85253975],[101590.0,0.73009549],[101580.0,0.70287668],[101570.0,1.25953117]],[[101620.0,1.00518437],[101630.0,0.3297972],[101640.0,0.38810507],[101650.0,0.83715915],[101660.0,1.02420319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248844611,[[101600.0,1.76485665],[101590.0,1.04221149],[101580.0,0.8961919],[101570.0,0.89003489],[101560.0,1.84293469]],[[101610.0,0.49175497],[101620.0,0.73320174],[101630.0,0.21751335],[101640.0,0.85934784],[101650.0,0.83932943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248885348,[[101580.0,1.55542983],[101570.0,0.28648741],[101560.0,0.77586926],[101550.0,1.15939754],[101540.0,1.01623478]],[[101590.0,0.6220967],[101600.0,0.74869985],[101610.0,0.049216],[101620.0,0.54475884],[101630.0,0.62514712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248943195,[[101590.0,2.78362449],[101580.0,0.44612983],[101570.0,1.32424058],[101560.0,1.12745759],[101550.0,1.00806785]],[[101600.0,0.002],[101610.0,0.08861899],[101620.0,0.67426956],[101630.0,0.68362339],[101640.0,0.29245494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734248988942,[[101610.0,0.81305852],[101600.0,0.80200968],[101590.0,1.72251064],[101580.0,0.66316464],[101570.0,1.56293512]],[[101620.0,0.0345],[101630.0,0.73786556],[101640.0,0.62130053],[101650.0,0.25652304],[101660.0,0.8362158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249012556,[[101660.0,0.10985966],[101650.0,0.33193699],[101640.0,1.16822641],[101630.0,0.83855627],[101620.0,0.049208]],[[101670.0,0.3628],[101680.0,0.65043763],[101690.0,0.43537703],[101700.0,0.74422537],[101710.0,0.05064468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249052572,[[101650.0,0.72301068],[101640.0,0.84886968],[101630.0,1.11209039],[101620.0,1.15399992],[101610.0,1.3830396]],[[101660.0,0.001],[101670.0,0.67432159],[101680.0,0.73112672],[101690.0,0.2922786],[101700.0,1.0660588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249101204,[[101650.0,1.15874473],[101640.0,1.46672825],[101630.0,1.25829853],[101620.0,1.30065129],[101610.0,0.38865179]],[[101660.0,0.08923598],[101670.0,0.67432159],[101680.0,0.62806785],[101690.0,0.3432566],[101700.0,0.81476763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249128738,[[101710.0,0.049168],[101690.0,0.84303707],[101680.0,1.13036442],[101670.0,0.43241139],[101660.0,0.88255078]],[[101720.0,0.4235],[101730.0,0.58866546],[101740.0,0.41014254],[101750.0,0.61999393],[101760.0,0.84034867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249169462,[[101710.0,0.33983101],[101700.0,0.77026344],[101690.0,0.440374],[101680.0,1.14150466],[101670.0,0.90332032]],[[101720.0,0.409965],[101730.0,0.80986963],[101740.0,0.20502198],[101750.0,0.20720664],[101760.0,0.83740743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249211612,[[101710.0,0.44125059],[101700.0,0.8994418],[101690.0,1.9295593],[101680.0,0.74040729],[101670.0,1.52977027]],[[101720.0,0.001],[101730.0,0.55849736],[101740.0,0.78056278],[101750.0,0.08222716],[101760.0,0.56487967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249276556,[[101710.0,0.2355403],[101700.0,0.44215097],[101690.0,0.79914361],[101680.0,1.14574507],[101670.0,0.89870763]],[[101720.0,0.82428125],[101730.0,0.58680027],[101740.0,0.13355649],[101750.0,0.25635658],[101760.0,0.67269897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249289361,[[101700.0,0.003],[101690.0,0.41516084],[101680.0,1.13279419],[101670.0,0.393],[101660.0,1.38674174]],[[101710.0,0.61196363],[101720.0,0.69588726],[101730.0,0.30455348],[101740.0,0.38612045],[101750.0,0.84196287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249340608,[[101700.0,0.28810468],[101690.0,0.79448546],[101680.0,0.46722258],[101670.0,1.48386084],[101660.0,0.6566423]],[[101710.0,1.00336363],[101720.0,0.3445361],[101730.0,0.00966885],[101740.0,0.87429095],[101750.0,0.31513801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249385034,[[101700.0,0.54796975],[101690.0,1.0985108],[101680.0,0.97080821],[101670.0,1.4606812],[101660.0,1.27231485]],[[101710.0,0.08835423],[101720.0,0.67529454],[101730.0,0.63463294],[101740.0,0.70327226],[101750.0,0.5502607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249431663,[[101720.0,1.3770685],[101710.0,1.60315931],[101700.0,1.38997582],[101690.0,0.71217161],[101680.0,0.63843233]],[[101740.0,0.0318],[101750.0,0.59881797],[101760.0,0.7738839],[101770.0,0.30968666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249456266,[[101740.0,0.88772648],[101730.0,0.99787864],[101720.0,1.53355129],[101710.0,1.28670489],[101700.0,0.09802037]],[[101750.0,0.034],[101760.0,0.63061797],[101770.0,0.74481418],[101780.0,0.26066131],[101790.0,0.53752796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249497693,[[101720.0,0.11379664],[101710.0,0.74020241],[101700.0,0.86361465],[101690.0,0.8396503],[101680.0,1.0118888]],[[101730.0,0.86007307],[101740.0,0.24427913],[101750.0,0.24849949],[101760.0,0.2312711],[101770.0,0.50839192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249561248,[[101730.0,0.45737027],[101720.0,0.11565626],[101710.0,1.09905993],[101700.0,0.97208748],[101690.0,1.00181559]],[[101740.0,0.47860104],[101750.0,0.70792914],[101760.0,0.2804151],[101770.0,0.12071007],[101780.0,0.36040695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249610586,[[101730.0,0.31436158],[101720.0,0.6929916],[101710.0,0.9581258],[101700.0,1.2598362],[101690.0,1.456555]],[[101740.0,0.5572783],[101750.0,0.6338916],[101760.0,0.2554009],[101770.0,0.2848632],[101780.0,0.628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249661827,[[101760.0,0.3493921],[101750.0,0.37375622],[101740.0,0.7995085],[101730.0,1.59306439],[101720.0,1.11976822]],[[101770.0,0.78490958],[101780.0,0.59238518],[101790.0,0.2553859],[101800.0,1.0892553],[101810.0,1.16264437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249685935,[[101760.0,0.45304238],[101750.0,1.03155528],[101740.0,1.48437558],[101730.0,1.27675489],[101720.0,1.31718197]],[[101770.0,0.70154444],[101780.0,0.60678606],[101790.0,0.29325048],[101800.0,0.9586453],[101810.0,0.58343481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249733761,[[101760.0,0.29044849],[101750.0,0.34369885],[101740.0,0.45096274],[101730.0,1.39614025],[101720.0,1.02991325]],[[101770.0,0.64335788],[101780.0,0.65130167],[101790.0,0.27514085],[101800.0,0.67334178],[101810.0,0.5691784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249771882,[[101660.0,0.00059583],[101650.0,0.096],[101640.0,0.14262823],[101630.0,0.38010659],[101620.0,0.09373182]],[[101670.0,1.0601199],[101680.0,0.35515866],[101690.0,0.17178877],[101700.0,1.23424177],[101710.0,0.6090102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249837854,[[101610.0,0.71645569],[101600.0,0.99719418],[101590.0,1.50276264],[101580.0,1.24775028],[101570.0,1.7924065]],[[101620.0,0.3618],[101630.0,0.49791151],[101640.0,0.31866031],[101650.0,0.22457318],[101660.0,0.65718736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249876679,[[101600.0,0.8965997],[101590.0,0.35140964],[101580.0,1.15438495],[101570.0,1.54503953],[101560.0,1.34407534]],[[101610.0,0.44861158],[101620.0,0.67357665],[101630.0,0.24097532],[101640.0,0.42340982],[101650.0,1.14281951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249896492,[[101660.0,0.33535404],[101650.0,0.59587565],[101640.0,1.38162474],[101630.0,0.41050423],[101620.0,0.29984263]],[[101670.0,0.3608],[101680.0,0.52317574],[101690.0,0.25879822],[101700.0,0.82811743],[101710.0,0.049168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249943624,[[101700.0,0.113672],[101690.0,0.63184404],[101680.0,0.62635414],[101670.0,1.17630683],[101660.0,0.30265]],[[101710.0,0.409967],[101720.0,0.4238],[101730.0,0.2729599],[101740.0,0.06897268],[101750.0,0.282848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734249987261,[[101700.0,0.22545879],[101690.0,0.35060753],[101680.0,2.62048192],[101670.0,0.92901527],[101660.0,1.73912694]],[[101710.0,0.41194338],[101720.0,0.78147912],[101730.0,0.56941655],[101740.0,0.55648133],[101750.0,0.49701357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250013566,[[101710.0,0.19995425],[101700.0,0.44243743],[101690.0,2.5668351],[101680.0,0.85544576],[101670.0,1.22916286]],[[101720.0,0.4978059],[101730.0,0.66565768],[101740.0,0.3694578],[101750.0,0.20465265],[101760.0,0.80964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250053494,[[101720.0,0.29116059],[101710.0,0.52856161],[101700.0,2.38917687],[101690.0,1.57372163],[101680.0,1.04308364]],[[101730.0,0.64810626],[101740.0,0.71206721],[101750.0,0.25380065],[101760.0,0.64727011],[101770.0,0.96937941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250101327,[[101730.0,0.24646416],[101720.0,1.02642728],[101710.0,0.4654846],[101700.0,1.77434726],[101690.0,1.57699752]],[[101740.0,0.67374718],[101750.0,0.21803331],[101760.0,0.7995126],[101770.0,0.78132922],[101780.0,0.72477699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250169164,[[101730.0,2.70115718],[101720.0,1.18516897],[101710.0,1.03406633],[101700.0,1.47107006],[101690.0,0.6932956]],[[101740.0,0.08813255],[101750.0,0.47832091],[101760.0,0.77494374],[101770.0,0.57787917],[101780.0,0.33783646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250212683,[[101770.0,0.79661053],[101760.0,2.33807136],[101750.0,1.09158376],[101740.0,0.89705722],[101730.0,1.08108914]],[[101780.0,0.47832091],[101790.0,0.57883006],[101800.0,0.61076267],[101810.0,0.26093886],[101820.0,0.33781946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250236800,[[101770.0,0.00967624],[101760.0,0.28078422],[101750.0,0.62446451],[101740.0,2.32799414],[101730.0,1.11309905]],[[101780.0,0.7643311],[101790.0,0.53609232],[101800.0,0.89669883],[101810.0,0.60608125],[101820.0,0.43239906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250291959,[[101780.0,0.53977308],[101770.0,1.87686889],[101760.0,0.78385692],[101750.0,0.70529623],[101740.0,0.54257291]],[[101790.0,0.95693771],[101800.0,0.15481172],[101810.0,0.30487314],[101820.0,0.55510046],[101830.0,0.59816592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250341009,[[101790.0,2.06586744],[101780.0,1.17520566],[101770.0,1.18588429],[101760.0,0.72509705],[101750.0,1.48635333]],[[101800.0,0.5490184],[101810.0,0.71679206],[101820.0,0.28370501],[101830.0,0.23545265],[101840.0,0.94528231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250412675,[[101790.0,0.89893563],[101780.0,2.31776218],[101770.0,1.5199154],[101760.0,1.68076658],[101750.0,1.60577807]],[[101800.0,0.78422152],[101810.0,0.42040376],[101820.0,0.54756495],[101830.0,0.89171074],[101840.0,0.76887608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250460604,[[101790.0,0.66413724],[101780.0,2.29856576],[101770.0,0.84079867],[101760.0,1.34889469],[101750.0,1.53951575]],[[101800.0,0.60786441],[101810.0,0.62675987],[101820.0,0.31030231],[101830.0,0.6911586],[101840.0,0.99302265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250487719,[[101790.0,0.63281291],[101780.0,2.29830138],[101770.0,0.6347699],[101760.0,1.82410396],[101750.0,0.58556145]],[[101800.0,0.47286157],[101810.0,0.48350276],[101820.0,0.54660727],[101830.0,0.42436986],[101840.0,0.90147899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250532853,[[101790.0,0.62648322],[101780.0,2.31537792],[101770.0,0.69278545],[101760.0,1.38472932],[101750.0,1.81799451]],[[101800.0,0.77450278],[101810.0,0.54765795],[101820.0,0.34526321],[101830.0,0.92631292],[101840.0,0.39628265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250580315,[[101790.0,2.66590316],[101780.0,0.76319323],[101770.0,1.78258386],[101760.0,1.65731165],[101750.0,1.04351724]],[[101800.0,0.36628826],[101810.0,0.7636568],[101820.0,0.63099961],[101830.0,0.64797197],[101840.0,0.65940748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250609928,[[101790.0,2.69625905],[101780.0,0.76389954],[101770.0,0.88589016],[101760.0,1.73940016],[101750.0,0.8324945]],[[101800.0,0.3642202],[101810.0,0.67117952],[101820.0,0.49099501],[101830.0,0.85347657],[101840.0,0.31793655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250663267,[[101790.0,3.26029406],[101780.0,1.37071309],[101770.0,1.69085829],[101760.0,1.04313034],[101750.0,0.02193823]],[[101800.0,0.18830881],[101810.0,0.26450659],[101820.0,0.5999468],[101830.0,0.65602419],[101840.0,0.57283841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250718995,[[101790.0,0.593207],[101780.0,2.23553462],[101770.0,0.85381099],[101760.0,1.63269177],[101750.0,1.47100354]],[[101800.0,0.73129361],[101810.0,0.7755094],[101820.0,0.05481172],[101830.0,0.49095292],[101840.0,0.67944394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250786935,[[101790.0,0.049131],[101780.0,3.11953008],[101770.0,1.1349565],[101760.0,0.5664897],[101750.0,1.45994658]],[[101800.0,0.66674122],[101810.0,0.77432449],[101820.0,0.5022046],[101830.0,0.34026054],[101940.0,2.46244251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250828570,[[101790.0,1.98520292],[101780.0,0.38699912],[101770.0,1.39367639],[101760.0,0.63243448],[101750.0,0.92814833]],[[101800.0,0.1313],[101810.0,0.23849054],[101820.0,0.6361789],[101830.0,0.6018449],[101840.0,0.56393922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250854094,[[101810.0,0.63724317],[101800.0,1.11153548],[101790.0,0.74575242],[101780.0,1.44317034],[101770.0,1.49768969]],[[101820.0,0.44955431],[101830.0,0.82670078],[101840.0,0.38251649],[101850.0,0.30369231],[101860.0,1.11097403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250896833,[[101810.0,2.95971852],[101800.0,0.82706768],[101790.0,0.75501674],[101780.0,1.91154459],[101770.0,0.63470145]],[[101820.0,0.25559514],[101830.0,0.57941908],[101840.0,0.84384192],[101850.0,0.30369231],[101860.0,1.20771748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250939463,[[101810.0,2.68929724],[101800.0,0.39509276],[101790.0,1.28758432],[101780.0,1.88530679],[101770.0,1.08317853]],[[101820.0,0.26539987],[101830.0,0.25876188],[101840.0,0.38181943],[101850.0,0.67744355],[101860.0,0.79671359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734250961566,[[101810.0,0.05791958],[101800.0,0.41215551],[101790.0,2.67396098],[101780.0,1.17176936],[101770.0,0.88998157]],[[101820.0,1.13012814],[101830.0,0.2878166],[101840.0,0.60190695],[101850.0,1.00971998],[101860.0,0.290662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251016419,[[101810.0,0.05793749],[101800.0,0.20754909],[101790.0,0.26570642],[101780.0,2.66216251],[101770.0,1.14317822]],[[101820.0,1.12704108],[101830.0,0.33713746],[101840.0,0.90738001],[101850.0,0.86474903],[101860.0,0.282798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251091983,[[101810.0,0.05789694],[101800.0,2.05578177],[101790.0,0.6742948],[101780.0,0.99649117],[101770.0,0.84482257]],[[101820.0,0.80975097],[101830.0,0.44651172],[101840.0,0.54494294],[101850.0,0.33333346],[101860.0,0.99365065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251113087,[[101810.0,2.71634662],[101800.0,0.87119078],[101790.0,0.82096197],[101780.0,1.3500914],[101770.0,1.36518357]],[[101820.0,0.08878205],[101830.0,0.31393432],[101840.0,0.58010265],[101850.0,0.72257817],[101860.0,0.99795695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251191044,[[101810.0,3.01309319],[101800.0,1.24207082],[101790.0,1.26231104],[101780.0,1.41577092],[101770.0,1.05523458]],[[101820.0,0.20656001],[101830.0,0.4043402],[101840.0,0.64066315],[101850.0,0.72088859],[101860.0,0.65939648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251216959,[[101810.0,2.77343866],[101800.0,1.20665231],[101790.0,1.24633019],[101780.0,1.19484466],[101770.0,1.21995893]],[[101820.0,0.20660164],[101830.0,0.3730372],[101840.0,0.51431033],[101850.0,0.82313469],[101860.0,0.36703455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251272387,[[101810.0,0.98453632],[101800.0,2.29093682],[101790.0,0.83685516],[101780.0,1.76262319],[101770.0,1.2449547]],[[101820.0,0.7671432],[101830.0,0.70138454],[101840.0,0.38128445],[101850.0,0.62575094],[101860.0,0.64394312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251310914,[[101760.0,1.33158151],[101750.0,0.87877263],[101740.0,2.27136625],[101730.0,0.91464822],[101720.0,2.20860681]],[[101770.0,0.25618047],[101780.0,0.73928044],[101790.0,0.440731],[101800.0,0.87142642],[101810.0,0.71527305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251377552,[[101780.0,0.05723043],[101760.0,0.72308683],[101750.0,2.34098829],[101740.0,0.83621422],[101730.0,1.31001183]],[[101790.0,0.50521093],[101800.0,0.98955057],[101810.0,0.31224683],[101820.0,1.33539596],[101840.0,0.056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251418585,[[101780.0,0.38454332],[101770.0,0.57754015],[101760.0,2.26754715],[101750.0,1.15495759],[101740.0,1.55880896]],[[101790.0,0.95733388],[101800.0,0.37160209],[101810.0,0.99217684],[101820.0,0.98711896],[101830.0,0.049115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251445902,[[101780.0,0.52276694],[101770.0,0.74577731],[101760.0,1.90115605],[101750.0,0.96656807],[101740.0,2.02077406]],[[101790.0,0.3235456],[101800.0,0.7196721],[101810.0,0.33160227],[101820.0,0.90295304],[101830.0,0.412231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251487550,[[101800.0,0.98707952],[101790.0,1.42932104],[101780.0,1.67604975],[101770.0,1.2192877],[101760.0,1.85094632]],[[101810.0,0.20614349],[101820.0,0.79916843],[101830.0,0.62171448],[101840.0,0.3409375],[101910.0,0.8579041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251528780,[[101780.0,0.05531172],[101770.0,1.73878519],[101760.0,0.76173846],[101750.0,0.66883953],[101740.0,1.07185915]],[[101790.0,0.92082234],[101800.0,0.29164436],[101810.0,0.25626019],[101820.0,0.45027301],[101830.0,0.56910276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251557891,[[101770.0,1.20961481],[101760.0,0.74934259],[101750.0,2.75539859],[101740.0,2.1789193],[101730.0,1.63623487]],[[101780.0,0.3137245],[101790.0,0.56943819],[101800.0,0.76108196],[101810.0,0.52917084],[101820.0,0.76221291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251601536,[[101790.0,2.26903592],[101780.0,0.99138816],[101770.0,1.12315199],[101760.0,1.13866901],[101750.0,0.9670079]],[[101800.0,0.08834205],[101810.0,0.48020969],[101820.0,0.75847104],[101830.0,0.29361448],[101840.0,0.55778017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251647968,[[101800.0,3.12652955],[101790.0,1.15301067],[101780.0,0.96485106],[101770.0,1.52853984],[101760.0,1.16677378]],[[101810.0,0.08836796],[101820.0,0.65777917],[101830.0,0.62881607],[101840.0,0.2911195],[101850.0,0.802674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251713510,[[101810.0,2.27127912],[101800.0,0.77706837],[101790.0,0.456189],[101780.0,1.93404323],[101770.0,1.16168094]],[[101820.0,0.14930444],[101830.0,0.62078773],[101840.0,0.5469908],[101850.0,0.28427749],[101860.0,0.48846614]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251759945,[[101840.0,0.57136225],[101830.0,10.18684255],[101820.0,2.33038009],[101810.0,0.94725974],[101800.0,1.33505702]],[[101850.0,0.63027439],[101860.0,0.64095303],[101870.0,0.84472772],[101880.0,0.61170185],[101890.0,0.73257434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251787776,[[101840.0,0.45779355],[101830.0,10.65275188],[101820.0,1.9845038],[101810.0,1.14830955],[101800.0,1.11412536]],[[101850.0,0.6859523],[101860.0,0.45091617],[101870.0,0.57803546],[101880.0,0.60223644],[101890.0,0.5588576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251832219,[[101850.0,0.9024497],[101840.0,2.70291967],[101830.0,10.83034759],[101820.0,0.72065332],[101810.0,1.52604071]],[[101860.0,0.26645153],[101870.0,0.92569245],[101880.0,0.64284052],[101890.0,0.28429589],[101900.0,1.12339748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251876657,[[101880.0,5.92946171],[101870.0,0.20715376],[101860.0,0.709159],[101850.0,1.00630967],[101840.0,0.53320297]],[[101890.0,0.70544432],[101900.0,1.16343407],[101910.0,0.74134176],[101920.0,0.65966393],[101930.0,0.21762391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251960907,[[101890.0,0.88328931],[101880.0,6.66787604],[101870.0,0.11382658],[101860.0,2.86105614],[101850.0,1.28326083]],[[101900.0,0.11696819],[101910.0,0.41561172],[101920.0,0.46615759],[101930.0,0.54697297],[101940.0,0.72983755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734251961706,[[101890.0,0.88328931],[101880.0,6.31580767],[101870.0,0.46589495],[101860.0,2.86106552],[101850.0,0.69769938]],[[101900.0,0.13679945],[101910.0,0.41561172],[101920.0,0.46615759],[101930.0,0.31127755],[101940.0,0.96553297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252034559,[[101930.0,1.46809278],[101920.0,0.81935387],[101910.0,2.48005455],[101900.0,1.13324111],[101890.0,2.07067936]],[[101940.0,0.09404959],[101950.0,0.38330873],[101960.0,0.29938094],[101970.0,0.61606155],[101980.0,0.70182091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252087793,[[101930.0,1.81059802],[101920.0,1.31248923],[101910.0,0.48417238],[101900.0,3.20003018],[101890.0,0.75548722]],[[101940.0,0.28812942],[101950.0,0.45500018],[101960.0,0.28114475],[101970.0,1.05714842],[101980.0,0.97256925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252139027,[[101930.0,1.9758765],[101920.0,0.95444122],[101910.0,1.0147271],[101900.0,2.65837737],[101890.0,1.28406303]],[[101940.0,0.34670642],[101950.0,0.30682955],[101960.0,0.46119261],[101970.0,1.06230531],[101980.0,1.11957165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252167152,[[101930.0,1.92441979],[101920.0,0.96867205],[101910.0,0.46842234],[101900.0,3.1650519],[101890.0,1.29878303]],[[101940.0,0.34670642],[101950.0,0.30682955],[101960.0,0.69023165],[101970.0,0.91013592],[101980.0,0.75877165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252226105,[[101940.0,1.15740276],[101930.0,1.05521314],[101920.0,2.09563801],[101910.0,0.6959659],[101900.0,0.99104339]],[[101950.0,0.25508666],[101960.0,0.15914352],[101970.0,0.70976112],[101980.0,0.64931172],[101990.0,0.25525055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252265738,[[101950.0,0.7700784],[101940.0,0.65325399],[101930.0,0.45594209],[101920.0,2.50928903],[101910.0,1.10908523]],[[101960.0,0.48077159],[101970.0,0.42223368],[101980.0,0.56529293],[101990.0,1.32848076],[102000.0,0.44059069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252338183,[[101950.0,1.04812263],[101940.0,0.77924807],[101930.0,1.97457542],[101920.0,1.0467575],[101910.0,1.10915843]],[[101960.0,0.32886485],[101970.0,0.22940655],[101980.0,0.53730909],[101990.0,1.08544597],[102000.0,0.77624583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252379947,[[101980.0,0.8101353],[101970.0,2.25561881],[101960.0,0.46761589],[101950.0,0.94248692],[101940.0,0.84558234]],[[101990.0,0.2055942],[102000.0,0.40387653],[102010.0,0.61140288],[102020.0,0.46463472],[102030.0,0.85137255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252407151,[[101980.0,0.65147286],[101970.0,2.56594298],[101960.0,0.44679826],[101950.0,0.51222188],[101940.0,1.50080051]],[[101990.0,0.19612591],[102000.0,0.84890643],[102010.0,0.22549762],[102020.0,0.70033014],[102030.0,0.90828083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252444583,[[102000.0,4.1672136],[101990.0,0.56743626],[101980.0,0.28877386],[101970.0,0.69356736],[101960.0,0.29299805]],[[102010.0,0.51458302],[102020.0,0.80868107],[102030.0,1.10034083],[102040.0,0.87959299],[102050.0,0.28271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252505624,[[102000.0,3.7430136],[101990.0,0.53653626],[101980.0,0.97821613],[101970.0,0.8041817],[101960.0,0.63827056]],[[102010.0,0.42606294],[102020.0,1.75922683],[102030.0,0.73042234],[102040.0,0.26662572],[102050.0,0.48105859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252534746,[[102000.0,4.17761187],[101990.0,0.87434312],[101980.0,0.76249454],[101970.0,1.91134035],[101960.0,0.97595353]],[[102010.0,0.13408317],[102020.0,0.60305509],[102030.0,1.53194072],[102040.0,0.81720286],[102050.0,0.44551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252581508,[[102030.0,7.27939766],[102010.0,0.3608],[102000.0,0.53653626],[101990.0,0.23396214],[101980.0,0.67662236]],[[102040.0,1.38795773],[102050.0,1.09273234],[102060.0,0.20817769],[102070.0,0.28453],[102080.0,0.4426134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252633041,[[102030.0,5.15138113],[102020.0,0.0935],[102010.0,0.3608],[102000.0,0.7704984],[101990.0,0.69933408]],[[102040.0,1.96680334],[102050.0,0.86056234],[102060.0,0.11381472],[102070.0,0.2827],[102080.0,0.57812813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252713219,[[101990.0,0.95186107],[101980.0,0.35364419],[101970.0,0.72733411],[101960.0,0.51627802],[101950.0,1.90986955]],[[102000.0,0.56098637],[102010.0,0.05310441],[102020.0,0.27989666],[102030.0,0.41128864],[102040.0,1.07222785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252772260,[[101980.0,1.13122384],[101970.0,0.69933408],[101960.0,0.37172166],[101950.0,2.51160086],[101940.0,1.99675727]],[[101990.0,0.22132434],[102000.0,0.90528748],[102010.0,0.27518057],[102020.0,0.72390971],[102030.0,0.99720058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252808594,[[101980.0,0.97796464],[101970.0,1.10917708],[101960.0,0.57980417],[101950.0,2.59171607],[101940.0,1.45463647]],[[101990.0,0.42697259],[102000.0,0.75824221],[102010.0,0.46859058],[102020.0,1.15103297],[102030.0,0.97375573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252862221,[[101980.0,1.99683702],[101970.0,1.64759022],[101960.0,1.09698084],[101950.0,1.1774229],[101940.0,1.40588388]],[[101990.0,0.1667066],[102000.0,0.51457161],[102010.0,0.1404605],[102020.0,0.67181901],[102030.0,1.15020036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252908150,[[102020.0,1.11403286],[102010.0,2.28521771],[102000.0,0.17114072],[101990.0,0.95374439],[101980.0,0.99485466]],[[102030.0,0.06157023],[102040.0,0.08241764],[102050.0,0.41128694],[102060.0,1.03421126],[102070.0,0.44695629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734252991608,[[102020.0,0.99890633],[102010.0,0.58326089],[102000.0,2.02529723],[101990.0,1.55474453],[101980.0,1.33278582]],[[102030.0,0.38098683],[102040.0,0.31879958],[102050.0,0.82160876],[102060.0,0.63215247],[102070.0,0.82909276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253046862,[[102020.0,1.19799747],[102010.0,0.8301412],[102000.0,0.17899382],[101990.0,2.37928343],[101980.0,1.23489034]],[[102030.0,0.31207978],[102040.0,0.74020697],[102050.0,0.81511598],[102060.0,1.12706583],[102070.0,0.6841454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253082583,[[102020.0,0.96546819],[102010.0,0.47901603],[102000.0,2.03011899],[101990.0,0.00147043],[101980.0,1.00727681]],[[102030.0,0.31285453],[102040.0,0.53444172],[102050.0,0.38337025],[102060.0,0.94019823],[102070.0,0.62535533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253139517,[[102020.0,1.83682843],[102010.0,2.03200058],[102000.0,0.07486565],[101990.0,1.04262644],[101980.0,0.59552411]],[[102030.0,0.32618325],[102040.0,0.25111386],[102050.0,0.185407],[102060.0,1.33815868],[102070.0,0.31355433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253184440,[[102030.0,3.38194466],[102020.0,0.53056029],[102010.0,0.63596305],[102000.0,1.5561491],[101990.0,0.63424162]],[[102040.0,0.206798],[102050.0,0.33264195],[102060.0,1.00100192],[102070.0,0.67435633],[102080.0,1.47987176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253212170,[[102040.0,1.14079772],[102030.0,0.4168778],[102020.0,2.09863791],[102010.0,0.89818983],[102000.0,1.16642533]],[[102050.0,0.57420413],[102060.0,0.14204348],[102070.0,1.26209353],[102080.0,1.13691741],[102090.0,0.3743544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253271013,[[102020.0,0.3608],[102010.0,0.60210253],[102000.0,2.09119673],[101990.0,0.57899364],[101980.0,1.28807417]],[[102030.0,0.33485154],[102040.0,0.76231539],[102050.0,1.41313143],[102060.0,0.87060573],[102070.0,0.34294836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253322348,[[101970.0,0.60323224],[101960.0,1.01499673],[101950.0,0.40587621],[101940.0,2.02518139],[101930.0,1.68887893]],[[101980.0,0.69676253],[101990.0,0.39947325],[102000.0,1.0773557],[102010.0,0.86657836],[102020.0,0.5570454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253400506,[[101990.0,3.13662209],[101980.0,0.53737621],[101970.0,1.52318918],[101960.0,1.69927394],[101950.0,0.95072103]],[[102000.0,0.049031],[102010.0,0.3409036],[102020.0,0.3142932],[102030.0,0.74150317],[102040.0,0.9643047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253449237,[[101980.0,0.4961],[101970.0,2.15104238],[101960.0,0.47359764],[101950.0,0.60909847],[101940.0,1.68451121]],[[101990.0,0.36797342],[102000.0,0.36151865],[102010.0,0.7717279],[102020.0,0.9643127],[102030.0,1.13055011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253476263,[[101990.0,2.03636727],[101980.0,1.07755165],[101970.0,0.41004333],[101960.0,1.12184774],[101950.0,1.30185973]],[[102000.0,0.27627046],[102010.0,0.68279338],[102020.0,0.97538782],[102030.0,0.67584516],[102040.0,0.88392048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253535226,[[102010.0,0.82543872],[102000.0,2.23192267],[101990.0,0.64373706],[101980.0,0.49620269],[101970.0,0.92670623]],[[102020.0,0.13713858],[102030.0,0.34232146],[102040.0,0.78246221],[102050.0,0.61560331],[102060.0,0.69973737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253586737,[[102030.0,0.94286104],[102020.0,2.35036863],[102010.0,0.36091583],[102000.0,1.60752843],[101990.0,0.5460008]],[[102040.0,0.19592758],[102050.0,0.37002153],[102060.0,0.81592903],[102070.0,0.86047698],[102080.0,1.48030148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253618466,[[102100.0,0.3608],[102090.0,0.54575685],[102080.0,2.22130367],[102070.0,0.47579575],[102060.0,0.59529946]],[[102110.0,0.048979],[102120.0,0.11341658],[102130.0,0.64263733],[102140.0,0.46418433],[102150.0,0.36374929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253670301,[[102120.0,0.53568089],[102110.0,2.44079267],[102100.0,0.59192478],[102090.0,1.09786197],[102080.0,1.65147042]],[[102130.0,0.52140636],[102140.0,1.02988398],[102150.0,0.28325189],[102160.0,1.01986078],[102170.0,0.37197695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253750978,[[102150.0,2.41267312],[102140.0,0.10338233],[102130.0,1.26852208],[102120.0,1.11019366],[102110.0,1.32469466]],[[102160.0,0.11751477],[102170.0,0.35909465],[102180.0,0.26545499],[102190.0,0.71784498],[102200.0,0.38723993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253792689,[[102170.0,3.13535797],[102160.0,0.51791855],[102150.0,1.27399079],[102140.0,1.0475927],[102130.0,1.15829971]],[[102180.0,0.52753181],[102190.0,0.09913172],[102200.0,0.63586653],[102210.0,1.03351759],[102220.0,0.82831481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253841946,[[102170.0,0.89673187],[102160.0,2.07930826],[102150.0,0.42360377],[102140.0,1.06263814],[102130.0,0.50457617]],[[102180.0,0.34862765],[102190.0,0.46150801],[102200.0,0.87148348],[102210.0,1.32940771],[102220.0,0.58907228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253867449,[[102170.0,0.76940277],[102160.0,2.32361136],[102150.0,0.46070377],[102140.0,0.69021804],[102130.0,1.63562856]],[[102180.0,0.30712392],[102190.0,0.5100274],[102200.0,1.15873593],[102210.0,0.96688971],[102220.0,0.42637228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253914187,[[102150.0,3.01384131],[102140.0,0.54931815],[102130.0,0.40860563],[102120.0,1.17306245],[102110.0,0.9508881]],[[102160.0,0.17605487],[102170.0,0.44808312],[102180.0,0.13161372],[102190.0,0.68106444],[102200.0,1.50137809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734253979442,[[102150.0,0.82606946],[102140.0,2.5123567],[102130.0,0.29178527],[102120.0,1.02791529],[102110.0,1.68088795]],[[102160.0,0.35284445],[102170.0,0.46385615],[102180.0,1.3259557],[102190.0,0.70486029],[102200.0,0.7649438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254054394,[[102110.0,0.3608],[102100.0,0.76925256],[102090.0,2.31677703],[102080.0,0.1447875],[102070.0,1.51694751]],[[102120.0,0.32349908],[102130.0,0.43056342],[102140.0,0.66975319],[102150.0,1.27099237],[102160.0,0.61668175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254098045,[[102060.0,0.3608],[102050.0,0.53572875],[102040.0,0.28794214],[102030.0,0.99785456],[102020.0,0.05588821]],[[102070.0,0.35756374],[102080.0,0.80850911],[102090.0,0.45879],[102100.0,0.54537548],[102110.0,0.96897265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254125071,[[102060.0,2.66444461],[102050.0,0.84276959],[102040.0,0.4629593],[102030.0,0.68007991],[102020.0,1.7197712]],[[102070.0,0.27424285],[102080.0,0.30857783],[102090.0,0.69226586],[102100.0,0.75950948],[102110.0,1.08264865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254172716,[[102050.0,2.32455686],[102040.0,0.88189518],[102030.0,0.44123821],[102020.0,0.98639492],[102010.0,1.75628855]],[[102060.0,0.18569106],[102070.0,0.85882967],[102080.0,0.80946623],[102090.0,0.3040749],[102100.0,1.02511391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254222656,[[102030.0,0.59079565],[102020.0,2.63713657],[102010.0,0.41919325],[102000.0,0.94185768],[101990.0,0.80373536]],[[102040.0,0.30510678],[102050.0,0.80329618],[102060.0,0.82650633],[102070.0,0.50941805],[102080.0,0.36776949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254256269,[[102030.0,2.84393792],[102020.0,1.01138184],[102010.0,0.42845703],[102000.0,1.75518207],[101990.0,0.87302898]],[[102040.0,0.45669647],[102050.0,0.5557384],[102060.0,1.26781325],[102070.0,0.31482744],[102080.0,0.72023903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254312935,[[102010.0,3.24997079],[102000.0,1.47867715],[101990.0,0.54665865],[101980.0,1.27611857],[101970.0,1.04936585]],[[102020.0,0.00974024],[102030.0,0.19600503],[102040.0,0.59958274],[102050.0,1.12070095],[102060.0,0.96383849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254365259,[[102010.0,1.34714708],[102000.0,2.39421135],[101990.0,0.5471827],[101980.0,1.07013241],[101970.0,1.44797661]],[[102020.0,0.38382462],[102030.0,0.42212852],[102040.0,1.03216256],[102050.0,0.86160223],[102060.0,0.63085195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254450909,[[102030.0,0.049022],[102020.0,1.79570834],[102010.0,0.98534713],[102000.0,1.58710721],[101990.0,0.65329411]],[[102040.0,0.48118377],[102050.0,0.41769054],[102060.0,1.08409492],[102070.0,1.02229911],[102090.0,0.15397685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254501149,[[102030.0,1.9642091],[102020.0,0.75738063],[102010.0,0.8282967],[102000.0,1.06174895],[101990.0,1.04238289]],[[102040.0,0.31408659],[102050.0,0.69561407],[102060.0,0.68966815],[102070.0,0.72242669],[102080.0,0.84766535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254535965,[[102060.0,2.46017474],[102050.0,0.409812],[102040.0,0.083317],[102030.0,0.16440643],[102020.0,0.00784]],[[102070.0,0.18145216],[102080.0,0.29372462],[102090.0,0.40429108],[102110.0,0.48001833],[102120.0,0.84603933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254587207,[[102110.0,2.25201773],[102100.0,1.07076225],[102090.0,0.10576286],[102080.0,1.38891369],[102070.0,0.93688753]],[[102120.0,0.0327],[102130.0,0.12066497],[102140.0,0.14688296],[102150.0,0.58619709],[102160.0,0.77176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254640443,[[102090.0,1.30147788],[102080.0,1.96091053],[102070.0,1.38662502],[102060.0,0.58177742],[102050.0,1.56329357]],[[102100.0,0.080088],[102110.0,0.73222838],[102120.0,0.69573802],[102130.0,0.72378582],[102140.0,0.89335924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254737114,[[102100.0,1.71219796],[102090.0,1.92063725],[102080.0,0.05441833],[102070.0,1.53225251],[102060.0,0.52588953]],[[102110.0,0.091303],[102120.0,0.40295745],[102130.0,0.66151272],[102140.0,0.59164942],[102150.0,0.48850127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254737817,[[102100.0,1.71219796],[102090.0,1.98929775],[102080.0,0.05441833],[102070.0,1.53225251],[102060.0,0.52588953]],[[102110.0,0.091303],[102120.0,0.40295745],[102130.0,0.63252566],[102140.0,0.64062142],[102150.0,0.48850127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254813984,[[102120.0,0.54503124],[102110.0,0.69724708],[102100.0,2.00434362],[102090.0,0.89215389],[102080.0,0.62936313]],[[102130.0,0.48935055],[102140.0,0.5039096],[102150.0,1.21165639],[102160.0,0.66242846],[102170.0,0.5567382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254856325,[[102090.0,0.77023169],[102080.0,2.22501595],[102070.0,0.39406918],[102060.0,0.9901056],[102050.0,1.8452981]],[[102100.0,0.13520633],[102110.0,0.77371044],[102120.0,0.87522033],[102130.0,0.51595352],[102140.0,0.36729797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254900755,[[102060.0,1.45898289],[102050.0,0.41521368],[102040.0,2.59357599],[102030.0,1.23468095],[102020.0,1.34045121]],[[102070.0,0.049003],[102080.0,0.6265396],[102090.0,0.61648432],[102100.0,0.66947238],[102110.0,0.49849598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254928686,[[102070.0,0.17589686],[102060.0,0.88839013],[102050.0,2.26732201],[102040.0,0.65806617],[102030.0,1.56805277]],[[102080.0,0.90488725],[102090.0,0.62547167],[102100.0,0.74990867],[102110.0,0.60656473],[102120.0,0.55820789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734254991865,[[102060.0,0.41000987],[102050.0,1.05897848],[102040.0,1.97369616],[102030.0,0.94117715],[102020.0,0.7447025]],[[102070.0,0.34275054],[102080.0,1.03380865],[102090.0,0.69120118],[102100.0,0.60337529],[102110.0,0.34265809]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255042875,[[102060.0,0.28860527],[102050.0,0.70293829],[102040.0,2.31486519],[102030.0,0.05417544],[102020.0,0.64704913]],[[102070.0,0.65029835],[102080.0,0.56959132],[102090.0,0.48593813],[102100.0,0.48942203],[102110.0,0.28357334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255131564,[[102060.0,1.5725901],[102050.0,1.91598766],[102040.0,1.11336633],[102030.0,1.16035759],[102020.0,0.69287479]],[[102070.0,0.09031298],[102080.0,0.42302043],[102090.0,0.44581833],[102100.0,1.26621772],[102110.0,0.31289364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255181771,[[102070.0,0.77141952],[102060.0,1.10998217],[102050.0,1.5315],[102040.0,1.06482133],[102030.0,0.6381595]],[[102080.0,0.32333334],[102090.0,0.58733638],[102100.0,1.08062538],[102110.0,0.49849598],[102120.0,0.63076842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255213414,[[102070.0,0.41063861],[102060.0,1.00655784],[102050.0,2.01042933],[102040.0,0.94070939],[102030.0,1.11133959]],[[102080.0,0.40698835],[102090.0,1.03274035],[102100.0,0.96270531],[102110.0,0.66569329],[102120.0,0.282679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255269475,[[102060.0,0.41088064],[102050.0,0.67785784],[102040.0,1.97823333],[102030.0,1.79943324],[102020.0,1.23415175]],[[102070.0,0.67360742],[102080.0,1.12451269],[102090.0,0.54748898],[102100.0,0.72011862],[102140.0,0.15676672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255341719,[[102060.0,0.93343171],[102050.0,0.72461968],[102040.0,2.42022417],[102030.0,0.99353432],[102020.0,1.40117389]],[[102070.0,0.33247043],[102080.0,0.69334275],[102090.0,1.27120898],[102100.0,1.07894115],[102110.0,0.211684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255376049,[[102060.0,0.41081394],[102050.0,1.00655784],[102040.0,2.02214554],[102030.0,0.87665636],[102020.0,0.64893481]],[[102070.0,0.2780521],[102080.0,1.05084242],[102090.0,0.90828898],[102100.0,0.52737109],[102110.0,0.5347222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255431573,[[102100.0,0.41521833],[102090.0,0.409793],[102080.0,0.47554306],[102070.0,1.79337261],[102060.0,1.11304804]],[[102110.0,0.09440878],[102120.0,0.28362815],[102130.0,0.3608],[102140.0,0.9270061],[102150.0,0.80845034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255523047,[[102100.0,0.64981315],[102090.0,0.79581403],[102080.0,1.96628987],[102070.0,0.01951057],[102060.0,1.22827668]],[[102110.0,0.21527704],[102120.0,1.06027314],[102130.0,0.11738763],[102140.0,0.85418138],[102150.0,0.28355134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255574589,[[102100.0,0.59550601],[102090.0,0.67796817],[102080.0,0.46421533],[102070.0,2.45032979],[102060.0,1.4233069]],[[102110.0,0.29960913],[102120.0,1.39671554],[102130.0,0.78360256],[102140.0,0.95526695],[102150.0,0.211665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255628422,[[102110.0,0.96714511],[102100.0,2.33925059],[102090.0,0.36236858],[102080.0,0.67747825],[102070.0,1.53207524]],[[102120.0,0.17748535],[102130.0,0.75909028],[102140.0,0.55605968],[102150.0,0.84961439],[102160.0,0.60098797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255658654,[[102110.0,3.04123883],[102100.0,0.59453374],[102090.0,0.9494061],[102080.0,1.23433108],[102070.0,0.69284779]],[[102120.0,0.34545503],[102130.0,0.55774059],[102140.0,0.3181044],[102150.0,0.90826298],[102160.0,1.26088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255727108,[[102110.0,3.51278197],[102100.0,0.97998799],[102090.0,0.65584381],[102080.0,1.33404615],[102070.0,0.85329568]],[[102120.0,0.26799196],[102130.0,0.43159354],[102140.0,0.30984606],[102150.0,1.00631134],[102160.0,0.97949091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255768828,[[102160.0,0.75259869],[102150.0,0.6535556],[102140.0,0.45525627],[102130.0,1.78247142],[102120.0,0.47754608]],[[102170.0,0.21008445],[102180.0,0.22714508],[102190.0,1.23763434],[102200.0,0.51567833],[102210.0,0.65138939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255848192,[[102180.0,0.5362877],[102170.0,1.06554015],[102160.0,1.93868727],[102150.0,0.45803684],[102140.0,1.62302927]],[[102190.0,0.46544355],[102200.0,0.72279123],[102210.0,0.25420305],[102220.0,0.96264831],[102230.0,0.93767109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255904535,[[102180.0,2.92661384],[102170.0,0.83261609],[102160.0,0.49589117],[102150.0,1.70051035],[102140.0,1.24384588]],[[102190.0,0.37225485],[102200.0,0.11025848],[102210.0,0.70293026],[102220.0,1.38417306],[102230.0,0.96793358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255932752,[[102230.0,0.42507981],[102220.0,1.96414833],[102210.0,0.47277055],[102200.0,0.44021769],[102190.0,0.41447191]],[[102240.0,0.112823],[102250.0,0.11620228],[102260.0,0.61501586],[102270.0,0.58612932],[102280.0,0.83290738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734255978993,[[102270.0,0.44340752],[102260.0,0.63276333],[102250.0,1.84212397],[102240.0,0.42350788],[102230.0,0.45024266]],[[102280.0,0.048904],[102300.0,0.83521983],[102310.0,0.98156932],[102320.0,0.25561395],[102340.0,0.54648764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256021822,[[102270.0,0.9430035],[102260.0,1.0578635],[102250.0,0.1646231],[102240.0,0.97973989],[102230.0,1.163186]],[[102280.0,0.40405643],[102290.0,0.13614378],[102300.0,1.01651375],[102310.0,1.03511964],[102320.0,0.72129742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256044053,[[102270.0,2.29822886],[102260.0,0.70701659],[102250.0,0.59707915],[102240.0,0.52691107],[102230.0,1.09393598]],[[102280.0,0.14809859],[102290.0,0.31496634],[102300.0,0.72372974],[102310.0,0.97647305],[102320.0,0.40383227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256101691,[[102260.0,0.40818337],[102250.0,0.74637936],[102240.0,0.76056791],[102230.0,0.13014721],[102220.0,0.8955867]],[[102270.0,0.39136428],[102280.0,0.52679092],[102290.0,0.61496005],[102300.0,0.81869363],[102310.0,0.75511873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256148723,[[102220.0,0.502531],[102210.0,0.6594398],[102200.0,1.0394005],[102190.0,1.548945],[102180.0,1.52675467]],[[102230.0,0.2537082],[102240.0,0.6146492],[102250.0,0.65044375],[102260.0,0.66921328],[102270.0,0.51794434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256226072,[[102230.0,1.12345764],[102220.0,2.31027013],[102210.0,0.08196186],[102200.0,1.33677989],[102190.0,0.78029822]],[[102240.0,0.22676126],[102250.0,0.27025924],[102260.0,0.71812928],[102270.0,0.95698634],[102280.0,0.36851942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256279210,[[102260.0,0.82698918],[102250.0,2.3973249],[102240.0,0.50074319],[102230.0,0.94631189],[102220.0,1.3627419]],[[102270.0,0.43110071],[102280.0,0.682128],[102290.0,0.20526305],[102300.0,1.08203241],[102310.0,1.26232645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256302640,[[102240.0,0.87227428],[102230.0,2.20338131],[102220.0,0.5104505],[102210.0,1.49898079],[102200.0,1.37275058]],[[102250.0,0.25395328],[102260.0,0.63878889],[102270.0,0.9768513],[102280.0,0.56284438],[102290.0,0.47520864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256351877,[[102200.0,1.09570007],[102190.0,2.34209261],[102180.0,0.46764319],[102170.0,0.97066821],[102160.0,1.16363669]],[[102210.0,0.19092129],[102220.0,0.28433427],[102230.0,1.14589343],[102240.0,0.66922328],[102250.0,0.23458634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256399612,[[102200.0,1.84473938],[102190.0,1.95218338],[102180.0,0.97976689],[102170.0,1.05272203],[102160.0,1.33383003]],[[102210.0,0.16639713],[102220.0,0.47055949],[102230.0,0.39456],[102240.0,0.95273562],[102250.0,1.08224865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256432836,[[102200.0,0.2934],[102190.0,0.77101599],[102180.0,0.82949591],[102170.0,1.84990596],[102160.0,0.08690515]],[[102210.0,0.35468037],[102220.0,0.75263953],[102230.0,0.820216],[102240.0,0.30842228],[102250.0,0.23605426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256495292,[[102200.0,1.72010713],[102190.0,0.75301554],[102180.0,2.07545607],[102170.0,1.63476876],[102160.0,1.2501173]],[[102210.0,0.27430641],[102220.0,0.20625593],[102230.0,1.01222028],[102240.0,0.96245721],[102250.0,0.81120288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256573347,[[102260.0,0.82854403],[102250.0,2.26750231],[102240.0,0.46924319],[102230.0,1.10754446],[102220.0,0.53642905]],[[102270.0,0.34160016],[102280.0,0.47851753],[102290.0,0.84954739],[102300.0,0.82930835],[102310.0,0.57625909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256625198,[[102260.0,0.76569298],[102250.0,0.43972035],[102240.0,1.04434289],[102230.0,3.17116586],[102220.0,0.69955318]],[[102270.0,0.29430893],[102280.0,0.27929716],[102290.0,0.41298139],[102300.0,1.12920088],[102310.0,0.47593497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256685728,[[102260.0,1.7830612],[102250.0,0.09513862],[102240.0,3.08518594],[102230.0,1.11126789],[102220.0,0.94859875]],[[102270.0,0.26806917],[102280.0,0.17615593],[102290.0,0.68892229],[102300.0,1.38764921],[102310.0,1.19026438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256711648,[[102260.0,0.89722361],[102250.0,0.57592649],[102240.0,0.46874319],[102230.0,2.05685402],[102220.0,0.63925102]],[[102270.0,0.53084067],[102280.0,0.07394091],[102290.0,1.06084939],[102300.0,0.58034142],[102310.0,0.97655983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256769783,[[102280.0,1.30082881],[102270.0,0.64304238],[102260.0,2.56323405],[102250.0,0.51789146],[102240.0,1.83661047]],[[102290.0,0.064],[102300.0,0.79120255],[102310.0,0.20697362],[102320.0,0.66918528],[102330.0,0.92394176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256822124,[[102280.0,0.58484318],[102270.0,0.93541255],[102260.0,1.95424493],[102250.0,0.45798784],[102240.0,1.55435097]],[[102290.0,0.48894165],[102300.0,0.52496358],[102310.0,0.8992285],[102320.0,1.02206296],[102330.0,0.5343172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256891061,[[102290.0,1.9105782],[102280.0,1.56421524],[102270.0,0.92219054],[102260.0,0.68646522],[102250.0,0.57633243]],[[102300.0,0.18797002],[102310.0,0.34155835],[102320.0,0.67288949],[102330.0,0.47432071],[102340.0,0.62030028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256937504,[[102300.0,1.84781727],[102290.0,2.02148984],[102280.0,0.58991098],[102270.0,1.65649454],[102260.0,1.07404602]],[[102310.0,0.23565911],[102320.0,0.31216141],[102330.0,0.23477039],[102340.0,1.23585782],[102350.0,0.675047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734256963821,[[102320.0,1.41683442],[102310.0,0.46313157],[102300.0,1.75258755],[102290.0,1.36123354],[102280.0,0.71489157]],[[102330.0,0.0616],[102340.0,0.25090078],[102350.0,0.2066539],[102360.0,0.61075412],[102370.0,0.97616205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257011750,[[102320.0,1.55991777],[102310.0,1.63274237],[102300.0,0.64120925],[102290.0,0.4877922],[102280.0,0.53642905]],[[102330.0,0.14868955],[102340.0,0.23217841],[102350.0,0.2884841],[102360.0,0.41543723],[102370.0,0.47428344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257057383,[[102350.0,0.53523403],[102340.0,0.94314401],[102330.0,0.43470417],[102320.0,2.42857969],[102310.0,1.23910449]],[[102360.0,0.47960338],[102370.0,0.46276504],[102380.0,1.33350587],[102390.0,0.60643073],[102400.0,0.63139156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257087601,[[102350.0,0.82606181],[102340.0,1.10440397],[102330.0,0.10431761],[102320.0,2.47905894],[102310.0,1.18107211]],[[102360.0,0.2988313],[102370.0,0.42768781],[102380.0,1.39286846],[102390.0,1.13676834],[102400.0,0.36684808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257133127,[[102370.0,1.70558324],[102360.0,1.98466217],[102350.0,0.98689768],[102340.0,1.09803323],[102330.0,1.19256505]],[[102380.0,0.28597791],[102390.0,0.79756321],[102400.0,0.44190913],[102410.0,0.82908634],[102420.0,1.02144896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257179578,[[102330.0,0.501673],[102320.0,0.6385154],[102310.0,0.52348699],[102300.0,2.31634704],[102290.0,0.4278283]],[[102340.0,0.10310623],[102350.0,0.59770117],[102360.0,0.67470969],[102370.0,0.60492165],[102380.0,0.70670395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257261348,[[102380.0,1.42427964],[102370.0,0.48345817],[102360.0,2.07340812],[102350.0,1.65831166],[102340.0,0.64101963]],[[102390.0,0.31787946],[102400.0,0.50054294],[102410.0,0.61517905],[102420.0,0.65108888],[102430.0,0.96720673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257320784,[[102390.0,2.55096627],[102380.0,0.83060164],[102370.0,0.50803162],[102360.0,1.03759769],[102350.0,1.17990016]],[[102400.0,0.25049921],[102410.0,0.36671646],[102420.0,0.65215063],[102430.0,0.41109104],[102440.0,0.90505062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257341398,[[102390.0,1.82113566],[102380.0,2.41052267],[102370.0,0.56762755],[102360.0,1.70912984],[102350.0,0.72716106]],[[102400.0,0.44766798],[102410.0,0.42544513],[102420.0,0.44519319],[102430.0,0.85094043],[102440.0,0.31948687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257398942,[[102390.0,3.66572648],[102380.0,1.10683317],[102370.0,0.54826582],[102360.0,1.69804117],[102350.0,0.65852879]],[[102400.0,0.18783895],[102410.0,0.37443953],[102420.0,0.65276951],[102430.0,0.25555409],[102440.0,0.96369421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257441263,[[102460.0,1.30011526],[102450.0,2.27394257],[102440.0,0.95519915],[102430.0,1.64714379],[102420.0,0.72194211]],[[102470.0,0.10285214],[102480.0,0.50738214],[102490.0,0.44838852],[102500.0,0.72010519],[102510.0,0.64417434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257513628,[[102440.0,0.59301622],[102430.0,1.04853642],[102420.0,1.57306024],[102410.0,0.92740381],[102400.0,1.33650808]],[[102450.0,0.24819768],[102460.0,0.83409121],[102470.0,0.78967036],[102480.0,0.33792497],[102490.0,0.49849598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257514625,[[102440.0,0.76744158],[102430.0,1.04853642],[102420.0,1.57306024],[102410.0,0.87542371],[102400.0,1.44504454]],[[102450.0,0.3944829],[102460.0,0.68780599],[102470.0,0.99493341],[102480.0,0.36724826],[102490.0,0.26390964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257577261,[[102380.0,1.31118323],[102370.0,2.26426821],[102360.0,0.1126657],[102350.0,0.89223606],[102340.0,0.52068811]],[[102390.0,0.19053738],[102400.0,0.75177618],[102410.0,0.25626147],[102420.0,0.4652204],[102430.0,0.56558089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257634710,[[102370.0,1.13669982],[102360.0,0.70962365],[102350.0,0.11294785],[102340.0,2.47703703],[102330.0,1.18713029]],[[102380.0,0.72707902],[102390.0,0.20662647],[102400.0,0.49656456],[102410.0,1.01055119],[102420.0,0.43230696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257694955,[[102370.0,0.65099746],[102360.0,1.04916802],[102350.0,0.52681529],[102340.0,3.04312599],[102330.0,0.64935967]],[[102380.0,0.39323468],[102390.0,0.99080089],[102400.0,0.96108957],[102410.0,0.50494775],[102420.0,0.43522539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257721369,[[102400.0,0.40964],[102390.0,0.87073553],[102380.0,0.7036691],[102370.0,2.01641492],[102360.0,1.11292382]],[[102410.0,0.25723706],[102420.0,0.41478007],[102430.0,0.94619247],[102440.0,0.90256175],[102450.0,0.54580671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257777109,[[102390.0,1.22459582],[102380.0,0.86144021],[102370.0,2.44305464],[102360.0,0.62768106],[102350.0,1.22088278]],[[102400.0,0.33708962],[102410.0,0.30440773],[102420.0,1.26429075],[102430.0,0.67291871],[102440.0,0.88085426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257821543,[[102390.0,0.95126974],[102380.0,1.0967733],[102370.0,1.55412456],[102360.0,1.0905671],[102350.0,1.64748791]],[[102400.0,0.23183814],[102410.0,0.42862977],[102420.0,1.02957545],[102430.0,0.5948353],[102440.0,0.82244543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257902490,[[102430.0,1.52053177],[102420.0,0.79464821],[102410.0,1.96534344],[102400.0,1.64356402],[102390.0,1.28440578]],[[102440.0,0.43491177],[102450.0,0.36486537],[102460.0,1.00983986],[102470.0,1.12674771],[102480.0,0.4247251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257950518,[[102450.0,1.82279203],[102440.0,1.94299123],[102430.0,0.92680752],[102420.0,0.5206871],[102410.0,1.61748521]],[[102460.0,0.24925563],[102470.0,0.33193316],[102480.0,0.25890545],[102490.0,1.26776201],[102500.0,0.85844703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734257985548,[[102450.0,0.16043993],[102440.0,0.56829431],[102430.0,0.6335515],[102420.0,2.27361746],[102410.0,0.05029638]],[[102460.0,0.69315329],[102470.0,0.74175117],[102480.0,0.69776186],[102490.0,0.47428671],[102500.0,0.39254413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258041993,[[102440.0,0.55076067],[102430.0,0.93255241],[102420.0,0.41271271],[102410.0,2.51856056],[102400.0,1.56723737]],[[102450.0,0.3666597],[102460.0,1.27923836],[102470.0,0.74169783],[102480.0,0.71727223],[102490.0,0.16366425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258088635,[[102380.0,0.0133],[102370.0,0.3608],[102360.0,0.64801867],[102350.0,0.69593831],[102340.0,0.76352184]],[[102390.0,1.08636632],[102400.0,0.76806952],[102410.0,0.11703943],[102420.0,0.4390938],[102430.0,0.61186724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258116743,[[102340.0,0.56816067],[102330.0,1.00796013],[102320.0,1.90431091],[102310.0,1.10392553],[102300.0,1.1910674]],[[102350.0,0.19076646],[102360.0,0.39940294],[102370.0,0.67734298],[102380.0,0.668684],[102390.0,0.94243817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258167679,[[102300.0,0.69407214],[102290.0,0.68223523],[102280.0,0.39897955],[102270.0,0.829219],[102260.0,0.86622155]],[[102310.0,0.19084978],[102320.0,0.25202552],[102330.0,0.80584804],[102340.0,0.82503456],[102350.0,0.43518701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258241709,[[102300.0,0.509688],[102290.0,0.59416466],[102280.0,0.83754467],[102270.0,1.51004359],[102260.0,1.44793711]],[[102310.0,0.25772554],[102320.0,0.9601229],[102330.0,0.61458344],[102340.0,0.44671997],[102350.0,0.60469884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258297465,[[102300.0,0.63560679],[102290.0,0.88700039],[102280.0,0.45163784],[102270.0,2.10209552],[102260.0,1.87774932]],[[102310.0,0.36130451],[102320.0,1.0717393],[102330.0,0.54634607],[102340.0,0.7578063],[102350.0,0.55549854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258366237,[[102300.0,0.63560679],[102290.0,1.02949239],[102280.0,0.45163584],[102270.0,2.16178303],[102260.0,1.10308903]],[[102310.0,0.66023838],[102320.0,0.3007413],[102330.0,1.13659167],[102340.0,0.91652588],[102350.0,0.76656354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258414651,[[102300.0,0.25328456],[102290.0,0.68968275],[102280.0,0.75547207],[102270.0,2.02762834],[102260.0,0.89249809]],[[102310.0,0.90700508],[102320.0,0.7104193],[102330.0,0.28305636],[102340.0,0.82259382],[102350.0,0.55549854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258487588,[[102290.0,0.17563433],[102280.0,0.59388275],[102270.0,0.87867234],[102260.0,0.46290646],[102250.0,0.82867088]],[[102300.0,0.37548884],[102310.0,1.12176329],[102320.0,0.69798792],[102330.0,0.47592935],[102340.0,0.29254413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258541539,[[102250.0,0.3608],[102240.0,0.88553426],[102230.0,0.47020209],[102220.0,0.8788302],[102210.0,1.39941592]],[[102260.0,0.048907],[102270.0,1.19301579],[102280.0,0.65513028],[102290.0,0.72816976],[102300.0,0.29254413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258617698,[[102270.0,0.409702],[102260.0,0.44632456],[102250.0,0.113011],[102240.0,0.51120558],[102230.0,0.70384779]],[[102280.0,0.52756256],[102290.0,0.39386731],[102300.0,0.76269363],[102310.0,0.37126193],[102320.0,0.26530256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258684240,[[102270.0,0.94369916],[102260.0,0.48234784],[102250.0,0.84505329],[102240.0,1.56698966],[102230.0,0.63029275]],[[102280.0,0.25396323],[102290.0,1.126368],[102300.0,0.96128663],[102310.0,0.66322867],[102320.0,0.22488485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258711969,[[102270.0,1.22650841],[102260.0,0.79424284],[102250.0,0.12099064],[102240.0,0.45710319],[102230.0,0.90450437]],[[102280.0,0.2052685],[102290.0,0.05854896],[102300.0,0.26322841],[102310.0,0.95218984],[102320.0,0.46380356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258754801,[[102300.0,0.81953468],[102290.0,0.71226475],[102280.0,0.60965152],[102270.0,0.50750583],[102260.0,0.97475611]],[[102310.0,0.22221449],[102320.0,0.6839374],[102330.0,0.53261774],[102340.0,0.619835],[102350.0,0.54634007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258803542,[[102240.0,0.3608],[102230.0,0.86278652],[102220.0,0.81388711],[102210.0,0.4081886],[102200.0,2.11777906]],[[102250.0,0.048911],[102260.0,0.82527156],[102270.0,0.76623212],[102280.0,0.23001131],[102290.0,0.48750344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258836356,[[102260.0,0.3608],[102250.0,0.85253584],[102240.0,0.4357285],[102230.0,0.96157366],[102220.0,1.11031303]],[[102270.0,0.42677829],[102280.0,0.63970831],[102290.0,1.03962344],[102300.0,0.78676491],[102310.0,0.34142713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258888008,[[102240.0,0.6738218],[102230.0,0.81187565],[102220.0,2.0041805],[102210.0,0.80448824],[102200.0,1.05104994]],[[102250.0,0.27862979],[102260.0,0.59081131],[102270.0,1.1349831],[102280.0,0.68440792],[102290.0,0.34565001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734258944039,[[102240.0,1.02381875],[102230.0,2.31650117],[102220.0,1.0118374],[102210.0,1.52568221],[102200.0,1.07928162]],[[102250.0,0.32273873],[102260.0,0.60996462],[102270.0,0.92727044],[102280.0,0.94526294],[102290.0,0.32504413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259022989,[[102180.0,0.88364748],[102170.0,0.73952784],[102160.0,0.76493717],[102150.0,0.098354],[102140.0,1.35016545]],[[102190.0,0.49831275],[102200.0,0.71583364],[102210.0,0.58555535],[102220.0,0.26950933],[102230.0,0.6727938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259069610,[[102200.0,0.53643725],[102190.0,1.08537698],[102180.0,1.9057285],[102170.0,0.06066361],[102160.0,1.75043811]],[[102210.0,0.36682137],[102220.0,0.71429404],[102230.0,0.63414131],[102240.0,0.70041297],[102250.0,0.42578971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259098848,[[102200.0,1.8328577],[102190.0,0.85533994],[102180.0,1.96136588],[102170.0,1.49931975],[102160.0,0.94225651]],[[102210.0,0.29804265],[102220.0,1.13462212],[102230.0,0.90719407],[102240.0,0.42925351],[102250.0,0.48429854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259154166,[[102210.0,0.93480111],[102200.0,2.81375464],[102190.0,0.53927525],[102180.0,1.44053286],[102170.0,1.04961806]],[[102220.0,0.63588113],[102230.0,0.33147954],[102240.0,0.68580282],[102250.0,0.64389636],[102260.0,1.1495899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259216703,[[102210.0,0.84879831],[102200.0,1.34301069],[102190.0,1.96099796],[102180.0,0.93210609],[102170.0,0.57873609]],[[102220.0,0.25378383],[102230.0,0.41580456],[102240.0,0.701251],[102250.0,0.64536408],[102260.0,0.85632477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259248030,[[102210.0,1.11183489],[102200.0,2.87210638],[102190.0,0.993145],[102180.0,1.15219787],[102170.0,1.26983178]],[[102220.0,0.45522573],[102230.0,0.442301],[102240.0,0.99596673],[102250.0,1.06789194],[102260.0,0.9148336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259299673,[[102210.0,0.61065291],[102200.0,1.65487769],[102190.0,2.32665522],[102180.0,1.02451088],[102170.0,1.17295837]],[[102220.0,0.30840384],[102230.0,1.03557087],[102240.0,1.07663363],[102250.0,0.77831039],[102260.0,0.48974766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259389042,[[102270.0,0.770502],[102260.0,0.54487944],[102250.0,0.76706591],[102240.0,0.12269436],[102230.0,0.95766437]],[[102280.0,0.34815166],[102290.0,0.22805307],[102300.0,0.8013274],[102310.0,1.2102568],[102320.0,0.41117995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259436983,[[102270.0,2.98549594],[102260.0,0.52775643],[102250.0,1.53905118],[102240.0,0.57745013],[102230.0,2.04039184]],[[102280.0,0.09563],[102290.0,0.1171001],[102300.0,0.55334141],[102310.0,0.66164536],[102320.0,1.10839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259500336,[[102270.0,0.54850214],[102260.0,2.6346675],[102250.0,0.409708],[102240.0,1.53419244],[102230.0,1.15499226]],[[102280.0,0.49723317],[102290.0,0.7117702],[102300.0,1.20915401],[102310.0,0.79100078],[102320.0,0.4248932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259557292,[[102250.0,2.26490863],[102240.0,1.17156779],[102230.0,0.1010887],[102220.0,1.16396035],[102210.0,1.97493569]],[[102260.0,0.25377638],[102270.0,0.2640415],[102280.0,0.84642423],[102290.0,0.7998938],[102300.0,0.94201761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259588118,[[102270.0,2.95137898],[102260.0,0.5169256],[102250.0,0.999834],[102240.0,1.15207186],[102230.0,1.30454204]],[[102280.0,0.18343013],[102290.0,0.2734109],[102300.0,0.88665225],[102310.0,0.83177738],[102320.0,0.99266773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259629452,[[102270.0,0.3925],[102260.0,2.6315589],[102250.0,0.7195667],[102240.0,0.55742037],[102230.0,1.84936119]],[[102280.0,0.048898],[102290.0,0.10825585],[102300.0,0.52411757],[102310.0,1.22084966],[102320.0,0.4879758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259711596,[[102290.0,0.41040968],[102280.0,0.71844295],[102270.0,0.80384532],[102260.0,2.1256475],[102250.0,1.53150483]],[[102300.0,0.36461855],[102310.0,0.48831905],[102320.0,1.3140594],[102330.0,0.66075643],[102340.0,0.66321367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259768543,[[102290.0,0.41042231],[102280.0,0.71844295],[102270.0,0.80255981],[102260.0,2.47663701],[102250.0,0.59219033]],[[102300.0,0.71394133],[102310.0,0.91742621],[102320.0,0.80715431],[102330.0,1.03060939],[102340.0,0.23884375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259801846,[[102270.0,0.6989141],[102260.0,0.70421467],[102250.0,1.96446042],[102240.0,1.00965707],[102230.0,0.6466503]],[[102280.0,0.19522858],[102290.0,0.61459414],[102300.0,1.05659144],[102310.0,0.82161081],[102320.0,0.55583384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259864990,[[102260.0,1.79898253],[102250.0,2.0357975],[102240.0,1.19508782],[102230.0,1.15352622],[102220.0,0.93273263]],[[102270.0,0.30801365],[102280.0,0.4855309],[102290.0,1.04106888],[102300.0,0.69799189],[102310.0,1.04704514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259917235,[[102330.0,0.4638756],[102320.0,0.88852246],[102310.0,0.35214049],[102300.0,0.48627307],[102290.0,0.71288376]],[[102340.0,0.0705526],[102350.0,0.28309906],[102360.0,0.5174026],[102370.0,0.803095],[102380.0,0.28936943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259941160,[[102340.0,0.99695553],[102330.0,0.82026706],[102320.0,2.4480741],[102310.0,1.15348722],[102300.0,0.79512218]],[[102350.0,0.1359666],[102360.0,1.08149372],[102370.0,0.61269772],[102380.0,0.2786376],[102390.0,0.7646232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734259991096,[[102350.0,1.63356186],[102340.0,2.45027049],[102330.0,1.07205697],[102320.0,0.70362481],[102310.0,0.63951003]],[[102360.0,0.24640459],[102370.0,0.82050274],[102380.0,0.71765404],[102390.0,0.97115159],[102400.0,0.71003644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260060260,[[102350.0,1.60549366],[102340.0,2.45031049],[102330.0,1.12092597],[102320.0,0.65657782],[102310.0,1.28719874]],[[102360.0,0.44209884],[102370.0,0.41836133],[102380.0,0.8250146],[102390.0,1.08203171],[102400.0,0.46633431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260141839,[[102380.0,0.85974249],[102370.0,0.8453823],[102360.0,2.04279643],[102350.0,0.92818874],[102340.0,1.17041126]],[[102390.0,0.6764471],[102400.0,0.80125486],[102410.0,0.66347164],[102420.0,0.28848561],[102430.0,0.54581771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260186375,[[102310.0,0.3911],[102300.0,2.29078085],[102290.0,0.76628759],[102280.0,0.53289171],[102270.0,1.18658961]],[[102320.0,0.17035448],[102330.0,0.2770378],[102340.0,1.1694456],[102350.0,0.81879399],[102360.0,0.2729325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260209985,[[102320.0,1.55704026],[102310.0,0.45320555],[102300.0,3.11601668],[102290.0,0.048889],[102280.0,1.24834876]],[[102330.0,0.08772953],[102340.0,0.64348081],[102350.0,0.25469499],[102360.0,0.62899764],[102370.0,0.90869391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260265631,[[102340.0,0.23438693],[102330.0,0.37455391],[102320.0,1.97650609],[102310.0,0.47838907],[102300.0,1.73059284]],[[102350.0,0.40161905],[102360.0,0.30101491],[102370.0,0.61656083],[102380.0,0.51683501],[102390.0,0.71813384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260333498,[[102340.0,0.26448693],[102330.0,1.0868163],[102320.0,0.4530287],[102310.0,2.47855369],[102300.0,1.02917053]],[[102350.0,0.42089305],[102360.0,0.84758492],[102370.0,0.66351264],[102380.0,0.73273867],[102390.0,0.50369213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260413050,[[102300.0,0.0357],[102290.0,0.84992941],[102280.0,2.5383453],[102270.0,0.06164437],[102260.0,1.6021744]],[[102310.0,0.68301619],[102320.0,0.80658172],[102330.0,0.30572368],[102340.0,1.03422065],[102350.0,0.26328971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260459195,[[102280.0,0.61078652],[102270.0,0.72353075],[102260.0,1.30202874],[102250.0,2.05737966],[102240.0,2.21634995]],[[102290.0,0.30613399],[102300.0,0.59944933],[102310.0,1.02087152],[102320.0,0.89503941],[102330.0,0.61434267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260490916,[[102290.0,0.64439005],[102280.0,2.27488139],[102270.0,0.81362277],[102260.0,1.1060101],[102250.0,1.22242697]],[[102300.0,0.6648447],[102310.0,0.80850377],[102320.0,0.42696669],[102330.0,0.43928065],[102340.0,0.65928971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260563368,[[102280.0,0.17595935],[102270.0,0.65417932],[102260.0,0.77652788],[102250.0,2.42214895],[102240.0,0.98410488]],[[102290.0,1.01809136],[102300.0,0.62955085],[102310.0,0.26965252],[102320.0,0.49757272],[102330.0,0.73947639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260625818,[[102270.0,1.12440237],[102260.0,1.95696649],[102250.0,0.54056188],[102240.0,1.36345233],[102230.0,0.58137275]],[[102280.0,0.13668782],[102290.0,0.19017282],[102300.0,0.98028064],[102310.0,0.65915488],[102320.0,0.60158065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260657755,[[102270.0,3.41320278],[102260.0,0.06316649],[102250.0,1.01994192],[102240.0,0.87526538],[102230.0,0.60077303]],[[102280.0,0.0197123],[102290.0,0.30714834],[102300.0,0.94778064],[102310.0,0.32925488],[102320.0,0.72809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260717390,[[102280.0,0.47476067],[102270.0,0.32498625],[102260.0,0.71226139],[102250.0,1.87274891],[102240.0,1.00947403]],[[102290.0,0.56692246],[102300.0,0.75284],[102310.0,0.66359764],[102320.0,0.23574971],[102330.0,0.26328971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260768029,[[102280.0,0.41060136],[102270.0,0.29318625],[102260.0,0.77596139],[102250.0,2.28313361],[102240.0,0.74337033]],[[102290.0,0.99086246],[102300.0,0.59799764],[102310.0,0.46798301],[102320.0,0.71960054],[102330.0,0.32179854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260853782,[[102290.0,2.12959456],[102280.0,0.79549605],[102270.0,0.37187274],[102260.0,1.12507531],[102250.0,1.77529105]],[[102320.0,0.78342],[102330.0,0.38028665],[102340.0,0.18557443],[102350.0,0.22893419],[102360.0,0.73127272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260919532,[[102310.0,0.23442829],[102300.0,0.29308811],[102290.0,0.74432766],[102280.0,2.00267545],[102270.0,0.9081665]],[[102320.0,1.01997064],[102330.0,0.3608],[102340.0,0.20499764],[102350.0,0.52682714],[102360.0,0.81878825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734260962266,[[102300.0,0.63856137],[102290.0,0.71376139],[102280.0,2.44214886],[102270.0,0.47044162],[102260.0,0.87529563]],[[102310.0,0.50746767],[102320.0,0.63995341],[102330.0,0.42544322],[102340.0,0.44074711],[102350.0,0.26328971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261036407,[[102300.0,0.99524452],[102290.0,1.8608],[102280.0,1.28946965],[102270.0,0.52620165],[102260.0,1.45908278]],[[102310.0,0.14666767],[102320.0,0.6593805],[102330.0,0.92711764],[102340.0,0.4990389],[102350.0,0.42239383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261115872,[[102300.0,0.74947217],[102290.0,2.28173151],[102280.0,0.87927469],[102270.0,1.1075744],[102260.0,1.51362766]],[[102310.0,0.26401381],[102320.0,0.63943341],[102330.0,0.94699431],[102340.0,0.23574919],[102350.0,0.55583384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261155108,[[102310.0,1.51927549],[102300.0,0.83295341],[102290.0,1.13677587],[102280.0,1.37184492],[102270.0,0.64975192]],[[102320.0,0.0878937],[102330.0,0.20515371],[102340.0,1.07478412],[102350.0,0.38157548],[102360.0,0.43928065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261215552,[[102400.0,1.00260972],[102390.0,3.45776268],[102380.0,0.49997533],[102370.0,1.18579621],[102360.0,1.31399686]],[[102410.0,0.0633],[102420.0,0.23460893],[102430.0,0.68350412],[102440.0,0.72196],[102450.0,0.67298065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261297709,[[102410.0,2.52982302],[102400.0,0.74127803],[102390.0,0.13994824],[102380.0,0.41181816],[102370.0,1.01147996]],[[102420.0,0.26350459],[102430.0,0.56637158],[102440.0,0.3937],[102450.0,0.63057764],[102460.0,0.49757272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261339738,[[102460.0,0.55790044],[102450.0,2.38609872],[102440.0,0.73694565],[102430.0,0.91230546],[102420.0,0.9922108]],[[102470.0,0.0653],[102480.0,0.24578052],[102490.0,0.70286209],[102500.0,0.4608],[102510.0,0.80008065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261384882,[[102490.0,2.27719515],[102480.0,0.6524709],[102470.0,0.42370553],[102460.0,0.87098547],[102450.0,0.58244611]],[[102500.0,0.2794753],[102510.0,0.60966671],[102520.0,0.5863014],[102530.0,0.59504301],[102540.0,0.57547853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261411091,[[102480.0,0.80757965],[102470.0,2.1856309],[102460.0,0.38194178],[102450.0,1.01246511],[102440.0,0.98898907]],[[102490.0,0.26330725],[102500.0,0.655851],[102510.0,0.3078279],[102520.0,1.24027648],[102530.0,0.84096765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261466225,[[102470.0,1.2616638],[102460.0,2.25247463],[102450.0,0.98325985],[102440.0,0.5220504],[102430.0,1.47963192]],[[102480.0,0.29926586],[102490.0,0.50705014],[102500.0,0.6462611],[102510.0,0.28880449],[102520.0,0.59638673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261516878,[[102440.0,2.07626265],[102430.0,0.94798669],[102420.0,0.49922894],[102410.0,2.18538073],[102400.0,1.36409219]],[[102450.0,0.08768964],[102460.0,0.7277413],[102470.0,0.55598903],[102480.0,0.56571764],[102490.0,0.51880342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261603636,[[102410.0,0.1752426],[102400.0,1.00254893],[102390.0,2.34548894],[102380.0,0.95419144],[102370.0,1.98249448]],[[102420.0,0.43841456],[102430.0,0.57548512],[102440.0,1.21997272],[102450.0,0.29400909],[102460.0,0.70293695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261661461,[[102390.0,1.06069019],[102380.0,2.24209803],[102370.0,0.44195341],[102360.0,1.08289788],[102350.0,0.61733415]],[[102400.0,0.20507225],[102410.0,0.15637223],[102420.0,0.65207631],[102430.0,0.92826293],[102440.0,0.23428301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261689487,[[102390.0,3.01295592],[102380.0,0.3915],[102370.0,0.429554],[102360.0,0.59896929],[102350.0,1.74374124]],[[102400.0,0.08793113],[102410.0,0.11722062],[102420.0,0.27173958],[102430.0,0.89901147],[102440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261739741,[[102430.0,0.17456069],[102420.0,0.26414759],[102410.0,2.22491193],[102400.0,0.71091619],[102390.0,0.65001813]],[[102440.0,0.57026322],[102450.0,0.54641892],[102460.0,0.2554065],[102470.0,0.59512301],[102480.0,0.26328971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261788471,[[102410.0,1.04499585],[102400.0,0.74221619],[102390.0,2.42015695],[102380.0,0.65466598],[102370.0,1.45908278]],[[102420.0,0.20503939],[102430.0,0.69298556],[102440.0,0.72406875],[102450.0,0.596548],[102460.0,0.71215881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261832296,[[102450.0,0.59355783],[102440.0,2.54246983],[102430.0,0.0632],[102420.0,1.13672132],[102410.0,1.00044144]],[[102460.0,0.11719355],[102470.0,0.42545757],[102480.0,0.38047264],[102490.0,0.56579764],[102500.0,1.19361685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261870934,[[102460.0,2.55004611],[102450.0,0.77392759],[102430.0,0.84620048],[102420.0,1.07335884],[102410.0,1.48012373]],[[102470.0,0.18265796],[102480.0,0.20772329],[102490.0,0.53654618],[102500.0,1.02802201],[102510.0,0.29882265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734261928478,[[102470.0,0.58440473],[102460.0,0.59369546],[102450.0,2.2816452],[102440.0,0.112217],[102430.0,0.4294416]],[[102480.0,0.3707259],[102490.0,0.156694],[102500.0,1.1557685],[102510.0,0.56211236],[102520.0,0.34133013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262005033,[[102490.0,1.11357603],[102480.0,2.29942277],[102470.0,0.9321462],[102460.0,0.64764161],[102450.0,1.68365846]],[[102500.0,0.18775658],[102510.0,0.38609271],[102520.0,0.22903863],[102530.0,0.37895992],[102540.0,1.00453701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262046469,[[102530.0,0.3608],[102520.0,2.083561],[102510.0,0.54247302],[102500.0,0.42978906],[102490.0,1.19147277]],[[102540.0,0.048773],[102560.0,0.552332],[102570.0,0.68418718],[102580.0,0.25375164],[102590.0,0.65921214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262071684,[[102520.0,0.409583],[102510.0,1.785665],[102500.0,0.67325914],[102490.0,0.35073336],[102480.0,0.5122353]],[[102530.0,0.048779],[102540.0,0.01979431],[102550.0,0.915903],[102560.0,0.55585011],[102570.0,0.17710307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262121625,[[102500.0,1.30711155],[102490.0,2.29086975],[102480.0,0.048799],[102470.0,0.92323754],[102460.0,1.11076894]],[[102510.0,0.1656926],[102520.0,0.25521923],[102530.0,0.5864005],[102540.0,1.03989631],[102550.0,0.73054032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262180279,[[102480.0,0.34498578],[102470.0,1.08954169],[102460.0,1.909611],[102450.0,0.92315885],[102440.0,0.78674605]],[[102490.0,0.31193753],[102500.0,0.66744972],[102510.0,0.97476831],[102520.0,0.3330188],[102530.0,0.76607012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262209798,[[102480.0,0.23316108],[102470.0,0.76064169],[102460.0,0.80014487],[102450.0,3.0224585],[102440.0,1.17433248]],[[102490.0,0.7613819],[102500.0,0.50360153],[102510.0,0.89656652],[102520.0,0.57598267],[102530.0,0.445198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262253126,[[102440.0,0.5241217],[102430.0,0.34915275],[102420.0,0.81697187],[102410.0,1.03325921],[102400.0,1.79467761]],[[102450.0,0.75935112],[102460.0,0.84136813],[102470.0,0.27321132],[102480.0,0.20604599],[102490.0,0.54564032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262330007,[[102380.0,1.07755175],[102370.0,0.77121481],[102360.0,0.081356],[102350.0,2.42450753],[102340.0,1.03524337]],[[102390.0,0.54646822],[102400.0,0.36450794],[102410.0,0.441335],[102420.0,0.84799831],[102430.0,0.70787475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262378231,[[102380.0,3.41733217],[102370.0,0.50022628],[102360.0,1.18124701],[102350.0,1.11062024],[102340.0,0.69100826]],[[102390.0,0.20488797],[102400.0,0.25750955],[102410.0,1.01060326],[102420.0,0.25496374],[102430.0,0.90667475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262431459,[[102370.0,1.03971399],[102360.0,2.33356695],[102350.0,0.45932758],[102340.0,1.54374779],[102330.0,1.06613751]],[[102380.0,0.25356897],[102390.0,0.53650316],[102400.0,0.6661037],[102410.0,0.76305558],[102420.0,0.46932637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262464893,[[102370.0,3.01621713],[102360.0,0.89143183],[102350.0,1.23992409],[102340.0,1.17840779],[102330.0,0.93133776]],[[102380.0,0.08791255],[102390.0,0.16580593],[102400.0,0.38374835],[102410.0,0.83494356],[102420.0,0.79939082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262517754,[[102390.0,1.44456239],[102380.0,0.48195991],[102370.0,2.58770108],[102360.0,1.13130388],[102350.0,0.64271767]],[[102400.0,0.20504239],[102410.0,0.23527213],[102420.0,0.63595089],[102430.0,1.2443439],[102440.0,0.54595505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262582485,[[102390.0,0.40879552],[102380.0,0.70183141],[102370.0,2.27282356],[102360.0,0.12928113],[102350.0,0.94442528]],[[102400.0,0.6184728],[102410.0,0.62695803],[102420.0,0.32181124],[102430.0,0.59662607],[102440.0,0.54595505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262663564,[[102400.0,1.07361741],[102390.0,2.32463827],[102380.0,0.64631944],[102370.0,1.60038864],[102360.0,0.59357005]],[[102410.0,0.08788975],[102420.0,0.26352012],[102430.0,0.24577736],[102440.0,0.67961382],[102450.0,1.27147994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262714395,[[102390.0,0.76962061],[102380.0,1.87137673],[102370.0,0.78496369],[102360.0,0.8739249],[102350.0,0.51629103]],[[102400.0,0.25742542],[102410.0,1.00858461],[102420.0,0.458464],[102430.0,0.48934404],[102440.0,0.49713105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262748024,[[102390.0,1.35120638],[102380.0,2.29127927],[102370.0,0.45785215],[102360.0,1.06302095],[102350.0,1.25978564]],[[102400.0,0.19540499],[102410.0,0.61456461],[102420.0,0.91348176],[102430.0,0.76930847],[102440.0,0.89719646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262802856,[[102390.0,0.8273561],[102380.0,2.59364859],[102370.0,0.24243138],[102360.0,0.94469791],[102350.0,1.595599]],[[102400.0,0.2280072],[102410.0,0.9783577],[102420.0,0.95800533],[102430.0,0.31372402],[102440.0,0.84837246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262846703,[[102410.0,2.89871226],[102400.0,0.49225865],[102390.0,0.85163628],[102380.0,0.64918219],[102370.0,1.49301008]],[[102420.0,0.08783874],[102430.0,0.26368764],[102440.0,0.32799891],[102450.0,0.74081996],[102460.0,0.84866576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262879826,[[102460.0,1.909611],[102450.0,0.81863132],[102440.0,0.80612339],[102430.0,0.90679397],[102420.0,0.51625903]],[[102470.0,0.03336457],[102480.0,0.96956031],[102490.0,0.61449082],[102500.0,0.64638699],[102510.0,0.85921252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262928064,[[102490.0,2.17988928],[102480.0,0.64332504],[102470.0,0.75054885],[102460.0,0.42867889],[102450.0,1.05129936]],[[102500.0,0.2458804],[102510.0,0.6179097],[102520.0,0.69808235],[102530.0,0.65353787],[102540.0,1.16204214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734262994793,[[102490.0,2.8782175],[102480.0,0.39786223],[102470.0,1.45149152],[102460.0,0.65197413],[102450.0,1.86242906]],[[102500.0,4.95181671],[102520.0,0.14950283],[102530.0,0.70302107],[102540.0,0.62409306],[102550.0,0.65153895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263033729,[[102570.0,1.909559],[102560.0,0.82507797],[102550.0,0.41880417],[102540.0,0.87190992],[102530.0,0.01]],[[102580.0,0.11841646],[102590.0,0.18050283],[102600.0,0.65688914],[102610.0,0.56612739],[102620.0,0.30236582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263073554,[[102560.0,1.56613142],[102550.0,0.409567],[102540.0,0.47683755],[102530.0,0.09983893],[102520.0,0.17666669]],[[102570.0,0.144259],[102580.0,0.3608],[102590.0,0.458303],[102600.0,0.148745],[102610.0,0.32387046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263100369,[[102560.0,2.05393555],[102550.0,1.03382341],[102540.0,1.0092221],[102530.0,0.54830405],[102520.0,1.48164991]],[[102570.0,0.31182398],[102580.0,0.62876375],[102590.0,0.84796039],[102600.0,0.84071641],[102610.0,0.62366959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263144207,[[102540.0,0.00010495],[102530.0,0.26766348],[102520.0,2.15679469],[102510.0,0.70041182],[102500.0,0.41712856]],[[102550.0,0.409568],[102560.0,0.67145263],[102570.0,0.64323228],[102580.0,0.01965813],[102590.0,0.31782393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263191447,[[102550.0,1.03173732],[102540.0,2.62842746],[102530.0,0.45593836],[102520.0,0.97807785],[102510.0,1.11978954]],[[102560.0,0.13646047],[102570.0,0.26309772],[102580.0,0.76201812],[102590.0,0.41922712],[102600.0,1.13401219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263258585,[[102590.0,2.51760306],[102580.0,1.1002589],[102570.0,0.64693547],[102560.0,1.37651812],[102550.0,0.59165765]],[[102600.0,0.1],[102610.0,0.08766069],[102620.0,0.2800677],[102630.0,0.68246772],[102640.0,0.79152467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263295512,[[102580.0,2.22323499],[102570.0,0.92181824],[102560.0,0.41851145],[102550.0,0.33268176],[102540.0,1.42593571]],[[102590.0,0.048749],[102600.0,0.7257413],[102610.0,0.14616802],[102620.0,0.59481375],[102630.0,0.27290539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263320139,[[102590.0,0.73403355],[102580.0,0.7348375],[102570.0,2.16776867],[102560.0,0.11684784],[102550.0,0.40862283]],[[102600.0,0.19491302],[102610.0,0.5850397],[102620.0,0.519837],[102630.0,0.64436029],[102640.0,0.23381834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263368973,[[102540.0,2.03205295],[102530.0,0.58379928],[102520.0,0.54239386],[102510.0,0.52750589],[102500.0,0.58669359]],[[102550.0,0.048768],[102560.0,0.10664936],[102570.0,0.25304926],[102580.0,0.62963131],[102590.0,0.2242487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263408102,[[102560.0,1.90645014],[102550.0,0.74631982],[102540.0,1.0215057],[102530.0,0.56490788],[102520.0,1.43659082]],[[102570.0,0.63285531],[102580.0,0.64115487],[102590.0,0.30209605],[102600.0,0.60565843],[102610.0,0.52501639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263430526,[[102540.0,0.39980495],[102530.0,2.21828687],[102520.0,0.69806958],[102510.0,0.32731884],[102500.0,0.58356113]],[[102550.0,0.13623976],[102560.0,0.58432245],[102570.0,0.80722833],[102580.0,0.42925517],[102590.0,0.26907838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263476471,[[102510.0,1.92429092],[102500.0,0.77018733],[102490.0,0.72378655],[102480.0,0.0502633],[102470.0,1.54590153]],[[102520.0,0.0488584],[102530.0,0.52291935],[102540.0,0.20214696],[102550.0,0.74036586],[102560.0,0.409124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263521142,[[102550.0,2.12998314],[102540.0,0.74748581],[102530.0,0.41590282],[102520.0,0.31969836],[102510.0,0.83109345]],[[102560.0,0.25456113],[102570.0,0.5950254],[102580.0,0.72949672],[102590.0,0.37040847],[102600.0,0.20408124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263596760,[[102550.0,2.60202732],[102540.0,1.04093009],[102530.0,0.097549],[102520.0,0.42567201],[102510.0,1.31932293]],[[102560.0,0.20474412],[102570.0,0.1948254],[102580.0,0.63268572],[102590.0,0.82124613],[102600.0,0.30157724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263645798,[[102560.0,0.22323257],[102550.0,0.76814418],[102540.0,2.20035395],[102530.0,0.06940358],[102520.0,0.34893714]],[[102570.0,0.409559],[102580.0,0.72889529],[102590.0,0.409271],[102600.0,0.25486155],[102610.0,0.282443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263671511,[[102580.0,0.409552],[102570.0,2.10966368],[102560.0,0.62933175],[102550.0,0.39770214],[102540.0,1.02468058]],[[102590.0,0.087949],[102600.0,0.69437361],[102610.0,0.5754295],[102620.0,0.28862038],[102630.0,0.44849062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263720150,[[102620.0,0.048734],[102610.0,0.37055555],[102600.0,2.18096523],[102590.0,0.60862352],[102580.0,0.41669444]],[[102630.0,0.16433],[102640.0,0.409876],[102650.0,0.409521],[102660.0,0.4186766],[102670.0,0.45761766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263755389,[[102650.0,0.87088547],[102640.0,2.27688389],[102630.0,0.77169341],[102620.0,0.58796281],[102610.0,0.84010941]],[[102670.0,0.30690071],[102680.0,0.65983688],[102690.0,0.97507587],[102700.0,0.33438786],[102710.0,0.60417866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263782495,[[102670.0,1.21634651],[102660.0,2.61020409],[102650.0,0.55239043],[102640.0,0.80232709],[102630.0,0.82340348]],[[102680.0,0.11671838],[102690.0,0.19469071],[102700.0,0.75217],[102710.0,0.61560828],[102720.0,0.9057417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263820826,[[102650.0,2.19705445],[102640.0,1.09763565],[102630.0,0.47117988],[102620.0,1.0507051],[102610.0,1.85897405]],[[102660.0,0.048716],[102670.0,0.60529957],[102680.0,0.76887556],[102690.0,0.00998328],[102700.0,0.58870201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263886469,[[102690.0,0.409502],[102680.0,0.64215223],[102670.0,0.4138183],[102660.0,2.18690012],[102650.0,0.56806052]],[[102700.0,0.148698],[102710.0,0.79846856],[102720.0,0.64399562],[102730.0,0.28257386],[102760.0,0.25563177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263931521,[[102680.0,0.42695621],[102670.0,2.43223077],[102660.0,0.82057305],[102650.0,0.86655903],[102640.0,1.39729923]],[[102690.0,0.30547096],[102700.0,0.68468185],[102710.0,0.91641605],[102720.0,0.27265381],[102730.0,0.65227982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734263978947,[[102690.0,0.87212714],[102680.0,1.09330134],[102670.0,1.73554048],[102660.0,1.25476084],[102650.0,1.19434411]],[[102700.0,0.41151378],[102710.0,0.24998285],[102720.0,0.7318523],[102730.0,0.64337186],[102740.0,0.55548366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264007188,[[102680.0,1.03451747],[102670.0,2.53065205],[102660.0,0.0746],[102650.0,0.79190433],[102640.0,0.57755824]],[[102690.0,0.08753785],[102700.0,0.39938726],[102710.0,0.31807845],[102720.0,0.72072],[102730.0,0.84802573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264045506,[[102730.0,0.639255],[102720.0,2.51289484],[102710.0,0.68139045],[102700.0,1.03334857],[102690.0,1.26883046]],[[102740.0,0.0367],[102750.0,0.37859492],[102760.0,0.68195181],[102770.0,0.98363927],[102780.0,0.28254886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264080743,[[102740.0,1.40723066],[102730.0,2.31719533],[102720.0,0.86618205],[102710.0,1.17428819],[102700.0,0.99317813]],[[102750.0,0.10082838],[102760.0,0.33635482],[102770.0,0.22384685],[102780.0,0.66951572],[102790.0,0.91757397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264137282,[[102720.0,0.90622316],[102710.0,2.6216202],[102700.0,0.89109725],[102690.0,0.46671005],[102680.0,1.42859393]],[[102730.0,0.08729244],[102740.0,0.34795847],[102750.0,0.54928285],[102760.0,1.06941068],[102770.0,0.5943447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264179307,[[102770.0,2.13058462],[102760.0,1.01991901],[102750.0,0.39410975],[102740.0,1.08122418],[102730.0,1.12172551]],[[102780.0,0.048659],[102800.0,0.83867718],[102810.0,0.61364439],[102820.0,0.88354909],[102830.0,0.60820962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264198124,[[102830.0,0.7216],[102820.0,0.05009764],[102810.0,0.14398872],[102800.0,0.47519199],[102790.0,0.38687695]],[[102840.0,0.272031],[102850.0,0.0372],[102860.0,0.560881],[102870.0,0.805957],[102880.0,0.048612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264233542,[[102850.0,0.3608],[102840.0,1.909429],[102830.0,0.0263313],[102820.0,0.063337],[102810.0,0.47329714]],[[102860.0,0.285852],[102870.0,0.15441942],[102880.0,0.409412],[102890.0,0.68842071],[102900.0,0.28332121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264266762,[[102760.0,0.409469],[102750.0,0.3608],[102730.0,0.05986259],[102720.0,0.18775777],[102710.0,0.35462826]],[[102770.0,0.364155],[102780.0,0.0738],[102790.0,0.41091522],[102800.0,0.72028],[102810.0,0.23968847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264288169,[[102800.0,0.40945],[102780.0,2.3494538],[102770.0,0.42479826],[102760.0,0.41379287],[102750.0,0.43367269]],[[102810.0,0.52532321],[102820.0,0.62108012],[102830.0,0.68566663],[102840.0,0.3648],[102850.0,0.49409587]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264326297,[[102820.0,0.59362394],[102810.0,2.15897963],[102800.0,0.36126944],[102790.0,0.45581039],[102780.0,0.81498709]],[[102830.0,0.48040169],[102840.0,0.19797437],[102850.0,0.69963804],[102860.0,0.41088302],[102870.0,0.58266819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264362312,[[102840.0,0.96870934],[102830.0,2.38027933],[102820.0,0.382338],[102810.0,0.4710213],[102800.0,0.47551111]],[[102850.0,0.19446],[102860.0,0.21498171],[102870.0,0.54884337],[102880.0,0.58382604],[102890.0,0.50237272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264426775,[[102850.0,0.41547953],[102840.0,0.99426539],[102830.0,1.989134],[102820.0,0.99546403],[102810.0,1.67123728]],[[102860.0,0.50907035],[102870.0,0.58383216],[102880.0,0.70191036],[102890.0,0.91775242],[102900.0,0.71631448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264462804,[[102910.0,0.4094],[102900.0,0.57272315],[102890.0,0.34548068],[102880.0,1.05162755],[102850.0,0.82220666]],[[102920.0,0.048597],[102930.0,0.048592],[102940.0,0.64265696],[102950.0,0.69267367],[102960.0,0.19554808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264483698,[[102940.0,2.28316983],[102930.0,0.26021515],[102920.0,0.3005331],[102910.0,0.36579927],[102900.0,0.75315755]],[[102950.0,0.1851393],[102960.0,0.0397],[102970.0,0.499665],[102980.0,0.3608],[102990.0,0.11705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264517415,[[102950.0,1.51492563],[102940.0,0.27878895],[102930.0,0.71702549],[102920.0,1.13181051],[102910.0,1.08205054]],[[102960.0,0.492578],[102970.0,0.72881068],[102980.0,0.29605336],[102990.0,0.29668384],[103000.0,0.9218771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264556558,[[102950.0,0.048583],[102940.0,2.27827329],[102930.0,1.13224551],[102920.0,0.30874827],[102910.0,1.38344781]],[[102960.0,0.20329327],[102970.0,0.59950002],[102980.0,0.6177693],[102990.0,0.86333534],[103000.0,0.47838684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264579362,[[102990.0,0.048564],[102980.0,1.949869],[102970.0,0.72548288],[102960.0,0.37301138],[102950.0,0.70584803]],[[103000.0,0.51225738],[103010.0,0.59672538],[103020.0,0.26707943],[103030.0,0.097096],[103040.0,0.48458191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264623190,[[102970.0,1.85156565],[102960.0,0.76046793],[102950.0,1.12608684],[102940.0,0.47163809],[102930.0,0.60174632]],[[102980.0,0.55494326],[102990.0,0.62826804],[103000.0,0.49137789],[103010.0,0.37460748],[103020.0,0.29889625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264683518,[[102980.0,0.0666259],[102970.0,1.77896807],[102960.0,0.84012772],[102950.0,1.06573066],[102940.0,0.41974631]],[[102990.0,0.55486306],[103000.0,0.82283848],[103010.0,0.30238769],[103020.0,0.74021845],[103030.0,0.26205157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264722655,[[102950.0,0.30443386],[102940.0,1.78834972],[102930.0,1.10162981],[102920.0,1.37004318],[102910.0,0.89324142]],[[102960.0,0.75582332],[102970.0,0.55494552],[102980.0,0.29134745],[102990.0,0.81440409],[103000.0,0.21773638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264755286,[[102790.0,0.42659582],[102780.0,1.93103574],[102770.0,0.048665],[102760.0,0.0687296],[102700.0,1.23412114]],[[102810.0,0.40951802],[102830.0,0.46034],[102840.0,0.08705632],[102850.0,0.40719997],[102860.0,0.17557218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264775998,[[102760.0,0.048673],[102750.0,0.4588],[102740.0,1.958881],[102730.0,0.58200782],[102720.0,0.40910454]],[[102770.0,0.49671078],[102780.0,0.67088536],[102790.0,0.72910091],[102800.0,0.25178543],[102810.0,0.49331918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264809210,[[102680.0,0.048711],[102670.0,0.3608],[102660.0,2.52776948],[102650.0,0.37951909],[102640.0,0.70573454]],[[102690.0,0.04621753],[102700.0,0.409503],[102710.0,0.66332772],[102720.0,0.26165418],[102730.0,0.17428091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264840550,[[102610.0,1.92993914],[102600.0,0.97863864],[102590.0,0.81431605],[102580.0,0.048759],[102570.0,1.55025435]],[[102620.0,7.005e-05],[102630.0,0.506336],[102640.0,0.44819626],[102650.0,0.31014836],[102660.0,0.19545198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264893478,[[102680.0,0.048711],[102670.0,2.04803636],[102660.0,1.04635423],[102650.0,0.45790154],[102470.0,1.8647332]],[[102700.0,0.76278553],[102710.0,0.55473109],[102720.0,0.65101312],[102730.0,0.22215719],[102740.0,0.50111118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264927417,[[102610.0,1.5],[102600.0,0.89978572],[102590.0,0.75648874],[102580.0,0.34581454],[102570.0,0.04925944]],[[102620.0,0.04874],[102630.0,0.56719317],[102640.0,0.5261411],[102650.0,0.23865909],[102660.0,0.60642923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264947321,[[102570.0,0.01574098],[102540.0,1.63296474],[102530.0,0.62565785],[102520.0,1.04357733],[102510.0,0.05025184]],[[102580.0,1.069799],[102590.0,0.59751217],[102600.0,0.33375184],[102610.0,0.22448781],[102620.0,0.27127722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734264982339,[[102660.0,0.440921],[102650.0,0.67168285],[102640.0,0.33690579],[102630.0,0.65780019],[102620.0,0.45365052]],[[102670.0,0.0302],[102680.0,0.409513],[102690.0,0.5385101],[102700.0,0.31301212],[102710.0,0.22444221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265017688,[[102720.0,0.12706976],[102710.0,1.970996],[102700.0,0.5400217],[102690.0,0.45377926],[102680.0,0.69664879]],[[102730.0,0.409487],[102740.0,0.4259],[102750.0,0.34302219],[102760.0,0.22441549],[102770.0,0.25180043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265039814,[[102750.0,0.05853934],[102740.0,0.27213241],[102730.0,2.53244425],[102720.0,0.82066824],[102710.0,0.8264233]],[[102760.0,0.473073],[102770.0,0.22510309],[102780.0,0.58374491],[102790.0,0.48394063],[102800.0,0.72084898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265075035,[[102830.0,0.048639],[102820.0,0.38012958],[102810.0,0.66333786],[102800.0,0.74315596],[102790.0,0.39447154]],[[102840.0,0.048636],[102850.0,0.3933],[102860.0,0.55466009],[102870.0,0.53918091],[102880.0,0.25174943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265133381,[[102920.0,0.19385497],[102910.0,0.3608],[102900.0,0.47614529],[102890.0,0.25249978],[102880.0,1.10645523]],[[102930.0,0.112194],[102940.0,0.53677996],[102950.0,0.58366691],[102960.0,0.48386363],[102970.0,0.3455585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265166603,[[102900.0,1.51549174],[102890.0,0.65202346],[102880.0,0.6241477],[102870.0,0.39989679],[102860.0,0.71949454]],[[102910.0,0.58564604],[102920.0,0.56598091],[102930.0,0.13019],[102950.0,0.25171543],[102970.0,0.28070462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265202223,[[102810.0,1.9109079],[102800.0,0.50954748],[102790.0,0.13228088],[102780.0,0.49985097],[102770.0,0.35144679]],[[102820.0,8.497e-05],[102840.0,0.472836],[102850.0,0.3908],[102860.0,0.3292909],[102870.0,0.59765544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265226141,[[102870.0,0.46695418],[102860.0,2.03455012],[102850.0,0.39321685],[102840.0,0.33643934],[102830.0,0.88313263]],[[102880.0,0.0872197],[102890.0,0.409412],[102900.0,0.56948092],[102910.0,0.26981662],[102920.0,0.048599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265262974,[[102900.0,1.99791419],[102890.0,0.76608797],[102880.0,0.94347773],[102870.0,0.33209147],[102860.0,0.86453636]],[[102910.0,0.43176383],[102920.0,0.3912],[102930.0,0.91250561],[102940.0,1.20815238],[102950.0,0.31920653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265325013,[[102860.0,2.38493975],[102850.0,0.73480219],[102840.0,0.45454754],[102820.0,1.04169651],[102810.0,1.49719891]],[[102870.0,0.079721],[102880.0,0.3608],[102890.0,0.440412],[102900.0,0.19568746],[102910.0,0.14547172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265366348,[[102880.0,0.048616],[102870.0,2.13480992],[102860.0,0.97828564],[102850.0,0.59340927],[102840.0,0.4195088]],[[102890.0,0.31499508],[102900.0,0.71105263],[102910.0,0.48984685],[102920.0,0.71758163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265405967,[[102900.0,0.07002531],[102890.0,0.409409],[102880.0,2.41043098],[102870.0,0.76911354],[102860.0,0.41774364]],[[102910.0,0.25698008],[102920.0,0.61586929],[102930.0,0.87783],[102940.0,0.66895898],[102950.0,0.81924828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265427481,[[102890.0,0.88210612],[102880.0,2.26173274],[102870.0,0.4264307],[102860.0,0.75133574],[102850.0,1.40962141]],[[102900.0,0.2621687],[102910.0,0.28607529],[102920.0,0.62657021],[102930.0,1.13767871],[102940.0,0.64938775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265465622,[[102900.0,0.41086151],[102890.0,1.05213247],[102880.0,0.47940328],[102870.0,0.16537995],[102860.0,1.29129894]],[[102940.0,0.08708151],[102950.0,0.473884],[102960.0,0.55464968],[102970.0,0.04393194],[102980.0,0.43642823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265507944,[[102890.0,2.00332895],[102880.0,0.65600863],[102870.0,1.05484616],[102860.0,0.048626],[102850.0,0.30938749]],[[102900.0,0.08729382],[102910.0,0.72930803],[102920.0,0.863878],[102930.0,0.26358368],[102940.0,0.5425187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265530584,[[102900.0,0.4668651],[102890.0,2.1154328],[102880.0,0.64930049],[102870.0,0.34564746],[102860.0,0.66054113]],[[102910.0,0.14630184],[102920.0,0.79290203],[102930.0,0.3608],[102940.0,0.48501623],[102950.0,0.95914273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265570713,[[102890.0,2.0308841],[102880.0,0.79577273],[102870.0,0.74192003],[102860.0,0.56697481],[102850.0,0.90485926]],[[102900.0,0.16500167],[102910.0,0.53695579],[102920.0,0.58406695],[102930.0,0.56962789],[102940.0,0.68040734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265610544,[[102940.0,0.3608],[102930.0,0.87766473],[102920.0,0.68728455],[102910.0,0.55260617],[102900.0,1.46380146]],[[102950.0,0.080183],[102960.0,0.47287483],[102970.0,1.28657549],[102980.0,0.60056442],[102990.0,0.41675496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265670170,[[102910.0,0.4228],[102900.0,0.72200863],[102890.0,0.73536774],[102880.0,0.84635402],[102870.0,0.45185741]],[[102920.0,0.22343121],[102930.0,0.800172],[102940.0,0.92732349],[102950.0,0.36028123],[102960.0,0.62080925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265711892,[[102900.0,1.357401],[102890.0,0.85617814],[102880.0,2.73174927],[102870.0,0.57986355],[102860.0,1.63315282]],[[102910.0,0.3685816],[102920.0,0.06785967],[102930.0,1.29585604],[102940.0,0.3743895],[102950.0,1.12212763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265733905,[[102830.0,0.0319],[102820.0,0.4559],[102810.0,0.3708],[102800.0,0.76134158],[102790.0,0.28864178]],[[102840.0,0.409435],[102850.0,0.89093409],[102860.0,0.3708078],[102870.0,0.23369744],[102880.0,0.25223939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265769731,[[102730.0,0.084586],[102720.0,2.12138993],[102710.0,1.30239333],[102700.0,0.49591161],[102670.0,1.20746539]],[[102750.0,0.445877],[102760.0,0.60118929],[102770.0,0.40150337],[102780.0,0.21270737],[102790.0,0.27974227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265810070,[[102730.0,0.82309707],[102720.0,1.2705881],[102710.0,2.02874083],[102700.0,1.39996928],[102690.0,0.89438848]],[[102740.0,0.08743857],[102750.0,0.70910397],[102760.0,0.5696102],[102770.0,0.29404545],[102780.0,0.2506304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265829794,[[102790.0,0.086655],[102780.0,0.58342994],[102770.0,1.39456016],[102760.0,1.89588061],[102750.0,0.11652941]],[[102800.0,0.08740233],[102810.0,0.70967497],[102820.0,0.553719],[102830.0,0.61047124],[102840.0,0.27971327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265866727,[[102840.0,0.10589167],[102830.0,0.61648548],[102820.0,1.08779583],[102810.0,2.18383618],[102800.0,0.38710895]],[[102850.0,0.5256123],[102860.0,0.71666335],[102870.0,0.15537892],[102880.0,0.24686226],[102890.0,0.9017651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265925056,[[102870.0,0.46641345],[102860.0,0.63043765],[102850.0,1.22479165],[102840.0,1.63521947],[102830.0,0.70840018]],[[102880.0,0.15985074],[102890.0,0.64288488],[102900.0,0.35210585],[102910.0,0.97252623],[102920.0,0.543553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734265972190,[[102850.0,0.05703746],[102840.0,0.82374967],[102830.0,2.23086107],[102820.0,1.62734339],[102810.0,0.47784442]],[[102860.0,0.77415531],[102870.0,0.51040821],[102880.0,0.48533964],[102890.0,0.66992659],[102900.0,0.77981657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266016214,[[102880.0,0.39805741],[102870.0,0.69440677],[102860.0,0.50287698],[102850.0,1.22010373],[102840.0,1.28486064]],[[102890.0,0.048607],[102900.0,0.87663731],[102910.0,0.4966],[102920.0,0.25240323],[102930.0,0.55253878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266046046,[[102890.0,0.27932715],[102880.0,2.86117963],[102870.0,1.28262864],[102860.0,0.47481215],[102850.0,1.34118783]],[[102900.0,0.68418535],[102910.0,0.65920423],[102920.0,0.74303068],[102930.0,0.60178035],[102940.0,0.32026694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266086275,[[102890.0,0.63994269],[102880.0,2.57972951],[102870.0,0.89767454],[102860.0,0.76099304],[102850.0,1.05271422]],[[102900.0,0.1],[102910.0,0.3107404],[102920.0,0.62463169],[102930.0,0.64196933],[102940.0,0.543542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266133115,[[102900.0,1.23985394],[102890.0,1.16460885],[102880.0,0.71353279],[102870.0,0.98170203],[102860.0,0.89646766]],[[102910.0,0.20362822],[102920.0,0.32729085],[102930.0,0.58422069],[102940.0,0.62268012],[102950.0,0.66023579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266197079,[[102950.0,1.77811535],[102940.0,0.73200111],[102930.0,0.74016804],[102920.0,1.02676842],[102900.0,0.72586317]],[[102960.0,0.14538451],[102970.0,0.71384388],[102980.0,0.43021315],[102990.0,0.61114032],[103000.0,0.38117122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266233581,[[102980.0,0.05791751],[102970.0,2.03382802],[102960.0,1.15287603],[102950.0,0.66850606],[102940.0,0.113217]],[[102990.0,0.16486689],[103000.0,0.9054307],[103010.0,0.41080771],[103020.0,0.39214619],[103030.0,0.54285035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266253598,[[102980.0,0.6482018],[102970.0,2.54143565],[102960.0,1.20496209],[102950.0,0.9477891],[102940.0,1.24314855]],[[102990.0,0.22696928],[103000.0,0.36191842],[103010.0,0.79841025],[103020.0,0.69980658],[103030.0,1.08074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266287856,[[103030.0,0.8266265],[103020.0,0.3808],[103010.0,0.27159788],[103000.0,0.60392496],[102990.0,0.69755609]],[[103040.0,0.12771883],[103050.0,0.409332],[103060.0,0.4476],[103070.0,0.048693],[103080.0,0.25205832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266321667,[[103010.0,2.14825025],[103000.0,1.47028055],[102990.0,0.45157205],[102980.0,0.46689606],[102970.0,1.62670143]],[[103020.0,0.1452132],[103030.0,0.57738452],[103040.0,0.65287732],[103050.0,0.54284035],[103060.0,0.72688107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266341285,[[103030.0,1.75916178],[103020.0,0.42853902],[103010.0,0.44584752],[103000.0,0.4154791],[102990.0,0.421802]],[[103040.0,0.10663028],[103050.0,0.1242],[103060.0,0.3608],[103070.0,0.41095318],[103080.0,0.0285485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266374221,[[103080.0,2.05525473],[103070.0,0.38714938],[103060.0,0.08214768],[103050.0,0.407052],[103040.0,0.02050268]],[[103090.0,0.048517],[103100.0,0.09097071],[103110.0,0.44568],[103120.0,0.42876719],[103130.0,0.1727049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266423356,[[103170.0,0.59441622],[103160.0,1.95400334],[103150.0,0.353284],[103140.0,0.82735861],[103130.0,0.33632993]],[[103180.0,0.2222886],[103190.0,0.04851431],[103200.0,0.66480964],[103210.0,0.76155276],[103220.0,0.60014663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266453675,[[103190.0,1.5],[103170.0,0.409278],[103160.0,0.36090208],[103150.0,0.33392],[103130.0,0.446495]],[[103200.0,0.74716674],[103210.0,0.5417415],[103220.0,0.2695258],[103230.0,0.2498311],[103240.0,0.64431641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266490031,[[103200.0,1.54847],[103180.0,0.409277],[103170.0,0.44216234],[103160.0,0.30446409],[103140.0,0.80889002]],[[103210.0,0.55391907],[103220.0,0.446861],[103230.0,0.086556],[103240.0,0.65409489],[103250.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266506541,[[103100.0,1.6485915],[103090.0,0.4067],[103080.0,0.45667994],[103070.0,0.755628],[103060.0,0.24953101]],[[103110.0,0.048513],[103120.0,0.44746601],[103130.0,0.56704005],[103140.0,0.23632353],[103150.0,0.22243195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266544672,[[103050.0,0.00034],[103040.0,0.42994527],[103030.0,0.3608],[103020.0,0.44959802],[103010.0,0.68331702]],[[103060.0,0.19350915],[103070.0,0.45449466],[103080.0,0.93199946],[103090.0,0.6572957],[103100.0,0.27996351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266585804,[[103060.0,2.05564454],[103050.0,0.91078202],[103040.0,0.4058487],[103030.0,0.34375202],[103020.0,0.6648161]],[[103070.0,0.20118051],[103080.0,0.53512926],[103090.0,0.61135],[103100.0,0.2039718],[103110.0,0.27996051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266605124,[[103100.0,0.61126485],[103090.0,2.3644294],[103080.0,0.74111248],[103070.0,0.51538846],[103060.0,1.56049515]],[[103130.0,0.147404],[103140.0,0.58682926],[103150.0,1.20327417],[103160.0,0.59817547],[103190.0,0.917777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266643047,[[103210.0,0.048464],[103200.0,1.909268],[103190.0,0.44007726],[103180.0,0.10495347],[103170.0,0.8042664]],[[103220.0,0.11482648],[103230.0,0.82601774],[103240.0,0.4091],[103250.0,0.6093627],[103260.0,0.51221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266691869,[[103280.0,2.10343702],[103270.0,0.4573],[103260.0,0.05927712],[103250.0,0.77456528],[103240.0,0.67866004]],[[103290.0,4.333e-05],[103300.0,0.87858382],[103310.0,0.4631527],[103320.0,0.56037836],[103330.0,0.95597247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266722280,[[103320.0,0.40921],[103310.0,0.67594723],[103300.0,0.36031184],[103290.0,0.33665919],[103260.0,0.41115831]],[[103330.0,0.048406],[103340.0,0.0514],[103350.0,0.63870035],[103360.0,0.52467607],[103370.0,0.04983884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266756197,[[103130.0,0.409298],[103120.0,0.3608],[103110.0,0.5025607],[103100.0,0.163073],[103080.0,0.048519]],[[103140.0,0.048495],[103150.0,0.40940836],[103160.0,0.3608],[103170.0,0.145584],[103180.0,0.41712478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266775830,[[103110.0,2.12534631],[103100.0,0.84548532],[103090.0,0.65441765],[103080.0,0.40693398],[103070.0,0.048529]],[[103120.0,0.01264],[103130.0,0.04862151],[103140.0,0.37356],[103150.0,0.465537],[103160.0,0.18620497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266807839,[[103220.0,0.56456129],[103210.0,2.18583635],[103200.0,0.05115319],[103190.0,0.33984551],[103180.0,0.470614]],[[103230.0,0.048454],[103240.0,0.0494],[103250.0,0.411027],[103260.0,0.46004],[103270.0,0.18834097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266847564,[[103200.0,1.86590939],[103190.0,0.67128268],[103180.0,0.75976322],[103170.0,0.72891144],[103160.0,0.407107]],[[103210.0,0.048465],[103220.0,0.66279915],[103230.0,0.64511877],[103240.0,0.00195352],[103250.0,0.61848939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266891010,[[103140.0,0.3608],[103130.0,0.55406072],[103110.0,0.048509],[103100.0,2.45942225],[103090.0,0.28778822]],[[103150.0,0.048492],[103170.0,0.57080647],[103180.0,0.457758],[103190.0,0.60241768],[103250.0,1.03599567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266923012,[[103050.0,6.921e-05],[103030.0,1.88039207],[103020.0,0.35689427],[103010.0,0.95573293],[103000.0,1.2602892]],[[103060.0,0.470134],[103070.0,0.532629],[103080.0,0.30905196],[103090.0,0.23204886],[103110.0,1.09471676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266942022,[[103100.0,0.50673925],[103090.0,0.899919],[103080.0,0.54234789],[103070.0,0.58111015],[103060.0,0.40694398]],[[103110.0,0.048511],[103120.0,0.0658],[103130.0,0.409303],[103140.0,0.52482059],[103150.0,0.33801852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734266975754,[[102980.0,0.0005],[102970.0,0.40406231],[102960.0,0.3608],[102950.0,0.70464998],[102940.0,0.53179794]],[[103010.0,0.827357],[103020.0,0.95366377],[103030.0,0.15514995],[103050.0,0.01],[103060.0,1.47140831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267008773,[[102950.0,0.9975574],[102940.0,0.70464998],[102930.0,2.35004995],[102920.0,0.170397],[102910.0,0.77486145]],[[102960.0,0.16450913],[102970.0,0.25888037],[102980.0,0.64809436],[102990.0,0.50038854],[103000.0,0.25045776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267027499,[[102960.0,0.3608],[102950.0,0.409384],[102940.0,0.0635],[102930.0,0.64071149],[102920.0,0.47296485]],[[102970.0,0.110976],[102980.0,0.47197755],[102990.0,0.52566379],[103000.0,0.14537099],[103010.0,0.22300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267063715,[[102920.0,0.64053222],[102910.0,0.76562496],[102900.0,1.38622599],[102890.0,1.97116053],[102880.0,0.82795946]],[[102930.0,0.0486648],[102940.0,0.11629679],[102950.0,0.38165699],[102960.0,0.59378727],[102970.0,0.73949069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267110252,[[102980.0,0.409371],[102970.0,0.3608],[102960.0,0.29958694],[102950.0,0.70365915],[102940.0,1.79033057]],[[102990.0,0.34806479],[103000.0,0.50762775],[103010.0,0.65184451],[103020.0,0.359],[103050.0,1.65562679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267143574,[[103000.0,0.41081821],[102990.0,0.54383445],[102980.0,0.41167202],[102970.0,2.14422257],[102960.0,0.8110734]],[[103010.0,0.19716426],[103020.0,0.27267099],[103030.0,0.6422075],[103040.0,0.72159627],[103050.0,0.048538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267179595,[[103020.0,0.8153129],[103010.0,0.78033057],[103000.0,0.74005669],[102990.0,0.41789452],[102980.0,0.95196836]],[[103030.0,0.048548],[103040.0,0.32116443],[103050.0,0.64968519],[103060.0,0.41129019],[103070.0,0.2818399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267200108,[[103010.0,0.82507802],[103000.0,0.42878837],[102990.0,1.85482792],[102980.0,1.72821134],[102970.0,0.37195495]],[[103020.0,0.16472438],[103030.0,0.57042143],[103040.0,0.72107944],[103050.0,0.4073],[103060.0,0.25351058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267235634,[[102980.0,1.08853042],[102970.0,0.66079319],[102960.0,0.45743057],[102950.0,2.5868126],[102940.0,0.1202965]],[[102990.0,0.16485033],[103000.0,0.21192143],[103010.0,0.77162636],[103020.0,0.41081187],[103030.0,0.22286305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267269756,[[102980.0,1.92087713],[102970.0,1.89815957],[102960.0,0.9472479],[102950.0,0.99237856],[102940.0,0.92928003]],[[102990.0,0.2523337],[103000.0,0.14546696],[103010.0,0.41861736],[103020.0,0.44034864],[103030.0,0.61300275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267322191,[[102990.0,1.11960273],[102980.0,1.18469671],[102970.0,1.74586001],[102960.0,1.63446134],[102950.0,0.53782976]],[[103000.0,0.1535121],[103010.0,0.37324316],[103020.0,0.22456923],[103030.0,0.8457479],[103040.0,1.02993279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267359108,[[103000.0,3.01163688],[102990.0,0.89381108],[102980.0,0.91824205],[102970.0,1.18334733],[102960.0,1.25976103]],[[103010.0,0.31302541],[103020.0,0.74145415],[103030.0,0.68653206],[103040.0,0.64404746],[103050.0,0.73142097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267378221,[[103000.0,3.20143941],[102990.0,0.70975257],[102980.0,2.39697996],[102970.0,1.32223004],[102960.0,0.57205375]],[[103010.0,0.25207394],[103020.0,0.36826501],[103030.0,0.73900137],[103040.0,0.66629278],[103050.0,0.93043938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267415438,[[103000.0,3.20180635],[102990.0,0.79385785],[102980.0,2.01029689],[102970.0,1.63122838],[102960.0,1.16774003]],[[103010.0,0.19403863],[103020.0,0.71294046],[103030.0,0.91152065],[103040.0,0.34094918],[103050.0,0.96920311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267446179,[[103030.0,1.18440408],[103020.0,1.47390194],[103010.0,2.35996929],[103000.0,3.38598237],[102990.0,1.35496835]],[[103040.0,0.00145629],[103050.0,0.20363668],[103060.0,0.36840709],[103070.0,1.06938918],[103080.0,0.86489647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267466987,[[103040.0,0.409342],[103030.0,0.3608],[103020.0,0.65320033],[103010.0,2.21192449],[103000.0,3.0578454]],[[103050.0,0.1370813],[103060.0,0.50090809],[103070.0,0.474031],[103080.0,1.20405865],[103090.0,0.49528419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267504931,[[103020.0,0.3608],[103010.0,0.64140433],[103000.0,2.50275237],[102990.0,0.9651303],[102980.0,2.37344089]],[[103030.0,0.28513744],[103040.0,0.532842],[103050.0,0.89461165],[103060.0,0.26208419],[103070.0,0.78738542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267541145,[[103000.0,2.24730749],[102990.0,0.3608],[102980.0,1.07471811],[102970.0,0.35010749],[102960.0,1.853376]],[[103010.0,0.58394644],[103020.0,0.592251],[103030.0,0.54271399],[103040.0,0.28088946],[103050.0,1.13038818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267592778,[[102940.0,0.3608],[102930.0,0.95633005],[102920.0,0.68688483],[102910.0,2.26962682],[102900.0,1.31372782]],[[102950.0,0.13496197],[102960.0,0.6690139],[102970.0,0.72593394],[102980.0,0.26965228],[102990.0,0.84859516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267629315,[[103010.0,0.409356],[103000.0,0.3608],[102990.0,0.46115442],[102980.0,0.82195427],[102970.0,2.29678298]],[[103020.0,0.25010059],[103030.0,0.24136328],[103040.0,1.01797821],[103050.0,0.95396948],[103060.0,0.30766791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267651246,[[102930.0,0.40945672],[102920.0,2.0398118],[102910.0,9.142e-05],[102900.0,0.85598668],[102890.0,0.69433786]],[[102940.0,0.048589],[102950.0,0.409384],[102960.0,0.54600433],[102970.0,0.36666084],[102980.0,0.27062594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267686571,[[102900.0,0.1],[102880.0,0.50804638],[102870.0,1.08994586],[102860.0,2.68802989],[102840.0,2.01992898]],[[102910.0,0.58215894],[102920.0,1.0945681],[102930.0,0.37793525],[102940.0,0.71999634],[102950.0,0.37530422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267720815,[[102840.0,0.01527597],[102830.0,0.4089],[102820.0,0.91726548],[102810.0,2.13258676],[102800.0,1.16185525]],[[102850.0,0.67142277],[102860.0,0.73465034],[102870.0,0.26989029],[102880.0,0.89891291],[102890.0,0.43468065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267741305,[[102870.0,0.409422],[102860.0,0.64089753],[102850.0,0.34518402],[102840.0,2.4854926],[102830.0,0.08298878]],[[102890.0,0.505015],[102900.0,0.3608],[102910.0,0.47601447],[102920.0,0.02117997],[102930.0,0.6095426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267778429,[[102850.0,0.02113929],[102840.0,1.16659447],[102830.0,0.40162682],[102820.0,1.32321766],[102810.0,1.86175422]],[[102880.0,0.87689878],[102890.0,0.048613],[102900.0,1.04850746],[102910.0,0.23229969],[102920.0,0.67366925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267835471,[[102800.0,0.04258152],[102790.0,0.56492714],[102780.0,0.90948117],[102770.0,1.54875493],[102760.0,0.078385]],[[102810.0,0.048652],[102820.0,0.40945],[102830.0,0.554143],[102840.0,0.06057664],[102850.0,0.35948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267867490,[[102730.0,0.0005],[102720.0,0.41095523],[102710.0,2.06371933],[102700.0,0.3331239],[102690.0,0.69351241]],[[102740.0,0.49633017],[102750.0,0.40457223],[102760.0,0.63116505],[102770.0,0.26418527],[102780.0,0.85337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267900411,[[102780.0,0.5841254],[102770.0,2.1908796],[102760.0,0.70335382],[102750.0,0.048679],[102740.0,0.80200888]],[[102790.0,0.21341443],[102800.0,0.24492479],[102810.0,0.64209343],[102820.0,0.72052],[102830.0,0.048644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267918619,[[102820.0,0.409445],[102800.0,2.18984096],[102790.0,0.63407686],[102780.0,0.6895249],[102770.0,0.04268858]],[[102830.0,0.096443],[102840.0,0.16574739],[102850.0,0.97285796],[102860.0,0.5851753],[102870.0,0.048624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267958795,[[102850.0,0.52418852],[102840.0,0.40079635],[102830.0,0.459937],[102820.0,0.82220151],[102810.0,0.56793559]],[[102860.0,0.5892701],[102870.0,0.409422],[102880.0,0.47600628],[102890.0,0.18318658],[102900.0,0.586125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734267995191,[[102800.0,0.23304535],[102790.0,1.16699045],[102780.0,0.38189938],[102770.0,1.54017703],[102760.0,1.40888018]],[[102810.0,0.40945],[102820.0,0.42057408],[102830.0,0.15334],[102840.0,0.14893139],[102850.0,0.26215813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268057039,[[102710.0,0.5196],[102700.0,1.9613],[102690.0,0.34025054],[102680.0,1.09677741],[102670.0,0.32822434]],[[102720.0,0.05985598],[102730.0,0.409488],[102740.0,0.77078662],[102750.0,0.152279],[102760.0,0.06271613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268096456,[[102730.0,0.93743988],[102720.0,2.58404765],[102710.0,0.0005],[102700.0,1.51855363],[102210.0,0.12095086]],[[102740.0,0.048683],[102760.0,0.409974],[102770.0,0.516069],[102780.0,0.21756247],[102790.0,0.3202035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268114368,[[102740.0,0.82418431],[102730.0,0.75204275],[102720.0,1.90637138],[102710.0,1.2466733],[102700.0,1.3305161]],[[102750.0,0.048679],[102760.0,0.89575838],[102770.0,0.94258737],[102780.0,0.02050477],[102790.0,0.43525311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268151896,[[102750.0,1.61370713],[102740.0,0.82280151],[102730.0,2.98784736],[102720.0,1.17279151],[102710.0,0.69101107]],[[102760.0,0.048671],[102770.0,0.4863725],[102780.0,0.79816169],[102790.0,0.84987221],[102800.0,0.28149648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268187343,[[102790.0,0.59579357],[102780.0,0.98953348],[102770.0,1.90585671],[102760.0,0.93328578],[102750.0,1.68261391]],[[102800.0,0.13586758],[102810.0,0.86043957],[102820.0,0.96191079],[102830.0,0.25104763],[102840.0,0.49467856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268209145,[[102800.0,0.64248072],[102790.0,1.12227409],[102780.0,2.42815715],[102770.0,0.62639595],[102760.0,1.92719869]],[[102810.0,0.14613874],[102820.0,0.16434349],[102830.0,0.84668076],[102840.0,0.62470863],[102850.0,0.64227348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268259985,[[102810.0,1.15627356],[102800.0,0.81870471],[102790.0,2.40268641],[102780.0,1.6819365],[102770.0,0.73964029]],[[102820.0,0.31035001],[102830.0,0.25253247],[102840.0,1.16610164],[102850.0,0.91527856],[102860.0,0.77115061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268311716,[[102840.0,0.86990076],[102830.0,2.65607086],[102820.0,0.90376964],[102810.0,0.9427182],[102800.0,1.67961732]],[[102850.0,0.13589793],[102860.0,0.31027684],[102870.0,0.94247482],[102880.0,0.76712163],[102890.0,0.54328856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268348054,[[102860.0,0.76832246],[102850.0,1.16446559],[102840.0,1.61901818],[102830.0,1.38726572],[102820.0,1.83575273]],[[102870.0,0.31027184],[102880.0,0.74978392],[102890.0,0.63236678],[102900.0,1.00356357],[102910.0,0.57341195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268391398,[[102830.0,0.50603753],[102820.0,0.69989847],[102810.0,0.78856879],[102800.0,0.98468832],[102790.0,3.46934573]],[[102840.0,0.31050355],[102850.0,0.58414306],[102860.0,0.80830954],[102870.0,0.92292205],[102880.0,0.29111195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268415109,[[102830.0,1.42787049],[102820.0,1.38783726],[102810.0,1.38402148],[102800.0,1.12477712],[102790.0,0.81000888]],[[102840.0,0.01771695],[102850.0,0.31049955],[102860.0,0.17521706],[102870.0,1.06048764],[102880.0,0.95270656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268456537,[[102830.0,0.57933262],[102820.0,0.78854789],[102810.0,2.18397471],[102800.0,0.90277696],[102790.0,1.14950793]],[[102840.0,0.048631],[102850.0,0.32085639],[102860.0,0.6965904],[102870.0,1.06102663],[102880.0,0.36499401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268503281,[[102830.0,1.07466332],[102820.0,2.29649502],[102810.0,0.4655464],[102800.0,1.394251],[102790.0,1.10408018]],[[102840.0,0.16525791],[102850.0,0.31757576],[102860.0,0.68035641],[102870.0,0.99798448],[102880.0,0.57217889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268560907,[[102750.0,0.4469],[102740.0,0.404977],[102730.0,0.05145989],[102720.0,2.07336575],[102710.0,0.94677854]],[[102760.0,0.43797965],[102770.0,0.56443807],[102780.0,0.499159],[102790.0,0.25369395],[102800.0,0.37928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268561521,[[102750.0,0.4897],[102740.0,0.404977],[102730.0,0.24333075],[102720.0,1.84009489],[102710.0,0.94677854]],[[102760.0,0.43797965],[102770.0,0.52103807],[102780.0,0.499159],[102790.0,0.29899395],[102800.0,0.37928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268617557,[[102700.0,0.635633],[102690.0,0.73439543],[102680.0,1.95158604],[102670.0,1.09801073],[102660.0,1.44847848]],[[102710.0,0.17471867],[102720.0,1.19429149],[102730.0,0.70237763],[102740.0,0.23284448],[102750.0,0.66600438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268657881,[[102650.0,0.005],[102640.0,0.3608],[102630.0,0.62579897],[102620.0,1.90614154],[102610.0,0.65489502]],[[102660.0,0.65277601],[102670.0,0.95377206],[102680.0,0.11701844],[102690.0,0.48445611],[102700.0,0.28890767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268693713,[[102670.0,2.90246235],[102660.0,0.6997236],[102650.0,0.048717],[102640.0,1.35962421],[102630.0,0.89788077]],[[102680.0,0.048707],[102690.0,0.00979376],[102700.0,0.13572765],[102710.0,0.75471975],[102720.0,0.94392301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268718705,[[102680.0,2.97534227],[102670.0,0.46098602],[102660.0,0.097929],[102650.0,0.91324113],[102640.0,0.98819106]],[[102690.0,0.13622865],[102700.0,0.12583471],[102710.0,0.34141296],[102720.0,1.05555526],[102730.0,0.56320863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268756435,[[102630.0,2.41695635],[102620.0,1.37668085],[102600.0,1.87503388],[102590.0,1.39102718],[102580.0,1.22292068]],[[102640.0,0.048726],[102650.0,0.441921],[102660.0,0.61262749],[102670.0,0.44223682],[102680.0,0.56387032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268796759,[[102620.0,0.3608831],[102610.0,0.80318664],[102600.0,2.36124457],[102590.0,0.99450387],[102580.0,0.61755983]],[[102630.0,0.22408042],[102640.0,0.65564257],[102650.0,0.61242963],[102660.0,0.64382453],[102670.0,0.57286894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268854399,[[102630.0,1.87089142],[102620.0,0.90236955],[102610.0,1.01867621],[102600.0,0.81211305],[102590.0,1.4998464]],[[102640.0,0.048726],[102650.0,0.29177142],[102660.0,0.59371159],[102670.0,0.48542579],[102680.0,0.64184859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268889820,[[102680.0,0.409507],[102670.0,0.44953791],[102660.0,1.99017834],[102650.0,0.64654641],[102640.0,0.62309814]],[[102690.0,0.0314],[102700.0,0.080699],[102710.0,0.64858876],[102720.0,0.58458323],[102730.0,0.61189263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268913262,[[102670.0,1.909511],[102660.0,0.57651088],[102650.0,0.82982054],[102640.0,1.01001301],[102630.0,0.81564594]],[[102680.0,0.135556],[102690.0,0.57122408],[102700.0,0.61514589],[102710.0,0.61254975],[102720.0,0.28008653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268950869,[[102710.0,2.11451126],[102700.0,0.97526064],[102690.0,0.73811177],[102680.0,0.9851023],[102670.0,1.46026854]],[[102720.0,0.2932621],[102730.0,0.3436851],[102740.0,0.9246943],[102750.0,0.64087553],[102760.0,1.02800476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734268986899,[[102680.0,0.3613],[102670.0,2.20496049],[102660.0,0.42697514],[102650.0,0.71968762],[102640.0,0.37432337]],[[102690.0,0.048702],[102700.0,0.28177065],[102710.0,0.56828926],[102720.0,0.96384518],[102730.0,0.48255624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269006406,[[102710.0,0.36226024],[102700.0,1.548696],[102690.0,1.16149661],[102680.0,0.59187882],[102670.0,0.35031495]],[[102720.0,0.048688],[102730.0,0.61189],[102740.0,0.56652838],[102750.0,0.63269492],[102760.0,0.44347569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269046025,[[102660.0,0.440816],[102650.0,2.34793521],[102640.0,0.72028862],[102630.0,1.08533932],[102620.0,1.16642538]],[[102670.0,0.08665059],[102680.0,0.3414715],[102690.0,0.53484163],[102700.0,1.08581605],[102710.0,0.65206754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269109174,[[102670.0,2.52145584],[102660.0,1.14727746],[102650.0,1.40542287],[102640.0,1.263058],[102630.0,1.28581896]],[[102680.0,0.14796777],[102690.0,0.22573138],[102700.0,0.56664277],[102710.0,0.87196229],[102720.0,0.66981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269145907,[[102720.0,0.64804325],[102710.0,0.6860392],[102700.0,0.75723495],[102690.0,0.61238255],[102680.0,1.00449859]],[[102730.0,0.0005],[102740.0,0.29271644],[102750.0,0.59311626],[102760.0,1.03688608],[102770.0,0.28006453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269180019,[[102730.0,0.58441763],[102720.0,2.4715358],[102710.0,0.43964254],[102700.0,0.39900891],[102690.0,0.33883586]],[[102740.0,0.16413149],[102750.0,0.71071347],[102760.0,0.99450892],[102770.0,0.2329907],[102780.0,0.28005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269200841,[[102730.0,0.46579728],[102720.0,2.05026449],[102710.0,1.05999494],[102700.0,0.89499374],[102690.0,0.81991406]],[[102740.0,0.11592859],[102750.0,0.76862948],[102760.0,0.78438],[102770.0,0.50216789],[102780.0,0.30898434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269234450,[[102720.0,0.64679421],[102710.0,0.96570763],[102700.0,1.00887873],[102690.0,0.5693731],[102670.0,1.90433032]],[[102740.0,0.048687],[102750.0,0.440078],[102760.0,0.90543121],[102770.0,0.60831407],[102780.0,0.31817298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269278282,[[102750.0,2.41411202],[102740.0,0.71192331],[102730.0,0.76596088],[102720.0,0.71369256],[102710.0,0.99073236]],[[102760.0,0.14496224],[102770.0,0.25288165],[102780.0,0.62398095],[102790.0,1.11358425],[102800.0,0.40897934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269334331,[[102750.0,2.87978724],[102740.0,0.88200986],[102730.0,1.32232771],[102720.0,0.58994733],[102710.0,2.06449334]],[[102760.0,0.20264497],[102770.0,0.31938115],[102780.0,0.144466],[102790.0,0.82631141],[102800.0,1.08147904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269380259,[[102730.0,1.611987],[102720.0,0.81888657],[102710.0,1.05126682],[102700.0,0.66933727],[102690.0,1.05144969]],[[102740.0,0.048683],[102750.0,0.53720846],[102760.0,0.97346669],[102770.0,0.28419742],[102780.0,0.30979585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269404181,[[102700.0,0.00146038],[102690.0,0.59821176],[102680.0,1.18995589],[102670.0,0.67235738],[102660.0,0.76200565]],[[102710.0,0.41810944],[102720.0,1.42011415],[102730.0,0.31575614],[102740.0,0.28114659],[102750.0,0.60950537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269449416,[[102610.0,1.50010125],[102600.0,0.15654867],[102590.0,0.4567],[102580.0,0.72063911],[102570.0,0.7463586]],[[102620.0,0.55341237],[102630.0,1.01469983],[102640.0,0.30043414],[102650.0,0.25171916],[102660.0,0.30968304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269485154,[[102560.0,0.56052012],[102550.0,2.17419427],[102540.0,1.2104437],[102530.0,1.01361412],[102520.0,0.87533068]],[[102570.0,0.3608],[102580.0,0.25059167],[102590.0,0.53717815],[102600.0,0.28655445],[102610.0,0.50282335]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269509678,[[102590.0,0.33650586],[102580.0,2.0863294],[102570.0,0.96678361],[102560.0,0.72282944],[102550.0,0.29892567]],[[102600.0,0.53461644],[102610.0,0.53647815],[102620.0,0.66213047],[102630.0,0.048736],[102640.0,0.20443044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269549397,[[102610.0,2.01977564],[102600.0,0.90969166],[102590.0,0.6447048],[102580.0,1.07648669],[102570.0,0.76918765]],[[102620.0,0.47623448],[102630.0,0.71211792],[102640.0,0.16794582],[102650.0,0.58245906],[102660.0,0.54164763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269590226,[[102580.0,1.98905638],[102560.0,1.34255468],[102550.0,0.6519508],[102540.0,0.63710627],[101440.0,0.04917]],[[102590.0,0.409554],[102600.0,0.53894338],[102610.0,0.3486905],[102620.0,0.0571492],[102630.0,0.48366673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269650079,[[102580.0,2.18314221],[102570.0,0.87753521],[102560.0,1.36963874],[102550.0,0.60251935],[102540.0,0.89594229]],[[102590.0,0.0633],[102600.0,0.71906847],[102610.0,0.41100855],[102620.0,0.81486793],[102630.0,0.30969504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269695202,[[102540.0,0.16891086],[102530.0,1.82591831],[102520.0,0.64468332],[102510.0,1.30020251],[102500.0,1.18935236]],[[102550.0,1.03623859],[102560.0,0.76897899],[102570.0,0.27135772],[102580.0,0.28056079],[102590.0,0.55091353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269719125,[[102540.0,0.55509102],[102530.0,1.88143213],[102520.0,0.74245046],[102510.0,1.04972024],[102500.0,0.5161205]],[[102550.0,0.61786653],[102560.0,0.93611753],[102570.0,0.0690329],[102580.0,0.25304887],[102590.0,0.048755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269760465,[[102540.0,0.82978457],[102530.0,0.38303313],[102520.0,0.79316888],[102510.0,1.47528834],[102500.0,1.62252032]],[[102550.0,0.64794396],[102560.0,0.60467139],[102570.0,0.70957969],[102580.0,0.55237654],[102590.0,0.36770594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269797905,[[102630.0,0.409534],[102620.0,0.3914],[102610.0,1.532],[102600.0,0.31212002],[102590.0,0.30172062]],[[102640.0,0.0628],[102650.0,0.441026],[102660.0,0.36226253],[102670.0,0.11549477],[102680.0,0.097428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269825723,[[102580.0,0.0005],[102560.0,0.048767],[102550.0,0.66706236],[102540.0,1.07044179],[102530.0,0.74390176]],[[102590.0,0.409554],[102600.0,0.49621675],[102610.0,0.2876824],[102620.0,0.25175885],[102630.0,0.20428718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269871053,[[102530.0,1.51144824],[102520.0,0.409587],[102510.0,0.99567],[102500.0,0.50273905],[102490.0,0.40071536]],[[102540.0,0.49635527],[102550.0,0.58363594],[102560.0,0.55375779],[102570.0,0.22263796],[102580.0,0.0507219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269937915,[[102510.0,3.13001902],[102500.0,1.18513486],[102490.0,0.048802],[102480.0,2.38393691],[102470.0,1.5962575]],[[102520.0,0.25166142],[102530.0,0.15447447],[102540.0,0.53475615],[102550.0,0.61221172],[102560.0,0.64087483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734269979040,[[102520.0,1.54270061],[102510.0,0.98022815],[102500.0,0.83517871],[102490.0,1.12807166],[102480.0,1.28083024]],[[102530.0,0.62060161],[102540.0,0.68897231],[102550.0,0.25190972],[102560.0,0.64083683],[102570.0,0.61843696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270014753,[[102540.0,0.83886312],[102530.0,1.98492293],[102520.0,0.353588],[102510.0,0.04879],[102500.0,0.65904328]],[[102550.0,0.14449661],[102560.0,0.17503443],[102570.0,0.26086028],[102580.0,1.17428012],[102590.0,1.08959903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270036684,[[102570.0,1.32],[102560.0,0.048767],[102550.0,0.6656],[102540.0,0.17363021],[102530.0,0.41173949]],[[102580.0,0.64518999],[102590.0,0.59305282],[102600.0,0.4898431],[102610.0,0.02863509],[102620.0,1.51659835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270071909,[[102570.0,1.82665679],[102560.0,0.3609],[102550.0,0.45522064],[102540.0,0.17662041],[102530.0,0.42383669]],[[102580.0,0.14488066],[102590.0,0.23758771],[102600.0,0.439951],[102610.0,0.57326929],[102620.0,0.56168792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270108228,[[102560.0,1.81745859],[102550.0,0.73619664],[102540.0,0.23057691],[102530.0,0.40919669],[102520.0,0.20390732]],[[102570.0,0.2604273],[102580.0,0.22498323],[102590.0,0.67562407],[102600.0,0.86374088],[102610.0,1.09448336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270175285,[[102610.0,0.048745],[102600.0,0.49758604],[102590.0,0.85264334],[102580.0,0.76283623],[102570.0,0.46824541]],[[102620.0,0.14495214],[102630.0,0.56628907],[102640.0,0.844035],[102650.0,0.67342],[102660.0,0.91773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270213907,[[102630.0,1.42453993],[102620.0,0.00940195],[102610.0,0.78523839],[102600.0,1.4382482],[102590.0,0.85100102]],[[102640.0,0.472131],[102650.0,0.23492385],[102660.0,0.91251191],[102670.0,0.35895734],[102680.0,0.97019449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270237340,[[102630.0,0.96453993],[102620.0,0.02858249],[102610.0,0.76533993],[102600.0,0.90417034],[102590.0,1.00807976]],[[102640.0,0.832931],[102650.0,0.60635272],[102660.0,0.55997138],[102670.0,0.65090138],[102680.0,0.36696577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270277067,[[102670.0,0.908716],[102660.0,0.39230713],[102650.0,0.488445],[102640.0,1.03629466],[102630.0,0.5061278]],[[102680.0,0.53917359],[102690.0,0.64770182],[102700.0,0.30252385],[102710.0,1.20322327],[102720.0,0.47435163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270314194,[[102650.0,0.8645824],[102640.0,0.36226123],[102630.0,0.99968274],[102620.0,0.70346506],[102610.0,0.35009902]],[[102660.0,0.64523996],[102670.0,0.86738006],[102690.0,0.21383021],[102700.0,0.6420072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270336505,[[102650.0,0.808723],[102640.0,0.5954303],[102630.0,1.05088845],[102620.0,0.28591778],[102610.0,1.48186619]],[[102660.0,0.67014626],[102670.0,0.62929482],[102680.0,0.25123685],[102690.0,0.65138919],[102700.0,0.71901912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270376941,[[102690.0,1.41093782],[102680.0,0.99183552],[102670.0,0.72337145],[102660.0,0.048717],[102650.0,0.4375938]],[[102700.0,0.0005],[102710.0,0.0923],[102730.0,0.73012694],[102740.0,0.7322306],[102750.0,0.25120185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270440292,[[102780.0,0.0142507],[102770.0,0.42423199],[102760.0,0.73437572],[102750.0,1.60001838],[102740.0,0.7317451]],[[102790.0,0.61708678],[102800.0,0.71673917],[102810.0,0.27715544],[102820.0,0.31099258],[102830.0,0.83675853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270479917,[[102810.0,0.83601111],[102800.0,0.65570743],[102790.0,1.15002071],[102780.0,1.24728553],[102770.0,0.93822314]],[[102820.0,0.62243193],[102830.0,0.65016878],[102840.0,0.24904898],[102850.0,0.61222033],[102860.0,0.35764381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270515864,[[102800.0,0.06153014],[102790.0,0.52448513],[102780.0,0.39792877],[102770.0,0.70089339],[102760.0,1.24562077]],[[102810.0,0.61832101],[102820.0,0.56788521],[102830.0,0.25116585],[102840.0,0.47533248],[102850.0,0.31047803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270539585,[[102800.0,0.95537147],[102790.0,0.71419961],[102780.0,1.06040395],[102770.0,0.87506648],[102760.0,1.49394622]],[[102810.0,0.68105622],[102820.0,0.409948],[102830.0,0.49927968],[102840.0,0.88076902],[102850.0,0.65766478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270583524,[[102810.0,1.29339757],[102800.0,0.80864692],[102790.0,1.0029182],[102780.0,0.83448568],[102770.0,1.50831873]],[[102820.0,0.47729035],[102830.0,0.50691294],[102840.0,0.22337153],[102850.0,0.33214],[102860.0,0.28160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270630553,[[102910.0,0.048603],[102900.0,0.06],[102890.0,0.37278088],[102880.0,0.71508378],[102870.0,0.5688766]],[[102920.0,0.45027935],[102930.0,0.52376028],[102940.0,0.130481],[102950.0,0.2716965],[102980.0,0.26093278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270689588,[[102920.0,0.50517525],[102910.0,0.60635307],[102900.0,0.57147945],[102890.0,0.72173956],[102880.0,0.75016279]],[[102930.0,0.048593],[102940.0,0.10687016],[102950.0,0.424],[102960.0,0.56628361],[102970.0,0.1947185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270690583,[[102920.0,7.825e-05],[102910.0,0.43210877],[102900.0,0.6765503],[102890.0,1.19600601],[102880.0,0.05007396]],[[102930.0,0.048593],[102940.0,0.10687016],[102950.0,0.472585],[102960.0,0.73931923],[102970.0,0.02118288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270752250,[[102810.0,0.59549423],[102800.0,0.78717784],[102790.0,0.35850466],[102780.0,1.0645606],[102770.0,0.69482017]],[[102820.0,0.02720191],[102830.0,0.0487574],[102840.0,0.48904295],[102850.0,0.52717296],[102860.0,0.61633484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270796573,[[102970.0,0.3608],[102960.0,0.58301944],[102950.0,0.30144831],[102940.0,0.72169514],[102930.0,0.402086]],[[102980.0,0.11493023],[102990.0,0.40609034],[103000.0,0.4608],[103010.0,0.22154353],[103020.0,0.43274441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270835893,[[102920.0,0.3608],[102910.0,0.61095383],[102900.0,0.77860282],[102890.0,0.3048],[102880.0,0.90289499]],[[102930.0,0.20122116],[102940.0,0.68845448],[102950.0,0.445584],[102960.0,0.64692278],[102970.0,0.23298071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270857206,[[102910.0,1.19705681],[102900.0,0.79376544],[102890.0,0.80400025],[102880.0,1.0578189],[102870.0,1.23304754]],[[102920.0,0.048598],[102930.0,0.26144823],[102940.0,0.60798753],[102950.0,0.70356659],[102960.0,0.902826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270895841,[[102910.0,1.71259555],[102900.0,0.34848403],[102890.0,0.427808],[102880.0,1.37485516],[102870.0,0.89698604]],[[102920.0,0.048598],[102930.0,0.049094],[102940.0,0.12592985],[102950.0,1.03436669],[102960.0,0.66683387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270935069,[[102900.0,0.23253262],[102890.0,0.7206628],[102880.0,0.87905698],[102870.0,0.8460795],[102860.0,0.83796714]],[[102910.0,0.67710351],[102920.0,0.59367233],[102930.0,0.048594],[102940.0,0.50463385],[102950.0,0.6714359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734270998701,[[102850.0,1.19254551],[102840.0,0.89240486],[102830.0,0.85237808],[102820.0,0.81808737],[102810.0,1.9929341]],[[102860.0,0.16519429],[102870.0,0.36070286],[102880.0,0.4018],[102890.0,1.31519019],[102900.0,0.26215325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271038123,[[102880.0,0.3608],[102870.0,0.90802158],[102860.0,0.35939084],[102850.0,1.01105933],[102840.0,0.52483205]],[[102890.0,0.13600818],[102900.0,0.15994394],[102910.0,1.0081492],[102920.0,0.60533208],[102930.0,0.2525459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271063742,[[102850.0,0.9029865],[102840.0,1.0501382],[102830.0,0.01955606],[102820.0,1.18232654],[102810.0,1.2772472]],[[102860.0,0.13594069],[102870.0,0.30380574],[102880.0,0.62393292],[102890.0,0.4613486],[102900.0,0.50473992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271106573,[[102850.0,0.76816254],[102840.0,0.78524392],[102830.0,0.41277606],[102820.0,0.97117053],[102810.0,1.41844334]],[[102860.0,0.25246535],[102870.0,0.86801696],[102880.0,0.5647519],[102890.0,0.66005636],[102900.0,0.55358375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271143786,[[102860.0,0.9136096],[102850.0,0.69617033],[102840.0,0.39818501],[102830.0,1.18116341],[102820.0,0.54841627]],[[102870.0,0.25253032],[102880.0,0.68130208],[102890.0,0.5171169],[102900.0,0.66198916],[102910.0,0.54391777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271166105,[[102830.0,0.85641845],[102820.0,0.70081433],[102810.0,0.40996],[102800.0,1.52558689],[102790.0,0.87420365]],[[102840.0,0.25243281],[102850.0,0.32328652],[102860.0,0.58424192],[102870.0,1.06732397],[102880.0,0.28170489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271203745,[[102820.0,0.96224289],[102810.0,0.75900101],[102800.0,0.47026339],[102790.0,1.2284765],[102780.0,0.52432952]],[[102830.0,0.13598296],[102840.0,0.62291084],[102850.0,0.64229704],[102860.0,0.6890319],[102870.0,0.51540989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271260789,[[102840.0,0.3608],[102830.0,0.6258453],[102820.0,0.61959767],[102810.0,0.70300001],[102800.0,0.39384969]],[[102850.0,0.25221934],[102860.0,0.61961091],[102870.0,0.98523792],[102880.0,0.25402875],[102890.0,0.54392877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271300619,[[102810.0,0.2981481],[102800.0,1.03361775],[102790.0,0.76058598],[102780.0,0.01971008],[102770.0,0.76127985]],[[102820.0,0.16515534],[102830.0,0.59013792],[102840.0,0.58425192],[102850.0,0.2525849],[102860.0,0.35403004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271341857,[[102800.0,1.55722688],[102790.0,0.49037597],[102780.0,1.00365152],[102770.0,0.87829552],[102760.0,1.51176771]],[[102810.0,0.31105235],[102820.0,0.26616292],[102830.0,0.5224516],[102840.0,1.20833496],[102850.0,0.26222388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271365177,[[102800.0,0.67376494],[102790.0,0.48447297],[102780.0,0.64078007],[102770.0,0.73313286],[102760.0,0.40927102]],[[102810.0,0.13593136],[102820.0,0.12639799],[102830.0,0.73661017],[102840.0,0.88903417],[102850.0,0.2039519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271405433,[[102770.0,0.73527273],[102750.0,0.71035301],[102740.0,0.3702834],[102730.0,0.048687],[102720.0,1.0459686]],[[102780.0,0.31206739],[102790.0,0.3608],[102800.0,0.49389102],[102810.0,0.05854539],[102820.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271442121,[[102790.0,1.05383551],[102780.0,0.477961],[102770.0,0.38365301],[102760.0,0.04867],[102750.0,0.048675]],[[102800.0,0.4383706],[102810.0,0.36225997],[102820.0,0.409445],[102830.0,0.048641],[102840.0,0.20461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271511078,[[102760.0,0.048674],[102750.0,1.17854799],[102740.0,0.37714379],[102730.0,0.79789585],[102720.0,1.0720997]],[[102770.0,0.05828945],[102780.0,0.36018],[102790.0,0.43019397],[102800.0,0.712355],[102810.0,0.02538944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271536990,[[102770.0,0.88367537],[102760.0,0.77875301],[102750.0,0.09618177],[102740.0,0.7318849],[102730.0,1.81842095]],[[102780.0,0.048664],[102790.0,0.82092337],[102800.0,0.492214],[102810.0,0.06781712],[102820.0,0.13746534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271577933,[[102780.0,0.63711484],[102770.0,0.95786752],[102760.0,0.39968553],[102750.0,0.43928769],[102740.0,1.00907068]],[[102790.0,0.06070248],[102800.0,0.480956],[102810.0,0.82373612],[102820.0,0.16017886],[102830.0,0.46826749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271616855,[[102850.0,0.90224871],[102840.0,0.77608937],[102830.0,0.66976831],[102820.0,0.45645685],[102810.0,0.98721815]],[[102860.0,0.0014588],[102870.0,0.42293786],[102880.0,0.3608],[102890.0,0.570432],[102900.0,0.27422663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271659194,[[102920.0,0.7712818],[102910.0,0.83215601],[102900.0,0.81771885],[102890.0,1.34404821],[102880.0,1.174704]],[[102930.0,0.34424921],[102940.0,0.50556247],[102950.0,0.62151163],[102960.0,0.12504078],[102970.0,0.48536877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271681616,[[102930.0,0.85382954],[102920.0,0.77365437],[102910.0,0.41683696],[102900.0,0.35129634],[102890.0,1.45622136]],[[102940.0,0.18364815],[102950.0,0.20152406],[102960.0,1.01922341],[102970.0,0.409375],[102980.0,0.48536477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271717230,[[102940.0,0.88270816],[102930.0,0.75314991],[102920.0,0.65435301],[102910.0,0.097202],[102900.0,1.35350434]],[[102950.0,0.15448334],[102960.0,0.47686726],[102970.0,0.78423811],[102980.0,0.48167],[102990.0,0.25225081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271781678,[[102970.0,0.3969],[102960.0,0.84302028],[102950.0,0.68873357],[102940.0,0.3048],[102930.0,1.15988469]],[[102980.0,0.16483548],[102990.0,0.68100895],[103000.0,0.99796711],[103010.0,0.48534977],[103020.0,0.71418802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271829705,[[102960.0,1.25827198],[102950.0,0.76020472],[102940.0,0.49189985],[102930.0,1.54072822],[102920.0,0.74040153]],[[102970.0,0.20766704],[102980.0,0.30502662],[102990.0,0.87210923],[103000.0,0.78850078],[103010.0,1.13367782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271869237,[[102950.0,1.05913074],[102940.0,0.79443801],[102930.0,0.7451373],[102920.0,1.68100225],[102910.0,0.58258835]],[[102960.0,0.25237574],[102970.0,0.159219],[102980.0,1.05570269],[102990.0,0.84761764],[103000.0,0.41059167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271893945,[[102950.0,1.43074373],[102940.0,0.48324924],[102930.0,0.32513609],[102920.0,0.92024764],[102910.0,0.46607068]],[[102960.0,0.16512437],[102970.0,0.159219],[102980.0,0.71298359],[102990.0,0.41082514],[103000.0,0.71304681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271934900,[[102980.0,1.04018],[102970.0,0.76109097],[102960.0,0.88274494],[102950.0,1.59113774],[102940.0,1.10691787]],[[102990.0,0.16511037],[103000.0,0.53714128],[103010.0,0.4318],[103020.0,0.84434777],[103030.0,0.6242875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734271975324,[[102990.0,1.04034127],[102980.0,1.05153871],[102970.0,0.5121298],[102960.0,0.06947385],[102950.0,0.78125185]],[[103000.0,0.14856],[103010.0,0.22004537],[103020.0,0.06093638],[103030.0,0.57483431],[103040.0,0.69675029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272002744,[[102980.0,0.59226023],[102970.0,1.09237749],[102960.0,0.08662608],[102950.0,0.45639185],[102940.0,1.0389852]],[[102990.0,0.22991037],[103000.0,0.25740134],[103010.0,0.68882677],[103020.0,0.92332581],[103030.0,0.28165496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272043789,[[102930.0,0.3943],[102920.0,0.64845528],[102910.0,0.52207786],[102900.0,0.80080637],[102890.0,0.75908067]],[[102940.0,0.048589],[102950.0,0.54270174],[102960.0,0.55910149],[102970.0,0.74809383],[102980.0,0.48565936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272115542,[[102940.0,0.8279522],[102930.0,1.0468536],[102920.0,0.04156357],[102910.0,1.22269444],[102900.0,1.77669378]],[[102950.0,0.16514873],[102960.0,0.41263946],[102970.0,0.4262],[102980.0,0.87025327],[102990.0,0.9028476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272161198,[[102960.0,0.4245],[102950.0,0.42007731],[102940.0,0.48454861],[102930.0,0.28974503],[102920.0,1.08989077]],[[102970.0,0.5541367],[102980.0,0.65079109],[102990.0,0.64729873],[103000.0,0.35194936],[103010.0,0.28100498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272201231,[[102950.0,0.409384],[102940.0,0.82796061],[102930.0,0.72994826],[102920.0,0.57749976],[102910.0,0.93856078]],[[102960.0,0.15600754],[102970.0,0.30479894],[102980.0,0.92456937],[102990.0,0.90477082],[103000.0,0.76357292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272224744,[[102960.0,1.23798818],[102950.0,0.33294297],[102940.0,0.76939063],[102930.0,0.84764284],[102920.0,1.27250139]],[[102970.0,0.048574],[102980.0,0.65115102],[102990.0,0.25515597],[103000.0,0.77445136],[103010.0,0.70458072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272271471,[[102940.0,0.56615621],[102930.0,0.94263439],[102920.0,0.39631557],[102910.0,0.3048],[102900.0,0.90239655]],[[102950.0,0.41199678],[102960.0,0.64894689],[102970.0,0.442374],[102980.0,0.23422795],[102990.0,0.63996998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272314304,[[102990.0,0.409365],[102980.0,0.62429276],[102970.0,0.90388888],[102960.0,0.65341495],[102950.0,0.00145665]],[[103000.0,0.33451537],[103010.0,0.26663139],[103020.0,0.55653962],[103030.0,0.97165936],[103040.0,0.28098598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272380645,[[103040.0,0.3608],[103030.0,0.84526115],[103020.0,0.71867842],[103010.0,0.48261645],[103000.0,1.34353625]],[[103050.0,0.112837],[103060.0,0.67133869],[103070.0,0.61459589],[103080.0,0.24902362],[103090.0,0.64999844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272420677,[[102990.0,0.409365],[102980.0,0.43203505],[102970.0,0.25261488],[102960.0,0.82365032],[102950.0,0.75521957]],[[103000.0,0.048561],[103010.0,0.00145686],[103020.0,0.52605994],[103030.0,0.53559926],[103040.0,0.52383773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272445196,[[103000.0,0.90448889],[102990.0,0.59951332],[102980.0,0.41101857],[102970.0,0.74453376],[102960.0,0.5849303]],[[103010.0,0.048555],[103020.0,0.21323879],[103030.0,0.55618838],[103040.0,0.97269351],[103050.0,0.25192736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272485322,[[102980.0,0.84506214],[102970.0,1.02935362],[102960.0,0.353879],[102950.0,1.49406782],[102940.0,1.52950412]],[[102990.0,0.048566],[103000.0,0.20342537],[103010.0,0.84616493],[103020.0,0.409351],[103030.0,0.84518034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272528564,[[103050.0,0.3608],[103040.0,0.409341],[103030.0,0.20084749],[103020.0,0.62595404],[103010.0,0.51869859]],[[103060.0,0.144534],[103070.0,0.2320255],[103080.0,0.9142592],[103090.0,0.53436855],[103100.0,0.148514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272549384,[[103070.0,0.3608],[103060.0,0.61526103],[103050.0,0.57591439],[103040.0,0.69082437],[103030.0,0.46968426]],[[103080.0,0.34733463],[103090.0,0.14464046],[103100.0,0.82518544],[103110.0,1.1542814],[103120.0,0.30928783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272591805,[[103040.0,0.64327103],[103030.0,1.42227497],[103020.0,0.71670717],[103010.0,0.048552],[103000.0,1.47881698]],[[103050.0,0.13559854],[103060.0,0.35602836],[103070.0,0.90414436],[103080.0,0.61182165],[103090.0,0.25089118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272651451,[[103080.0,0.409323],[103070.0,1.31226376],[103060.0,0.39811121],[103050.0,1.03767104],[103040.0,0.47989598]],[[103090.0,0.18017434],[103100.0,0.33706488],[103110.0,0.17356855],[103120.0,0.61223065],[103130.0,0.99932374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272691382,[[103060.0,0.82227334],[103050.0,0.74467921],[103040.0,1.31707938],[103030.0,0.40273591],[103020.0,0.92198057]],[[103070.0,0.19513751],[103080.0,0.34951764],[103090.0,0.06071483],[103100.0,1.35180692],[103110.0,0.62115283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272731404,[[103060.0,0.409332],[103050.0,1.09155935],[103040.0,0.61097931],[103030.0,0.75440553],[103020.0,1.65851425]],[[103070.0,0.34063424],[103080.0,0.23567694],[103090.0,0.61287443],[103100.0,1.36460287],[103110.0,0.78447057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272756014,[[103040.0,0.37112532],[103030.0,0.81198907],[103020.0,0.37070744],[103010.0,1.14683742],[103000.0,0.75599847]],[[103050.0,0.3410543],[103060.0,0.64811094],[103070.0,0.37108264],[103080.0,0.25207943],[103090.0,0.56192953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272794653,[[102980.0,0.5],[102970.0,0.37085763],[102960.0,0.33374586],[102950.0,0.88062236],[102940.0,0.69890242]],[[102990.0,0.23181678],[103000.0,0.67055743],[103010.0,0.58364148],[103020.0,0.41709531],[103030.0,0.45757185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272835980,[[102970.0,1.26440015],[102960.0,0.74052587],[102950.0,0.42903266],[102940.0,0.88906105],[102930.0,1.33234752]],[[102980.0,0.25519839],[102990.0,0.17478348],[103000.0,0.65418421],[103010.0,0.92364214],[103020.0,0.69782447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272903622,[[102940.0,0.0005],[102930.0,0.5],[102920.0,0.07292626],[102910.0,0.81677352],[102900.0,0.79879418]],[[102950.0,0.409388],[102960.0,0.96923833],[102970.0,0.66900623],[102980.0,0.33904247],[102990.0,0.36808972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272904425,[[102940.0,0.0005],[102930.0,0.5],[102920.0,0.07292626],[102910.0,0.79762735],[102900.0,1.1443116]],[[102950.0,0.409388],[102960.0,0.96923833],[102970.0,0.66950623],[102980.0,0.33904247],[102990.0,0.52057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734272966261,[[102850.0,0.5],[102840.0,0.512039],[102830.0,0.36615854],[102820.0,0.37283429],[102770.0,0.14400066]],[[102860.0,0.048631],[102870.0,0.3915],[102880.0,0.43474667],[102890.0,0.06773743],[102900.0,0.407975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273008084,[[102910.0,1.1511816],[102900.0,0.65861268],[102890.0,1.21763553],[102880.0,0.0039],[102870.0,1.23477424]],[[102920.0,0.31025806],[102930.0,0.27023671],[102940.0,0.439393],[102950.0,0.64206879],[102960.0,0.59174228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273051220,[[102910.0,0.18558],[102900.0,0.5068],[102890.0,0.0039],[102880.0,0.3938],[102870.0,0.91098879]],[[102920.0,1.56284035],[102930.0,0.93349993],[102940.0,0.12719],[102950.0,0.38786928],[102960.0,0.048585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273075948,[[102910.0,0.15977657],[102900.0,0.0073],[102890.0,0.5676],[102880.0,0.20567287],[102870.0,0.67091782]],[[102920.0,1.91571896],[102930.0,0.17363374],[102940.0,0.53604457],[102950.0,0.44747282],[102960.0,0.048585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273118161,[[102830.0,0.81708969],[102820.0,1.64083594],[102810.0,0.394434],[102800.0,1.02976922],[102790.0,1.06130751]],[[102840.0,0.16517208],[102850.0,0.71469202],[102860.0,0.41089319],[102870.0,0.87717668],[102880.0,0.55309937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273159398,[[102780.0,0.5],[102770.0,0.05013245],[102760.0,1.3361],[102750.0,0.48045216],[102740.0,0.33850068]],[[102790.0,0.57756362],[102800.0,0.58391614],[102810.0,0.110558],[102820.0,0.0798689],[102830.0,0.20400902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273212943,[[102780.0,1.14],[102770.0,0.00145945],[102760.0,0.64093556],[102750.0,1.04376249],[102740.0,0.7444015]],[[102790.0,1.03189847],[102800.0,0.30080791],[102810.0,0.28238168],[102820.0,0.52675051],[102830.0,0.77338763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273264808,[[102790.0,0.5],[102780.0,1.05921852],[102770.0,1.10188846],[102760.0,0.76468079],[102750.0,0.45532749]],[[102800.0,0.31181073],[102810.0,1.00333768],[102820.0,0.68082991],[102830.0,0.51684644],[102840.0,0.68832104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273288620,[[102780.0,0.723547],[102770.0,1.28092756],[102760.0,0.98520665],[102750.0,0.13953964],[102740.0,0.34855499]],[[102790.0,0.64916903],[102800.0,0.54508745],[102810.0,0.42739033],[102820.0,0.25383809],[102840.0,0.38302089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273335053,[[102740.0,0.5],[102730.0,1.0826844],[102720.0,0.42006009],[102710.0,0.60433432],[102700.0,0.43916849]],[[102750.0,0.55865962],[102760.0,0.8038797],[102770.0,0.35964],[102780.0,0.2740811],[102790.0,0.34529284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273375591,[[102750.0,0.909482],[102740.0,1.34258946],[102730.0,0.37893669],[102720.0,0.70204799],[102710.0,0.38792675]],[[102760.0,0.11623427],[102770.0,0.65779896],[102780.0,0.53660679],[102790.0,0.408427],[102800.0,0.31668125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273400394,[[102730.0,0.5000934],[102720.0,1.049492],[102710.0,0.65491578],[102700.0,1.15082048],[102690.0,0.71763604]],[[102740.0,0.19385742],[102750.0,0.64004373],[102760.0,0.769239],[102770.0,0.48508928],[102780.0,0.30996045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273443936,[[102730.0,1.54835338],[102720.0,0.69995749],[102710.0,0.80146475],[102700.0,0.4819632],[102690.0,0.86940455]],[[102740.0,0.22281197],[102750.0,0.78739613],[102760.0,0.7828277],[102770.0,0.68946637],[102780.0,0.33899183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273506066,[[102720.0,0.5],[102710.0,0.45702582],[102700.0,0.7730174],[102690.0,0.88998729],[102680.0,0.353511]],[[102730.0,0.46588406],[102740.0,0.409483],[102750.0,0.6226006],[102760.0,0.28121575],[102770.0,0.71474883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273551705,[[102680.0,0.970412],[102670.0,1.45834482],[102660.0,0.65868197],[102650.0,0.40025148],[102640.0,0.46970673]],[[102690.0,0.20558128],[102700.0,0.92443925],[102710.0,0.67903044],[102730.0,0.25216116],[102740.0,0.23254075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273593632,[[102720.0,1.3271382],[102710.0,1.29243656],[102700.0,0.89608633],[102690.0,0.71505156],[102680.0,0.92474202]],[[102730.0,0.16462438],[102740.0,0.42494202],[102750.0,0.3608],[102760.0,0.66162516],[102770.0,0.94733732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273618153,[[102750.0,0.5],[102740.0,0.58434648],[102730.0,1.23405166],[102720.0,0.7960093],[102710.0,0.7296637]],[[102760.0,0.69197204],[102770.0,0.769309],[102780.0,0.50464443],[102790.0,0.31026835],[102800.0,0.43933094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273659374,[[102720.0,0.00146024],[102710.0,0.5],[102700.0,0.84841685],[102690.0,0.98614434],[102680.0,1.1019156]],[[102730.0,0.67978379],[102740.0,1.2065612],[102750.0,0.60096229],[102760.0,0.36988009],[102770.0,0.21516204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273700713,[[102730.0,0.909488],[102720.0,1.41924841],[102710.0,1.07575004],[102700.0,0.031],[102690.0,1.33533482]],[[102740.0,0.31033124],[102750.0,0.28050358],[102760.0,0.9937477],[102770.0,0.90507845],[102780.0,0.52437594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273766452,[[102820.0,1.55139014],[102810.0,0.38971282],[102800.0,0.195002],[102790.0,0.73248238],[102780.0,0.70165114]],[[102830.0,0.098],[102840.0,0.7109913],[102850.0,0.55383282],[102860.0,0.41088609],[102870.0,0.48498219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273814687,[[102830.0,1.67564518],[102820.0,0.67461604],[102810.0,0.6428352],[102800.0,0.159803],[102790.0,1.81996994]],[[102840.0,0.46238899],[102850.0,0.048631],[102860.0,0.86532341],[102870.0,0.774006],[102880.0,0.65007594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273838497,[[102840.0,0.5],[102830.0,0.6238724],[102820.0,1.59360452],[102810.0,0.39860988],[102800.0,0.71272531]],[[102850.0,0.36864033],[102860.0,0.46742871],[102870.0,0.91398868],[102880.0,0.62100835],[102890.0,0.57298894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273876627,[[102850.0,1.09415985],[102840.0,1.27633319],[102830.0,0.78910747],[102820.0,0.87233224],[102810.0,1.29552449]],[[102860.0,0.34969735],[102870.0,0.36445762],[102880.0,1.47529382],[102890.0,1.1377288],[102900.0,0.148608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273913265,[[102830.0,0.5005],[102820.0,0.70181689],[102810.0,0.53563373],[102800.0,1.00039351],[102790.0,1.27657698]],[[102840.0,0.67727077],[102850.0,0.97379913],[102860.0,0.55363518],[102870.0,0.70516042],[102880.0,0.07579185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273934673,[[102830.0,1.58254],[102820.0,0.86200779],[102810.0,0.37113955],[102800.0,0.65446747],[102790.0,0.37765675]],[[102840.0,0.20326259],[102850.0,0.14518742],[102860.0,0.9545489],[102870.0,0.4535],[102880.0,0.48644712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734273972603,[[102810.0,1.1707],[102800.0,0.409453],[102790.0,0.85375203],[102780.0,0.29284872],[102770.0,1.06249247]],[[102820.0,0.048645],[102830.0,0.53748231],[102840.0,1.06547649],[102850.0,0.22380589],[102860.0,0.5454393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274035441,[[102780.0,0.5],[102770.0,1.112267],[102760.0,0.81169734],[102750.0,0.64632734],[102740.0,0.74384978]],[[102790.0,0.55458448],[102800.0,0.92780449],[102810.0,0.39133523],[102820.0,0.77915886],[102830.0,0.31055778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274073574,[[102810.0,0.5],[102800.0,0.41930516],[102790.0,0.79994537],[102780.0,1.04712131],[102770.0,0.45661238]],[[102820.0,0.67964815],[102830.0,0.62347256],[102840.0,0.56382455],[102850.0,0.86701971],[102860.0,0.61854247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274117121,[[102800.0,1.38171006],[102790.0,1.37160172],[102780.0,0.68369625],[102770.0,1.45370672],[102760.0,0.55213819]],[[102810.0,0.19446828],[102820.0,0.31962055],[102830.0,0.57453949],[102840.0,1.28437613],[102850.0,0.76858496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274141439,[[102810.0,0.5],[102800.0,0.53550931],[102790.0,1.58373741],[102780.0,0.55616792],[102770.0,0.98638564]],[[102820.0,0.71088398],[102830.0,0.76579679],[102840.0,1.03118151],[102850.0,0.52620212],[102860.0,0.29011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274186850,[[102800.0,0.75507171],[102790.0,1.29805561],[102780.0,1.08059206],[102770.0,0.13795903],[102760.0,0.45634532]],[[102810.0,0.22345461],[102820.0,0.37092184],[102830.0,0.61337971],[102840.0,0.75409655],[102850.0,0.80313633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274225970,[[102840.0,0.939836],[102830.0,1.25400586],[102820.0,0.5662618],[102810.0,0.70287942],[102790.0,1.35457961]],[[102850.0,0.08229116],[102860.0,0.57736633],[102870.0,1.02586159],[102880.0,0.54389872],[102890.0,0.33995401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274250202,[[102870.0,0.048622],[102860.0,0.56532296],[102850.0,2.25102028],[102840.0,0.74516434],[102830.0,0.87280901]],[[102880.0,0.22346831],[102890.0,0.76611515],[102900.0,1.36409172],[102910.0,0.66041913],[102920.0,0.048599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274287337,[[102860.0,1.19837892],[102850.0,0.39265832],[102840.0,0.61948549],[102830.0,0.92610749],[102820.0,0.94687342]],[[102870.0,0.76078349],[102880.0,0.4232],[102890.0,0.49538571],[102900.0,0.41081391],[102910.0,1.16039782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274344379,[[102850.0,0.939431],[102840.0,1.20700555],[102830.0,0.60491507],[102820.0,1.03471842],[102810.0,0.93182968]],[[102860.0,0.22183635],[102870.0,1.03941296],[102880.0,0.90536204],[102890.0,0.33867636],[102900.0,0.53197039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274387818,[[102910.0,1.70784123],[102900.0,1.27069262],[102890.0,0.5251391],[102880.0,1.19161396],[102870.0,1.35123303]],[[102920.0,0.1454287],[102930.0,0.25424106],[102940.0,0.90837085],[102950.0,1.01003389],[102960.0,0.65771305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274426670,[[102960.0,0.909374],[102950.0,1.07792216],[102940.0,0.51820447],[102930.0,0.6922779],[102920.0,0.70814842]],[[102970.0,0.17979801],[102980.0,0.441071],[102990.0,0.39032999],[103000.0,0.35239117],[103010.0,0.641144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274451488,[[102940.0,0.55874646],[102920.0,1.24077574],[102910.0,0.9823108],[102900.0,0.72585514],[102890.0,1.34706714]],[[102950.0,0.70851417],[102960.0,0.59285068],[102970.0,0.95873638],[102980.0,0.55592787],[102990.0,0.36614012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274492519,[[102940.0,0.7329222],[102930.0,1.23254073],[102920.0,1.12587501],[102910.0,0.08643874],[102900.0,1.22802468]],[[102950.0,0.27064563],[102960.0,0.66229417],[102970.0,0.74932905],[102980.0,0.63094197],[102990.0,0.74234709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274529043,[[102960.0,0.941079],[102950.0,1.21531388],[102940.0,0.67112341],[102930.0,0.3476111],[102920.0,0.52982608]],[[102970.0,0.0005],[102980.0,0.55610282],[102990.0,1.07406697],[103000.0,0.35239317],[103010.0,0.28060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274588691,[[102960.0,0.548579],[102950.0,0.80114195],[102940.0,0.76373815],[102930.0,0.64873128],[102920.0,1.63709835]],[[102970.0,0.64733315],[102980.0,0.65410474],[102990.0,0.87544767],[103000.0,0.43965792],[103010.0,0.49319439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274629621,[[102970.0,0.55824896],[102960.0,1.5846264],[102950.0,0.65739675],[102940.0,0.73424672],[102930.0,0.48827521]],[[102980.0,0.0324],[102990.0,0.64680733],[103000.0,0.6955235],[103010.0,0.77683133],[103020.0,0.69865092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274655034,[[102990.0,1.07237074],[102980.0,1.26549653],[102970.0,0.42122243],[102960.0,0.44764797],[102950.0,1.11047889]],[[103000.0,0.162],[103010.0,0.19405185],[103020.0,0.56814033],[103030.0,0.39036892],[103040.0,0.59885367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274695059,[[102990.0,1.71237893],[102980.0,0.94750134],[102970.0,0.82821119],[102960.0,0.82334099],[102950.0,1.27058523]],[[103000.0,0.33743917],[103010.0,0.61335976],[103020.0,0.70362778],[103030.0,0.55382375],[103040.0,0.74709503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274732986,[[103030.0,1.549349],[103020.0,0.77702313],[103010.0,0.38789252],[103000.0,0.79844996],[102990.0,0.49399299]],[[103040.0,0.09855615],[103050.0,0.17463917],[103060.0,0.41920069],[103070.0,0.56430376],[103080.0,0.34529121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274754900,[[103020.0,1.23092719],[103010.0,0.53499283],[103000.0,0.99549863],[102990.0,0.74872757],[102980.0,0.5316446]],[[103030.0,0.58381026],[103040.0,0.66192947],[103050.0,0.52333729],[103060.0,0.33925566],[103070.0,0.74694467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274794636,[[103030.0,1.188549],[103020.0,0.41672313],[103010.0,0.68237852],[103000.0,1.28612806],[102990.0,1.65945844]],[[103040.0,0.70937347],[103050.0,0.88108145],[103060.0,0.65904629],[103070.0,0.25747795],[103080.0,0.407326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274848891,[[103040.0,1.51746088],[103030.0,0.714149],[103020.0,0.05814295],[103010.0,0.58296278],[103000.0,0.54238125]],[[103050.0,0.0005],[103070.0,0.0633],[103080.0,0.080127],[103090.0,0.06563989],[103100.0,0.23486139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274864021,[[103060.0,0.64],[103050.0,0.3922164],[103040.0,0.58403583],[103030.0,0.59076781],[103010.0,0.81577988]],[[103070.0,0.33990625],[103080.0,0.65299083],[103090.0,0.88729374],[103100.0,0.4101667],[103110.0,0.82768411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274926430,[[103000.0,0.64],[102990.0,0.03205336],[102980.0,0.53484465],[102970.0,1.0332114],[102960.0,0.71716487]],[[103010.0,0.79977477],[103020.0,0.61259903],[103030.0,0.32339567],[103040.0,0.31131769],[103050.0,1.12647929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274947556,[[102980.0,0.0005],[102970.0,0.37126335],[102960.0,0.409382],[102950.0,0.47796775],[102940.0,0.63816374]],[[102990.0,0.59324284],[103000.0,0.62811003],[103010.0,0.55769809],[103020.0,0.62985738],[103030.0,0.65906129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734274982864,[[102930.0,2.5475635],[102920.0,0.74612348],[102910.0,1.3836513],[102900.0,1.49327525],[102890.0,1.42751536]],[[102940.0,1e-08],[102960.0,0.23042815],[102970.0,0.14726289],[102980.0,0.9349629],[102990.0,0.92962938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275023286,[[102900.0,0.4608],[102890.0,0.4108707],[102880.0,0.18516007],[102870.0,1.23124586],[102860.0,0.78677668]],[[102910.0,0.20346119],[102920.0,0.3296285],[102930.0,0.409395],[102940.0,0.84679761],[102950.0,0.87346839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275086546,[[102850.0,0.30091276],[102840.0,0.41124473],[102830.0,0.54943768],[102820.0,0.39243815],[102810.0,0.66037645]],[[102860.0,3.82351956],[102870.0,0.62934218],[102880.0,0.59330535],[102890.0,0.61042561],[102900.0,0.34067452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275125156,[[102850.0,1.13242688],[102840.0,0.06504473],[102830.0,0.54990316],[102820.0,0.85628412],[102810.0,1.56663907]],[[102860.0,0.93636432],[102870.0,0.23972107],[102880.0,0.25206018],[102890.0,0.85487387],[102900.0,1.01973555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275149978,[[102870.0,1.01244284],[102860.0,1.07769933],[102850.0,1.19463749],[102840.0,0.82604477],[102830.0,1.77961939]],[[102880.0,0.20410578],[102890.0,0.031],[102900.0,0.59634218],[102910.0,0.67441035],[102920.0,0.55220021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275189339,[[102870.0,0.63825351],[102860.0,0.4554],[102850.0,0.86888567],[102840.0,0.54875109],[102830.0,1.41909477]],[[102880.0,0.32550001],[102890.0,0.58711628],[102900.0,0.53527354],[102910.0,0.26165062],[102920.0,0.77687287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275231445,[[102840.0,1.05161193],[102830.0,0.9314066],[102820.0,0.2482515],[102810.0,1.32805887],[102800.0,0.91421389]],[[102850.0,0.1937003],[102860.0,0.80496378],[102870.0,0.68066518],[102880.0,0.57393858],[102890.0,0.75533986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275254463,[[102830.0,0.11613975],[102820.0,0.66216298],[102810.0,1.22334338],[102800.0,0.51516487],[102790.0,1.04364078]],[[102840.0,0.69240423],[102850.0,0.79103548],[102860.0,0.21601687],[102870.0,0.28112735],[102880.0,0.73365394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275303826,[[102870.0,0.10355249],[102860.0,0.3982489],[102850.0,1.1065968],[102840.0,1.08226852],[102830.0,0.0146]],[[102880.0,0.149],[102890.0,0.66022724],[102900.0,0.68769834],[102910.0,0.51626988],[102920.0,0.28062059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275347958,[[102840.0,1.00444203],[102830.0,0.92696289],[102820.0,0.34970987],[102810.0,1.10253065],[102800.0,0.73890405]],[[102850.0,0.19385211],[102860.0,0.69580072],[102870.0,0.71344218],[102880.0,0.29797678],[102890.0,1.0792885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275408410,[[102830.0,1.2868106],[102820.0,1.06497025],[102810.0,0.13067992],[102800.0,1.28608611],[102790.0,1.12396607]],[[102840.0,0.0349677],[102850.0,0.0726],[102860.0,0.58353842],[102870.0,0.71274218],[102880.0,0.39402583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275453736,[[102850.0,0.90080132],[102840.0,0.23289025],[102830.0,1.05107476],[102820.0,0.438922],[102810.0,0.79638809]],[[102860.0,0.0005],[102870.0,0.85703681],[102880.0,0.61166802],[102890.0,0.89475973],[102900.0,0.28111535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275479453,[[102820.0,0.39361445],[102810.0,0.89607166],[102800.0,0.55772489],[102790.0,1.01452846],[102780.0,0.45630752]],[[102830.0,0.23773235],[102840.0,0.5057745],[102850.0,0.73114042],[102860.0,0.28668057],[102870.0,0.28112735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275530676,[[102820.0,0.28529293],[102810.0,1.02821065],[102800.0,0.96220987],[102790.0,0.49411534],[102780.0,1.26355238]],[[102830.0,0.84021318],[102840.0,0.56474218],[102850.0,0.34223203],[102860.0,0.78972694],[102870.0,0.74407686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275573714,[[102800.0,1.25462467],[102790.0,0.74357363],[102780.0,0.3699993],[102770.0,0.063265],[102760.0,1.2403728]],[[102810.0,0.20302132],[102820.0,0.19422293],[102830.0,0.69802319],[102840.0,0.55085072],[102850.0,0.20344218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275597721,[[102790.0,0.8362369],[102780.0,0.5973993],[102770.0,0.29801619],[102760.0,0.95613749],[102750.0,1.03946281]],[[102800.0,0.25184377],[102810.0,0.33118431],[102820.0,0.30129568],[102830.0,0.05010026],[102840.0,0.33440204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275640166,[[102790.0,0.66308434],[102780.0,0.77428889],[102770.0,1.16555299],[102760.0,0.94146594],[102750.0,1.39165749]],[[102800.0,0.40498999],[102810.0,0.5098],[102820.0,0.70271435],[102830.0,0.54417613],[102840.0,0.84606755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275704999,[[102790.0,1.34515279],[102780.0,1.18327742],[102770.0,0.47553886],[102760.0,1.60209941],[102750.0,1.27391516]],[[102800.0,0.16517338],[102810.0,0.31972661],[102820.0,0.555345],[102830.0,0.93095786],[102840.0,0.89063029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275748426,[[102790.0,0.20073262],[102780.0,0.78839466],[102770.0,0.77049254],[102760.0,0.49216892],[102750.0,1.59137255]],[[102800.0,0.6024545],[102810.0,0.83684502],[102820.0,0.20878544],[102830.0,0.5058307],[102840.0,0.55285339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275789546,[[102810.0,0.82558873],[102800.0,0.76794408],[102790.0,0.71545593],[102780.0,0.39776132],[102770.0,0.89405703]],[[102820.0,0.00145957],[102830.0,0.15925038],[102840.0,0.77012532],[102850.0,0.79234309],[102860.0,0.67797157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275815668,[[102880.0,0.55500308],[102870.0,0.72663254],[102860.0,0.31706748],[102850.0,0.7078997],[102840.0,0.47123036]],[[102900.0,0.18717504],[102910.0,0.83729925],[102920.0,0.59455732],[102930.0,0.25307583],[102940.0,0.28137237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275857216,[[102890.0,0.8850954],[102880.0,1.17823013],[102870.0,0.87803119],[102860.0,0.75652479],[102850.0,1.333414]],[[102900.0,0.121108],[102910.0,0.5072],[102920.0,0.72956057],[102930.0,0.25201663],[102940.0,0.52653567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275901047,[[102920.0,0.048597],[102910.0,0.3608],[102900.0,0.63845743],[102890.0,0.22221712],[102880.0,0.93185557]],[[102930.0,0.480594],[102940.0,1.06426258],[102950.0,0.2229454],[102960.0,0.28210726],[102970.0,0.46618187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734275964895,[[102960.0,0.20369481],[102950.0,0.53495217],[102940.0,0.81262557],[102930.0,0.89205358],[102920.0,0.424498]],[[102970.0,0.3608],[102980.0,0.620171],[102990.0,0.01023228],[103000.0,0.42187577],[103010.0,0.60858826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276010947,[[102960.0,1.15647612],[102950.0,0.72168197],[102940.0,0.81060905],[102930.0,0.94095069],[102920.0,1.06785393]],[[102970.0,0.1455424],[102980.0,0.79794443],[102990.0,0.95995445],[103000.0,0.6550086],[103010.0,0.65919391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276033354,[[102970.0,0.19397846],[102960.0,0.86511085],[102950.0,0.85698907],[102940.0,0.78855323],[102930.0,0.69565351]],[[102980.0,0.25484246],[102990.0,0.72908183],[103000.0,0.533],[103010.0,0.49614348],[103020.0,0.93841351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276075096,[[102980.0,0.15706228],[102970.0,0.47361673],[102960.0,0.86430404],[102950.0,0.75813855],[102940.0,0.76045022]],[[102990.0,0.409365],[103000.0,0.94986179],[103010.0,0.05001378],[103020.0,0.22304316],[103030.0,0.28173426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276122042,[[102950.0,0.50143304],[102940.0,0.84895912],[102930.0,1.0552972],[102920.0,0.45533469],[102910.0,0.89009948]],[[102960.0,0.5257084],[102970.0,0.31950006],[102980.0,1.0583165],[102990.0,0.20403973],[103000.0,0.30082962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276149355,[[102930.0,0.1550045],[102920.0,0.60196769],[102910.0,1.13818378],[102900.0,1.19913232],[102890.0,0.62233848]],[[102940.0,0.61312838],[102950.0,0.14557535],[102960.0,0.84335342],[102970.0,0.66859101],[102980.0,0.4952421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276197196,[[102980.0,0.40587649],[102970.0,0.3481763],[102960.0,0.94795008],[102950.0,1.31609038],[102940.0,1.42633899]],[[102990.0,0.72355742],[103000.0,0.69973137],[103010.0,0.30101836],[103020.0,0.99675325],[103030.0,0.69490257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276263734,[[102980.0,0.15575744],[102970.0,0.93048967],[102960.0,1.27569786],[102950.0,0.45541572],[102940.0,2.15607042]],[[102990.0,0.52150282],[103000.0,0.59428961],[103010.0,0.63275167],[103020.0,0.70467916],[103030.0,0.68492618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276306359,[[102900.0,0.1],[102890.0,0.31551095],[102880.0,0.70018219],[102870.0,1.24901333],[102860.0,1.10977862]],[[102910.0,0.68286762],[102920.0,0.55458496],[102930.0,0.3637071],[102940.0,0.49602092],[102950.0,0.56500873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276351397,[[102900.0,0.73893614],[102890.0,0.90215837],[102880.0,0.6125825],[102870.0,0.80126958],[102860.0,0.46484193]],[[102910.0,0.121503],[102920.0,0.6183876],[102930.0,0.55501259],[102940.0,0.23328797],[102950.0,0.64870049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276374214,[[102920.0,0.79821844],[102910.0,0.99887542],[102900.0,0.44185339],[102890.0,1.44745115],[102880.0,1.14980111]],[[102930.0,0.1655826],[102940.0,0.89172869],[102950.0,1.05809049],[102960.0,0.62835226],[102970.0,0.60071944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276416438,[[102920.0,1.25327524],[102910.0,0.38062803],[102900.0,1.9342865],[102890.0,0.94562295],[102880.0,1.96019265]],[[102930.0,0.19417438],[102940.0,0.6710111],[102950.0,0.68652673],[102960.0,0.47421359],[102970.0,1.20986044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276463472,[[102950.0,1.25525566],[102940.0,1.20587701],[102930.0,0.9815798],[102920.0,1.04965488],[102910.0,1.75536512]],[[102960.0,0.0873426],[102970.0,0.67186673],[102980.0,0.75926051],[102990.0,0.88249705],[103000.0,0.54315846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276486581,[[102960.0,1.01982761],[102950.0,0.8258485],[102940.0,1.41177547],[102930.0,1.06888575],[102920.0,2.10927642]],[[102970.0,0.67136473],[102980.0,0.7463111],[102990.0,0.33174918],[103000.0,0.75613956],[103010.0,0.89288091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276532317,[[102930.0,0.35056606],[102920.0,0.80398958],[102910.0,1.06881145],[102900.0,0.67945572],[102890.0,0.9053125]],[[102940.0,0.52572562],[102950.0,0.50692371],[102960.0,0.51440223],[102970.0,0.81309973],[102980.0,0.54330136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276607179,[[102920.0,1.18761196],[102910.0,0.56100328],[102900.0,1.41542869],[102890.0,1.99638683],[102880.0,0.70074538]],[[102930.0,0.71868541],[102940.0,0.65288394],[102950.0,0.20392743],[102960.0,0.57406722],[102970.0,1.06074632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276655917,[[102930.0,0.1745009],[102920.0,0.67221373],[102910.0,0.82997187],[102900.0,1.29555614],[102890.0,0.51390417]],[[102940.0,0.48739762],[102950.0,0.96238196],[102960.0,0.4072911],[102970.0,1.22174259],[102980.0,0.048571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276696842,[[102950.0,1.54456278],[102940.0,0.4596776],[102930.0,1.43877774],[102920.0,0.70698703],[102910.0,2.12065397]],[[102960.0,0.37029556],[102970.0,0.6811321],[102980.0,0.43836866],[102990.0,0.72071043],[103000.0,0.3615421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276719461,[[102970.0,0.22239639],[102960.0,0.0099076],[102950.0,1.20294363],[102940.0,0.75560702],[102930.0,0.85071389]],[[102980.0,0.59378824],[102990.0,0.57787384],[103000.0,0.79719312],[103010.0,0.48618343],[103020.0,0.23341992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276762591,[[102980.0,1.19491894],[102970.0,0.78036987],[102960.0,0.97966975],[102950.0,1.54854912],[102940.0,1.33353274]],[[102990.0,0.11641724],[103000.0,1.08932263],[103010.0,0.37042565],[103020.0,0.50715361],[103030.0,1.16104444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276803928,[[102990.0,0.17381538],[102980.0,0.58010871],[102970.0,0.79111333],[102960.0,0.846737],[102950.0,1.36041063]],[[103000.0,0.64446],[103010.0,0.5939188],[103020.0,0.2542953],[103030.0,0.67415365],[103040.0,0.45176419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276876183,[[102950.0,0.0005],[102940.0,1.09625411],[102930.0,0.70501645],[102920.0,0.71016726],[102910.0,0.87884199]],[[102960.0,0.62963483],[102970.0,0.62282729],[102980.0,0.29576023],[102990.0,0.42576512],[103000.0,0.76931383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276923111,[[102970.0,0.69315853],[102960.0,0.85017754],[102950.0,0.84011275],[102940.0,0.93009059],[102930.0,1.08939753]],[[102980.0,0.38895461],[102990.0,0.54518982],[103000.0,0.66331845],[103010.0,0.67798251],[103020.0,0.5444833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276951926,[[102970.0,0.23306152],[102960.0,1.19067199],[102950.0,0.29889977],[102940.0,1.23251406],[102930.0,1.0169302]],[[102980.0,0.68478988],[102990.0,0.60748982],[103000.0,0.35108145],[103010.0,0.25414538],[103020.0,0.9197233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734276998249,[[102960.0,0.39418531],[102950.0,0.78030848],[102940.0,0.37995353],[102930.0,1.40306396],[102920.0,1.16150106]],[[102970.0,0.049074],[102980.0,0.64908165],[102990.0,0.61606206],[103000.0,0.30395297],[103010.0,0.56345131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277051393,[[102940.0,0.17484411],[102930.0,0.55330763],[102920.0,0.79011634],[102910.0,0.37994952],[102900.0,0.87618263]],[[102950.0,0.97491757],[102960.0,0.110579],[102970.0,0.53516556],[102980.0,0.3108043],[102990.0,0.90034922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277077106,[[102900.0,0.19679783],[102890.0,0.64498433],[102880.0,1.12574807],[102870.0,0.78904764],[102860.0,1.81064753]],[[102910.0,0.52585158],[102920.0,0.53917381],[102930.0,0.25535297],[102940.0,0.75209394],[102950.0,0.34095291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277125557,[[102890.0,0.22265011],[102880.0,0.73439345],[102870.0,0.29050551],[102860.0,1.30776422],[102850.0,0.06323]],[[102900.0,0.48042723],[102910.0,0.61701314],[102920.0,0.14547381],[102930.0,0.59871597],[102940.0,0.05004816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277199235,[[102890.0,1.08505788],[102880.0,0.77446536],[102870.0,0.97178704],[102860.0,0.85070624],[102850.0,0.52856044]],[[102900.0,0.08725001],[102910.0,0.59236763],[102920.0,0.17715578],[102930.0,0.5368179],[102940.0,0.44344509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277253564,[[102910.0,0.23293253],[102900.0,0.70068026],[102890.0,1.10592983],[102880.0,0.81952065],[102870.0,0.47184003]],[[102920.0,0.58793361],[102930.0,0.6592728],[102940.0,0.06787475],[102950.0,0.21007384],[102960.0,0.81299595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277303711,[[102910.0,0.81167317],[102900.0,0.29134806],[102890.0,0.78616745],[102880.0,1.069705],[102870.0,0.88012745]],[[102920.0,0.58553561],[102930.0,0.62793544],[102940.0,0.67643695],[102950.0,0.39455967],[102960.0,0.55228831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277335329,[[102870.0,0.49146337],[102860.0,0.04873957],[102850.0,0.79028],[102840.0,0.424035],[102830.0,0.30144]],[[102880.0,0.048617],[102890.0,0.68749372],[102900.0,0.78207491],[102910.0,0.44597098],[102920.0,0.71623014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277377957,[[102850.0,0.64990778],[102840.0,0.43239421],[102830.0,0.119038],[102820.0,0.677004],[102790.0,0.60582928]],[[102860.0,0.23618174],[102870.0,0.31116796],[102880.0,1.0234896],[102890.0,0.6805453],[102900.0,0.28231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277432897,[[102850.0,0.53311711],[102840.0,0.41089421],[102830.0,0.495138],[102820.0,0.322941],[102810.0,0.04875702]],[[102860.0,0.0636],[102870.0,0.29353836],[102880.0,0.56498174],[102890.0,0.72459119],[102900.0,0.46584596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277505850,[[102840.0,0.30241089],[102830.0,0.41307023],[102820.0,0.4063586],[102810.0,0.11200302],[102800.0,0.59948728]],[[102850.0,0.87693868],[102860.0,0.97307287],[102870.0,0.37101868],[102880.0,0.85987934],[102890.0,0.4452336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277553183,[[102850.0,0.6135251],[102840.0,0.45116947],[102830.0,0.078637],[102820.0,0.4618435],[102810.0,0.06335602]],[[102860.0,0.0643],[102870.0,0.3922],[102880.0,0.61317254],[102890.0,0.42795005],[102900.0,0.54524472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277575404,[[102870.0,0.72261693],[102860.0,0.8635552],[102850.0,0.048629],[102840.0,0.12279555],[102830.0,0.048637]],[[102880.0,0.08747517],[102890.0,0.0308],[102900.0,0.20721865],[102910.0,0.58349411],[102920.0,0.36225816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277622334,[[102890.0,0.16897834],[102880.0,0.38007659],[102870.0,0.51642643],[102860.0,0.65854593],[102850.0,0.05425816]],[[102900.0,0.52937762],[102910.0,0.64204996],[102920.0,0.96173113],[102930.0,0.64320506],[102940.0,0.32172222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277667056,[[102910.0,0.69830634],[102900.0,0.409404],[102890.0,0.0658],[102880.0,0.084714],[102870.0,0.438621]],[[102920.0,0.20759879],[102930.0,0.4245],[102940.0,0.89664726],[102950.0,0.43117921],[102960.0,0.05635501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277688064,[[102930.0,0.67804706],[102920.0,0.3911],[102910.0,0.12952253],[102900.0,0.10267292],[102890.0,0.44006956]],[[102940.0,0.17791775],[102950.0,0.471884],[102960.0,0.7980061],[102970.0,0.26924359],[102980.0,0.60090313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277735713,[[102880.0,0.06453788],[102870.0,0.11430844],[102860.0,0.50891276],[102850.0,0.3933],[102840.0,0.20326562]],[[102890.0,0.3608992],[102900.0,0.504308],[102910.0,0.1900807],[102920.0,0.83850585],[102930.0,0.048594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277799150,[[102820.0,0.53365945],[102810.0,0.48855638],[102800.0,0.51230407],[102790.0,0.47229753],[102780.0,1.25506246]],[[102830.0,8.233e-05],[102840.0,0.32473376],[102850.0,0.61603638],[102860.0,0.39882232],[102870.0,0.71880126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277842191,[[102810.0,0.62958516],[102800.0,0.94049524],[102790.0,0.20695366],[102780.0,1.52827021],[102770.0,1.58916115]],[[102820.0,0.35273873],[102830.0,0.40952533],[102840.0,1.25956917],[102850.0,1.01134084],[102860.0,0.37059144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277883913,[[102820.0,0.65862488],[102810.0,0.3928],[102800.0,0.59541051],[102790.0,0.78530286],[102780.0,0.94591812]],[[102830.0,0.0005],[102840.0,0.68647318],[102850.0,0.58367892],[102860.0,0.09778897],[102870.0,0.45555627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277906150,[[102850.0,0.64842129],[102840.0,0.3608],[102830.0,0.39719107],[102820.0,0.86564824],[102810.0,0.82530959]],[[102870.0,0.0322],[102880.0,0.61597106],[102890.0,0.59714886],[102900.0,0.28140094],[102910.0,1.1722333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277948876,[[102830.0,0.49110008],[102820.0,0.98304615],[102810.0,0.37934907],[102800.0,0.197304],[102790.0,1.77823721]],[[102840.0,0.0315],[102850.0,0.58478108],[102860.0,0.58214025],[102870.0,0.43739032],[102880.0,0.56191305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734277994002,[[102830.0,0.10226628],[102820.0,0.9622763],[102810.0,0.75974112],[102800.0,1.45428724],[102790.0,1.04830964]],[[102840.0,0.39896505],[102850.0,0.62739032],[102860.0,0.8138762],[102870.0,0.83465913],[102880.0,0.6208184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278016423,[[102850.0,0.60810189],[102840.0,0.79821668],[102830.0,0.39911828],[102820.0,0.84941133],[102810.0,1.06769369]],[[102860.0,0.15149407],[102870.0,0.79394507],[102880.0,0.61310932],[102890.0,1.0242666],[102900.0,0.60094213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278057741,[[102820.0,0.91609351],[102810.0,0.7030782],[102800.0,0.68199108],[102790.0,1.23801339],[102780.0,0.66597861]],[[102830.0,0.20387903],[102840.0,0.74451413],[102850.0,0.3916],[102860.0,0.61360345],[102870.0,1.21121914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278131578,[[102820.0,0.97870178],[102810.0,0.91429101],[102800.0,1.26616375],[102790.0,1.38633659],[102780.0,1.33849423]],[[102830.0,0.20401748],[102840.0,0.35111042],[102850.0,0.441534],[102860.0,1.07609763],[102870.0,0.62056328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278172313,[[102820.0,1.31423906],[102810.0,0.74251478],[102800.0,1.10199902],[102790.0,1.93341163],[102780.0,0.74272081]],[[102830.0,0.26235794],[102840.0,0.23711844],[102850.0,0.64332532],[102860.0,1.0756351],[102870.0,1.12783831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278217738,[[102830.0,0.05363196],[102820.0,0.62139495],[102810.0,0.439348],[102800.0,0.29353739],[102790.0,0.44043699]],[[102840.0,0.67805644],[102850.0,0.049134],[102860.0,0.37485834],[102870.0,1.22975439],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278245264,[[102840.0,0.048638],[102830.0,1.3417314],[102820.0,1.18265533],[102810.0,0.57338531],[102800.0,1.94187511]],[[102850.0,0.20416369],[102860.0,0.03435899],[102870.0,0.3935],[102880.0,0.64582111],[102890.0,0.46695841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278285096,[[102800.0,0.15586062],[102790.0,0.44406653],[102780.0,0.40380424],[102770.0,0.049871],[102760.0,0.10234787]],[[102810.0,0.14766476],[102820.0,0.6148235],[102830.0,0.56490111],[102840.0,0.72715243],[102850.0,0.66653591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278336353,[[102750.0,0.14100464],[102740.0,0.02094694],[102730.0,0.54977408],[102720.0,1.16536851],[102710.0,0.409499]],[[102760.0,0.3608],[102770.0,0.70077681],[102780.0,0.24845349],[102790.0,0.048663],[102800.0,0.48747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278401421,[[102710.0,0.43571448],[102700.0,0.99429105],[102690.0,0.31143777],[102680.0,0.39856251],[102670.0,0.83304398]],[[102720.0,0.37021428],[102730.0,0.08021569],[102740.0,0.73824822],[102750.0,0.87555861],[102760.0,0.50942702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278451349,[[102780.0,0.439865],[102770.0,0.409471],[102760.0,0.37597087],[102750.0,1.59647914],[102740.0,0.3496588]],[[102790.0,0.0875985],[102800.0,0.20738301],[102810.0,0.25625568],[102820.0,0.38049212],[102830.0,1.22213172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278483895,[[102740.0,0.45153347],[102730.0,0.41160039],[102720.0,0.48966949],[102710.0,0.71589514],[102700.0,1.72315043]],[[102750.0,0.04868],[102760.0,0.1838844],[102770.0,0.56577942],[102780.0,0.83681351],[102790.0,0.2524132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278516879,[[102620.0,0.3934],[102610.0,0.48319078],[102600.0,0.98008588],[102590.0,0.04410898],[102580.0,0.350356]],[[102640.0,0.40960456],[102650.0,0.3608],[102660.0,0.05061834],[102670.0,0.26334645],[102680.0,0.21360562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278552512,[[102600.0,0.19149456],[102590.0,0.70879782],[102580.0,1.06168213],[102570.0,0.45692327],[102560.0,1.12647549]],[[102610.0,0.25177399],[102620.0,0.53530591],[102630.0,0.6321892],[102640.0,0.31469152],[102650.0,0.63516698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278576708,[[102640.0,0.048731],[102630.0,0.5050687],[102620.0,1.0924492],[102610.0,0.35924928],[102600.0,0.59511695]],[[102650.0,0.409528],[102660.0,0.3608],[102670.0,0.36021113],[102680.0,0.26523245],[102690.0,0.15000899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278618852,[[102690.0,0.1307777],[102680.0,0.6647717],[102670.0,0.6953847],[102660.0,1.40992049],[102650.0,0.75573817]],[[102700.0,0.3608],[102710.0,0.440999],[102720.0,0.0718766],[102740.0,0.27138269],[102750.0,0.08352944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278680594,[[102780.0,0.53797554],[102770.0,0.68189412],[102760.0,1.09491218],[102750.0,1.34149608],[102740.0,1.7894443]],[[102790.0,0.048661],[102800.0,0.4246],[102810.0,0.65233404],[102820.0,0.22411441],[102830.0,0.83762098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278715208,[[102820.0,0.31493201],[102810.0,1.06626313],[102800.0,0.72137597],[102790.0,2.05192293],[102780.0,0.61142887]],[[102830.0,0.13580248],[102840.0,0.82461303],[102850.0,0.6673486],[102860.0,0.66331],[102900.0,1.06711228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278759650,[[102830.0,0.0820687],[102820.0,0.99498981],[102810.0,1.62270979],[102800.0,0.93214069],[102790.0,0.92259494]],[[102840.0,0.49659648],[102850.0,0.71602759],[102860.0,0.28142593],[102870.0,0.24075894],[102880.0,0.48363474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278780572,[[102790.0,0.0820687],[102780.0,0.422],[102770.0,0.84035763],[102760.0,1.53193615],[102750.0,0.42589751]],[[102800.0,0.409456],[102810.0,0.82978712],[102820.0,0.19302389],[102830.0,0.46144869],[102840.0,0.62890516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278821234,[[102790.0,0.90213749],[102780.0,0.8001127],[102770.0,1.23229355],[102760.0,2.07812974],[102750.0,1.44091496]],[[102800.0,0.17519125],[102810.0,0.74148458],[102820.0,0.64465581],[102830.0,0.59307274],[102840.0,0.97699955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278861937,[[102760.0,0.11679628],[102750.0,0.48929394],[102740.0,1.00307555],[102730.0,0.77292869],[102720.0,1.73760046]],[[102770.0,0.6225012],[102780.0,0.75922539],[102790.0,0.13162527],[102800.0,0.91564538],[102810.0,1.01936856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278886063,[[102740.0,0.17486279],[102730.0,0.55810738],[102720.0,0.59168177],[102710.0,1.2408],[102700.0,1.38343994]],[[102750.0,0.95006739],[102760.0,0.40641825],[102770.0,0.11649246],[102780.0,0.65222866],[102790.0,0.51288224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278926087,[[102780.0,0.048668],[102770.0,0.53814805],[102760.0,0.71647075],[102750.0,1.12035005],[102740.0,0.90297839]],[[102790.0,0.7181971],[102800.0,0.6812625],[102810.0,0.25165547],[102820.0,0.51945168],[102830.0,1.05748005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734278994016,[[102830.0,0.13053288],[102820.0,0.0647],[102810.0,1.64803156],[102800.0,0.76180572],[102790.0,0.39964383]],[[102840.0,0.48397926],[102850.0,0.3608],[102860.0,0.24372304],[102870.0,0.59826926],[102880.0,0.287423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279037278,[[102890.0,0.53525681],[102880.0,0.96580896],[102870.0,0.39803862],[102860.0,0.89248459],[102850.0,0.90461163]],[[102900.0,0.54165001],[102910.0,0.322],[102920.0,1.03657047],[102930.0,1.00505565],[102940.0,0.53658717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279081008,[[102890.0,1.5770882],[102880.0,0.49382593],[102870.0,1.33308248],[102860.0,0.58280735],[102850.0,1.84600649]],[[102900.0,0.18736345],[102910.0,0.31114641],[102920.0,0.30096521],[102930.0,0.5269599],[102940.0,0.64139568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279103826,[[102890.0,0.41440493],[102880.0,0.76816164],[102870.0,0.70909444],[102860.0,0.07300152],[102850.0,1.33129004]],[[102900.0,0.37325041],[102910.0,0.2549008],[102920.0,0.68721319],[102930.0,0.95747308],[102940.0,0.45019865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279147670,[[102900.0,0.3608],[102890.0,0.58907307],[102880.0,0.57387723],[102870.0,0.44031544],[102860.0,0.0322]],[[102910.0,0.25425635],[102920.0,0.8933786],[102930.0,1.22094306],[102940.0,0.63068017],[102950.0,0.35836022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279190491,[[102940.0,0.41440493],[102930.0,0.84446251],[102920.0,0.72641435],[102910.0,0.40250221],[102900.0,0.92133756]],[[102950.0,0.147089],[102960.0,0.00990311],[102970.0,0.04858],[102980.0,0.94829166],[102990.0,0.56427743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279260253,[[102940.0,1.18159914],[102930.0,0.51485264],[102920.0,1.32682603],[102910.0,0.96858164],[102900.0,1.21707894]],[[102950.0,0.20391474],[102960.0,0.20409057],[102970.0,0.27574935],[102980.0,0.32644201],[102990.0,1.24705667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279300778,[[102960.0,0.9980389],[102950.0,0.57408461],[102940.0,0.81725878],[102930.0,0.65849286],[102920.0,1.78190879]],[[102970.0,0.29466065],[102980.0,0.38405267],[102990.0,0.3920962],[103000.0,1.35507126],[103010.0,0.96165688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279319699,[[102970.0,0.53512801],[102960.0,1.08862691],[102950.0,0.73296608],[102940.0,0.44037193],[102930.0,1.07316232]],[[102980.0,0.26812456],[102990.0,0.17444935],[103000.0,1.09346691],[103010.0,0.65756153],[103020.0,0.70468448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279363535,[[102970.0,0.73934079],[102960.0,1.10337078],[102950.0,0.02064589],[102940.0,1.33982353],[102930.0,1.10147394]],[[102980.0,0.19420748],[102990.0,0.18476284],[103000.0,0.58996661],[103010.0,1.09506602],[103020.0,1.43805055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279403463,[[103020.0,0.41429787],[103010.0,0.81559548],[103000.0,0.39502272],[102990.0,0.7988039],[102980.0,1.35656586]],[[103030.0,0.23687955],[103040.0,0.35278283],[103050.0,0.457888],[103060.0,1.16097385],[103070.0,0.60228818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279424283,[[103020.0,1.10830166],[103010.0,0.7784913],[103000.0,0.49787454],[102990.0,0.9208676],[102980.0,0.94741186]],[[103030.0,0.2040095],[103040.0,0.17494935],[103050.0,0.63801943],[103060.0,0.69683767],[103070.0,0.67094984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279462021,[[103000.0,0.7640979],[102990.0,0.71488211],[102980.0,0.37867087],[102970.0,0.50442393],[102960.0,1.00664994]],[[103010.0,0.31008279],[103020.0,0.61030663],[103030.0,0.779008],[103040.0,0.81255991],[103050.0,0.48415801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279530496,[[103000.0,0.28607558],[102990.0,0.72005308],[102980.0,0.78460701],[102970.0,0.89226717],[102960.0,1.59548379]],[[103010.0,0.36869969],[103020.0,0.5665911],[103030.0,0.90282943],[103040.0,0.91928332],[103050.0,0.42794271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279572330,[[103090.0,0.58829747],[103080.0,0.69483036],[103070.0,0.29004946],[103060.0,0.37845936],[103050.0,0.59943829]],[[103100.0,0.52718393],[103110.0,1.0808],[103120.0,0.47966779],[103130.0,0.081304],[103140.0,0.42854779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279612441,[[103110.0,0.55952791],[103100.0,0.53691075],[103090.0,0.03320114],[103080.0,0.1164473],[103070.0,0.64490604]],[[103120.0,0.372909],[103130.0,0.18918391],[103140.0,1.2477633],[103150.0,0.409795],[103160.0,0.1018553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279632559,[[103150.0,1.06693644],[103140.0,0.76560383],[103130.0,0.44241373],[103120.0,0.50877238],[103110.0,0.5538878]],[[103160.0,0.1161884],[103170.0,0.22614762],[103180.0,0.23833515],[103190.0,0.56430767],[103200.0,1.5099403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279670790,[[103220.0,0.86774614],[103210.0,0.70930513],[103200.0,0.49467935],[103190.0,0.91538654],[103180.0,0.88885883]],[[103230.0,0.30630922],[103240.0,0.5114527],[103250.0,1.27549063],[103260.0,0.22288015],[103270.0,0.2134986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279711040,[[103170.0,0.63515465],[103160.0,0.42050935],[103150.0,0.29140036],[103140.0,1.20662199],[103110.0,1.03440014]],[[103180.0,0.04848],[103190.0,0.080576],[103200.0,0.59392396],[103210.0,1.25647018],[103220.0,0.33909577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279772279,[[103160.0,0.72160135],[103150.0,1.04244491],[103140.0,0.19048992],[103130.0,1.3566725],[103120.0,1.41109489]],[[103170.0,0.23475813],[103180.0,0.27018967],[103190.0,0.55372129],[103200.0,0.65981739],[103210.0,1.66928222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279811516,[[103170.0,0.94756333],[103160.0,0.79528723],[103150.0,1.13924426],[103140.0,0.45141113],[103130.0,0.88600167]],[[103180.0,0.08711142],[103190.0,0.20038937],[103200.0,1.43154232],[103210.0,0.44612108],[103220.0,0.31463513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279834726,[[103170.0,0.05327743],[103160.0,0.22675115],[103150.0,0.92881971],[103140.0,0.52088877],[103130.0,1.24080702]],[[103180.0,0.6172849],[103190.0,0.69492563],[103200.0,1.1016643],[103210.0,0.62198075],[103220.0,0.49339794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279884768,[[103170.0,0.86700819],[103160.0,0.83454477],[103150.0,0.75816147],[103140.0,0.91322322],[103130.0,1.41536446]],[[103180.0,0.13568382],[103190.0,0.30727067],[103200.0,1.39155333],[103210.0,0.83926278],[103220.0,0.55039043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279923886,[[103160.0,0.0039],[103150.0,0.45888042],[103140.0,0.83324276],[103130.0,0.70615668],[103120.0,1.10805817]],[[103170.0,0.8151837],[103180.0,0.53245743],[103190.0,0.49125864],[103200.0,1.14749863],[103210.0,0.6316588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279946010,[[103170.0,0.10176243],[103160.0,0.65608912],[103150.0,0.6273913],[103140.0,0.85686997],[103130.0,0.40341613]],[[103180.0,0.13697924],[103190.0,1.50277252],[103200.0,0.69985181],[103210.0,0.20207239],[103220.0,1.20777202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734279980538,[[103170.0,0.56951853],[103160.0,1.16491746],[103150.0,1.29724145],[103140.0,0.50897157],[103130.0,2.01259299]],[[103180.0,0.26274964],[103190.0,0.6186809],[103200.0,0.63733514],[103210.0,0.68385177],[103220.0,0.76702468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280040985,[[103210.0,1.26053142],[103200.0,0.84173471],[103190.0,0.89000411],[103180.0,0.49104917],[103170.0,1.98561145]],[[103220.0,0.048462],[103230.0,0.40132274],[103240.0,0.44062307],[103250.0,1.64347119],[103260.0,1.01070403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280085421,[[103230.0,0.50765595],[103220.0,0.87073912],[103210.0,0.4186799],[103200.0,0.77596347],[103190.0,0.84027013]],[[103240.0,0.048454],[103250.0,1.02445727],[103260.0,0.67324302],[103270.0,0.46392151],[103280.0,0.77347438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280124645,[[103200.0,0.58920735],[103190.0,0.77630372],[103180.0,0.79306463],[103170.0,0.82568013],[103160.0,1.49249228]],[[103210.0,0.1645013],[103220.0,0.64353324],[103230.0,0.5933706],[103240.0,1.3423422],[103250.0,0.60132597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280139753,[[103180.0,0.72366108],[103170.0,0.7803869],[103160.0,0.76139813],[103150.0,0.91426096],[103140.0,1.3431132]],[[103190.0,0.048479],[103200.0,0.20310865],[103210.0,0.79189609],[103220.0,0.56889212],[103230.0,0.48292318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280187089,[[103160.0,0.94566235],[103150.0,0.69764633],[103140.0,0.79168508],[103130.0,0.45229913],[103120.0,1.49881109]],[[103170.0,0.25169832],[103180.0,0.61764261],[103190.0,1.05220083],[103200.0,0.66457051],[103210.0,0.86707259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280231418,[[103170.0,0.66655122],[103160.0,0.97976031],[103150.0,0.79605825],[103140.0,0.50464225],[103130.0,0.88175963]],[[103180.0,0.16468175],[103190.0,1.32623584],[103200.0,0.80595986],[103210.0,0.23657239],[103220.0,0.96884171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280254929,[[103150.0,8.134e-05],[103140.0,0.18357218],[103130.0,0.67770307],[103120.0,0.7854423],[103110.0,0.74761233]],[[103160.0,0.99321558],[103170.0,0.60621017],[103180.0,0.37203753],[103190.0,0.65543215],[103200.0,1.05969075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280293962,[[103010.0,0.57217],[103000.0,0.94358144],[102990.0,0.11407],[102980.0,0.6633017],[102970.0,0.8217914]],[[103050.0,0.1299465],[103060.0,0.14956957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280356908,[[103100.0,0.69885521],[103090.0,0.3918],[103080.0,0.08285936],[103070.0,0.29856423],[103060.0,0.69700758]],[[103120.0,0.409309],[103130.0,0.4422045],[103140.0,0.09175476],[103150.0,0.39295811],[103160.0,0.22291067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280397935,[[103180.0,0.66580413],[103170.0,0.4422045],[103160.0,0.32678551],[103150.0,0.68290258],[103140.0,0.47109396]],[[103190.0,0.048478],[103200.0,0.1005],[103210.0,1.20095047],[103220.0,0.8626479],[103230.0,0.64083903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280437756,[[103180.0,1.47969683],[103170.0,0.81996118],[103160.0,0.1517169],[103150.0,1.25316679],[103140.0,0.96459967]],[[103190.0,0.16858361],[103200.0,0.42947719],[103210.0,0.392554],[103220.0,0.69652878],[103230.0,0.97981823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280460670,[[103190.0,1.52485088],[103180.0,1.1813453],[103170.0,0.53280363],[103160.0,1.43703478],[103150.0,1.37060343]],[[103200.0,0.1],[103210.0,0.1162155],[103220.0,0.23583496],[103230.0,1.10941689],[103240.0,0.89551888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280499617,[[103240.0,0.14555327],[103230.0,0.70477552],[103220.0,0.89894139],[103210.0,0.72225614],[103200.0,0.91997694]],[[103250.0,0.048949],[103260.0,0.66295801],[103270.0,0.55451709],[103280.0,0.24388488],[103290.0,0.28317891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280542530,[[103290.0,1.19010718],[103280.0,0.72851911],[103270.0,0.72605962],[103260.0,0.4705306],[103250.0,1.3684542]],[[103300.0,0.1],[103310.0,0.778019],[103320.0,0.17587239],[103330.0,1.04438531],[103340.0,0.85221926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280600377,[[103400.0,0.24435754],[103380.0,0.46165588],[103370.0,0.3608],[103360.0,0.03049111],[103350.0,0.45467774]],[[103410.0,0.604827],[103420.0,0.44183774],[103430.0,0.078965],[103440.0,0.19339974],[103460.0,0.3922718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280636179,[[103360.0,0.1453043],[103350.0,0.12272371],[103340.0,0.6006816],[103330.0,0.94853854],[103320.0,0.8769677]],[[103370.0,0.60528902],[103380.0,0.53600124],[103390.0,0.29812514],[103400.0,1.34444457],[103410.0,0.53037363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280653585,[[103300.0,0.14597214],[103290.0,0.12272446],[103280.0,0.3608],[103270.0,0.19137201],[103260.0,0.34869633]],[[103310.0,0.04849109],[103320.0,0.3608],[103330.0,0.409212],[103340.0,0.23723606],[103350.0,0.0418355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280686110,[[103360.0,1.10325711],[103340.0,0.43182451],[103330.0,0.39803621],[103320.0,0.77443199],[103310.0,1.26653146]],[[103370.0,4.092e-05],[103380.0,0.079687],[103390.0,0.06555179],[103400.0,0.509181],[103410.0,0.409173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280728826,[[103380.0,1.11107445],[103370.0,0.67827465],[103360.0,0.88126446],[103350.0,0.88792011],[103340.0,0.98927734]],[[103390.0,0.04983479],[103400.0,0.1],[103410.0,1.03706853],[103420.0,0.508972],[103430.0,1.21533351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280746748,[[103460.0,0.7216],[103450.0,0.048354],[103440.0,0.12133425],[103430.0,0.20470624],[103420.0,0.2291383]],[[103470.0,0.08369548],[103480.0,0.16375995],[103490.0,0.0326],[103500.0,0.63046525],[103510.0,0.82693631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280786967,[[103430.0,0.71140005],[103420.0,0.56630624],[103410.0,0.22924525],[103400.0,0.49043112],[103390.0,0.39228132]],[[103440.0,0.12930022],[103460.0,1.69293308],[103470.0,0.60650468],[103480.0,0.58763425],[103490.0,0.61085404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280845309,[[103460.0,0.3608],[103450.0,0.3608],[103440.0,0.12916009],[103430.0,0.0418],[103420.0,0.12747]],[[103470.0,1.55793374],[103480.0,0.22098457],[103490.0,0.52459306],[103500.0,1.28143106],[103510.0,0.09269859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280884640,[[103420.0,1.40200527],[103410.0,0.36731068],[103400.0,0.74643162],[103390.0,0.47024432],[103380.0,0.88900405]],[[103440.0,0.19307942],[103450.0,0.17381884],[103460.0,0.78986046],[103470.0,0.75287423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280922049,[[103420.0,0.3608],[103410.0,0.44919445],[103400.0,0.49346199],[103390.0,0.36771623],[103380.0,0.79322634]],[[103430.0,0.47501738],[103440.0,1.5816791],[103450.0,0.75633033],[103460.0,0.59252728],[103470.0,0.48121634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280944261,[[103410.0,0.36089445],[103400.0,0.3608],[103390.0,0.49238399],[103380.0,0.46280423],[103370.0,0.74513782]],[[103420.0,0.30274001],[103430.0,2.29203039],[103440.0,1.08661415],[103450.0,0.30915687],[103460.0,0.33651734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734280980988,[[103300.0,0.10060352],[103290.0,0.3608],[103280.0,0.41441286],[103270.0,0.82544602],[103260.0,0.8228344]],[[103310.0,0.63496761],[103320.0,0.70476705],[103330.0,0.088312],[103340.0,0.43439582],[103350.0,2.18300913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281019509,[[103230.0,7.202e-05],[103220.0,0.3613],[103210.0,0.49006609],[103200.0,0.44392869],[103190.0,0.71077349]],[[103240.0,0.52877229],[103250.0,0.53801313],[103260.0,1.7459948],[103270.0,0.58702515],[103280.0,0.22986441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281041233,[[103180.0,1.53496084],[103170.0,0.09187357],[103160.0,0.3613],[103150.0,0.85883981],[103140.0,0.02912]],[[103190.0,0.808676],[103200.0,0.0405],[103210.0,0.20212252],[103220.0,0.37010572],[103230.0,0.32947207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281078870,[[103170.0,0.20149447],[103150.0,0.50954553],[103140.0,0.77757158],[103130.0,0.92140318],[103120.0,0.063067]],[[103180.0,0.62550288],[103190.0,0.49007509],[103200.0,0.36874785],[103210.0,0.27937421],[103220.0,0.33564761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281138305,[[103020.0,0.28983522],[103010.0,1.02090593],[103000.0,0.617165],[102990.0,0.15849458],[102980.0,0.01601578]],[[103030.0,0.409351],[103040.0,0.40291671],[103050.0,0.25034645],[103060.0,0.28429014],[103070.0,0.19346359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281175453,[[103060.0,0.49163221],[103050.0,0.96214889],[103040.0,1.57855871],[103030.0,0.35093843],[103020.0,1.28530719]],[[103070.0,0.0547],[103080.0,0.585394],[103090.0,0.56364876],[103100.0,0.3117023],[103110.0,1.05271123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281214080,[[103170.0,0.19298502],[103160.0,0.08079909],[103150.0,0.43846942],[103140.0,1.70962925],[103130.0,0.06831148]],[[103180.0,0.78796554],[103190.0,0.42845378],[103200.0,0.72282306],[103210.0,0.32715609],[103220.0,1.02930294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281232580,[[103140.0,0.27731429],[103130.0,1.50365096],[103120.0,0.8510888],[103110.0,0.90608529],[103100.0,0.45847649]],[[103160.0,0.74196484],[103170.0,0.532487],[103180.0,0.56303206],[103190.0,0.25976612],[103200.0,0.89296011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281270030,[[103120.0,0.048509],[103110.0,0.0632],[103100.0,1.20931709],[103090.0,0.54220886],[103080.0,0.74473456]],[[103130.0,0.44159909],[103140.0,0.49763117],[103150.0,0.45342528],[103160.0,0.22250506],[103170.0,0.35300489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281327562,[[103080.0,0.09110005],[103070.0,0.85476146],[103060.0,2.16125074],[103050.0,0.93717726],[103040.0,1.03622269]],[[103090.0,0.47692811],[103100.0,0.63528015],[103110.0,0.34761369],[103120.0,0.52743711],[103130.0,0.30827112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281364384,[[103040.0,0.23576448],[103030.0,0.5470864],[103020.0,0.51976265],[103010.0,0.99756266],[103000.0,0.66723515]],[[103050.0,0.72872978],[103060.0,0.51889909],[103070.0,0.48374008],[103080.0,0.73832323],[103090.0,0.78134879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281403308,[[103060.0,0.048537],[103050.0,0.67355498],[103040.0,0.72126256],[103030.0,1.35625469],[103020.0,0.12935409]],[[103070.0,0.58359276],[103080.0,0.62368054],[103090.0,0.28847682],[103100.0,0.54064412],[103110.0,0.79290311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281429227,[[103070.0,0.048532],[103060.0,0.66283163],[103050.0,0.71069105],[103040.0,1.42460805],[103030.0,0.6650807]],[[103080.0,0.72904398],[103090.0,0.57787464],[103100.0,0.70949599],[103110.0,0.76403921],[103120.0,0.65462994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281470468,[[103040.0,0.04248099],[103030.0,0.94702746],[103020.0,1.6561989],[103010.0,0.73759716],[103000.0,0.98195988]],[[103050.0,0.72426101],[103060.0,0.71034123],[103070.0,0.31348076],[103080.0,0.58143478],[103090.0,0.59691814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281510301,[[103020.0,0.53943174],[103010.0,0.99475009],[103000.0,0.99246282],[102990.0,1.4915691],[102980.0,1.03964246]],[[103030.0,0.42204248],[103040.0,0.49214166],[103050.0,0.90619397],[103060.0,0.81712024],[103070.0,0.65465294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281536425,[[103070.0,0.108732],[103060.0,0.47592366],[103050.0,1.48761655],[103040.0,0.39096932],[103030.0,0.67062856]],[[103080.0,0.9454343],[103090.0,0.4831],[103100.0,0.59569663],[103110.0,0.81172476],[103120.0,1.03426459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281579661,[[103030.0,0.79228375],[103020.0,0.81957803],[103010.0,1.12877226],[103000.0,0.6581588],[102990.0,0.79180622]],[[103050.0,0.51606682],[103060.0,0.81865606],[103070.0,0.22236672],[103080.0,0.33432374],[103110.0,0.48874067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281643599,[[103100.0,1.29697204],[103090.0,0.99216768],[103080.0,0.46163043],[103070.0,0.42275345],[103060.0,0.41203056]],[[103110.0,0.06437],[103120.0,0.3608],[103130.0,0.46705939],[103140.0,0.19815724],[103150.0,0.22307745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281687328,[[103070.0,0.33780184],[103060.0,0.65020391],[103050.0,0.92690173],[103040.0,0.81101288],[103030.0,0.46531049]],[[103080.0,0.048527],[103090.0,0.59937471],[103100.0,0.55460134],[103110.0,0.48183991],[103130.0,0.57756876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281728961,[[103100.0,0.70953621],[103090.0,0.77256603],[103080.0,1.28853245],[103070.0,0.3689335],[103060.0,0.40231527]],[[103110.0,0.11620393],[103120.0,0.61209434],[103130.0,0.72499165],[103140.0,0.04995708],[103150.0,0.62614576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281773999,[[103060.0,0.23203835],[103050.0,0.6449623],[103040.0,1.62061947],[103030.0,0.54964831],[103020.0,0.80102583]],[[103070.0,0.55474809],[103080.0,0.73151563],[103090.0,0.27956392],[103100.0,0.10802057],[103110.0,0.62620176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281796218,[[103070.0,0.40478595],[103060.0,0.57579287],[103050.0,1.41393468],[103040.0,0.77942052],[103030.0,0.56056733]],[[103080.0,0.65984116],[103090.0,0.70074275],[103100.0,0.1281551],[103110.0,0.62649371],[103120.0,0.28066812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281849458,[[103070.0,0.28048403],[103060.0,0.34755987],[103050.0,1.30246642],[103040.0,1.47407172],[103030.0,0.66694065]],[[103080.0,0.60342662],[103090.0,0.76144275],[103100.0,0.12726107],[103110.0,0.62653371],[103120.0,0.28066812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281913204,[[103050.0,0.17787704],[103040.0,0.50455591],[103030.0,0.70799615],[103020.0,1.46018638],[103010.0,0.37455041]],[[103060.0,0.67167628],[103070.0,0.69925275],[103080.0,0.49146281],[103090.0,0.25311935],[103100.0,0.28066812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281954853,[[103090.0,0.24282021],[103080.0,0.41888819],[103070.0,0.71430429],[103060.0,1.32064772],[103050.0,0.57396496]],[[103100.0,0.469418],[103110.0,0.51772146],[103120.0,0.16553039],[103130.0,0.24186606],[103140.0,0.09700846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734281976367,[[103110.0,0.53688894],[103100.0,0.75566083],[103090.0,1.18374647],[103080.0,1.18720195],[103070.0,1.37328215]],[[103120.0,0.1186],[103130.0,0.61616131],[103140.0,0.55448765],[103150.0,0.70196373],[103160.0,0.70162989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282021394,[[103150.0,0.28210279],[103140.0,1.35418815],[103130.0,1.13822997],[103120.0,1.22038449],[103110.0,1.16109856]],[[103160.0,0.75666601],[103170.0,0.61242471],[103180.0,0.61737081],[103190.0,0.71174502],[103200.0,0.51443171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282058430,[[103130.0,0.61879141],[103120.0,0.7751201],[103110.0,1.67600523],[103100.0,1.20263437],[103090.0,0.52566858]],[[103140.0,0.522399],[103150.0,0.54480184],[103160.0,0.47543616],[103170.0,0.05797306],[103180.0,0.25212855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282085652,[[103100.0,0.29438539],[103090.0,1.67127941],[103080.0,0.88599912],[103070.0,0.36718287],[103060.0,1.52692584]],[[103110.0,0.49629953],[103120.0,0.61460277],[103130.0,0.26164736],[103140.0,0.2498702],[103150.0,0.62627371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282124478,[[103060.0,0.05799838],[103050.0,0.10704021],[103040.0,0.06790651],[103030.0,0.09715],[103020.0,0.97214432]],[[103070.0,1.08963919],[103080.0,0.2801585],[103090.0,0.53234937],[103100.0,0.3763315],[103110.0,0.82995028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282178523,[[103000.0,0.26961796],[102990.0,0.52135078],[102980.0,1.26621024],[102970.0,0.66933832],[102960.0,0.73216798]],[[103010.0,0.4199],[103020.0,0.33856859],[103030.0,0.14625136],[103040.0,0.43211709],[103050.0,0.24812823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282218845,[[103020.0,0.19417869],[103010.0,0.01966457],[103000.0,0.12258542],[102990.0,0.26179985],[102980.0,1.4431799]],[[103030.0,1.43904259],[103040.0,0.80305896],[103050.0,0.07452342],[103060.0,0.5035778],[103070.0,0.32191842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282256670,[[102980.0,0.82287424],[102970.0,1.01872934],[102960.0,0.94733858],[102950.0,1.76015672],[102940.0,0.94257133]],[[102990.0,1.5013057],[103000.0,0.16121797],[103010.0,0.33121852],[103020.0,0.32115629],[103030.0,0.61274185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282280286,[[103020.0,0.61920667],[103010.0,0.65457811],[103000.0,0.62684491],[102990.0,1.91413255],[102980.0,0.6208323]],[[103030.0,1.17341902],[103040.0,0.4439],[103050.0,0.33089339],[103060.0,0.24257543],[103070.0,0.44550175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282319916,[[103030.0,0.50432682],[103020.0,0.7364442],[103010.0,0.48336666],[103000.0,1.55872915],[102990.0,1.19019189]],[[103040.0,1.1730288],[103050.0,0.85155882],[103060.0,0.57405255],[103070.0,0.58800353],[103080.0,0.77457594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282361367,[[103040.0,0.51404006],[103030.0,0.44036181],[103020.0,0.8069445],[103010.0,0.83087211],[103000.0,1.73103591]],[[103050.0,1.17299051],[103060.0,0.4593909],[103070.0,0.40237885],[103080.0,1.23864422],[103090.0,0.6270038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282387949,[[103050.0,0.16338557],[103040.0,0.048544],[103030.0,0.00154618],[103020.0,1.05233108],[103010.0,1.14725263]],[[103060.0,2.26938782],[103070.0,0.14545752],[103080.0,0.56571454],[103090.0,0.048525],[103100.0,0.3524588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282429974,[[103040.0,0.53182296],[103030.0,0.82961019],[103020.0,1.06395087],[103010.0,1.04787438],[103000.0,0.86934868]],[[103050.0,0.56419048],[103060.0,0.74583963],[103070.0,0.42647611],[103080.0,0.38689789],[103090.0,0.78955289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282494828,[[103020.0,0.46000377],[103010.0,0.55722],[103000.0,0.6602914],[102990.0,0.61965658],[102980.0,0.59045634]],[[103030.0,7.236e-05],[103040.0,0.5018],[103050.0,0.71749681],[103060.0,0.423578],[103070.0,0.85645721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282533767,[[103040.0,0.21416318],[103030.0,0.10050885],[103020.0,0.111663],[103010.0,0.77135884],[103000.0,0.93207623]],[[103050.0,1.6770207],[103060.0,0.36865724],[103070.0,0.19346074],[103080.0,0.29329452],[103090.0,0.675083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282576020,[[103040.0,0.24289503],[103030.0,0.409351],[103020.0,0.75315824],[103010.0,0.69066947],[103000.0,0.06844134]],[[103050.0,1.67447794],[103060.0,0.47687402],[103070.0,0.19462871],[103080.0,0.27360044],[103100.0,0.39968043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282604235,[[103060.0,0.71178619],[103050.0,0.24094097],[103040.0,0.84027308],[103030.0,0.09890745],[103020.0,0.87586257]],[[103070.0,0.09875571],[103080.0,0.5094],[103090.0,0.70243126],[103100.0,0.41884323],[103110.0,0.46397307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282652569,[[103080.0,0.72018781],[103070.0,0.46517246],[103060.0,0.52361258],[103050.0,0.97929246],[103040.0,0.20284528]],[[103090.0,1.03582911],[103100.0,0.57703355],[103110.0,0.64009875],[103120.0,0.187809],[103130.0,0.6505212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282700720,[[103130.0,0.14639509],[103120.0,0.49084159],[103110.0,0.73869746],[103100.0,0.0824907],[103090.0,0.36812]],[[103140.0,0.97914667],[103150.0,1.15635729],[103160.0,0.42551449],[103170.0,0.33768841],[103180.0,1.15463873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282762066,[[103160.0,0.2746601],[103150.0,0.94304062],[103140.0,0.41089706],[103130.0,0.18877817],[103120.0,0.048508]],[[103170.0,0.0005],[103180.0,0.64755463],[103190.0,1.0226028],[103200.0,0.63165227],[103210.0,1.06714643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282801299,[[103160.0,0.35242684],[103150.0,0.7838851],[103140.0,0.4103911],[103130.0,0.0197487],[103120.0,0.28177668]],[[103170.0,0.57476707],[103180.0,0.50622874],[103190.0,1.03355068],[103200.0,0.5725441],[103210.0,0.46074044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282828621,[[103170.0,0.14580329],[103160.0,0.08541026],[103150.0,0.92204575],[103140.0,0.50624075],[103130.0,0.06614532]],[[103180.0,1.0768462],[103190.0,1.32569079],[103200.0,0.39982099],[103210.0,0.79906393],[103220.0,0.28985749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282881375,[[103160.0,0.31171471],[103150.0,0.37663447],[103140.0,0.09694275],[103130.0,0.38038677],[103120.0,0.65979505]],[[103170.0,0.77696468],[103180.0,0.50960146],[103190.0,1.22250909],[103200.0,0.80328674],[103210.0,0.78952923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282927106,[[103130.0,0.33570879],[103120.0,0.568207],[103110.0,0.78318459],[103100.0,0.06300575],[103090.0,0.97442692]],[[103140.0,0.54490837],[103150.0,1.17678586],[103160.0,0.27126635],[103170.0,0.50224563],[103180.0,0.56761174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282953936,[[103130.0,0.33820879],[103120.0,0.59998721],[103110.0,0.74530438],[103100.0,0.73794867],[103090.0,1.1259237]],[[103140.0,0.71938903],[103150.0,1.0410266],[103160.0,0.34833199],[103170.0,0.90529138],[103180.0,0.59659949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734282998082,[[103110.0,0.925107],[103100.0,0.56430052],[103090.0,0.72346792],[103080.0,0.90538574],[103070.0,1.29695688]],[[103120.0,6.834e-05],[103130.0,0.59462617],[103140.0,0.93863453],[103150.0,0.55793856],[103160.0,1.17819787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283067427,[[103110.0,0.16930908],[103100.0,0.048518],[103090.0,0.63194017],[103080.0,0.7352396],[103070.0,0.69080921]],[[103120.0,0.917547],[103130.0,0.87001237],[103140.0,0.34854475],[103150.0,0.67295411],[103160.0,0.60714449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283115460,[[103090.0,0.21349993],[103080.0,0.83301279],[103070.0,0.3608],[103060.0,0.23194283],[103050.0,1.06750304]],[[103100.0,0.04844575],[103110.0,1.04037343],[103120.0,0.5546544],[103130.0,0.59755237],[103140.0,0.55202118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283163402,[[103090.0,0.14641398],[103080.0,0.36321961],[103070.0,0.55054575],[103060.0,0.42911834],[103050.0,0.45589606]],[[103100.0,0.57394145],[103110.0,1.48746363],[103120.0,0.42596312],[103130.0,0.30667554],[103140.0,0.25192218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283189218,[[103090.0,0.14641398],[103080.0,0.16649261],[103070.0,0.80020375],[103060.0,0.43057362],[103050.0,0.470249]],[[103100.0,0.75656716],[103110.0,0.72146362],[103120.0,0.52296312],[103130.0,0.30812782],[103140.0,0.42320575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283234463,[[103040.0,0.23433293],[103030.0,0.22766849],[103020.0,0.06323013],[103010.0,0.43796],[103000.0,0.10778854]],[[103050.0,0.41812454],[103060.0,0.93962531],[103070.0,0.26140454],[103080.0,1.01827451],[103090.0,0.30052643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283291404,[[102990.0,0.30785569],[102980.0,0.477574],[102970.0,0.457952],[102960.0,0.48274343],[102950.0,0.50000787]],[[103000.0,0.8284],[103010.0,0.3608],[103020.0,0.08698981],[103030.0,0.17484493],[103040.0,0.71114868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283363771,[[103010.0,0.17216462],[103000.0,0.30539242],[102990.0,0.16906039],[102980.0,0.711871],[102970.0,0.73572]],[[103020.0,1.483226],[103030.0,0.76950454],[103040.0,0.2554635],[103050.0,0.423503],[103060.0,0.22322438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283364579,[[103010.0,0.72556031],[103000.0,0.66619242],[102990.0,0.59492149],[102980.0,0.063671],[102970.0,0.382688]],[[103020.0,0.39151165],[103030.0,0.44778981],[103040.0,0.84942908],[103050.0,0.56285137],[103060.0,0.22322438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283440730,[[103040.0,0.14587809],[103030.0,0.1283194],[103020.0,0.7783121],[103010.0,0.60621266],[103000.0,0.48076654]],[[103050.0,1.63024634],[103060.0,0.70220123],[103070.0,0.34041553],[103080.0,0.10730821],[103090.0,0.87859061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283487767,[[103040.0,0.14587809],[103030.0,0.22114686],[103020.0,0.56651653],[103010.0,0.37681566],[103000.0,0.48124554]],[[103050.0,1.78995603],[103060.0,0.39974537],[103070.0,0.84990953],[103080.0,0.31078464],[103090.0,0.23254449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283546298,[[103040.0,0.14587809],[103030.0,0.02244686],[103020.0,0.33025646],[103010.0,0.20161599],[103000.0,0.65802047]],[[103050.0,1.69282777],[103060.0,0.83370995],[103070.0,0.62688843],[103080.0,0.61169721],[103090.0,0.28985749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283565214,[[103020.0,0.24327868],[103010.0,0.22229055],[103000.0,1.01449726],[102990.0,0.42404188],[102980.0,0.11362057]],[[103030.0,0.6608],[103040.0,0.85741338],[103050.0,0.9421313],[103060.0,0.70746794],[103090.0,0.56532924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283619454,[[103040.0,0.1602542],[103030.0,0.44225547],[103020.0,0.3058951],[103010.0,0.39137599],[103000.0,0.61229726]],[[103050.0,1.61962485],[103060.0,0.80824115],[103070.0,0.47209484],[103080.0,0.90947925],[103090.0,0.28033691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283703835,[[103020.0,0.14494503],[103010.0,0.01544527],[103000.0,0.61620493],[102990.0,0.42399988],[102980.0,0.44891547]],[[103030.0,1.98238366],[103040.0,0.63231084],[103050.0,0.11984288],[103060.0,0.6754889],[103070.0,0.49897895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283753369,[[103020.0,0.14494503],[103010.0,0.08211629],[103000.0,0.42441547],[102990.0,1.02694724],[102980.0,0.09712847]],[[103030.0,1.53514956],[103040.0,1.0080306],[103050.0,0.39305034],[103060.0,0.3005689],[103070.0,0.86527613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283810711,[[103020.0,0.14494503],[103010.0,0.18336126],[103000.0,0.47297747],[102990.0,0.96208124],[102980.0,0.14569647]],[[103030.0,1.76638366],[103040.0,0.85810984],[103050.0,0.80927092],[103060.0,0.61173362],[103070.0,0.52865749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283839325,[[103020.0,0.14494503],[103010.0,0.01398931],[103000.0,0.47730963],[102990.0,0.98844914],[102980.0,0.19836166]],[[103030.0,1.60711863],[103040.0,1.01400984],[103050.0,0.64164797],[103060.0,0.55378114],[103070.0,0.49967174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283885950,[[103020.0,0.14566694],[103010.0,1.25724758],[103000.0,0.49158403],[102990.0,0.06373988],[102980.0,0.02051613]],[[103030.0,0.08740782],[103040.0,0.86274655],[103050.0,0.81464723],[103060.0,0.98936384],[103080.0,0.09708247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283937286,[[103020.0,0.26273853],[103010.0,1.02303806],[103000.0,0.57371266],[102990.0,0.05009595],[102980.0,0.42347547]],[[103030.0,0.38740782],[103040.0,0.91430202],[103050.0,1.2045793],[103060.0,0.39879586],[103070.0,0.662212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734283969111,[[103020.0,0.26246619],[103010.0,0.94581806],[103000.0,0.47247747],[102990.0,0.06465609],[102980.0,0.19836366]],[[103030.0,0.74820782],[103040.0,0.58814902],[103050.0,1.0920913],[103060.0,0.2875423],[103070.0,0.68192241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284016050,[[103020.0,0.43264168],[103010.0,0.64813106],[103000.0,0.19835166],[102990.0,0.42496988],[102970.0,0.07259784]],[[103030.0,8.73e-05],[103040.0,0.1838],[103050.0,0.19835099],[103060.0,0.9533377],[103070.0,0.96245236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284104103,[[103070.0,1.02477398],[103060.0,0.06311547],[103050.0,0.423896],[103040.0,0.15124743],[103030.0,0.423346]],[[103080.0,0.33794023],[103090.0,0.67654655],[103100.0,0.90823217],[103110.0,0.7235],[103120.0,0.67679367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284150239,[[103130.0,0.52083149],[103120.0,0.49219719],[103110.0,0.35686],[103100.0,0.11879035],[103040.0,0.82578385]],[[103140.0,0.68228925],[103150.0,1.10619315],[103160.0,0.58377149],[103170.0,0.11002563],[103180.0,0.8654719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284194084,[[103100.0,0.15855312],[103090.0,0.3608],[103080.0,0.42391547],[103070.0,0.06454225],[103060.0,0.42318471]],[[103110.0,0.31533245],[103120.0,1.00411452],[103130.0,1.05763294],[103140.0,0.42361547],[103150.0,0.44227643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284216597,[[103100.0,0.14630685],[103080.0,0.44037671],[103070.0,0.69275525],[103060.0,0.2383399],[103050.0,0.29127084]],[[103110.0,0.7025346],[103120.0,0.92959722],[103130.0,0.20964941],[103140.0,0.62653143],[103150.0,0.76612724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284261824,[[103040.0,0.14646291],[103030.0,0.70779278],[103020.0,0.06752666],[103010.0,0.42538397],[103000.0,0.11177368]],[[103050.0,1.02372079],[103060.0,1.38911138],[103070.0,0.49095807],[103080.0,0.56792759],[103090.0,0.33921137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284304064,[[103130.0,0.3608],[103120.0,0.82271649],[103110.0,1.25143265],[103100.0,0.6291464],[103090.0,0.73282357]],[[103140.0,0.048494],[103150.0,0.483311],[103160.0,0.96461702],[103170.0,0.53148616],[103180.0,0.09247505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284364999,[[103190.0,2.00452696],[103180.0,0.88828314],[103170.0,1.05520594],[103160.0,0.57806301],[103150.0,1.09431416]],[[103200.0,0.563031],[103210.0,0.048461],[103220.0,0.48315699],[103230.0,0.92533697],[103240.0,0.28756248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284404543,[[103220.0,1.02608821],[103210.0,0.70709146],[103200.0,0.54999161],[103190.0,0.57739953],[103180.0,1.50188751]],[[103230.0,0.13487597],[103240.0,0.514547],[103250.0,0.73897478],[103260.0,0.73581047],[103270.0,0.39118373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284430259,[[103200.0,0.75917211],[103190.0,0.66311284],[103180.0,0.20694718],[103170.0,1.08644939],[103160.0,0.91720054]],[[103210.0,0.44525066],[103220.0,0.69084681],[103230.0,0.74303886],[103240.0,0.52289738],[103250.0,0.26588289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284480580,[[103220.0,1.4549947],[103210.0,0.82463523],[103200.0,1.40163276],[103190.0,0.64330637],[103180.0,1.23786635]],[[103230.0,0.26709748],[103240.0,0.41640218],[103250.0,0.56759748],[103260.0,0.65093544],[103270.0,0.59630479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284529819,[[103220.0,1.74918551],[103210.0,0.8057987],[103200.0,0.8496342],[103190.0,1.16949863],[103180.0,1.21987843]],[[103230.0,0.10097112],[103240.0,0.31060671],[103250.0,0.85599748],[103260.0,0.65235397],[103270.0,0.79918367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284555140,[[103220.0,1.39924325],[103210.0,0.81863593],[103200.0,0.84804],[103190.0,0.60482585],[103180.0,0.64171662]],[[103230.0,0.33377985],[103240.0,0.22347014],[103250.0,0.71494348],[103260.0,0.60391597],[103270.0,0.79918367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284598175,[[103290.0,1.13613402],[103280.0,0.27899349],[103270.0,0.38887982],[103260.0,0.66190601],[103250.0,0.45381225]],[[103300.0,0.148419],[103310.0,0.19244284],[103320.0,0.51438082],[103330.0,0.59433059],[103340.0,0.75227722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284666122,[[103340.0,7.4e-07],[103330.0,0.59136565],[103320.0,0.64950707],[103310.0,0.56512088],[103300.0,0.89893508]],[[103350.0,1.0942236],[103360.0,0.79635141],[103370.0,0.78379713],[103380.0,0.3011294],[103390.0,0.32137468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284709847,[[103300.0,0.83371536],[103290.0,0.71695468],[103280.0,0.17091343],[103270.0,1.12594173],[103260.0,0.66550361]],[[103310.0,0.048414],[103320.0,0.26039904],[103330.0,0.2653033],[103340.0,0.6708064],[103350.0,1.12532272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284752783,[[103330.0,0.1454518],[103320.0,0.74255928],[103310.0,0.76485535],[103300.0,0.2332953],[103290.0,1.14883522]],[[103340.0,0.59538553],[103350.0,0.67685929],[103360.0,0.66091014],[103370.0,0.75900056],[103380.0,0.5722532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284776398,[[103300.0,1.1693235],[103290.0,0.75507148],[103280.0,0.70648555],[103270.0,1.17775787],[103260.0,0.96193831]],[[103310.0,0.048414],[103320.0,0.25113068],[103330.0,0.28751844],[103340.0,0.84988657],[103350.0,1.07670084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284816530,[[103310.0,0.7468266],[103300.0,0.81219544],[103290.0,0.58274378],[103280.0,0.56504455],[103270.0,0.84638971]],[[103320.0,0.3738063],[103330.0,0.63008642],[103340.0,0.77669559],[103350.0,0.44172612],[103360.0,0.34737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284857043,[[103250.0,0.14612924],[103240.0,0.4569],[103230.0,0.92031411],[103220.0,0.3956742],[103210.0,0.46850687]],[[103260.0,0.61126821],[103270.0,0.68099629],[103280.0,1.10263393],[103290.0,0.49452933],[103300.0,1.01125814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284880463,[[103250.0,0.14612924],[103230.0,0.84204835],[103220.0,0.87264617],[103210.0,0.64557573],[103200.0,0.97850191]],[[103260.0,0.97393694],[103270.0,0.90061251],[103280.0,0.34865845],[103290.0,0.49402933],[103300.0,0.89749053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284917994,[[103250.0,0.79460958],[103240.0,1.0100172],[103230.0,0.91418246],[103220.0,1.07807998],[103210.0,1.23775471]],[[103260.0,0.19032062],[103270.0,0.23014855],[103280.0,0.72047936],[103290.0,0.65726195],[103300.0,0.57762384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734284985348,[[103250.0,1.05562989],[103240.0,1.20890495],[103230.0,0.54623586],[103220.0,0.77367056],[103210.0,1.79967551]],[[103260.0,0.048438],[103270.0,0.50591994],[103280.0,0.75541446],[103290.0,0.72634355],[103300.0,0.58471017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285020857,[[103210.0,0.00061262],[103200.0,0.94396147],[103190.0,1.04466836],[103180.0,0.1531804],[103170.0,1.17382634]],[[103220.0,0.12222197],[103230.0,1.08091683],[103240.0,0.77723776],[103250.0,0.31834448],[103260.0,0.72285765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285064589,[[103280.0,0.19316297],[103270.0,0.71329436],[103260.0,1.4485517],[103240.0,1.18333547]],[[103290.0,0.50968872],[103300.0,1.01296786],[103310.0,0.77910948],[103320.0,0.87656477],[103330.0,0.3388201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285086801,[[103270.0,0.14580894],[103260.0,1.04871629],[103250.0,0.80824476],[103240.0,0.98935881],[103230.0,1.470951]],[[103280.0,0.33740403],[103290.0,1.00557492],[103300.0,0.99620972],[103310.0,0.28074548],[103320.0,0.66705963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285131641,[[103220.0,0.50680709],[103210.0,0.33559462],[103200.0,1.32472899],[103190.0,0.00145343],[103180.0,1.25074323]],[[103230.0,0.32441697],[103240.0,0.77885012],[103250.0,0.60267122],[103260.0,0.70015214],[103270.0,0.89494748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285175178,[[103120.0,0.54934922],[103110.0,0.409808],[103100.0,0.19273334],[103090.0,0.21899797],[103080.0,0.07543223]],[[103130.0,0.40511626],[103140.0,1.11673855],[103150.0,0.61257917],[103160.0,0.3943228],[103170.0,0.55178489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285235998,[[103080.0,1.34083548],[103070.0,0.497827],[103060.0,0.52440462],[103050.0,0.53442779],[103040.0,0.58753682]],[[103090.0,9.676e-05],[103110.0,0.25179925],[103120.0,0.63137329],[103130.0,0.53517894],[103140.0,0.6674959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285281144,[[103120.0,1.04138368],[103110.0,0.53379836],[103100.0,1.24336755],[103090.0,1.53210342],[103070.0,0.30432676]],[[103130.0,7.9e-07],[103140.0,0.1004],[103150.0,0.16465586],[103160.0,0.61500687],[103170.0,0.91127345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285309374,[[103130.0,1.01202766],[103120.0,0.52896253],[103110.0,0.30457219],[103100.0,1.67357231],[103090.0,0.88668747]],[[103140.0,0.09997062],[103150.0,0.11616586],[103160.0,0.24719232],[103170.0,0.59479245],[103180.0,0.50623806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285353877,[[103130.0,0.55444192],[103120.0,0.47907689],[103110.0,0.18116224],[103100.0,0.49950588],[103090.0,0.47666863]],[[103140.0,0.43484561],[103150.0,0.95822894],[103160.0,0.409285],[103170.0,0.57754994],[103180.0,0.42310579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285394627,[[103140.0,0.50719026],[103130.0,0.42846567],[103120.0,0.62331077],[103110.0,0.66904882],[103100.0,1.55450469]],[[103150.0,0.41672158],[103160.0,1.01209474],[103170.0,0.86903754],[103180.0,0.54218533],[103190.0,0.62588197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285426839,[[103110.0,0.55402382],[103100.0,0.99421731],[103090.0,0.153028],[103080.0,1.15095056],[103070.0,1.06021037]],[[103120.0,0.15448706],[103130.0,0.21291334],[103140.0,0.89044803],[103150.0,0.52492758],[103160.0,0.90714871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285469770,[[103120.0,0.25317696],[103110.0,0.4164],[103100.0,0.80650808],[103090.0,0.45525265],[103080.0,0.73925609]],[[103130.0,0.21303247],[103140.0,0.61314358],[103150.0,1.0631316],[103160.0,0.40276778],[103170.0,0.87343805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285533135,[[103190.0,0.5554846],[103180.0,0.47506098],[103170.0,0.27363815],[103160.0,0.01456],[103150.0,0.41693319]],[[103200.0,0.1005],[103210.0,0.58192901],[103220.0,0.49304199],[103230.0,0.24217998],[103240.0,0.67176472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285579452,[[103190.0,0.1462136],[103170.0,0.45221949],[103160.0,0.52953153],[103150.0,0.23237237],[103140.0,0.96996316]],[[103200.0,0.53611365],[103210.0,0.71199926],[103220.0,0.4736106],[103230.0,0.30956193],[103240.0,0.30468105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285618273,[[103170.0,0.14457243],[103150.0,0.68803495],[103140.0,1.22527309],[103130.0,1.48403372],[103120.0,1.23005826]],[[103180.0,0.62764008],[103190.0,1.27419255],[103200.0,0.79660346],[103210.0,0.48088767],[103220.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285639996,[[103130.0,0.14557849],[103120.0,0.57866969],[103110.0,0.75943037],[103100.0,1.69326404],[103090.0,1.08902277]],[[103140.0,0.76656854],[103150.0,1.16246379],[103160.0,0.10674401],[103170.0,0.04848],[103180.0,0.77377759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285688341,[[103160.0,0.73803712],[103150.0,1.01290752],[103140.0,0.34741368],[103130.0,0.45381396],[103120.0,0.79445515]],[[103170.0,0.048482],[103180.0,0.44428442],[103190.0,0.98082563],[103200.0,0.39611617],[103210.0,0.20279275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285738072,[[103160.0,0.59893339],[103150.0,0.7557703],[103140.0,0.87143457],[103130.0,0.84505678],[103120.0,1.31915221]],[[103170.0,0.6891389],[103180.0,0.83434058],[103190.0,0.423192],[103200.0,0.63293611],[103210.0,0.66112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285805823,[[103230.0,0.55441711],[103220.0,1.06553343],[103210.0,0.49291484],[103200.0,0.17078291],[103190.0,1.1283353]],[[103240.0,0.22266357],[103250.0,0.91057277],[103260.0,0.9765548],[103270.0,0.32844024],[103280.0,0.70257825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285806820,[[103230.0,0.55441711],[103220.0,1.06603343],[103210.0,0.54137584],[103200.0,0.52763687],[103190.0,0.72301934]],[[103240.0,0.22266357],[103250.0,0.48714977],[103260.0,1.27765589],[103270.0,0.32844024],[103280.0,0.75100825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285870994,[[103230.0,0.84392851],[103220.0,1.1102806],[103210.0,0.59683763],[103200.0,0.57463285],[103190.0,0.92000468]],[[103240.0,0.31006124],[103250.0,0.71225195],[103260.0,1.09417936],[103270.0,0.29972791],[103280.0,0.45175315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285914181,[[103260.0,0.83471608],[103250.0,0.81802882],[103240.0,0.51990929],[103230.0,0.07159592],[103220.0,0.47346175]],[[103270.0,0.38661698],[103280.0,0.66443285],[103290.0,0.61805605],[103300.0,0.66517061],[103330.0,0.96256055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285958613,[[103270.0,0.19294549],[103260.0,0.59182473],[103250.0,0.89965863],[103240.0,0.50164629],[103230.0,0.15333214]],[[103280.0,0.66894087],[103290.0,0.70183757],[103300.0,0.57096861],[103310.0,0.45872187],[103320.0,0.56736275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734285980831,[[103270.0,0.14451249],[103260.0,0.75762282],[103250.0,0.81550229],[103240.0,0.42075464],[103230.0,1.00730934]],[[103280.0,0.8913232],[103290.0,0.167324],[103300.0,1.22952136],[103310.0,0.6542258],[103320.0,0.59147494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286025559,[[103240.0,0.19605629],[103230.0,0.14598191],[103220.0,0.09684161],[103210.0,0.14077059],[103200.0,0.09685261]],[[103250.0,1.05573757],[103260.0,0.47403657],[103270.0,0.00936989],[103280.0,0.53282661],[103290.0,0.81790265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286094925,[[103140.0,0.20572214],[103130.0,0.18637018],[103120.0,0.04838861],[103110.0,0.048505],[103100.0,0.44785861]],[[103150.0,0.90522532],[103160.0,0.2714696],[103170.0,0.32773198],[103180.0,0.58910247],[103190.0,0.64666376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286135954,[[103110.0,0.41115323],[103100.0,0.43662388],[103090.0,0.36584025],[103080.0,2.00650004],[103070.0,0.52592449]],[[103120.0,1.38906048],[103130.0,0.0485],[103140.0,0.32509745],[103150.0,0.93658869],[103160.0,0.80313672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286179070,[[103110.0,0.86099986],[103100.0,0.61786119],[103090.0,0.96346942],[103080.0,1.21673347],[103070.0,1.01746781]],[[103120.0,1.01666184],[103130.0,0.49501307],[103140.0,0.09748777],[103150.0,0.89915004],[103160.0,0.70527532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286205094,[[103110.0,0.46675761],[103100.0,0.60385023],[103090.0,0.45446259],[103080.0,1.013532],[103070.0,0.86239822]],[[103120.0,1.09155723],[103130.0,0.39803713],[103140.0,0.47864777],[103150.0,0.50382837],[103160.0,0.60829355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286246236,[[103080.0,2.2e-07],[103070.0,0.0005],[103060.0,0.08665539],[103050.0,0.1725],[103040.0,0.25135085]],[[103090.0,1.19370291],[103100.0,0.47136117],[103110.0,0.64706076],[103120.0,0.29532715],[103130.0,1.19492282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286287767,[[103040.0,0.14591672],[103030.0,0.23221252],[103020.0,0.93419479],[103000.0,1.29884344],[102990.0,1.14824322]],[[103050.0,0.93480192],[103060.0,0.41683736],[103070.0,0.22830652],[103080.0,0.62577166],[103090.0,0.72428748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286313877,[[103030.0,0.14627571],[103020.0,0.23212835],[103010.0,0.97353305],[103000.0,0.5532509],[102990.0,0.65478785]],[[103040.0,0.65158692],[103050.0,0.77461219],[103060.0,0.51232757],[103070.0,0.57873917],[103080.0,0.26073354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286355120,[[103050.0,0.83974828],[103040.0,0.051],[103030.0,0.409346],[103020.0,0.48336226],[103010.0,0.01995785]],[[103060.0,0.3608],[103070.0,0.41078628],[103080.0,0.18021126],[103090.0,0.532259],[103100.0,0.12214997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286418257,[[103040.0,0.42123116],[103030.0,1.07093817],[103020.0,0.40736885],[103010.0,1.08140166],[103000.0,1.03683113]],[[103050.0,1.02193567],[103060.0,0.41481291],[103070.0,0.2386131],[103080.0,0.3339026],[103090.0,0.75629118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286465682,[[103060.0,1.06554135],[103050.0,1.24651059],[103040.0,0.45792108],[103030.0,0.47544407],[103020.0,0.76697882]],[[103070.0,0.00057791],[103080.0,0.37092737],[103090.0,0.73368557],[103100.0,0.63193404],[103110.0,0.25633736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286511527,[[103060.0,1.43284512],[103050.0,0.96530664],[103040.0,0.98534813],[103030.0,1.57814516],[103020.0,1.01977519]],[[103070.0,0.5146219],[103080.0,0.679998],[103090.0,0.27166897],[103100.0,0.30163333],[103110.0,0.67648419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286535341,[[103060.0,0.36228906],[103050.0,1.02330169],[103040.0,0.83083606],[103030.0,0.48559807],[103020.0,1.81920448]],[[103070.0,0.82451411],[103080.0,0.70886287],[103090.0,0.69654254],[103100.0,0.71950812],[103110.0,0.60924461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286575180,[[103010.0,0.82680988],[103000.0,0.74118772],[102990.0,8.279e-05],[102980.0,1.02170544],[102970.0,0.82513105]],[[103020.0,0.67143575],[103030.0,0.93625798],[103040.0,0.44996438],[103050.0,0.14419348],[103060.0,0.23287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286619325,[[103030.0,0.18884776],[103020.0,0.83935854],[103010.0,0.78746577],[103000.0,1.3800008],[102990.0,1.30057105]],[[103040.0,0.89289636],[103050.0,0.48065717],[103060.0,0.55253804],[103070.0,0.41839284],[103080.0,1.34718999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286677952,[[103030.0,1.30167087],[103020.0,0.48697634],[103010.0,1.07986691],[103000.0,0.64647418],[102990.0,1.15919803]],[[103040.0,0.0005],[103050.0,0.44946929],[103060.0,0.59011335],[103070.0,0.30334013],[103080.0,0.7209396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286718385,[[103070.0,0.1462156],[103060.0,1.11926224],[103050.0,0.5395413],[103040.0,0.46878008],[103030.0,1.3129977]],[[103080.0,0.67308205],[103090.0,0.65016276],[103100.0,0.06796942],[103110.0,0.99052818],[103120.0,0.32914785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286744494,[[103060.0,0.14506805],[103050.0,0.5],[103040.0,0.33877239],[103030.0,0.57862931],[103020.0,1.15452546]],[[103070.0,0.99044501],[103080.0,0.57630208],[103090.0,0.83054943],[103100.0,0.62430752],[103110.0,0.60120897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286782020,[[103030.0,7.3e-07],[103010.0,0.17431072],[103000.0,0.89019231],[102990.0,0.98671192],[102980.0,0.67535323]],[[103040.0,1.08759208],[103050.0,1.21707387],[103060.0,0.29518719],[103070.0,0.34320758],[103080.0,0.5866636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286821543,[[103010.0,0.71039538],[103000.0,0.44729231],[102990.0,1.28435597],[102980.0,0.45489153],[102970.0,0.9046752]],[[103020.0,1.43286696],[103030.0,0.26217956],[103040.0,0.64178656],[103050.0,0.32906306],[103060.0,0.89658061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286844556,[[103070.0,0.26781331],[103060.0,0.616],[103050.0,0.71796705],[103040.0,0.93337243],[103030.0,0.41737917]],[[103080.0,0.42061248],[103090.0,0.62461946],[103100.0,0.16172763],[103110.0,0.51848715],[103120.0,0.6213242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286887896,[[103080.0,0.048522],[103070.0,1.44679872],[103060.0,0.75291903],[103050.0,0.82545804],[103040.0,0.56285279]],[[103090.0,0.73582009],[103100.0,0.5835389],[103110.0,0.49974696],[103120.0,0.34527948],[103130.0,0.96184133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286952035,[[103110.0,0.14583815],[103100.0,0.40636556],[103090.0,0.94720617],[103080.0,0.88529343],[103070.0,1.18742711]],[[103120.0,0.61281136],[103130.0,0.7703305],[103140.0,0.80942318],[103150.0,0.29550326],[103160.0,0.3779851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734286988172,[[103120.0,0.55122721],[103110.0,1.08900089],[103100.0,0.90017615],[103090.0,1.05935564],[103080.0,0.81242585]],[[103130.0,0.77677868],[103140.0,1.05296679],[103150.0,0.2227215],[103160.0,0.65253033],[103170.0,0.26302525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287034409,[[103120.0,0.55199351],[103110.0,0.84896111],[103100.0,0.87281084],[103090.0,0.76716556],[103080.0,0.98039615]],[[103130.0,0.96381597],[103140.0,0.8020004],[103150.0,0.42233798],[103160.0,0.67699095],[103170.0,0.55162301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287060845,[[103120.0,0.1389739],[103110.0,0.17436427],[103100.0,0.64205925],[103090.0,0.90981334],[103080.0,0.53426746]],[[103130.0,0.92659038],[103140.0,1.17183784],[103150.0,0.42305054],[103160.0,0.8979847],[103180.0,0.25981082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287102078,[[103160.0,1.47825921],[103150.0,1.10445106],[103140.0,0.41894563],[103130.0,0.47381116],[103120.0,0.73699039]],[[103170.0,0.3608],[103180.0,0.46453045],[103190.0,0.35055137],[103200.0,0.72858495],[103210.0,0.27106256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287168627,[[103200.0,0.14203445],[103190.0,1.01763359],[103180.0,0.33873411],[103170.0,0.43153213],[103160.0,0.74253406]],[[103210.0,0.92492135],[103220.0,0.69739994],[103230.0,0.28096699],[103240.0,0.44485207],[103250.0,0.64295353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287172529,[[103200.0,0.31562027],[103190.0,0.84404777],[103180.0,0.33873411],[103170.0,0.79233213],[103160.0,1.14706304]],[[103210.0,0.9986582],[103220.0,0.68046309],[103230.0,0.32558382],[103240.0,0.38805207],[103250.0,0.64295353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287218048,[[103160.0,0.19875992],[103150.0,0.61098661],[103140.0,0.23144777],[103130.0,0.74668337],[103120.0,0.69415206]],[[103170.0,1.01193238],[103180.0,0.32506437],[103190.0,0.77709296],[103200.0,0.43957964],[103210.0,0.61906993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287285299,[[103160.0,1.26670673],[103150.0,0.48789602],[103140.0,0.88422334],[103130.0,0.81711588],[103120.0,0.82688985]],[[103170.0,0.91503426],[103180.0,0.28664966],[103190.0,0.55647494],[103200.0,0.30153607],[103210.0,0.48259511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287325010,[[103160.0,1.32136207],[103150.0,0.76574321],[103140.0,0.23438731],[103130.0,0.88679767],[103120.0,1.19231948]],[[103170.0,0.17640097],[103180.0,0.37773286],[103190.0,0.15644906],[103200.0,0.74992694],[103210.0,0.43413311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287368851,[[103210.0,0.7427708],[103200.0,0.54327181],[103190.0,0.81825613],[103180.0,0.80713643],[103170.0,0.06449369]],[[103220.0,0.59429235],[103230.0,1.00746805],[103240.0,0.28608337],[103250.0,1.0769861],[103260.0,0.64301127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287391054,[[103210.0,0.9753091],[103200.0,0.75644958],[103190.0,0.84564277],[103180.0,0.81561462],[103170.0,0.54347148]],[[103220.0,0.62274564],[103230.0,0.70414316],[103240.0,0.3445042],[103250.0,1.55083867],[103260.0,0.7059536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287437178,[[103210.0,1.1541091],[103200.0,0.38699919],[103190.0,0.73905069],[103180.0,1.12513779],[103170.0,0.52890848]],[[103220.0,0.564113],[103230.0,0.58484316],[103240.0,0.84992047],[103250.0,1.33315067],[103260.0,0.6117546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287504131,[[103180.0,0.14607843],[103160.0,0.5],[103150.0,0.22157461],[103140.0,0.04844906],[103120.0,0.81223061]],[[103190.0,0.93350926],[103200.0,0.69895507],[103210.0,0.11148801],[103220.0,0.24025455],[103230.0,0.14136586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287554561,[[103180.0,0.14607843],[103170.0,0.0005],[103160.0,0.84739981],[103150.0,0.63126211],[103140.0,0.6529555]],[[103190.0,1.13461156],[103200.0,0.79182313],[103210.0,0.66692669],[103220.0,0.70160124],[103230.0,0.056213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287597187,[[103180.0,0.30937843],[103170.0,0.95588196],[103160.0,0.41690395],[103150.0,0.62741432],[103140.0,1.00211928]],[[103190.0,1.00242354],[103200.0,0.75660267],[103210.0,0.58916521],[103220.0,0.61246579],[103230.0,0.7026069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287621606,[[103180.0,0.32057715],[103170.0,0.78111402],[103160.0,0.92536932],[103150.0,0.00154052],[103140.0,1.41918797]],[[103190.0,0.8858602],[103200.0,0.75649678],[103210.0,0.61099229],[103220.0,0.64143755],[103230.0,0.41288933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287663736,[[103210.0,0.74178898],[103200.0,0.62721564],[103190.0,0.75379098],[103180.0,0.89563145],[103170.0,0.00145364]],[[103220.0,0.3608],[103230.0,0.58909401],[103240.0,0.8038954],[103250.0,0.10529763],[103260.0,0.53888447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287713089,[[103290.0,0.72896666],[103280.0,1.14115936],[103270.0,0.39943157],[103260.0,0.5145317],[103250.0,0.42943446]],[[103300.0,0.38456599],[103310.0,0.74834704],[103320.0,1.01235824],[103330.0,0.29664336],[103340.0,0.55907504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287736308,[[103290.0,1.28647762],[103280.0,0.56998671],[103270.0,0.7660018],[103260.0,0.88422293],[103250.0,0.52833092]],[[103300.0,0.795919],[103310.0,0.0549],[103320.0,0.71750754],[103330.0,0.86489561],[103340.0,0.65156786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287780537,[[103270.0,1.33731931],[103260.0,1.36559605],[103250.0,0.1102],[103240.0,0.53751534],[103230.0,1.57508054]],[[103280.0,0.91885785],[103290.0,0.60528706],[103300.0,0.75779579],[103310.0,0.6461425],[103320.0,0.6273789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287846075,[[103290.0,0.81886801],[103280.0,1.03783609],[103270.0,1.19249673],[103260.0,0.47501419],[103250.0,0.86845424]],[[103300.0,1.22751449],[103310.0,0.52097501],[103320.0,0.82253871],[103330.0,0.875377],[103340.0,0.63984077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287892014,[[103290.0,1.15008361],[103280.0,1.36415772],[103270.0,0.43908956],[103260.0,0.51889221],[103250.0,0.5125387]],[[103300.0,0.9410254],[103310.0,0.7654491],[103320.0,0.52574619],[103330.0,0.56585634],[103340.0,0.66188198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287935832,[[103290.0,1.7204199],[103280.0,1.23366227],[103270.0,0.048433],[103260.0,0.5383616],[103250.0,1.35873278]],[[103300.0,0.91206402],[103310.0,0.3273598],[103320.0,0.27086228],[103330.0,0.99432448],[103340.0,1.051801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734287958153,[[103290.0,2.09490312],[103280.0,0.5868834],[103270.0,0.4515927],[103260.0,0.40753716],[103250.0,0.5207897]],[[103300.0,0.7475],[103310.0,0.08707349],[103320.0,0.23864972],[103330.0,0.23217471],[103340.0,1.03165832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288005402,[[103340.0,0.0484],[103330.0,2.10013442],[103320.0,0.82555571],[103310.0,0.45449862],[103300.0,0.48329684]],[[103360.0,0.00145233],[103370.0,0.20778909],[103380.0,0.409182],[103390.0,0.56390394],[103400.0,0.4892118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288043327,[[103340.0,0.70470507],[103330.0,1.41878933],[103320.0,0.42835521],[103310.0,0.84450801],[103300.0,1.09997205]],[[103350.0,0.24151949],[103360.0,1.05644237],[103370.0,0.69551566],[103380.0,0.42444169],[103390.0,0.28978583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288110878,[[103290.0,0.00048403],[103280.0,0.77273806],[103270.0,1.10881013],[103260.0,0.75155698],[103250.0,0.93233718]],[[103300.0,1.21748826],[103310.0,0.25569266],[103320.0,0.84780827],[103330.0,0.31491928],[103340.0,0.32366582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288111767,[[103290.0,0.00048403],[103280.0,0.77223806],[103270.0,1.10881013],[103260.0,0.7516245],[103250.0,1.29260303]],[[103300.0,1.21748826],[103310.0,0.25569266],[103320.0,0.84780827],[103330.0,0.56114508],[103340.0,0.33861757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288175900,[[103260.0,0.14444555],[103250.0,0.0005],[103240.0,0.0355],[103230.0,1.10601453],[103220.0,0.76783843]],[[103270.0,1.07678891],[103280.0,0.53031569],[103290.0,0.26627409],[103300.0,0.92205933],[103310.0,0.8477069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288214444,[[103240.0,2.03417448],[103230.0,1.34011772],[103220.0,0.97923081],[103210.0,0.93867714],[103200.0,1.12230925]],[[103250.0,7.151e-05],[103260.0,0.16497993],[103270.0,0.64511015],[103280.0,1.03028668],[103290.0,0.34591508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288258073,[[103270.0,0.50695372],[103260.0,1.27777434],[103250.0,0.40771718],[103240.0,0.16429041],[103230.0,0.61596566]],[[103280.0,0.47747908],[103290.0,0.54720001],[103300.0,0.80952787],[103310.0,0.048416],[103320.0,0.4588211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288281683,[[103270.0,0.69772312],[103260.0,1.36351352],[103250.0,0.4122],[103240.0,0.91226748],[103230.0,1.33822956]],[[103280.0,0.19341748],[103290.0,0.62423921],[103300.0,1.26841013],[103310.0,0.24689153],[103320.0,0.7050059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288325815,[[103270.0,1.68692114],[103260.0,1.17465701],[103250.0,0.47257354],[103240.0,0.92179122],[103230.0,0.82688737]],[[103280.0,0.19341748],[103290.0,0.576313],[103300.0,1.06412113],[103310.0,0.20329008],[103320.0,0.69115262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288388265,[[103260.0,0.31849691],[103250.0,1.1555237],[103240.0,0.73032965],[103230.0,0.53140989],[103220.0,0.71837903]],[[103270.0,0.69998457],[103280.0,1.01305404],[103290.0,0.25448353],[103300.0,0.13099241],[103310.0,0.55085009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288434699,[[103270.0,0.91130635],[103260.0,1.18066058],[103250.0,0.53410957],[103240.0,0.36560613],[103230.0,0.87412054]],[[103280.0,0.32398898],[103290.0,1.0055306],[103300.0,0.57123497],[103310.0,0.26771773],[103320.0,0.28074352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288483240,[[103260.0,0.34917872],[103250.0,0.58335779],[103240.0,1.20996536],[103230.0,0.65072862],[103220.0,0.91430054]],[[103270.0,1.04157267],[103280.0,0.81646097],[103290.0,0.48339954],[103300.0,0.35745689],[103310.0,0.52997021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288512764,[[103260.0,0.34967872],[103250.0,1.20208629],[103240.0,1.09646202],[103230.0,0.22246995],[103220.0,0.56128268]],[[103270.0,0.66095934],[103280.0,1.19718097],[103290.0,0.35947952],[103300.0,0.45165689],[103310.0,0.52997021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288561800,[[103230.0,0.23615542],[103220.0,0.87041183],[103210.0,0.11790369],[103200.0,0.74548908],[103190.0,0.11294823]],[[103240.0,0.82502059],[103250.0,0.44911521],[103260.0,0.59809935],[103270.0,0.84058955],[103280.0,0.34756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288606542,[[103210.0,0.18415092],[103200.0,0.64853417],[103190.0,0.11107939],[103180.0,0.45756108],[103170.0,0.761199]],[[103220.0,1.14616581],[103230.0,0.9212271],[103240.0,0.78161008],[103250.0,0.44853717],[103260.0,0.4980758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288629962,[[103190.0,0.14639824],[103180.0,0.0316],[103170.0,0.55802516],[103160.0,0.49081762],[103150.0,0.40937766]],[[103200.0,0.60344416],[103210.0,1.25356483],[103220.0,0.35786353],[103230.0,1.00995057],[103250.0,0.03688002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288672088,[[103190.0,0.78106107],[103180.0,0.46466409],[103170.0,0.39699149],[103160.0,0.49276024],[103150.0,1.04025633]],[[103200.0,0.54865508],[103210.0,0.5467938],[103220.0,0.0968612],[103230.0,0.25241846],[103240.0,0.72864611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288733826,[[103200.0,0.78539831],[103190.0,0.99978921],[103180.0,0.91271063],[103170.0,0.42122136],[103160.0,1.53288542]],[[103210.0,0.61266123],[103220.0,0.70768744],[103230.0,0.28785165],[103240.0,0.68057848],[103250.0,0.6279599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288780983,[[103200.0,1.85271848],[103190.0,0.69969819],[103180.0,0.59785644],[103170.0,0.51323584],[103160.0,0.93353419]],[[103210.0,0.08718974],[103220.0,0.53995878],[103230.0,0.5669124],[103240.0,0.63423599],[103250.0,0.5844074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288833514,[[103200.0,0.14623303],[103190.0,0.40677376],[103180.0,0.91461557],[103170.0,0.41804448],[103160.0,0.81014136]],[[103210.0,1.02273674],[103220.0,0.4923757],[103230.0,0.69527141],[103240.0,0.30086637],[103250.0,0.49975037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288858726,[[103190.0,0.37781798],[103180.0,0.79948145],[103170.0,0.5497425],[103160.0,0.87545527],[103150.0,0.8741295]],[[103200.0,1.63622064],[103210.0,0.15231686],[103220.0,0.43888261],[103230.0,0.55592027],[103240.0,0.38813536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288940588,[[103190.0,0.55209036],[103180.0,0.29037026],[103170.0,0.39692131],[103160.0,0.61383964],[103150.0,0.95112437]],[[103200.0,1.55967755],[103210.0,0.16816312],[103220.0,0.3486774],[103230.0,0.47279609],[103240.0,0.30939837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734288960707,[[103190.0,0.55171812],[103180.0,0.36007026],[103170.0,0.93212331],[103160.0,0.06012872],[103150.0,1.29975793]],[[103200.0,1.63623797],[103210.0,0.10976312],[103220.0,0.4760804],[103230.0,0.47279609],[103240.0,0.30939837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289031767,[[103190.0,0.75403737],[103180.0,0.4665929],[103170.0,0.59417957],[103160.0,0.91602645],[103150.0,1.63328241]],[[103200.0,0.95044351],[103210.0,0.67008068],[103220.0,0.081657],[103230.0,0.58640482],[103240.0,0.28101823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289079193,[[103200.0,1.29701076],[103190.0,0.40708961],[103180.0,1.45430531],[103170.0,0.93113842],[103160.0,0.64078664]],[[103210.0,1.05639465],[103220.0,0.2716959],[103230.0,0.63962712],[103240.0,0.20419254],[103250.0,0.25194295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289102823,[[103200.0,0.85464722],[103190.0,0.69605608],[103180.0,0.9140967],[103170.0,1.32171962],[103160.0,0.63563628]],[[103210.0,0.85728801],[103220.0,0.2910936],[103230.0,0.55849026],[103240.0,0.3640582],[103250.0,0.28106197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289144653,[[103210.0,1.14073685],[103200.0,0.59675508],[103190.0,0.91453213],[103180.0,1.68094811],[103170.0,1.19415828]],[[103220.0,1.0126936],[103230.0,0.35108406],[103240.0,0.58998109],[103250.0,0.28251844],[103260.0,0.92324968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289185976,[[103220.0,0.37672635],[103210.0,1.18625455],[103200.0,0.07711503],[103190.0,1.05482493],[103180.0,0.9217005]],[[103230.0,0.64416377],[103240.0,0.69436475],[103250.0,0.06770952],[103260.0,0.7912795],[103270.0,0.74688061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289206585,[[103220.0,1.17900998],[103210.0,0.636657],[103200.0,1.24044688],[103190.0,1.41571227],[103180.0,0.56977594]],[[103230.0,0.8962762],[103240.0,0.63738547],[103250.0,0.27393719],[103260.0,0.31478704],[103270.0,0.62856424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289248703,[[103270.0,0.94418962],[103260.0,1.03430079],[103250.0,0.75656482],[103240.0,0.84865467],[103230.0,1.22484171]],[[103280.0,0.0333],[103290.0,0.78185168],[103300.0,0.59011008],[103310.0,0.10698893],[103320.0,0.69131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289311647,[[103330.0,1.41147535],[103320.0,0.88792283],[103310.0,0.84773312],[103300.0,0.51255742],[103290.0,0.90357811]],[[103340.0,0.08702369],[103350.0,0.5078579],[103360.0,0.61790044],[103370.0,0.24248047],[103380.0,0.9028555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289347880,[[103390.0,0.95608675],[103380.0,0.43222992],[103370.0,1.14715257],[103360.0,0.37342882],[103350.0,1.01185052]],[[103400.0,0.8378579],[103410.0,0.19372739],[103420.0,0.69776932],[103430.0,0.16773892],[103440.0,0.3458448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289384201,[[103360.0,0.72391476],[103350.0,0.23747363],[103340.0,1.00127588],[103330.0,0.76669049],[103320.0,0.12194892]],[[103370.0,0.42111801],[103380.0,0.81611074],[103390.0,0.32388379],[103400.0,0.22620099],[103410.0,0.31021369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289407125,[[103340.0,0.17821359],[103330.0,0.93351459],[103320.0,0.415913],[103310.0,0.77331864],[103300.0,0.53826]],[[103350.0,0.99223153],[103360.0,0.39770069],[103370.0,0.20580597],[103380.0,0.70769569],[103390.0,0.29547324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289450438,[[103350.0,0.14492649],[103340.0,0.76647019],[103330.0,0.61614594],[103320.0,0.40595946],[103310.0,0.7643156]],[[103360.0,1.09296112],[103370.0,0.64721191],[103380.0,0.41036155],[103390.0,0.29547424],[103400.0,0.26095037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289491604,[[103320.0,0.17769761],[103310.0,0.70495753],[103300.0,0.74775994],[103290.0,0.73740966],[103280.0,0.79713992]],[[103330.0,0.58509826],[103340.0,0.63343192],[103350.0,0.38190658],[103360.0,0.77320152],[103370.0,0.28096023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289512792,[[103300.0,0.69113212],[103290.0,1.24826465],[103280.0,0.86365589],[103270.0,1.29321362],[103260.0,1.20063131]],[[103310.0,0.77010634],[103320.0,0.67988486],[103330.0,0.14527364],[103340.0,0.33846871],[103350.0,0.61286918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289551527,[[103360.0,0.14475699],[103350.0,0.048398],[103340.0,0.67253412],[103330.0,0.42081537],[103320.0,0.73150824]],[[103370.0,0.60320517],[103380.0,1.05968937],[103390.0,0.38604405],[103400.0,0.142578],[103410.0,0.29770268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289621676,[[103340.0,1.26712473],[103330.0,0.45258121],[103320.0,1.70919083],[103310.0,1.15221414],[103300.0,1.23327268]],[[103350.0,0.3608],[103360.0,0.62238495],[103370.0,0.52090307],[103380.0,0.50984734],[103390.0,0.57743164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289665407,[[103390.0,0.9235761],[103380.0,0.46096249],[103370.0,0.78572249],[103360.0,0.48654264],[103350.0,0.36911607]],[[103400.0,0.47664267],[103410.0,0.48933393],[103420.0,0.26787339],[103430.0,0.69525414],[103440.0,0.28710764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289712140,[[103410.0,0.98306906],[103400.0,0.46616896],[103390.0,0.472084],[103380.0,0.82241757],[103290.0,0.63903929]],[[103420.0,0.52500967],[103430.0,0.57285436],[103440.0,0.13754256],[103450.0,0.24183526],[103460.0,0.47677764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289736058,[[103390.0,0.73936937],[103380.0,0.52973412],[103370.0,0.28816738],[103360.0,0.88077013],[103350.0,0.65584118]],[[103400.0,0.88573761],[103410.0,0.24138041],[103420.0,0.7111556],[103430.0,0.41039217],[103440.0,0.37385833]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289776397,[[103390.0,0.3185014],[103380.0,0.82716315],[103370.0,0.75746876],[103360.0,0.8001247],[103350.0,0.78144112]],[[103400.0,0.87357799],[103410.0,0.41958086],[103420.0,0.69962654],[103430.0,0.48116392],[103440.0,0.32377802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289840552,[[103330.0,0.00010239],[103320.0,0.28899845],[103310.0,0.39521514],[103300.0,0.06],[103290.0,1.09529223]],[[103340.0,0.048405],[103360.0,1.38704398],[103370.0,0.58331573],[103380.0,0.11562537],[103390.0,0.30559458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289882385,[[103240.0,0.14601303],[103230.0,0.548456],[103220.0,0.09390188],[103210.0,0.80149402],[103200.0,0.92758691]],[[103250.0,1.07762638],[103260.0,0.2989073],[103270.0,0.73020273],[103280.0,0.3463797],[103290.0,0.26649135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289924607,[[103240.0,0.14551303],[103220.0,0.7961976],[103210.0,0.34745969],[103200.0,1.14553777],[103190.0,0.91664095]],[[103250.0,0.5467714],[103260.0,1.10859865],[103270.0,0.37478811],[103280.0,0.61968646],[103290.0,0.61392134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289947210,[[103240.0,0.14761303],[103230.0,0.9867468],[103220.0,0.29964652],[103210.0,0.86403921],[103200.0,0.81190227]],[[103250.0,0.79358776],[103260.0,0.91618127],[103270.0,0.40688924],[103280.0,0.30094268],[103290.0,0.54818037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734289989339,[[103240.0,0.86986011],[103230.0,0.26449572],[103220.0,0.74187879],[103210.0,1.04241096],[103200.0,0.63001583]],[[103250.0,1.00748104],[103260.0,0.6675601],[103270.0,0.31248811],[103280.0,0.49608223],[103290.0,0.8962142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290033082,[[103270.0,0.46873476],[103260.0,0.95383582],[103250.0,1.10159213],[103240.0,0.87143129],[103230.0,0.81756168]],[[103280.0,0.77149373],[103290.0,0.42886711],[103300.0,0.69045468],[103310.0,0.29658498],[103320.0,0.73653169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290055492,[[103300.0,0.95276255],[103290.0,0.31316979],[103280.0,0.86478311],[103270.0,0.78997782],[103260.0,0.70681675]],[[103310.0,0.56398078],[103320.0,0.60206438],[103330.0,0.66536449],[103340.0,0.09142946],[103350.0,0.61365324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290099530,[[103330.0,0.25615435],[103320.0,0.29690992],[103310.0,0.73153661],[103300.0,0.78519631],[103290.0,0.68014211]],[[103340.0,1.37681106],[103350.0,0.26948458],[103360.0,0.37371272],[103370.0,0.70800524],[103380.0,0.66366781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290161979,[[103390.0,0.90912294],[103380.0,1.00564879],[103370.0,0.87306933],[103360.0,0.77738246],[103350.0,0.52581652]],[[103400.0,0.5275],[103410.0,0.549139],[103420.0,0.28387706],[103430.0,0.63169622],[103440.0,1.07847643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290205692,[[103420.0,1.14005858],[103410.0,0.76367161],[103400.0,1.13156954],[103390.0,0.46297218],[103380.0,0.53962864]],[[103430.0,0.3928],[103440.0,0.531672],[103450.0,0.26486396],[103460.0,0.95931468],[103470.0,0.32883711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290250042,[[103420.0,0.14487061],[103410.0,0.17320456],[103400.0,0.8541519],[103390.0,1.03781341],[103380.0,0.50546693]],[[103430.0,0.65806231],[103440.0,1.20853637],[103450.0,0.61003059],[103460.0,0.33296732],[103470.0,0.38180235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290272054,[[103400.0,1.53144806],[103390.0,0.84023436],[103380.0,0.75416527],[103370.0,0.46692247],[103360.0,0.51917478]],[[103410.0,0.5346929],[103420.0,0.54869372],[103430.0,0.25570352],[103440.0,0.63333021],[103450.0,0.83048481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290313075,[[103390.0,0.59278538],[103380.0,0.3875925],[103370.0,0.33198297],[103360.0,1.16053002],[103350.0,0.79822918]],[[103400.0,0.73291579],[103410.0,1.02720777],[103420.0,0.46406945],[103430.0,0.31057859],[103440.0,0.98833288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290359100,[[103410.0,1.32890912],[103400.0,1.19877202],[103390.0,0.34079664],[103380.0,0.50971869],[103370.0,0.52513051]],[[103420.0,0.0669],[103430.0,0.6561498],[103440.0,1.10853083],[103460.0,0.64302978],[103490.0,0.28974253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290428657,[[103420.0,1.14075635],[103410.0,0.69775217],[103400.0,1.14479318],[103390.0,0.46682528],[103380.0,0.82272695]],[[103430.0,0.70921658],[103440.0,0.62039527],[103450.0,0.48211897],[103460.0,0.52730398],[103470.0,0.56242929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290474174,[[103450.0,0.16551075],[103430.0,0.76489252],[103420.0,0.44016765],[103410.0,1.05894964],[103400.0,1.00501517]],[[103460.0,1.12417707],[103470.0,0.6599778],[103480.0,0.43174245],[103490.0,0.32506976],[103500.0,0.67686953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290496887,[[103420.0,0.93721886],[103410.0,0.60646689],[103400.0,0.83177565],[103390.0,0.36800726],[103380.0,1.55403301]],[[103430.0,0.55407184],[103440.0,0.63561214],[103450.0,0.119849],[103460.0,0.80201324],[103470.0,0.85989269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290539435,[[103430.0,0.97773702],[103420.0,0.77699181],[103410.0,1.102225],[103400.0,0.15623012],[103390.0,0.40392828]],[[103440.0,0.55826797],[103450.0,0.61290625],[103460.0,0.65481508],[103470.0,0.27060785],[103480.0,0.41722444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290580471,[[103440.0,1.14059019],[103430.0,0.32984269],[103420.0,0.93115503],[103410.0,0.67071618],[103400.0,0.50971269]],[[103450.0,0.19588503],[103460.0,1.22214213],[103470.0,0.37988309],[103480.0,0.38830042],[103490.0,0.53489522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290603678,[[103440.0,1.52230701],[103430.0,0.79122094],[103420.0,0.81295444],[103410.0,0.41844828],[103400.0,0.90859174]],[[103450.0,0.14489818],[103460.0,1.03865154],[103470.0,0.4227755],[103480.0,0.32720042],[103490.0,0.84153269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290657316,[[103390.0,0.4556631],[103380.0,1.60577505],[103370.0,0.70595961],[103360.0,0.51961417],[103350.0,0.88796513]],[[103400.0,0.24561511],[103410.0,0.93847117],[103420.0,0.54415541],[103430.0,0.59174705],[103440.0,0.6053357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290714774,[[103430.0,0.31847483],[103420.0,0.7315971],[103410.0,0.47543337],[103400.0,1.05303274],[103390.0,0.84710308]],[[103440.0,0.91815668],[103450.0,0.65577345],[103460.0,0.48009945],[103470.0,0.27528829],[103480.0,0.71245551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290761093,[[103430.0,0.31847483],[103420.0,0.7310971],[103410.0,0.47533537],[103400.0,1.10079115],[103390.0,0.42848703]],[[103440.0,1.29967201],[103450.0,0.31342101],[103460.0,0.38590045],[103470.0,0.36948829],[103480.0,0.57687853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290811716,[[103430.0,1.60321169],[103420.0,0.79830999],[103410.0,0.77875603],[103400.0,0.50974975],[103390.0,0.48139553]],[[103440.0,0.20305217],[103450.0,0.58482912],[103460.0,0.63542356],[103470.0,0.46925585],[103480.0,0.38646797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290833629,[[103430.0,1.33033034],[103420.0,0.83905882],[103410.0,0.77959827],[103400.0,0.46138075],[103390.0,0.52977053]],[[103440.0,0.20285332],[103450.0,0.51594521],[103460.0,0.62565456],[103470.0,0.50125585],[103480.0,0.43480797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290875274,[[103430.0,1.74764722],[103420.0,0.49280024],[103410.0,0.53498175],[103400.0,0.85093628],[103390.0,0.56771136]],[[103440.0,0.11592322],[103450.0,0.20723874],[103460.0,0.59238983],[103470.0,1.04316669],[103480.0,0.47826501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290915404,[[103430.0,1.25873102],[103420.0,0.42989582],[103410.0,0.46153874],[103400.0,1.66926139],[103390.0,0.58223136]],[[103440.0,0.5643754],[103450.0,0.73731721],[103460.0,0.67702858],[103470.0,0.31492637],[103480.0,0.4123807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290937716,[[103430.0,0.145152],[103410.0,0.93775495],[103400.0,0.4443567],[103390.0,0.99942944],[103370.0,0.52467529]],[[103440.0,0.82476082],[103450.0,1.08820217],[103460.0,0.6922129],[103470.0,0.35405279],[103480.0,0.60585579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734290990255,[[103400.0,0.14547374],[103390.0,0.96744028],[103380.0,0.71453087],[103370.0,0.42317733],[103360.0,1.67650287]],[[103410.0,1.46317359],[103420.0,0.32459836],[103430.0,0.70274621],[103440.0,0.64882896],[103450.0,0.41144275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291058209,[[103330.0,1.27204973],[103320.0,0.69692623],[103310.0,0.44944304],[103300.0,1.34807877],[103290.0,1.28035746]],[[103340.0,0.60669068],[103350.0,0.59879958],[103360.0,0.52522995],[103370.0,0.26565096],[103380.0,0.43148262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291102963,[[103390.0,1.71993402],[103380.0,0.46239911],[103370.0,1.24089861],[103360.0,0.50456285],[103350.0,1.15928776]],[[103400.0,0.45183651],[103410.0,0.65772498],[103420.0,0.60040433],[103430.0,0.06433013],[103440.0,0.59314571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291149596,[[103350.0,0.90840089],[103340.0,0.32063338],[103330.0,1.17846104],[103320.0,0.80765309],[103300.0,0.97615767]],[[103360.0,0.99436184],[103370.0,0.58655817],[103380.0,0.32846633],[103390.0,0.16306542],[103400.0,0.44389366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291177108,[[103340.0,0.64477728],[103330.0,0.080704],[103320.0,1.11552505],[103310.0,0.50253676],[103300.0,1.66398804]],[[103350.0,0.59864774],[103360.0,1.06378217],[103370.0,0.23690559],[103380.0,0.43343884],[103390.0,0.47173983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291225441,[[103330.0,0.14424183],[103320.0,0.55522085],[103310.0,0.88004929],[103300.0,0.22979769],[103290.0,1.65515878]],[[103340.0,1.13997507],[103350.0,0.58330287],[103360.0,0.44252508],[103370.0,0.50677649],[103380.0,0.35264554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291269789,[[103320.0,0.17394082],[103300.0,1.30066346],[103290.0,0.04987202],[103280.0,1.27388353],[101890.0,0.09996733]],[[103330.0,0.67991613],[103340.0,1.17152999],[103350.0,0.43700421],[103360.0,0.32513131],[103370.0,0.52854253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291331837,[[103300.0,0.73088161],[103290.0,0.76496434],[103280.0,0.86157258],[103270.0,0.76622073],[103260.0,0.62137423]],[[103310.0,0.048414],[103320.0,0.0005],[103330.0,0.63125275],[103340.0,1.10268027],[103350.0,0.22250387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291373572,[[103270.0,0.14638131],[103260.0,1.08287253],[103250.0,0.51545734],[103240.0,0.77122402],[103230.0,0.87532306]],[[103280.0,0.6236279],[103290.0,0.70172462],[103300.0,0.34908801],[103310.0,0.54537347],[103320.0,0.58423294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291396683,[[103260.0,0.43922955],[103250.0,0.82069092],[103240.0,0.34744929],[103230.0,0.05000534],[103220.0,1.07763837]],[[103270.0,0.65108108],[103280.0,1.07650372],[103290.0,0.14337666],[103300.0,0.39251996],[103310.0,0.25048767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291438801,[[103240.0,0.1778771],[103230.0,0.82164626],[103220.0,0.51679333],[103210.0,0.40910213],[103200.0,1.00999547]],[[103250.0,0.97760142],[103260.0,0.30474047],[103270.0,0.64156064],[103280.0,0.2069442],[103290.0,0.67302915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291489844,[[103210.0,2.44874104],[103200.0,1.00731719],[103190.0,0.8875982],[103180.0,1.21226386],[103170.0,1.14222391]],[[103220.0,0.33418],[103230.0,0.50762461],[103240.0,0.67061554],[103250.0,0.29085599],[103260.0,0.32630309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291511951,[[103270.0,0.77204837],[103260.0,0.72159242],[103250.0,0.7305065],[103240.0,0.47018348],[103230.0,0.73545665]],[[103280.0,0.38404],[103290.0,0.48872613],[103300.0,0.67522083],[103310.0,0.36810549],[103320.0,0.20547314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291553674,[[103280.0,1.73033646],[103270.0,0.472333],[103260.0,0.89579613],[103250.0,0.88408402],[103240.0,1.14482176]],[[103290.0,0.11622021],[103300.0,0.56657772],[103310.0,1.05132649],[103320.0,0.37966908],[103330.0,0.24750117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291629734,[[103260.0,0.67710023],[103250.0,0.41955144],[103240.0,1.16420541],[103230.0,0.76476834],[103220.0,0.89180176]],[[103270.0,0.9867474],[103280.0,0.67469862],[103290.0,0.13154356],[103300.0,0.54551129],[103310.0,0.43738724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291684775,[[103230.0,0.40745883],[103220.0,0.82311476],[103210.0,0.7776171],[103200.0,0.53869458],[103190.0,1.69016274]],[[103240.0,1.48390492],[103250.0,0.112543],[103260.0,0.36247909],[103270.0,0.34024821],[103280.0,0.30919728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291731617,[[103270.0,0.73724189],[103260.0,1.63306804],[103250.0,0.9157154],[103240.0,0.91077261],[103230.0,1.13544699]],[[103280.0,0.20455268],[103290.0,0.69694521],[103300.0,0.88674613],[103310.0,0.48387353],[103320.0,0.64257545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291764836,[[103270.0,1.46900466],[103260.0,0.46030821],[103250.0,0.48691376],[103240.0,1.28609023],[103230.0,0.96502019]],[[103280.0,0.56485268],[103290.0,1.12672921],[103300.0,0.29993471],[103310.0,0.29521796],[103320.0,0.99585115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291817473,[[103270.0,0.37807499],[103260.0,1.26618161],[103250.0,0.40384683],[103240.0,1.26589656],[103230.0,1.04845956]],[[103280.0,1.02125758],[103290.0,0.524264],[103300.0,0.54673767],[103310.0,0.41844833],[103320.0,0.62581782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291859500,[[103240.0,1.46969802],[103230.0,0.73357079],[103220.0,0.93732835],[103210.0,1.24376097],[103200.0,1.13443625]],[[103250.0,0.78471895],[103260.0,0.67251546],[103270.0,0.63236558],[103280.0,0.3485027],[103290.0,0.37003333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291883114,[[103240.0,0.66725872],[103230.0,0.92905608],[103220.0,1.23851112],[103210.0,0.87299844],[103200.0,2.11763274]],[[103250.0,1.22346263],[103260.0,0.51765378],[103270.0,0.49844854],[103280.0,0.77659477],[103290.0,0.36775905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291927040,[[103210.0,0.82026463],[103200.0,1.63327321],[103190.0,0.41328334],[103180.0,0.50262607],[103170.0,1.13698517]],[[103220.0,1.0034496],[103230.0,0.68520425],[103240.0,0.31872726],[103250.0,0.36694942],[103260.0,0.29995271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734291998911,[[103240.0,0.86805899],[103230.0,0.31060518],[103220.0,0.78854657],[103210.0,0.75940188],[103200.0,1.30794447]],[[103250.0,0.84037883],[103260.0,0.67989684],[103270.0,0.19351476],[103280.0,0.22240024],[103290.0,1.16926785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292038936,[[103240.0,0.37838737],[103230.0,0.86952651],[103220.0,1.08818744],[103210.0,0.83537621],[103200.0,1.42873845]],[[103250.0,0.60262689],[103260.0,1.13910821],[103270.0,0.048433],[103280.0,0.54799281],[103290.0,0.36990718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292085269,[[103250.0,0.55283765],[103240.0,0.83894598],[103230.0,1.03238761],[103220.0,0.50056906],[103210.0,1.3670931]],[[103260.0,1.16378408],[103270.0,0.42838539],[103280.0,0.44283021],[103290.0,0.650465],[103300.0,0.54352354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292114889,[[103230.0,0.31924194],[103220.0,0.0647],[103210.0,0.87036098],[103200.0,1.07661201],[103190.0,0.73294138]],[[103240.0,1.08447802],[103250.0,0.24226496],[103260.0,0.55684013],[103270.0,0.61825987],[103280.0,0.32667943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292159417,[[103230.0,1.88019026],[103220.0,0.86854975],[103210.0,0.75453415],[103200.0,0.8281392],[103190.0,1.52307105]],[[103240.0,0.3813],[103250.0,0.10647109],[103260.0,0.57937175],[103270.0,0.8386706],[103280.0,1.25017697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292229369,[[103260.0,1.69709286],[103250.0,0.77085068],[103240.0,0.91182908],[103230.0,1.00251675],[103220.0,1.30504652]],[[103270.0,0.17416575],[103280.0,0.846034],[103290.0,0.789904],[103300.0,0.53196942],[103310.0,0.65712318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292271886,[[103270.0,1.63019703],[103260.0,1.16308001],[103250.0,0.061443],[103240.0,0.98448538],[103230.0,0.85130239]],[[103280.0,0.20845486],[103290.0,0.60475273],[103300.0,0.66318735],[103310.0,0.742218],[103320.0,0.2998276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292309114,[[103270.0,1.63017027],[103260.0,0.83190884],[103250.0,0.48230472],[103240.0,0.92358055],[103230.0,0.57293983]],[[103280.0,0.26708464],[103290.0,0.58477483],[103300.0,1.0412776],[103310.0,0.61354882],[103320.0,0.37387421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292334225,[[103250.0,0.19393093],[103240.0,0.8608],[103230.0,0.76209557],[103220.0,0.52166134],[103210.0,0.43413696]],[[103260.0,1.04799004],[103270.0,0.40013579],[103280.0,0.20599214],[103290.0,0.76040224],[103300.0,0.28055182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292387196,[[103260.0,1.11121481],[103250.0,1.62630309],[103240.0,0.17639613],[103230.0,0.45671064],[103220.0,1.37486991]],[[103270.0,0.18656932],[103280.0,1.04448356],[103290.0,0.50120916],[103300.0,0.45701961],[103310.0,0.73207799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292429126,[[103290.0,0.14504955],[103280.0,1.07057299],[103270.0,0.70905672],[103260.0,0.49736242],[103250.0,0.50729806]],[[103300.0,1.24754571],[103310.0,0.49361487],[103320.0,0.3940276],[103330.0,0.28198843],[103340.0,0.31730117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292452239,[[103310.0,1.50804589],[103300.0,0.43634627],[103290.0,0.78918474],[103280.0,0.79454476],[103270.0,0.48421925]],[[103320.0,0.0307],[103330.0,0.56976378],[103340.0,0.77623193],[103350.0,0.3608],[103360.0,0.40852961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292497082,[[103340.0,0.91463602],[103330.0,0.6713898],[103320.0,1.06573096],[103310.0,0.11571922],[103300.0,1.03746885]],[[103350.0,0.114496],[103360.0,0.66270397],[103370.0,0.96351943],[103380.0,0.11120514],[103390.0,0.86125873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292561715,[[103330.0,0.1739917],[103320.0,1.05359007],[103310.0,0.78852556],[103300.0,0.42755256],[103290.0,1.33634124]],[[103340.0,1.48135397],[103350.0,0.31721047],[103360.0,0.39173496],[103370.0,0.66003071],[103380.0,0.36756188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292604247,[[103320.0,0.17390694],[103310.0,0.23344062],[103300.0,0.82020127],[103290.0,1.14435489],[103280.0,1.10073285]],[[103330.0,1.12163478],[103340.0,0.51300049],[103350.0,0.31442648],[103360.0,0.37617397],[103370.0,0.7901107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292648873,[[103290.0,0.55146567],[103280.0,0.83892827],[103270.0,1.05277103],[103260.0,0.48853713],[103250.0,1.51636906]],[[103300.0,1.46254809],[103310.0,0.13204645],[103320.0,0.31438661],[103330.0,0.64867006],[103340.0,0.40259834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292676482,[[103290.0,0.40610739],[103280.0,0.29050127],[103270.0,0.92809174],[103260.0,0.498256],[103250.0,1.08049661]],[[103300.0,1.46254809],[103310.0,0.14660646],[103320.0,0.36280061],[103330.0,0.5857041],[103340.0,0.30954717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292725824,[[103290.0,0.55032085],[103280.0,0.83842827],[103270.0,0.78846287],[103260.0,0.506159],[103250.0,0.78615794]],[[103300.0,1.0916446],[103310.0,0.66166991],[103320.0,0.31438661],[103330.0,0.37619049],[103340.0,0.49994717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292772863,[[103280.0,0.40630798],[103270.0,0.32200127],[103260.0,1.6939413],[103250.0,0.68251671],[103240.0,1.35364549]],[[103290.0,0.6324783],[103300.0,1.16584363],[103310.0,0.29649048],[103320.0,0.67640296],[103330.0,0.31100684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292842413,[[103280.0,1.57828324],[103270.0,0.52950539],[103260.0,0.94307985],[103250.0,0.95173213],[103240.0,1.18160909]],[[103290.0,0.19628106],[103300.0,1.19993729],[103310.0,0.409216],[103320.0,0.58586914],[103330.0,0.35806784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292888743,[[103280.0,1.23329797],[103270.0,0.82843313],[103260.0,0.94307685],[103250.0,0.92096881],[103240.0,0.63434406]],[[103290.0,0.36218426],[103300.0,1.03477566],[103310.0,0.55070216],[103320.0,0.60042915],[103330.0,0.556245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292911366,[[103280.0,0.23240942],[103270.0,0.86988374],[103260.0,1.08575953],[103250.0,0.84792293],[103240.0,0.92592424]],[[103290.0,0.65532626],[103300.0,1.08319466],[103310.0,0.096835],[103320.0,0.59897661],[103330.0,0.556245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292952409,[[103280.0,1.64057583],[103270.0,1.12380897],[103260.0,0.50354285],[103250.0,0.88956973],[103240.0,0.57133806]],[[103290.0,0.13514713],[103300.0,0.57435358],[103310.0,0.87399496],[103320.0,0.41055468],[103330.0,0.25152147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734292996323,[[103330.0,1.10006697],[103320.0,0.69886857],[103310.0,1.1542281],[103300.0,0.51963206],[103290.0,1.09485956]],[[103340.0,0.84208509],[103350.0,0.5347426],[103360.0,0.48365613],[103370.0,0.59902248],[103380.0,0.60593439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293017555,[[103280.0,0.14644345],[103270.0,0.73572563],[103260.0,0.45127553],[103250.0,1.04699287],[103240.0,0.11130613]],[[103290.0,0.45752613],[103300.0,0.34302437],[103310.0,0.61252263],[103320.0,0.75184647],[103330.0,0.26792002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293060481,[[103250.0,0.00012469],[103230.0,1.005651],[103220.0,0.65056644],[103210.0,0.44607356],[103200.0,1.21349338]],[[103260.0,0.82168712],[103270.0,0.59776735],[103280.0,0.74738448],[103290.0,0.54170199],[103300.0,0.33858653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293127526,[[103210.0,1.61762608],[103200.0,1.31033417],[103190.0,0.3352556],[103180.0,0.47491123],[103170.0,0.51348123]],[[103220.0,0.66911603],[103230.0,0.61194073],[103240.0,0.49129324],[103250.0,0.23697735],[103260.0,0.35010214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293166968,[[103200.0,1.24075531],[103190.0,0.92852574],[103180.0,0.4428558],[103170.0,1.66187266],[103160.0,0.63899755]],[[103210.0,0.72789216],[103220.0,1.13317121],[103230.0,0.35927523],[103240.0,0.45713107],[103250.0,0.60120753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293208686,[[103200.0,0.74581872],[103190.0,0.40321652],[103180.0,0.71011441],[103170.0,1.72436344],[103160.0,0.57135275]],[[103210.0,0.73787718],[103220.0,0.86175475],[103230.0,0.45347523],[103240.0,0.41277106],[103250.0,0.60120753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293228431,[[103210.0,2.26792528],[103200.0,0.73479754],[103190.0,0.12558993],[103180.0,1.21873359],[103170.0,0.82255234]],[[103220.0,0.27568],[103230.0,0.10649273],[103240.0,0.49099324],[103250.0,0.62696829],[103260.0,0.28698132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293271149,[[103210.0,0.18235091],[103200.0,1.35680404],[103190.0,1.17560869],[103180.0,0.55348302],[103170.0,1.08628375]],[[103220.0,0.24891193],[103230.0,0.70954032],[103240.0,1.03725606],[103250.0,0.39599801],[103260.0,0.25922395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293315671,[[103210.0,0.54706053],[103200.0,1.01718224],[103190.0,0.971764],[103180.0,1.31391427],[103170.0,0.87604044]],[[103220.0,0.89375239],[103230.0,0.62259042],[103240.0,0.56630514],[103250.0,0.48895446],[103260.0,0.49313362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293338997,[[103180.0,0.20635771],[103170.0,1.20680726],[103160.0,1.01891149],[103150.0,0.47289818],[103140.0,1.63029128]],[[103190.0,0.14507026],[103200.0,0.69272727],[103210.0,0.79933646],[103220.0,0.55171454],[103230.0,0.52644955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293377119,[[103180.0,0.23249077],[103170.0,0.65198258],[103160.0,1.64978209],[103150.0,0.1672119],[103140.0,1.56547706]],[[103190.0,1.10410759],[103200.0,0.68574158],[103210.0,0.08275613],[103220.0,0.43897948],[103230.0,0.46933309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293442758,[[103200.0,0.3613],[103190.0,0.942062],[103180.0,0.35114298],[103170.0,0.42769687],[103160.0,0.37481125]],[[103210.0,0.31821589],[103220.0,0.60217146],[103230.0,1.00670286],[103240.0,0.11130514],[103250.0,0.31710165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293483597,[[103160.0,0.909279],[103150.0,0.43940213],[103140.0,0.71075188],[103130.0,0.62456197],[103120.0,1.14889252]],[[103170.0,0.30902217],[103180.0,0.60219046],[103190.0,0.97334582],[103200.0,0.32758165],[103210.0,0.60044027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293530734,[[103210.0,1.5435386],[103200.0,0.70157834],[103190.0,0.45351623],[103180.0,1.39428593],[103170.0,0.87522777]],[[103220.0,0.09681998],[103230.0,0.68382028],[103240.0,0.30235017],[103250.0,0.3939],[103260.0,0.66081042]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293553639,[[103190.0,0.60389278],[103180.0,1.18980112],[103170.0,0.74693111],[103160.0,0.19223926],[103150.0,0.71723733]],[[103200.0,0.56750176],[103210.0,0.59008109],[103220.0,0.61733569],[103230.0,0.56890983],[103240.0,0.31782482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293601276,[[103210.0,0.59302843],[103200.0,1.2963197],[103190.0,0.43839767],[103180.0,0.53220376],[103170.0,0.55285368]],[[103220.0,0.24396992],[103230.0,1.19403014],[103240.0,0.45764935],[103250.0,0.61025529],[103260.0,0.59678752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293668417,[[103210.0,1.28789021],[103200.0,1.1254142],[103190.0,0.38781597],[103180.0,0.50338026],[103170.0,1.36362467]],[[103220.0,0.25826933],[103230.0,1.01521252],[103240.0,0.52547805],[103250.0,0.43893992],[103260.0,0.53229945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293718948,[[103200.0,1.15708247],[103190.0,0.90859767],[103180.0,0.76502779],[103170.0,1.01095806],[103160.0,1.09866898]],[[103210.0,0.65150517],[103220.0,0.25810718],[103230.0,0.63488641],[103240.0,0.76958143],[103250.0,0.38666088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293767471,[[103250.0,1.10352685],[103240.0,0.66011357],[103230.0,0.56989693],[103220.0,0.51031876],[103210.0,0.64145323]],[[103260.0,0.0326],[103270.0,0.16938156],[103280.0,0.0982853],[103290.0,0.78503545],[103300.0,0.71708419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293795184,[[103290.0,1.15111836],[103280.0,0.76119654],[103270.0,0.39008183],[103260.0,0.42741286],[103250.0,0.91650206]],[[103300.0,0.1005],[103310.0,0.0925],[103320.0,0.53534083],[103330.0,0.24142094],[103340.0,0.86573512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293834401,[[103290.0,0.0005],[103280.0,0.45762935],[103270.0,1.29795768],[103260.0,0.4813347],[103250.0,0.41149742]],[[103300.0,0.67787481],[103310.0,0.89585674],[103320.0,0.41371944],[103330.0,0.55313306],[103340.0,0.32878974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293875968,[[103260.0,1.69187428],[103250.0,0.82053642],[103240.0,0.77235651],[103230.0,0.56178486],[103220.0,0.88189706]],[[103270.0,0.0868978],[103280.0,0.44835003],[103290.0,0.21289189],[103300.0,0.69590306],[103310.0,0.88412766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293903271,[[103270.0,1.64289585],[103260.0,1.09620326],[103250.0,0.51633331],[103240.0,0.57432732],[103230.0,1.12524976]],[[103280.0,0.0329],[103290.0,0.64402286],[103300.0,0.69700106],[103310.0,0.63059506],[103320.0,0.35646646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734293943002,[[103310.0,1.08806442],[103300.0,1.1260872],[103290.0,0.34821684],[103280.0,0.8684712],[103270.0,1.54157044]],[[103320.0,0.3514585],[103330.0,0.9250468],[103340.0,0.73711546],[103350.0,0.57060749],[103360.0,0.57735253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294014144,[[103370.0,1.18146774],[103360.0,0.49049335],[103350.0,0.41591649],[103340.0,0.41132356],[103330.0,0.048401]],[[103380.0,0.0005],[103390.0,0.17665025],[103400.0,0.359666],[103410.0,1.06782315],[103420.0,0.47208736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294053873,[[103410.0,0.60324089],[103400.0,0.98997635],[103390.0,0.48930497],[103380.0,0.74538379],[103370.0,0.49680095]],[[103420.0,0.36709393],[103430.0,0.48411294],[103440.0,1.0544251],[103450.0,0.63422926],[103460.0,0.40143289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294096906,[[103390.0,1.45327822],[103380.0,0.84982012],[103370.0,0.062904],[103360.0,1.30403658],[103350.0,0.53223102]],[[103400.0,0.08687531],[103410.0,0.27151956],[103420.0,0.66699949],[103430.0,0.44120635],[103440.0,1.01462192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294122239,[[103390.0,0.74166394],[103380.0,0.75738018],[103370.0,0.86819115],[103360.0,0.81391227],[103350.0,1.25216344]],[[103400.0,0.74245075],[103410.0,0.50127732],[103420.0,0.4829301],[103430.0,0.37867495],[103440.0,1.15594883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294162454,[[103400.0,1.19302162],[103390.0,0.76186947],[103380.0,0.49233652],[103370.0,0.03415928],[103360.0,0.77411131]],[[103410.0,0.11642264],[103420.0,0.72013691],[103430.0,0.90084661],[103440.0,0.37456591],[103450.0,0.4373083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294204794,[[103380.0,0.19392426],[103370.0,0.61380635],[103360.0,0.50033235],[103350.0,0.66905342],[103340.0,0.45759536]],[[103390.0,0.66954467],[103400.0,1.04749049],[103410.0,0.19540568],[103420.0,0.25094077],[103430.0,0.2813668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294229499,[[103380.0,1.4801612],[103370.0,0.82135601],[103360.0,0.73522262],[103350.0,0.51008868],[103340.0,1.39057796]],[[103390.0,0.08695793],[103400.0,0.11650371],[103410.0,0.98302633],[103420.0,0.47280635],[103430.0,0.60951119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294268438,[[103370.0,0.14510584],[103360.0,0.63134521],[103350.0,0.65777204],[103340.0,1.10252257],[103330.0,0.07525312]],[[103380.0,0.84883977],[103390.0,0.441676],[103400.0,0.89094176],[103410.0,0.55522699],[103420.0,0.33826421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294338984,[[103330.0,0.72514367],[103320.0,0.64509131],[103310.0,0.7744355],[103300.0,0.80098069],[103290.0,1.42144519]],[[103340.0,0.57348884],[103350.0,0.61382837],[103360.0,0.70518068],[103370.0,0.25091942],[103380.0,0.37457426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294387223,[[103330.0,0.95671571],[103320.0,0.82248253],[103310.0,1.00843809],[103300.0,1.08152922],[103290.0,0.88899298]],[[103340.0,0.64166668],[103350.0,0.97342779],[103360.0,0.69895534],[103370.0,0.4678607],[103380.0,0.65443199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294435561,[[103300.0,0.24420576],[103290.0,0.28517921],[103280.0,1.41388315],[103270.0,0.80390736],[103260.0,1.00154165]],[[103310.0,1.1959693],[103320.0,0.18931535],[103330.0,0.5649947],[103340.0,1.43060793],[103350.0,0.33848732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294459674,[[103300.0,0.24420576],[103290.0,0.17455921],[103280.0,1.21443215],[103270.0,1.03416231],[103260.0,1.11724601]],[[103310.0,1.35005746],[103320.0,0.56211768],[103330.0,0.50012445],[103340.0,0.98893949],[103370.0,0.26655591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294505100,[[103300.0,0.24420576],[103290.0,0.43823125],[103280.0,0.90108517],[103270.0,0.98453533],[103260.0,1.11724601]],[[103310.0,1.35056041],[103320.0,0.57667769],[103330.0,0.37680743],[103340.0,0.68727316],[103350.0,0.31884364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294574551,[[103260.0,0.35103255],[103250.0,1.08690997],[103240.0,0.44488968],[103230.0,0.1532928],[103220.0,1.53717246]],[[103270.0,0.69129487],[103280.0,0.33232517],[103290.0,0.49999329],[103300.0,0.46645643],[103310.0,0.79113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294628691,[[103260.0,0.74232415],[103250.0,0.51480061],[103240.0,0.76693626],[103230.0,0.39794321],[103220.0,0.73532516]],[[103270.0,0.48720845],[103280.0,0.61917874],[103290.0,0.66420966],[103300.0,0.09828023],[103310.0,0.28062684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294676623,[[103260.0,1.30336052],[103250.0,0.88254277],[103240.0,0.45765335],[103230.0,0.47050959],[103220.0,1.57744439]],[[103270.0,0.15514744],[103280.0,0.64824969],[103290.0,0.85029296],[103300.0,0.53347485],[103310.0,0.30928907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294705051,[[103270.0,1.39811705],[103260.0,0.82317588],[103250.0,0.47051491],[103240.0,0.37483213],[103230.0,0.45594959]],[[103280.0,0.11622401],[103290.0,0.89662974],[103300.0,0.71321654],[103310.0,0.031],[103320.0,0.68132217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294752390,[[103240.0,0.31975722],[103230.0,0.87745881],[103220.0,0.69636077],[103210.0,0.75760874],[103200.0,0.96516927]],[[103250.0,0.64212119],[103260.0,0.92978216],[103270.0,0.28322382],[103280.0,0.44389958],[103290.0,0.83795493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294797723,[[103230.0,2.07398736],[103220.0,0.72735705],[103210.0,0.51752671],[103200.0,0.94102065],[103190.0,0.8802409]],[[103240.0,0.08704418],[103250.0,0.27118952],[103260.0,1.13379094],[103270.0,0.3935],[103280.0,0.31594039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294821921,[[103230.0,1.04035477],[103220.0,0.38791992],[103210.0,1.00261129],[103200.0,1.02786627],[103190.0,1.62463609]],[[103240.0,0.8390663],[103250.0,0.40194725],[103260.0,0.80378223],[103270.0,0.49297587],[103280.0,0.40270743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294871363,[[103230.0,0.55136608],[103220.0,0.90331357],[103210.0,0.70551767],[103200.0,0.58812319],[103190.0,1.83670339]],[[103240.0,0.71168529],[103250.0,1.07490207],[103260.0,0.41111322],[103270.0,0.41952135],[103280.0,0.28985786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294950345,[[103230.0,0.92537643],[103220.0,0.74781751],[103210.0,1.08315709],[103200.0,0.31974569],[103190.0,0.90414819]],[[103240.0,0.60741349],[103250.0,0.57942889],[103260.0,0.27109144],[103270.0,0.85020953],[103280.0,0.34350016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734294994042,[[103220.0,0.55063296],[103210.0,0.79065816],[103200.0,0.87554424],[103190.0,0.4329927],[103180.0,1.78675193]],[[103230.0,1.08443683],[103240.0,0.52057335],[103250.0,0.4131996],[103260.0,0.79474223],[103270.0,0.43285107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295042685,[[103220.0,0.75679039],[103210.0,1.00980168],[103200.0,0.53970635],[103190.0,1.23768943],[103180.0,0.57701838]],[[103230.0,0.61266999],[103240.0,1.07575944],[103250.0,0.113142],[103260.0,0.58595062],[103270.0,0.30965782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295068805,[[103190.0,1.49756617],[103180.0,0.80579316],[103170.0,0.36560388],[103160.0,0.75884294],[103150.0,0.5271001]],[[103200.0,0.3906],[103210.0,0.65221121],[103220.0,0.5873805],[103230.0,0.30352407],[103240.0,0.06796635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295111729,[[103200.0,1.36689969],[103190.0,1.12843623],[103180.0,0.45775183],[103170.0,0.92848847],[103160.0,1.19921052]],[[103210.0,0.21274328],[103220.0,1.11902757],[103230.0,0.59931707],[103240.0,0.11786922],[103250.0,0.58453682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295155544,[[103200.0,1.36327338],[103190.0,1.08825114],[103180.0,0.47713278],[103170.0,1.28985319],[103160.0,0.8678576]],[[103210.0,0.52528328],[103220.0,0.64569338],[103230.0,0.64872803],[103240.0,0.30139979],[103250.0,0.64266682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295223399,[[103240.0,1.14922236],[103230.0,0.74291304],[103220.0,0.85439702],[103210.0,0.31521439],[103200.0,1.02292431]],[[103250.0,0.09067756],[103260.0,1.11362233],[103270.0,0.70942342],[103280.0,0.33708957],[103290.0,1.00356731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295272137,[[103230.0,0.17480439],[103220.0,0.23217043],[103210.0,1.20434593],[103200.0,0.45767035],[103190.0,1.19973808]],[[103240.0,0.75879345],[103250.0,1.56530958],[103260.0,0.34873505],[103270.0,0.35774407],[103280.0,0.84895472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295302153,[[103230.0,0.31916685],[103220.0,0.26567043],[103210.0,0.95148039],[103200.0,0.85967052],[103190.0,0.45520232]],[[103240.0,0.93224582],[103250.0,0.91956959],[103260.0,0.37738615],[103270.0,0.30930607],[103280.0,0.24025322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295348498,[[103230.0,0.17437558],[103220.0,0.26600076],[103210.0,0.9502903],[103200.0,0.7692715],[103190.0,0.9596813]],[[103240.0,1.25986349],[103250.0,0.42066332],[103260.0,0.50079043],[103270.0,0.31109901],[103280.0,0.57744143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295398149,[[103210.0,0.58365161],[103200.0,0.29062595],[103190.0,0.95991814],[103180.0,0.42059839],[103170.0,1.90256954]],[[103220.0,1.48178668],[103230.0,0.33786148],[103240.0,0.41125856],[103250.0,0.35541157],[103260.0,0.89673167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295423273,[[103210.0,0.58285161],[103200.0,0.32312595],[103190.0,0.92771814],[103180.0,0.49598018],[103170.0,1.95153874]],[[103220.0,1.48200789],[103230.0,0.33786148],[103240.0,0.39204842],[103250.0,0.35541157],[103260.0,0.89673167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295465298,[[103190.0,0.17710384],[103180.0,0.03057348],[103170.0,0.87057541],[103160.0,1.02745211],[103150.0,1.12049718]],[[103200.0,0.76002294],[103210.0,0.67717144],[103220.0,0.84669647],[103230.0,0.42936237],[103240.0,0.89674067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295538454,[[103160.0,0.23406081],[103150.0,0.86958541],[103140.0,1.07916323],[103130.0,0.76791497],[103120.0,0.96795879]],[[103170.0,0.04848],[103190.0,0.048471],[103200.0,1.42884585],[103210.0,1.01327309],[103220.0,0.46669536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295579873,[[103180.0,0.47394663],[103170.0,0.83880346],[103160.0,1.12529893],[103150.0,0.85631383],[103140.0,0.95458859]],[[103190.0,0.73291276],[103200.0,1.03408956],[103210.0,0.11294208],[103220.0,0.26620549],[103230.0,0.63610508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295628503,[[103180.0,0.53594663],[103170.0,0.82192646],[103160.0,0.81628333],[103150.0,0.83621124],[103140.0,0.91920714]],[[103190.0,1.11892687],[103200.0,0.40125755],[103210.0,0.36248157],[103220.0,0.36203255],[103230.0,0.69410065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295653823,[[103210.0,0.91574874],[103200.0,0.34440724],[103190.0,0.442368],[103180.0,0.77802889],[103170.0,0.48882874]],[[103220.0,0.84018581],[103230.0,0.41082188],[103240.0,0.2752374],[103250.0,0.99377314],[103260.0,0.33664976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295699858,[[103210.0,0.14480826],[103200.0,0.20784444],[103190.0,0.89237724],[103180.0,1.09714191],[103170.0,0.37208167]],[[103220.0,1.18612634],[103230.0,0.68655252],[103240.0,0.97957584],[103250.0,0.36915522],[103290.0,0.5997359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295757604,[[103190.0,0.1216177],[103170.0,0.51935168],[103160.0,0.92084022],[103150.0,1.10278083],[103140.0,0.30468927]],[[103200.0,1.53890152],[103210.0,0.29823145],[103220.0,0.44304296],[103230.0,0.54991768],[103240.0,0.66794167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295782517,[[103140.0,0.12269677],[103130.0,0.7322722],[103120.0,0.73637391],[103110.0,0.71200561],[103100.0,1.20138565]],[[103150.0,1.02139338],[103160.0,0.693566],[103170.0,0.26533241],[103180.0,0.36532907],[103190.0,0.64283153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295827335,[[103180.0,1.19817643],[103170.0,1.38820033],[103160.0,0.50453501],[103150.0,0.91412377],[103140.0,0.654785]],[[103190.0,0.11620337],[103200.0,0.55451063],[103210.0,1.06829462],[103220.0,0.09689504],[103230.0,0.84747808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295895596,[[103200.0,0.31872083],[103190.0,0.7806576],[103180.0,0.80953424],[103170.0,0.41445517],[103160.0,1.30642696]],[[103210.0,1.47939562],[103220.0,0.12626588],[103230.0,0.51302297],[103240.0,0.69148812],[103250.0,0.38443508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295942225,[[103170.0,0.62985252],[103160.0,0.94809783],[103150.0,0.3595933],[103140.0,1.33163851],[103130.0,1.58612096]],[[103180.0,0.58335746],[103190.0,0.68002765],[103200.0,0.14537004],[103210.0,0.954926],[103220.0,0.70566362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734295981251,[[103210.0,2.06012727],[103200.0,0.52040104],[103190.0,0.46546231],[103180.0,0.9679101],[103170.0,0.5232372]],[[103220.0,0.08711258],[103230.0,0.98769382],[103240.0,0.53829891],[103250.0,0.33025128],[103260.0,0.36308549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296004876,[[103190.0,0.4158208],[103180.0,0.81234913],[103170.0,0.73990148],[103160.0,1.19998385],[103140.0,0.54288725]],[[103200.0,0.89897964],[103210.0,0.19520767],[103220.0,0.43478657],[103230.0,0.79299615],[103240.0,0.30009348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296045009,[[103180.0,0.14612482],[103170.0,0.03031049],[103160.0,1.03401111],[103150.0,0.33117023],[103140.0,1.17115008]],[[103190.0,1.00658831],[103200.0,0.83968945],[103210.0,0.15722101],[103220.0,0.39326352],[103230.0,0.78070408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296116275,[[103150.0,2.08676187],[103140.0,0.44418898],[103130.0,1.29468912],[103120.0,0.58049314],[103110.0,1.63753653]],[[103160.0,0.85718631],[103170.0,0.31029071],[103180.0,0.63320325],[103190.0,0.18873401],[103200.0,0.53081419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296145180,[[103170.0,0.36873969],[103160.0,1.11944111],[103150.0,0.47161473],[103140.0,1.27375314],[103130.0,1.52212201]],[[103180.0,1.14079461],[103190.0,0.65645039],[103200.0,0.32011455],[103210.0,0.55792935],[103220.0,0.85984876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296194915,[[103110.0,0.10673774],[103100.0,0.1628],[103090.0,0.50007246],[103080.0,0.50595329],[103070.0,0.55609146]],[[103120.0,0.6464644],[103130.0,0.59979291],[103140.0,0.71209584],[103150.0,0.17269],[103160.0,0.27088673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296217049,[[103120.0,0.95646422],[103110.0,0.84800069],[103100.0,0.14843504],[103090.0,0.81650243],[103080.0,1.39909098]],[[103130.0,0.88616085],[103140.0,0.24196673],[103150.0,0.06305001],[103160.0,0.80023868],[103170.0,0.63758769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296254782,[[103160.0,0.89074791],[103150.0,1.53140116],[103140.0,0.18766746],[103130.0,0.88467913],[103120.0,1.07243805]],[[103170.0,0.4706],[103180.0,0.53846705],[103190.0,0.65384564],[103200.0,0.27095334],[103210.0,0.25329495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296300609,[[103180.0,2.04631285],[103170.0,0.79108055],[103160.0,0.99991205],[103150.0,1.03688996],[103140.0,1.89024645]],[[103190.0,0.3953],[103200.0,0.06041954],[103210.0,0.65261258],[103220.0,0.64630635],[103230.0,0.21793864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296325416,[[103180.0,2.24755192],[103170.0,0.50791921],[103160.0,2.00419755],[103150.0,0.66279168],[103140.0,0.77783802]],[[103190.0,0.004],[103200.0,0.5665168],[103210.0,0.73159602],[103220.0,0.6610794],[103230.0,0.70993025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296363255,[[103180.0,2.30363285],[103170.0,0.47158565],[103160.0,0.92299602],[103150.0,1.0858401],[103140.0,1.35908992]],[[103190.0,0.16870033],[103200.0,0.5180488],[103210.0,1.12100589],[103220.0,0.28549758],[103230.0,0.38841267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296432090,[[103170.0,1.48309827],[103160.0,0.75876694],[103150.0,0.81640397],[103140.0,0.58303895],[103130.0,0.52312671]],[[103180.0,0.13952998],[103190.0,1.02458302],[103200.0,0.69997082],[103210.0,0.34519376],[103220.0,0.37488128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296473115,[[103220.0,0.31708067],[103210.0,0.61893696],[103200.0,1.25878694],[103190.0,0.53624379],[103180.0,0.95243822]],[[103230.0,0.9602573],[103240.0,0.84012904],[103250.0,0.06739211],[103260.0,0.39591091],[103270.0,0.54188508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296519841,[[103220.0,0.54904864],[103210.0,0.43340699],[103200.0,1.25826694],[103190.0,0.84648204],[103180.0,1.64025478]],[[103230.0,0.9838187],[103240.0,0.74045926],[103250.0,0.29524652],[103260.0,0.74398193],[103270.0,0.36769159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296544170,[[103200.0,0.14614851],[103190.0,0.033],[103180.0,0.57191224],[103170.0,1.35113973],[103160.0,1.24166934]],[[103210.0,0.99256566],[103220.0,0.5535537],[103230.0,1.03648448],[103240.0,0.99348131],[103270.0,0.37681522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296592809,[[103200.0,0.14614851],[103190.0,0.29825174],[103180.0,0.71786739],[103170.0,1.26803455],[103160.0,1.43919329]],[[103210.0,1.44304689],[103220.0,0.84362715],[103230.0,0.50119992],[103240.0,0.6564002],[103250.0,0.18073235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296631555,[[103110.0,0.14656062],[103100.0,0.10011019],[103090.0,0.49075777],[103080.0,0.97229584],[103070.0,0.90421215]],[[103120.0,0.60307989],[103130.0,0.44748449],[103140.0,0.69955442],[103150.0,0.31823445],[103160.0,0.5100672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296652864,[[103060.0,0.16118877],[103050.0,0.0641],[103040.0,0.72914627],[103030.0,1.65171919],[103020.0,0.69352911]],[[103070.0,0.65331194],[103080.0,0.51043077],[103090.0,0.439518],[103100.0,0.29864762],[103110.0,0.42243779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296690780,[[103060.0,0.4491477],[103050.0,0.86914627],[103040.0,0.80680094],[103030.0,0.4950892],[103020.0,1.15567369]],[[103070.0,0.55386228],[103080.0,0.59705993],[103090.0,0.68075438],[103100.0,0.14366776],[103110.0,0.50774677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296760455,[[103060.0,0.14377834],[103050.0,0.26364378],[103040.0,1.65880744],[103030.0,0.3608],[103020.0,0.53689039]],[[103070.0,0.98486178],[103080.0,0.6520296],[103090.0,0.06416301],[103100.0,0.56691297],[103110.0,0.40444411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296797282,[[103060.0,1.81994729],[103050.0,0.75849978],[103040.0,0.50483618],[103030.0,0.9236555],[103020.0,0.58018005]],[[103070.0,0.01687],[103080.0,0.17480443],[103090.0,0.57289949],[103100.0,1.08456937],[103110.0,0.31383637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296837813,[[103060.0,0.02071823],[103050.0,0.26403235],[103040.0,1.28194792],[103030.0,1.08131222],[103020.0,0.58447235]],[[103070.0,1.00256655],[103080.0,0.75510264],[103090.0,0.26583637],[103100.0,0.43832349],[103110.0,0.26005289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296860020,[[103170.0,0.1448578],[103150.0,0.909284],[103140.0,0.49872676],[103130.0,0.06161564],[103100.0,0.40414711]],[[103180.0,0.87479776],[103190.0,0.45460915],[103200.0,0.25238776],[103210.0,0.41057702],[103220.0,0.29580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296905049,[[103150.0,0.09799438],[103130.0,0.031],[103120.0,0.048499],[103110.0,1.09568944],[103090.0,0.92512147]],[[103160.0,1.1040384],[103170.0,0.64138879],[103180.0,0.28423436],[103190.0,0.51842412],[103200.0,0.69746255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734296979297,[[103100.0,0.06580401],[103090.0,7.054e-05],[103080.0,0.23634409],[103070.0,0.26505767],[103060.0,1.26017847]],[[103110.0,0.91257923],[103120.0,0.5033531],[103130.0,0.28015212],[103140.0,0.87306349],[103150.0,0.38052427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297017113,[[103140.0,0.15156563],[103130.0,0.95757638],[103120.0,1.2109118],[103110.0,0.77044848],[103100.0,0.69279314]],[[103150.0,0.76313684],[103160.0,0.69592617],[103170.0,0.38992002],[103180.0,0.53042421],[103190.0,0.59305289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297054455,[[103140.0,0.48087808],[103130.0,1.24453381],[103120.0,0.81733722],[103110.0,0.43513252],[103100.0,0.75446306]],[[103150.0,0.58406621],[103160.0,0.63859646],[103170.0,0.47736429],[103180.0,0.31537572],[103190.0,0.048469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297074170,[[103190.0,0.20095121],[103180.0,0.40933073],[103170.0,1.05876496],[103160.0,0.74933563],[103150.0,0.34840057]],[[103200.0,0.27199497],[103210.0,1.07514573],[103220.0,0.64579319],[103230.0,0.38290268],[103240.0,0.29933143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297114602,[[103120.0,0.05204121],[103110.0,0.111903],[103100.0,0.96518071],[103090.0,0.81693827],[103080.0,0.45493167]],[[103130.0,1.32016098],[103140.0,0.29458193],[103150.0,0.36462245],[103160.0,0.24025499],[103170.0,0.32471441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297153338,[[103120.0,1.36000615],[103110.0,1.14057867],[103100.0,0.37963266],[103090.0,0.40799271],[103080.0,0.98751515]],[[103130.0,0.048495],[103140.0,0.53673538],[103150.0,0.7120659],[103160.0,0.56141888],[103170.0,0.33931874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297175855,[[103120.0,0.14454928],[103100.0,0.90969344],[103090.0,1.58572978],[103080.0,0.06747662],[103070.0,1.15692254]],[[103130.0,0.676549],[103140.0,1.1997728],[103150.0,0.38851095],[103160.0,0.30998873],[103170.0,0.65526808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297225897,[[103070.0,0.17902675],[103060.0,0.75570176],[103050.0,0.6513141],[103040.0,0.95555033],[103030.0,0.2560052]],[[103080.0,0.53525284],[103090.0,0.63151855],[103100.0,0.36550265],[103110.0,0.84898846],[103120.0,0.32830486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297297138,[[103050.0,0.21737043],[103040.0,0.6275905],[103030.0,1.59635559],[103020.0,0.12678542],[103010.0,0.40658434]],[[103060.0,1.08683787],[103070.0,0.5977835],[103080.0,0.39371562],[103090.0,0.28123485],[103100.0,0.64156089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297337969,[[103050.0,0.14653149],[103040.0,0.0965],[103030.0,0.48388997],[103020.0,0.48332397],[103010.0,0.50011701]],[[103060.0,0.85721772],[103070.0,0.51243698],[103080.0,0.21669597],[103090.0,0.04996885],[103100.0,0.06811182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297383702,[[103050.0,0.12242934],[103040.0,0.50119536],[103030.0,0.41313764],[103020.0,0.75743375],[103010.0,1.26702289]],[[103060.0,1.27968043],[103070.0,0.49628452],[103080.0,0.41575933],[103090.0,0.49447119],[103100.0,0.55648038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297406820,[[103000.0,0.16708563],[102990.0,0.62394999],[102980.0,0.83809661],[102970.0,1.1984943],[102960.0,0.5301921]],[[103010.0,0.52491232],[103020.0,1.00080158],[103030.0,0.3805853],[103040.0,0.24567629],[103050.0,0.70774957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297441560,[[102930.0,0.08548798],[102920.0,0.3608],[102910.0,0.441298],[102900.0,0.52109214],[102890.0,0.79007562]],[[102940.0,0.84874501],[102950.0,0.60508804],[102960.0,0.23809093],[102970.0,0.28725859],[102980.0,0.17359353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297508272,[[102920.0,1.11962514],[102910.0,0.87858322],[102900.0,0.6972],[102890.0,1.25761479],[102880.0,0.82713171]],[[102930.0,0.26130888],[102940.0,0.23822279],[102950.0,1.06801043],[102960.0,0.73633942],[102970.0,0.27961227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297556716,[[102900.0,0.14548264],[102890.0,0.29830415],[102880.0,0.70016661],[102870.0,1.62280639],[102860.0,0.48446284]],[[102910.0,0.88293546],[102920.0,0.84807128],[102930.0,0.29934424],[102940.0,0.68391595],[102950.0,0.34515635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297596740,[[102910.0,0.9772696],[102900.0,1.24816547],[102890.0,0.69054796],[102880.0,0.09737457],[102870.0,1.32345872]],[[102920.0,0.05896515],[102930.0,1.06334009],[102940.0,0.71212435],[102950.0,0.06000002],[102960.0,0.62466336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297621459,[[102870.0,0.21453899],[102860.0,0.3915],[102850.0,0.64235892],[102840.0,0.86435147],[102830.0,0.42567901]],[[102880.0,0.49371169],[102890.0,0.94827858],[102900.0,0.33301754],[102910.0,0.34358782],[102990.0,0.19887665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297666786,[[102870.0,0.17651835],[102860.0,0.94688392],[102850.0,1.33695117],[102840.0,0.09736442],[102830.0,0.86556365]],[[102880.0,1.07308212],[102890.0,0.61489581],[102900.0,0.47354936],[102910.0,0.29379854],[102920.0,0.30865673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297706624,[[102880.0,0.15215621],[102870.0,0.17439756],[102860.0,0.59436933],[102850.0,0.79536266],[102840.0,0.76442102]],[[102890.0,0.68996915],[102900.0,1.06012345],[102910.0,0.40962252],[102920.0,0.38768482],[102930.0,0.25992031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297728555,[[102820.0,0.1200547],[102810.0,0.20618883],[102800.0,0.72536933],[102790.0,1.57244065],[102780.0,0.34006953]],[[102830.0,1.02712216],[102840.0,0.58199063],[102850.0,0.37624784],[102860.0,0.14428219],[102870.0,0.4530935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297766092,[[102750.0,0.46521557],[102740.0,0.86125],[102730.0,0.14223422],[102720.0,0.09030823],[102710.0,0.063293]],[[102760.0,0.45938425],[102770.0,1.36556018],[102780.0,0.74913021],[102790.0,0.65513572],[102800.0,0.27580698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297827042,[[102800.0,1.43093185],[102790.0,0.425048],[102780.0,0.15278972],[102770.0,0.048656],[102760.0,1.0079723]],[[102810.0,0.11560873],[102820.0,0.39280387],[102830.0,0.082831],[102840.0,1.20674593],[102850.0,1.3646553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297837540,[[102870.0,0.70362058],[102860.0,2.10582],[102850.0,0.069921],[102830.0,0.048631],[102690.0,0.92824201]],[[102880.0,0.18392151],[102890.0,0.14449253],[102900.0,1.0747516],[102910.0,0.36225843],[102920.0,0.32549104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297911086,[[102810.0,0.32005941],[102800.0,1.31422177],[102790.0,0.76644972],[102780.0,0.74199612],[102770.0,0.49120722]],[[102820.0,0.20561192],[102830.0,0.93734788],[102840.0,0.72426738],[102850.0,0.32186345],[102860.0,0.41878416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297931092,[[102740.0,0.00011865],[102730.0,0.3608],[102720.0,1.3259704],[102710.0,0.36229808],[102700.0,0.50896782]],[[102760.0,0.048664],[102780.0,1.42735163],[102790.0,0.75233033],[102800.0,0.25073902],[102810.0,0.48901156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734297967523,[[102720.0,0.63412511],[102710.0,0.57424836],[102700.0,0.72372812],[102690.0,0.35347777],[102680.0,0.68250939]],[[102740.0,0.5620756],[102750.0,1.03438913],[102760.0,0.35352398],[102770.0,0.12348002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298001644,[[102810.0,0.55540166],[102800.0,0.43504836],[102790.0,0.189649],[102780.0,0.62290236],[102720.0,1.3393551]],[[102830.0,0.42369682],[102840.0,0.62002218],[102850.0,0.78828399],[102860.0,0.36588456],[102870.0,0.07424836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298025670,[[102740.0,0.1480774],[102730.0,0.4095],[102720.0,0.57642836],[102710.0,0.5],[102700.0,0.58723623]],[[102750.0,0.84876242],[102760.0,0.56655707],[102770.0,0.38582548],[102780.0,0.40176557],[102790.0,0.29724202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298063793,[[102690.0,0.19443987],[102680.0,0.409499],[102670.0,1.03104836],[102660.0,0.23287493],[102650.0,0.38085184]],[[102700.0,0.04876542],[102710.0,0.83874563],[102720.0,0.67939709],[102730.0,0.26688414],[102740.0,0.31632372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298130443,[[102810.0,0.19478807],[102800.0,0.9370071],[102790.0,0.69259287],[102780.0,0.4766924],[102770.0,0.1891223]],[[102820.0,0.3608],[102830.0,0.60070175],[102840.0,0.17295072],[102850.0,0.43860774],[102860.0,0.07958916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298168570,[[102760.0,0.65501378],[102750.0,0.98104836],[102740.0,0.28233587],[102730.0,0.41040593],[102720.0,0.48320718]],[[102780.0,0.409455],[102790.0,0.07424836],[102800.0,0.58088629],[102810.0,0.87114905],[102820.0,0.20695108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298207201,[[102740.0,0.0499],[102730.0,0.59350697],[102720.0,1.64123265],[102710.0,0.77214495],[102700.0,0.97914907]],[[102750.0,0.42028159],[102760.0,1.00953166],[102770.0,0.42464616],[102780.0,0.29580385],[102790.0,0.24978707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298230318,[[102700.0,0.09350579],[102690.0,8.377e-05],[102680.0,0.0475],[102670.0,0.86495886],[102660.0,1.19912348]],[[102710.0,0.5702605],[102720.0,0.95320554],[102730.0,0.5019612],[102740.0,0.2357175],[102750.0,0.25759607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298265738,[[102760.0,0.409464],[102750.0,0.58170779],[102740.0,0.5],[102730.0,0.79563521],[102720.0,0.13752936]],[[102780.0,0.409454],[102790.0,0.0518],[102800.0,0.58419336],[102810.0,0.84653979],[102820.0,0.28719719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298322705,[[102830.0,0.14549502],[102810.0,0.40944],[102800.0,0.91185867],[102790.0,0.24861691],[102780.0,0.56881947]],[[102840.0,0.48367436],[102850.0,0.58131462],[102860.0,0.64530992],[102870.0,0.39953197],[102880.0,0.56295023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298359534,[[102870.0,0.19453806],[102860.0,0.909416],[102850.0,0.54856019],[102840.0,0.60789416],[102830.0,0.31432611]],[[102880.0,0.0005],[102890.0,0.461003],[102900.0,0.63690715],[102910.0,0.50684899],[102920.0,0.56904795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298402789,[[102860.0,0.14704206],[102850.0,0.5833427],[102840.0,1.50813531],[102830.0,0.50893711],[102820.0,0.36959539]],[[102870.0,0.47368093],[102880.0,1.13638104],[102890.0,0.37076788],[102900.0,0.56816008],[102910.0,0.29408217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298423579,[[102870.0,0.64456257],[102860.0,1.32399268],[102850.0,0.81788049],[102840.0,1.35028399],[102830.0,0.54016699]],[[102880.0,0.16431906],[102890.0,0.59013218],[102900.0,0.75393185],[102910.0,0.97468821],[102920.0,0.41549742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298462714,[[102850.0,0.46677166],[102840.0,0.62534942],[102830.0,1.29201577],[102820.0,1.24743314],[102810.0,1.10538564]],[[102860.0,0.66995944],[102870.0,0.71220682],[102880.0,0.30884469],[102890.0,1.02276022],[102900.0,0.52419689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298500424,[[102840.0,0.32615326],[102830.0,0.57049739],[102820.0,1.07505886],[102810.0,1.68733233],[102800.0,1.64733286]],[[102850.0,1.08118608],[102860.0,0.5375805],[102870.0,0.52594763],[102880.0,0.37901265],[102890.0,0.44347284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298523735,[[102800.0,0.0504],[102790.0,0.24856865],[102780.0,1.2083788],[102770.0,0.59358842],[102760.0,0.69418056]],[[102810.0,0.801521],[102820.0,0.74547765],[102830.0,0.26101003],[102840.0,0.40528811],[102880.0,1.48899362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298566168,[[102770.0,0.47849858],[102760.0,0.75054007],[102750.0,1.66461509],[102740.0,0.06783659],[102730.0,0.40457314]],[[102780.0,0.52499326],[102790.0,0.50513855],[102800.0,0.42826243],[102810.0,0.67221487],[102820.0,0.51312737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298626195,[[102770.0,0.21151235],[102760.0,0.89046238],[102750.0,0.79483063],[102740.0,1.21678105],[102730.0,0.83925268]],[[102780.0,0.72767091],[102790.0,0.4081],[102800.0,0.74516438],[102810.0,0.44665831],[102820.0,0.30138603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298670319,[[102730.0,0.33822342],[102720.0,0.74486282],[102710.0,1.60285826],[102700.0,0.68326514],[102690.0,0.96228859]],[[102740.0,0.55408451],[102750.0,0.6087986],[102760.0,0.67230879],[102770.0,0.46548981],[102780.0,0.70244039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298709356,[[102770.0,0.21202724],[102760.0,0.4053],[102750.0,1.27436066],[102740.0,0.37532242],[102730.0,0.4649143]],[[102780.0,0.89801533],[102790.0,0.61465321],[102800.0,0.45979033],[102810.0,0.21876752],[102820.0,0.26569751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298729058,[[102880.0,0.7008259],[102870.0,0.909412],[102860.0,0.182617],[102850.0,0.13938991],[102840.0,0.048626]],[[102890.0,0.14398113],[102900.0,0.29251092],[102910.0,0.048595],[102920.0,0.65126495],[102930.0,0.79248982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298771579,[[102950.0,0.69992351],[102940.0,0.58301029],[102930.0,0.83880306],[102920.0,0.45913417],[102910.0,0.34577178]],[[102960.0,0.21614036],[102970.0,0.60902875],[102980.0,0.68803769],[102990.0,0.71821617],[103000.0,0.66658021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298807397,[[103090.0,0.1943452],[103080.0,0.48342256],[103070.0,0.8608],[103060.0,0.092727],[103050.0,0.14983946]],[[103100.0,0.62097052],[103110.0,0.57371873],[103120.0,0.24818143],[103130.0,0.09326915],[103140.0,0.38664511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298866564,[[103020.0,0.14645916],[103000.0,0.00145583],[102990.0,0.67624102],[102980.0,0.65672407],[102970.0,1.25813604]],[[103030.0,0.77955915],[103040.0,1.00222757],[103050.0,0.8441915],[103060.0,0.37684734],[103070.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298867459,[[103020.0,0.14645916],[103000.0,0.00145583],[102990.0,0.67624102],[102980.0,0.36558237],[102970.0,1.56812138]],[[103030.0,0.77955915],[103040.0,0.7651556],[103050.0,1.10111615],[103060.0,0.37734734],[103070.0,0.11564798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298931802,[[103030.0,0.048541],[103010.0,0.43490556],[103000.0,1.55777541],[102990.0,0.42237177],[102980.0,0.47162978]],[[103040.0,0.32060764],[103050.0,0.146533],[103060.0,0.80241],[103070.0,0.67094852],[103080.0,0.56433615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734298966825,[[103120.0,0.048499],[103110.0,0.14518493],[103100.0,0.53291056],[103090.0,0.51061],[103080.0,0.79703155]],[[103130.0,0.9493214],[103140.0,0.75876141],[103150.0,0.11326127],[103160.0,0.3155986],[103170.0,0.57749032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299010561,[[103130.0,0.41863833],[103120.0,0.72058213],[103110.0,0.77337628],[103100.0,0.90737139],[103090.0,0.37203139]],[[103140.0,0.1756329],[103150.0,0.82898909],[103160.0,0.79327114],[103170.0,0.40353011],[103180.0,0.30539665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299032902,[[103130.0,1.0971346],[103120.0,1.25036972],[103110.0,0.82255972],[103100.0,0.48804454],[103090.0,0.82815007]],[[103140.0,0.11614277],[103150.0,0.7588296],[103160.0,0.49528846],[103170.0,0.70266178],[103180.0,0.69768775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299071116,[[103140.0,1.39159085],[103130.0,0.81014026],[103120.0,0.69817683],[103110.0,0.54804509],[103100.0,0.86276686]],[[103150.0,0.20322266],[103160.0,0.53603873],[103170.0,0.22405352],[103180.0,0.78454637],[103190.0,0.85752879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299135289,[[103130.0,0.75127514],[103120.0,1.32549662],[103110.0,0.68788907],[103100.0,0.35180444],[103090.0,0.93873849]],[[103140.0,0.20282077],[103150.0,0.19340274],[103160.0,1.13746146],[103170.0,0.73308184],[103180.0,0.30932311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299168416,[[103040.0,0.24737794],[103030.0,0.0487],[103020.0,0.41130194],[103010.0,0.444182],[103000.0,0.82272667]],[[103050.0,0.41924695],[103060.0,0.79139447],[103070.0,0.79035148],[103080.0,0.3107797],[103090.0,0.26729455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299204248,[[103000.0,0.29745166],[102990.0,0.45471124],[102980.0,0.79744671],[102970.0,1.21830412],[102960.0,0.52889064]],[[103010.0,0.80181927],[103020.0,0.56008359],[103030.0,1.05300463],[103040.0,0.30742156],[103050.0,0.66646848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299223355,[[102980.0,0.19811649],[102970.0,0.40615124],[102960.0,0.79744372],[102950.0,1.63034144],[102940.0,0.47523685]],[[102990.0,1.01937636],[103000.0,0.64399217],[103010.0,0.33835764],[103020.0,0.55630886],[103030.0,0.2762706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299258167,[[102950.0,1.09237437],[102940.0,0.76175385],[102930.0,0.76038521],[102920.0,0.06840243],[102910.0,0.75009519]],[[102960.0,0.04867481],[102980.0,0.25586794],[102990.0,1.11112393],[103000.0,0.67849561],[103010.0,0.26565083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299299295,[[102940.0,0.18790349],[102930.0,0.458088],[102920.0,0.68525379],[102910.0,1.22251528],[102900.0,0.52590835]],[[102950.0,1.02894259],[102960.0,0.70463323],[102970.0,0.37977224],[102980.0,0.60051954],[102990.0,0.34528968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299321309,[[102990.0,0.60696528],[102980.0,0.98601778],[102970.0,0.12524302],[102960.0,0.07386163],[102940.0,0.60620323]],[[103010.0,0.409353],[103020.0,0.48506163],[103030.0,0.049041],[103040.0,0.07889036],[103050.0,0.92604156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299362140,[[102980.0,0.19241277],[102970.0,0.504565],[102960.0,0.95774937],[102950.0,1.30545724],[102940.0,0.4080758]],[[102990.0,0.56429715],[103000.0,1.19240547],[103010.0,0.25205132],[103020.0,0.43347343],[103030.0,0.85095208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299397163,[[102970.0,0.0462],[102960.0,0.86758454],[102950.0,1.20050456],[102940.0,0.79775901],[102910.0,1.55845293]],[[102980.0,0.048565],[103000.0,0.88447687],[103010.0,0.75910821],[103020.0,0.63263271],[103030.0,0.39775268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299451498,[[102910.0,1.39397369],[102900.0,1.31808086],[102890.0,0.34001596],[102880.0,0.52446768],[102870.0,0.54808761]],[[102930.0,0.27986583],[102940.0,0.89776515],[102950.0,0.80694271],[102960.0,0.48959094],[103000.0,0.33750767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299492328,[[102900.0,0.36119337],[102890.0,0.81975635],[102880.0,0.70146846],[102870.0,0.84901867],[102860.0,0.93209355]],[[102910.0,1.05868766],[102920.0,0.58369015],[102930.0,0.45209576],[102940.0,0.5035374],[102950.0,0.8470585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299514340,[[102880.0,0.30063209],[102870.0,0.459408],[102860.0,0.99992323],[102850.0,0.62393773],[102840.0,1.41541305]],[[102890.0,0.29696596],[102900.0,0.70497029],[102910.0,1.11932952],[102920.0,0.55586664],[102930.0,0.38315267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299547670,[[102850.0,0.57025463],[102840.0,0.40953535],[102830.0,1.26810061],[102820.0,0.48444286],[102810.0,1.19063614]],[[102860.0,0.13553319],[102870.0,0.29031092],[102880.0,0.67265044],[102890.0,0.81592401],[102900.0,0.51378716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299604516,[[102950.0,0.51352662],[102940.0,0.409377],[102930.0,0.3271753],[102920.0,0.96861393],[102910.0,0.39640745]],[[102960.0,0.40671474],[102970.0,1.03930674],[102980.0,0.58237676],[102990.0,0.43482826],[103000.0,0.63263736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299648646,[[102910.0,0.6004798],[102900.0,0.79311575],[102890.0,1.18104563],[102880.0,0.53809654],[102870.0,0.5123636]],[[102920.0,0.21026014],[102930.0,0.71741662],[102940.0,0.31279376],[102950.0,0.42397501],[102960.0,0.43341414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299682772,[[102890.0,0.51220529],[102880.0,0.6259913],[102870.0,0.32856746],[102860.0,0.89464426],[102850.0,0.43897712]],[[102900.0,0.20967511],[102910.0,0.61594473],[102920.0,0.56407928],[102930.0,0.7069663],[102940.0,0.15737901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299700702,[[102910.0,0.16106414],[102900.0,0.58033285],[102890.0,1.02559856],[102880.0,0.52588819],[102870.0,0.91325962]],[[102920.0,0.63820938],[102930.0,1.07928248],[102940.0,0.22056502],[102950.0,0.2527872],[102960.0,0.94675159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299736015,[[102860.0,0.59581006],[102850.0,0.73454947],[102840.0,0.33971934],[102830.0,1.25238573],[102820.0,0.06848226]],[[102870.0,0.22264994],[102880.0,0.55418277],[102890.0,0.38208054],[102900.0,0.95879891],[102910.0,0.27214975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299774942,[[102810.0,1.22394936],[102800.0,1.69708589],[102790.0,0.57112781],[102780.0,0.92134087],[102770.0,1.19016829]],[[102820.0,0.45040003],[102830.0,0.2968064],[102840.0,0.27289087],[102850.0,0.66031652],[102860.0,0.57815444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299795156,[[102870.0,0.56115378],[102860.0,0.397],[102850.0,0.39128504],[102840.0,0.999035],[102830.0,0.34938834]],[[102880.0,0.52005494],[102890.0,0.23832559],[102900.0,0.83573388],[102910.0,0.503594],[102920.0,1.09479457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299834191,[[102870.0,0.76990652],[102860.0,1.07555343],[102850.0,1.24733646],[102840.0,0.48208181],[102830.0,0.92354475]],[[102880.0,0.19494083],[102890.0,0.53666487],[102900.0,0.81930848],[102910.0,0.75415044],[102920.0,1.36184049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299898545,[[102930.0,0.55532016],[102920.0,0.43513848],[102910.0,0.81682119],[102900.0,0.36541259],[102890.0,0.29273427]],[[102940.0,0.07793701],[102950.0,0.0324],[102960.0,1.05441652],[102970.0,0.70985319],[102980.0,0.142765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299939666,[[102890.0,0.50563335],[102880.0,0.3608],[102870.0,0.14476872],[102860.0,0.23256075],[102850.0,1.14108535]],[[102900.0,0.38615185],[102910.0,0.52512098],[102920.0,0.85153493],[102930.0,0.440263],[102940.0,0.31563399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299977805,[[102890.0,0.80857677],[102880.0,0.70067974],[102870.0,0.43934051],[102860.0,1.00602459],[102850.0,0.84939747]],[[102900.0,0.73114725],[102910.0,0.10572561],[102920.0,0.7587375],[102930.0,0.73676138],[102940.0,0.59758907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734299999809,[[102890.0,0.78696773],[102880.0,0.73177974],[102870.0,0.38108834],[102860.0,0.60724079],[102850.0,0.85921108]],[[102900.0,0.68262232],[102910.0,0.4519256],[102920.0,0.73955267],[102930.0,0.37450335],[102940.0,0.35734663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300036139,[[102820.0,0.0005],[102800.0,0.5549],[102790.0,0.458092],[102780.0,0.84958494],[102770.0,0.4940869]],[[102830.0,0.68335407],[102840.0,0.85342455],[102850.0,0.15792101],[102860.0,0.64475149],[102870.0,0.32515997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300077374,[[102750.0,0.36225959],[102740.0,0.67364351],[102730.0,0.42208674],[102720.0,0.43376564],[102710.0,1.28532733]],[[102760.0,0.12306746],[102770.0,0.3608],[102780.0,0.77657195],[102790.0,0.93047336],[102800.0,0.01510001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300098189,[[102750.0,0.36684341],[102740.0,0.67414351],[102730.0,0.48517674],[102720.0,0.40928294],[102710.0,0.86473435]],[[102760.0,0.71795837],[102770.0,0.62914995],[102780.0,0.72311588],[102790.0,0.36020044],[102810.0,0.81741668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300137034,[[102690.0,0.409496],[102680.0,0.73574846],[102670.0,0.70065166],[102660.0,0.56579345],[102650.0,0.82105816]],[[102700.0,0.0306],[102710.0,0.7857],[102720.0,0.43520846],[102730.0,0.20556225],[102740.0,0.15897427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300200467,[[102700.0,0.28179535],[102690.0,0.65260658],[102680.0,1.27482069],[102670.0,0.48467393],[102660.0,1.44190923]],[[102710.0,0.1961087],[102720.0,1.03527934],[102730.0,0.5926646],[102740.0,0.142875],[102750.0,0.59065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300237598,[[102710.0,0.409488],[102700.0,0.96539137],[102690.0,0.42428425],[102680.0,0.46341552],[102670.0,0.97456847]],[[102720.0,0.09008543],[102730.0,1.09718266],[102740.0,0.67204071],[102750.0,0.2518603],[102760.0,0.25256211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300278228,[[102690.0,0.45690126],[102680.0,0.69984402],[102670.0,1.03608616],[102660.0,0.13425558],[102650.0,1.21223174]],[[102700.0,0.16493492],[102710.0,1.17709515],[102720.0,0.49903147],[102730.0,0.37915974],[102740.0,0.23135632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300301481,[[102650.0,0.09135309],[102640.0,0.53685818],[102630.0,0.74166777],[102620.0,0.7316037],[102610.0,1.00030866]],[[102660.0,0.12311946],[102670.0,0.98735714],[102680.0,0.61801029],[102690.0,0.35822715],[102700.0,0.25162878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300338571,[[102670.0,1.05416549],[102660.0,1.0392881],[102650.0,0.63284748],[102640.0,0.40660168],[102630.0,1.47931758]],[[102680.0,0.09725389],[102690.0,0.32384878],[102700.0,0.93092328],[102710.0,0.59764825],[102720.0,0.18324847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300400431,[[102760.0,0.00145934],[102750.0,0.17461314],[102740.0,0.69961384],[102730.0,1.26313373],[102720.0,0.42282369]],[[102770.0,0.505259],[102780.0,0.87614246],[102790.0,0.16450525],[102800.0,0.5661553],[102810.0,0.12304846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300439849,[[102700.0,1.24223632],[102690.0,0.70921523],[102680.0,0.74582453],[102670.0,0.90425845],[102660.0,0.60903804]],[[102710.0,0.049188],[102720.0,0.46720846],[102730.0,0.83858425],[102740.0,0.40331548],[102750.0,0.39225931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300479574,[[102720.0,0.57262248],[102710.0,0.74010778],[102700.0,0.48398894],[102690.0,1.51463609],[102680.0,1.27100188]],[[102730.0,0.63263689],[102740.0,0.98269974],[102750.0,0.40713171],[102760.0,0.35994079],[102770.0,0.28001432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300502698,[[102670.0,0.39169],[102660.0,0.471207],[102650.0,0.39771778],[102640.0,0.99701787],[102630.0,0.46995854]],[[102680.0,0.12310746],[102690.0,0.56052271],[102700.0,0.9478173],[102710.0,0.41340068],[102720.0,0.08904847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300538710,[[102700.0,0.3608],[102690.0,0.71733085],[102680.0,0.732242],[102670.0,1.43557328],[102660.0,1.063674]],[[102720.0,0.36665643],[102730.0,1.01057443],[102740.0,0.58298724],[102750.0,0.32709996],[102760.0,0.59363634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300576740,[[102760.0,0.53137942],[102750.0,0.3608],[102740.0,0.85573968],[102730.0,0.34022102],[102720.0,0.53418948]],[[102770.0,0.048658],[102780.0,0.06179075],[102790.0,0.9040719],[102800.0,0.84309653],[102810.0,0.28312533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300598260,[[102810.0,0.52156772],[102800.0,0.392],[102790.0,1.11481766],[102780.0,0.47256001],[102770.0,0.78793624]],[[102820.0,0.048634],[102830.0,0.42111731],[102840.0,0.048626],[102850.0,0.65628739],[102860.0,0.38499026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300639175,[[102870.0,0.00616622],[102860.0,0.40941],[102850.0,0.67276865],[102840.0,0.93745163],[102830.0,0.29085767]],[[102880.0,0.07997161],[102890.0,0.49726838],[102900.0,0.60419801],[102910.0,0.82123587],[102920.0,0.05004411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300713122,[[102780.0,0.70639216],[102770.0,0.89649016],[102760.0,0.59424537],[102750.0,0.93701601],[102740.0,1.02401227]],[[102790.0,0.28431366],[102800.0,0.6058349],[102810.0,0.6600858],[102820.0,0.535117],[102830.0,0.81775201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300753559,[[102810.0,0.93148949],[102800.0,1.3399077],[102790.0,1.27383995],[102780.0,0.59602746],[102770.0,1.59324892]],[[102820.0,0.67200019],[102830.0,0.87220422],[102840.0,0.6826495],[102850.0,0.59440669],[102860.0,0.37419982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300790796,[[102890.0,0.12226279],[102880.0,0.6446505],[102870.0,0.99418685],[102860.0,1.26085288],[102850.0,0.55210077]],[[102900.0,0.17895815],[102910.0,0.55862351],[102920.0,1.12354457],[102930.0,0.39618601],[102940.0,0.54940709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300809002,[[102840.0,0.00011625],[102820.0,0.77906325],[102810.0,1.53307432],[102800.0,0.39183267],[102790.0,0.42255219]],[[102850.0,0.52579587],[102860.0,0.67765662],[102870.0,0.31126695],[102880.0,0.45512801],[102890.0,0.48558768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300852051,[[102870.0,0.72159245],[102860.0,1.27429186],[102850.0,0.76684529],[102840.0,0.13752531],[102830.0,0.93937079]],[[102880.0,0.0005],[102890.0,0.01299226],[102900.0,1.22892918],[102910.0,0.60993633],[102920.0,0.20634201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300885157,[[102950.0,0.48367431],[102940.0,0.4572],[102930.0,0.8674897],[102920.0,0.33898602],[102910.0,0.3496733]],[[102970.0,0.84426671],[102980.0,0.93121631],[102990.0,0.29769333],[103000.0,0.44853001],[103650.0,0.00429627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300943802,[[103000.0,0.22779583],[102990.0,0.98968659],[102980.0,1.35142396],[102970.0,0.3397111],[102960.0,0.5454205]],[[103010.0,0.30685897],[103020.0,0.61657802],[103030.0,0.46740031],[103040.0,0.73951501],[103050.0,0.58415076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734300944597,[[103000.0,0.22779583],[102990.0,0.98968659],[102980.0,1.30286696],[102970.0,0.0332],[102960.0,1.36539398]],[[103010.0,0.30685897],[103020.0,0.66562302],[103030.0,0.46740031],[103040.0,0.97257404],[103050.0,0.35109173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301007161,[[103060.0,0.2279383],[103050.0,0.72706452],[103040.0,1.57708587],[103030.0,0.38947063],[103020.0,0.5307925]],[[103070.0,0.65305481],[103080.0,0.59573715],[103090.0,0.02019931],[103100.0,0.92681297],[103110.0,0.39861746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301044364,[[103040.0,0.05452745],[103030.0,0.87635873],[103020.0,1.13878559],[103010.0,0.548544],[103000.0,0.50518879]],[[103050.0,0.75104733],[103060.0,1.13501508],[103070.0,0.11021592],[103080.0,0.53409511],[103090.0,0.26300141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301087792,[[103030.0,1.02640059],[103020.0,0.83539333],[103010.0,0.5600617],[103000.0,0.81592963],[102990.0,0.55063449]],[[103040.0,0.19396337],[103050.0,0.61518763],[103060.0,0.58331543],[103070.0,0.73802358],[103080.0,0.33016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301111014,[[103190.0,1.14608065],[103180.0,0.3608],[103170.0,0.44149562],[103160.0,1.01660826],[103150.0,0.56882497]],[[103200.0,0.64360169],[103210.0,0.3809],[103220.0,0.47390001],[103230.0,0.12379025],[103240.0,0.10490201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301145147,[[103200.0,1.00064666],[103190.0,0.7059261],[103180.0,0.12415625],[103170.0,0.90678752],[103160.0,1.56792136]],[[103210.0,0.048452],[103220.0,0.52568431],[103230.0,0.56668991],[103240.0,0.55646986],[103250.0,0.19271636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301205084,[[103180.0,0.66267726],[103170.0,0.70726724],[103160.0,0.3772261],[103150.0,0.6859461],[103140.0,0.95441113]],[[103190.0,0.06194573],[103200.0,0.66036694],[103210.0,0.74572675],[103220.0,0.42605394],[103230.0,0.33873342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301249122,[[103160.0,1.90791268],[103150.0,0.40358735],[103140.0,0.49753887],[103130.0,0.52400674],[103120.0,1.64534177]],[[103170.0,0.47222234],[103180.0,0.21314082],[103190.0,0.37541507],[103200.0,0.55608126],[103210.0,0.57769752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301288848,[[103200.0,1.32132284],[103190.0,0.80148011],[103180.0,0.44204935],[103170.0,0.54847],[103160.0,1.4073701]],[[103210.0,0.01934592],[103220.0,0.79192012],[103230.0,0.26310358],[103240.0,0.50614325],[103250.0,0.67636548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301309853,[[103240.0,0.47259941],[103230.0,0.89841141],[103220.0,0.82799668],[103210.0,1.26120397],[103200.0,0.45268392]],[[103250.0,0.06473239],[103260.0,0.34309645],[103270.0,0.63180204],[103280.0,1.00456499],[103290.0,0.34482814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301351375,[[103290.0,0.70339505],[103280.0,1.08657267],[103270.0,1.28121786],[103260.0,0.2068066],[103250.0,0.81673477]],[[103300.0,0.18697411],[103310.0,0.3249267],[103320.0,0.20937422],[103330.0,0.80100967],[103340.0,0.56447038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301397906,[[103290.0,1.40868757],[103280.0,0.78331116],[103270.0,0.590019],[103260.0,0.60377701],[103250.0,0.87305098]],[[103300.0,0.34434393],[103310.0,0.2814287],[103320.0,0.18986987],[103330.0,0.82032196],[103340.0,0.62061638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301418528,[[103350.0,0.3598],[103340.0,1.02871341],[103330.0,0.85515355],[103320.0,0.38500006],[103310.0,0.40828122]],[[103360.0,0.15342524],[103370.0,0.11107602],[103380.0,0.63178029],[103390.0,0.799448],[103400.0,0.39999563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301459150,[[103370.0,0.3608],[103360.0,0.58186581],[103350.0,0.55894544],[103340.0,1.24443092],[103330.0,0.80725987]],[[103390.0,0.09126125],[103400.0,0.80003125],[103410.0,0.52996166],[103420.0,0.08644501],[103430.0,0.39149121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301524287,[[103410.0,0.45740935],[103400.0,1.57750077],[103390.0,0.31801109],[103380.0,0.7270326],[103370.0,0.38404124]],[[103430.0,0.83721499],[103440.0,0.53534735],[103450.0,0.61183646],[103460.0,1.28032557],[103470.0,0.35170581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301571229,[[103390.0,0.048369],[103380.0,0.69187547],[103370.0,1.13605011],[103360.0,0.94062014],[103350.0,0.42092018]],[[103400.0,0.19336709],[103410.0,0.63146627],[103420.0,1.23607421],[103430.0,0.24422322],[103440.0,0.69407217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301611149,[[103300.0,0.1],[103280.0,0.4483],[103270.0,0.63754988],[103260.0,1.17678828],[103250.0,0.69800734]],[[103310.0,0.92302565],[103320.0,0.58320711],[103330.0,0.096794],[103340.0,0.65667919],[103350.0,0.24563825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301638365,[[103280.0,1.06771229],[103270.0,1.20800498],[103260.0,0.14520019],[103250.0,1.37924373],[103240.0,0.6271364]],[[103290.0,0.50655771],[103300.0,0.26110283],[103310.0,0.40375013],[103320.0,0.65974565],[103330.0,0.65483825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301678992,[[103230.0,0.3608],[103220.0,0.549647],[103210.0,0.49599719],[103200.0,1.28940989],[103190.0,0.42343834]],[[103240.0,0.10755153],[103250.0,0.93178478],[103260.0,0.66405923],[103270.0,0.20929096],[103280.0,0.28538712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301744856,[[103260.0,1.35198918],[103250.0,0.54449827],[103240.0,0.38624585],[103230.0,0.58212742],[103220.0,0.44961216]],[[103270.0,0.04900111],[103280.0,0.62685247],[103290.0,0.6724418],[103300.0,0.62791675],[103310.0,0.88322195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301782482,[[103260.0,1.45000251],[103250.0,0.59275972],[103240.0,0.94952193],[103230.0,1.53151584],[103220.0,0.669894]],[[103270.0,0.16433562],[103280.0,0.72882303],[103290.0,0.27082369],[103300.0,0.66120498],[103310.0,0.60643825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301821314,[[103170.0,0.0156518],[103160.0,0.3608],[103150.0,0.69910062],[103140.0,0.92931191],[103130.0,0.596963]],[[103180.0,0.62578435],[103190.0,0.61740547],[103200.0,0.85461351],[103210.0,0.09245108],[103220.0,0.26519547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301840621,[[103160.0,0.40322889],[103150.0,1.08575377],[103140.0,0.10608456],[103130.0,1.40813334],[103120.0,1.47609419]],[[103170.0,0.38259843],[103180.0,0.60189382],[103190.0,1.09001748],[103200.0,0.43418828],[103210.0,0.52499236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301879647,[[103090.0,0.4553],[103080.0,0.69910263],[103070.0,0.44974261],[103060.0,0.94771412],[103050.0,0.92767002]],[[103100.0,0.14552924],[103110.0,0.75332245],[103120.0,0.62178258],[103130.0,0.61496027],[103140.0,0.2217886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301917464,[[103200.0,0.3608],[103190.0,0.409256],[103180.0,1.07303445],[103170.0,0.06402517],[103160.0,0.2210934]],[[103210.0,0.048448],[103220.0,0.07379307],[103230.0,0.8558441],[103240.0,0.5715685],[103250.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301943886,[[103170.0,0.6322924],[103160.0,1.27643966],[103150.0,1.08344523],[103140.0,0.45663837],[103130.0,0.52264888]],[[103180.0,0.04853924],[103190.0,0.02834845],[103200.0,1.05496268],[103210.0,0.57513633],[103220.0,0.14497627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734301986917,[[103180.0,1.1635136],[103170.0,1.24109513],[103160.0,0.57379307],[103150.0,0.83674373],[103140.0,1.11939172]],[[103190.0,0.048458],[103200.0,0.67025637],[103210.0,1.06729741],[103220.0,0.11578427],[103230.0,0.9479166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302053059,[[103320.0,0.0001123],[103310.0,0.53373179],[103300.0,1.45783555],[103290.0,0.9938934],[103280.0,0.37850161]],[[103330.0,0.24102455],[103340.0,0.7069526],[103350.0,0.5402494],[103360.0,0.90841461],[103370.0,0.27547731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302101179,[[103320.0,0.2307437],[103310.0,1.10226082],[103300.0,1.09530071],[103290.0,0.8332664],[103280.0,0.55908825]],[[103330.0,0.23992555],[103340.0,0.65957164],[103350.0,0.456583],[103360.0,0.92221824],[103370.0,0.36996859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302139215,[[103270.0,0.3608],[103260.0,0.70627534],[103250.0,0.44149668],[103240.0,0.143832],[103230.0,1.67236759]],[[103280.0,0.40186822],[103290.0,0.59876097],[103300.0,1.02183624],[103310.0,0.34494715],[103320.0,0.34466843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302162624,[[103220.0,0.048442],[103210.0,0.69483975],[103200.0,1.33391997],[103190.0,0.5],[103180.0,0.85224397]],[[103230.0,0.14159571],[103240.0,0.61206384],[103250.0,0.14497724],[103260.0,1.03136047],[103270.0,0.04987351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302199753,[[103260.0,0.048425],[103250.0,0.36090918],[103240.0,0.97305869],[103230.0,0.90537572],[103220.0,0.5401938]],[[103270.0,0.69327622],[103280.0,0.86726179],[103290.0,0.33318669],[103300.0,0.22238053],[103310.0,0.17060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302240295,[[103210.0,0.72811828],[103200.0,1.64236645],[103190.0,0.60088819],[103180.0,1.35293339],[103170.0,0.53926058]],[[103220.0,0.44868536],[103230.0,0.096883],[103240.0,0.56298656],[103250.0,0.7176783],[103260.0,0.2865495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302263402,[[103210.0,1.40546535],[103200.0,0.69686696],[103190.0,0.60806992],[103180.0,0.50154763],[103170.0,0.86788031]],[[103220.0,9.006e-05],[103230.0,0.35695168],[103240.0,0.69934809],[103250.0,0.3608],[103260.0,0.68004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302302234,[[103210.0,1.43107808],[103200.0,1.05303197],[103190.0,1.11886842],[103180.0,1.05540477],[103170.0,1.24739138]],[[103220.0,0.08715551],[103230.0,0.31832623],[103240.0,0.65141209],[103250.0,0.58320153],[103260.0,0.66060645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302366249,[[103310.0,0.86026634],[103300.0,0.84215094],[103290.0,0.85195406],[103280.0,0.8628695],[103270.0,0.45299997]],[[103320.0,0.39988734],[103330.0,0.4529413],[103340.0,1.30533974],[103350.0,0.14288154],[103360.0,0.6267015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302407570,[[103280.0,0.5818512],[103270.0,1.19732598],[103260.0,0.77299988],[103250.0,0.85230079],[103240.0,1.97130924]],[[103310.0,1.31050297],[103320.0,0.60261529],[103330.0,0.32749182],[103340.0,0.35894889],[103350.0,0.30927713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302451612,[[103250.0,8.882e-05],[103230.0,0.7178732],[103220.0,1.20703249],[103210.0,0.76593073],[103190.0,0.91542151]],[[103260.0,0.78717701],[103270.0,1.00342482],[103280.0,0.09683396],[103290.0,0.55113479],[103300.0,0.2609573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302480941,[[103240.0,0.17298741],[103230.0,0.92261161],[103220.0,0.84649265],[103210.0,0.6068017],[103200.0,1.01538147]],[[103250.0,0.63203462],[103260.0,0.81609085],[103270.0,0.69475412],[103280.0,0.66375707],[103290.0,0.36735881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302532696,[[103230.0,0.36752199],[103220.0,1.08587663],[103210.0,0.37023974],[103200.0,1.10144993],[103190.0,1.43021265]],[[103240.0,0.70017422],[103250.0,0.54496769],[103260.0,0.89052733],[103270.0,0.28038304],[103280.0,0.5523631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302612342,[[103230.0,0.96379988],[103220.0,0.79945065],[103210.0,0.05788774],[103200.0,1.45223297],[103190.0,1.07943161]],[[103240.0,0.2128183],[103250.0,1.03237465],[103260.0,0.23214296],[103270.0,0.61363468],[103280.0,0.28038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302660281,[[103230.0,1.054155],[103220.0,0.70765065],[103210.0,0.50048774],[103200.0,1.10145093],[103190.0,1.03101365]],[[103240.0,0.6033783],[103250.0,0.64181465],[103260.0,0.59454296],[103270.0,0.49935673],[103280.0,0.32393527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302709797,[[103230.0,0.44760144],[103220.0,0.69786598],[103210.0,1.20075065],[103200.0,1.1109753],[103190.0,1.05034643]],[[103240.0,1.01332746],[103250.0,0.59389669],[103260.0,0.45126446],[103270.0,0.29639544],[103280.0,1.35830492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302721921,[[103230.0,1.28127904],[103220.0,0.34635065],[103210.0,0.95126396],[103200.0,1.57391584],[103190.0,1.00967051]],[[103240.0,0.65252746],[103250.0,0.59389569],[103260.0,0.79620445],[103270.0,0.29639744],[103280.0,1.08219238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302777071,[[103270.0,1.10047221],[103260.0,1.52619921],[103250.0,0.63810572],[103240.0,0.50193393],[103230.0,0.86304515]],[[103280.0,0.05502693],[103290.0,0.16456245],[103300.0,1.00501001],[103310.0,0.58504246],[103320.0,0.09681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302817405,[[103250.0,0.4927],[103240.0,0.46758209],[103230.0,1.2293655],[103220.0,0.44320761],[103210.0,0.30469624]],[[103260.0,0.048423],[103270.0,0.24210595],[103280.0,0.66514401],[103290.0,0.59439666],[103300.0,0.42231089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302845023,[[103240.0,0.09340911],[103230.0,0.75010499],[103220.0,1.25556861],[103210.0,0.447644],[103200.0,0.97169797]],[[103250.0,0.46084361],[103260.0,0.98628562],[103270.0,0.50721384],[103280.0,0.28049947],[103290.0,0.54132834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302890551,[[103240.0,0.27475059],[103230.0,0.78931406],[103220.0,1.26507712],[103210.0,1.25107199],[103200.0,0.67887212]],[[103250.0,0.72307844],[103260.0,0.63202862],[103270.0,0.70515333],[103280.0,0.35791402],[103290.0,0.3093663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734302966496,[[103240.0,0.16839679],[103230.0,0.27527148],[103220.0,1.14145518],[103210.0,0.909244],[103200.0,0.95523778]],[[103250.0,0.74954752],[103260.0,0.48080097],[103270.0,0.92532554],[103280.0,0.26241049],[103290.0,1.45801384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303005513,[[103210.0,0.0461],[103200.0,0.1925],[103190.0,0.23027148],[103180.0,1.20684265],[103170.0,1.48385052]],[[103220.0,0.70942146],[103230.0,0.68512832],[103240.0,0.3268875],[103250.0,0.75089938],[103260.0,0.2609573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303049744,[[103170.0,0.27517741],[103160.0,0.74294406],[103150.0,0.75562365],[103140.0,0.90906426],[103130.0,1.35186416]],[[103180.0,0.29059424],[103190.0,1.09785359],[103200.0,0.51299805],[103210.0,0.32592851],[103220.0,0.49437364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303076061,[[103190.0,1.09190697],[103180.0,1.60635065],[103170.0,0.47033076],[103160.0,0.45350093],[103150.0,0.51084954]],[[103200.0,0.15503061],[103210.0,0.37755792],[103220.0,0.21463696],[103230.0,1.3195076],[103240.0,0.58017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303117785,[[103220.0,0.63902505],[103210.0,0.75724966],[103200.0,1.34241561],[103190.0,0.40151985],[103180.0,0.13927046]],[[103230.0,0.30699222],[103240.0,0.58334889],[103250.0,0.048424],[103260.0,0.73953914],[103270.0,1.19610234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303187741,[[103240.0,0.9513289],[103230.0,0.76840329],[103220.0,1.44484233],[103210.0,0.10984742],[103200.0,0.46756093]],[[103250.0,0.23764156],[103260.0,0.69104071],[103270.0,1.04265707],[103280.0,0.45908315],[103290.0,0.409206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303235281,[[103250.0,1.38288078],[103240.0,1.45514289],[103230.0,0.52115288],[103220.0,1.98305175],[103210.0,0.71730647]],[[103260.0,0.56178904],[103270.0,0.36799994],[103280.0,0.14396819],[103290.0,0.84500878],[103300.0,1.15803567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303235973,[[103250.0,1.38288078],[103240.0,1.45194596],[103230.0,0.92304981],[103220.0,1.58441175],[103210.0,0.71730647]],[[103260.0,0.56128904],[103270.0,0.14526361],[103280.0,0.31828452],[103290.0,0.61258701],[103300.0,1.09993022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303297423,[[103290.0,1.35014719],[103280.0,0.92014706],[103270.0,1.22404824],[103260.0,1.09309055],[103250.0,0.97809526]],[[103300.0,0.1005],[103310.0,0.34402872],[103320.0,0.85071947],[103330.0,0.409193],[103340.0,0.89339778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303337958,[[103300.0,1.60521959],[103290.0,1.27330936],[103280.0,1.11910982],[103270.0,1.73333825],[103260.0,0.04842]],[[103310.0,0.0665],[103320.0,0.11866581],[103330.0,0.3406314],[103340.0,0.62884229],[103350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303380900,[[103330.0,1.39664911],[103320.0,1.37074532],[103310.0,1.37562805],[103300.0,0.63395393],[103290.0,1.63494185]],[[103340.0,0.0316],[103350.0,0.15151317],[103360.0,0.50389372],[103370.0,0.24205457],[103380.0,0.58353429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303402725,[[103330.0,1.45445572],[103320.0,1.77682564],[103310.0,1.43936568],[103300.0,1.13000706],[103290.0,0.63233803]],[[103340.0,0.0005],[103350.0,0.12011317],[103360.0,0.71357604],[103370.0,0.58494213],[103380.0,0.40921796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303449255,[[103300.0,0.0902793],[103290.0,0.47381796],[103280.0,1.24466239],[103270.0,0.73292783],[103260.0,0.91310632]],[[103310.0,0.05867089],[103320.0,1.0191988],[103330.0,0.75948809],[103340.0,0.22273429],[103350.0,0.26776818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303525708,[[103300.0,1.00111958],[103290.0,0.86826368],[103280.0,1.46963396],[103270.0,0.99353342],[103260.0,1.32157725]],[[103310.0,0.23326799],[103320.0,0.2721048],[103330.0,1.01869405],[103340.0,0.92399978],[103350.0,0.55011461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303578050,[[103310.0,0.96832829],[103300.0,1.34656251],[103290.0,1.29132746],[103280.0,0.57560596],[103270.0,1.54889078]],[[103320.0,0.15918431],[103330.0,0.24346702],[103340.0,1.02020529],[103350.0,0.65867062],[103360.0,0.32922273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303612284,[[103300.0,0.87563357],[103290.0,0.73046303],[103280.0,1.66437158],[103270.0,0.45092336],[103260.0,1.3997598]],[[103310.0,0.01913564],[103320.0,0.45507796],[103330.0,0.62323123],[103340.0,0.79006412],[103350.0,0.048391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303632302,[[103320.0,0.4417],[103310.0,0.56607939],[103300.0,1.18271771],[103290.0,1.06250613],[103280.0,0.45091936]],[[103330.0,0.02143969],[103340.0,0.64877465],[103350.0,0.70452847],[103360.0,0.61594033],[103370.0,0.26626606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303673737,[[103320.0,1.73480233],[103310.0,0.63956276],[103300.0,1.3582875],[103290.0,1.00599569],[103280.0,1.31842673]],[[103330.0,0.20475039],[103340.0,0.22233822],[103350.0,1.01654214],[103360.0,0.77083599],[103370.0,0.54227626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303710474,[[103390.0,0.3608],[103380.0,0.08117],[103370.0,1.07188793],[103360.0,0.79822578],[103350.0,0.4097633]],[[103400.0,0.148863],[103410.0,0.4686525],[103420.0,0.96351797],[103430.0,0.29185546],[103440.0,0.34172052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303731387,[[103380.0,0.0311],[103370.0,0.73695127],[103360.0,0.91210048],[103350.0,1.37644705],[103340.0,0.30527642]],[[103390.0,0.28015138],[103400.0,0.96310721],[103410.0,0.77573571],[103420.0,0.25113371],[103430.0,0.30913498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303765526,[[103390.0,1.89898348],[103380.0,0.470572],[103370.0,0.85071867],[103360.0,1.37580787],[103350.0,0.70602334]],[[103400.0,0.1],[103410.0,0.00146],[103420.0,0.11719484],[103430.0,0.68683544],[103440.0,0.56740947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303819891,[[103480.0,0.45734007],[103470.0,0.9224],[103460.0,0.34945551],[103450.0,0.62904787],[103440.0,0.38386891]],[[103490.0,0.44705322],[103500.0,0.37516265],[103510.0,0.36224987],[103520.0,0.68158151],[103530.0,0.06282301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303856284,[[103490.0,0.470721],[103480.0,0.3938],[103470.0,0.97309132],[103460.0,1.12407676],[103450.0,0.34966162]],[[103500.0,0.048316],[103510.0,0.68762606],[103520.0,0.4980202],[103530.0,0.96051813],[103540.0,0.30701592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303891613,[[103480.0,0.84047668],[103470.0,0.7099508],[103460.0,1.2196856],[103450.0,0.49596078],[103440.0,0.94927904]],[[103490.0,0.25081075],[103500.0,0.17632327],[103510.0,0.76449659],[103520.0,0.95054505],[103530.0,0.44593423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303910717,[[103490.0,0.74489089],[103480.0,1.60093576],[103470.0,0.42219315],[103460.0,0.84730112],[103450.0,0.7946034]],[[103500.0,0.20237894],[103510.0,0.24369466],[103520.0,0.9624047],[103530.0,0.50344455],[103540.0,0.55281673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303945052,[[103700.0,0.0204],[103690.0,0.13674388],[103680.0,0.13674388],[103670.0,0.87921599],[103660.0,0.02896]],[[103760.0,0.058197],[103780.0,0.04246644],[103800.0,0.35652],[103810.0,0.00144669],[103850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734303993791,[[103690.0,0.72402266],[103680.0,0.91282336],[103670.0,0.33585824],[103660.0,0.45917171],[103650.0,1.28931361]],[[103700.0,0.048228],[103720.0,0.93872119],[103730.0,0.42349401],[103740.0,0.64584683],[103750.0,0.19430217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304026510,[[103670.0,0.048241],[103660.0,7.712e-05],[103650.0,0.22784316],[103640.0,0.55564532],[103630.0,0.77188729]],[[103680.0,0.7216],[103690.0,0.048234],[103710.0,0.32254265],[103720.0,0.64171993],[103730.0,0.06269601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304064135,[[103710.0,0.27688835],[103700.0,0.52111284],[103690.0,1.08174087],[103680.0,0.44911053],[103670.0,0.82683462]],[[103720.0,0.3608],[103730.0,0.56195608],[103740.0,0.09868507],[103750.0,0.41201185],[103760.0,0.23765177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304084846,[[103740.0,0.044209],[103730.0,0.22886908],[103720.0,0.29190244],[103710.0,0.77568124],[103700.0,0.89415129]],[[103750.0,0.61038531],[103760.0,0.67291949],[103770.0,0.18123402],[103780.0,0.467671],[103790.0,0.2598702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304118901,[[103860.0,0.048153],[103850.0,0.55348119],[103840.0,0.3608],[103830.0,0.06016206],[103820.0,0.06725724]],[[103870.0,0.01257077],[103880.0,0.517984],[103890.0,0.4165],[103900.0,0.29101704],[103910.0,0.19346448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304156427,[[103770.0,0.048193],[103760.0,0.36091904],[103750.0,0.52632349],[103740.0,0.56841517],[103730.0,0.38219487]],[[103790.0,0.048186],[103800.0,0.71679019],[103810.0,0.61225619],[103820.0,0.42356794],[103830.0,0.15781349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304173225,[[103630.0,0.40906],[103620.0,0.5686096],[103610.0,0.062749],[103600.0,0.20888241],[103580.0,0.01942836]],[[103640.0,0.0001176],[103670.0,0.11009426],[103680.0,1.0376296],[103700.0,0.1631227],[103710.0,0.14407303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304208951,[[103570.0,0.0674862],[103560.0,0.19347057],[103550.0,0.06320295],[103540.0,0.1772],[103530.0,0.433825]],[[103580.0,0.7216],[103600.0,4.173e-05],[103610.0,0.048271],[103620.0,0.0609],[103630.0,0.43832165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304262882,[[103520.0,0.09057845],[103510.0,0.1373676],[103500.0,0.238015],[103490.0,0.72486695],[103480.0,0.88240265]],[[103530.0,0.36087612],[103550.0,0.16350524],[103560.0,0.0899],[103570.0,0.44205662],[103580.0,0.60505899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304297306,[[103610.0,0.409065],[103600.0,0.5335],[103590.0,0.2701063],[103580.0,0.096552],[103560.0,0.45087859]],[[103620.0,0.16336449],[103630.0,0.01106997],[103640.0,0.60198567],[103650.0,0.87513247],[103660.0,0.71810829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304312620,[[103670.0,0.409037],[103660.0,0.3608],[103650.0,0.37908947],[103640.0,0.16838196],[103630.0,0.40493749]],[[103690.0,0.048228],[103700.0,0.42759029],[103710.0,0.56658407],[103720.0,0.796281],[103730.0,0.57770539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304353349,[[103690.0,0.121262],[103670.0,0.048236],[103660.0,0.83827956],[103650.0,1.07323881],[103640.0,0.76256328]],[[103700.0,9.415e-05],[103710.0,1.08622749],[103720.0,0.2359],[103730.0,0.67041929],[103740.0,0.6841141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304385570,[[103680.0,0.61533944],[103670.0,0.8524],[103660.0,0.44624832],[103650.0,0.84503821],[103640.0,0.41425277]],[[103690.0,8.3e-05],[103710.0,0.3608],[103720.0,0.04966233],[103730.0,0.6179],[103740.0,0.24409832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304419198,[[103630.0,0.048253],[103620.0,0.4882],[103610.0,0.67707244],[103600.0,0.504869],[103590.0,0.048274]],[[103650.0,0.409047],[103660.0,0.3608],[103670.0,0.46493748],[103680.0,0.048232],[103690.0,0.59629832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304437510,[[103680.0,0.3608],[103670.0,0.409031],[103660.0,0.26820744],[103650.0,0.38538969],[103640.0,0.94211647]],[[103690.0,0.048223],[103700.0,0.048219],[103710.0,0.49780744],[103720.0,0.52093339],[103730.0,0.56856327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304471433,[[103690.0,0.35682382],[103680.0,0.27695476],[103670.0,0.90712307],[103660.0,0.8885036],[103650.0,0.18529925]],[[103700.0,0.3608],[103710.0,0.409014],[103720.0,0.24989679],[103730.0,0.50781205],[103740.0,0.27685825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304523763,[[103840.0,0.048151],[103830.0,0.3608],[103820.0,0.49785825],[103810.0,0.09642378],[103800.0,0.329667]],[[103850.0,0.048149],[103860.0,0.3613],[103870.0,0.49930386],[103880.0,0.65224047],[103890.0,0.048133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304555796,[[103850.0,0.048148],[103840.0,0.19268897],[103830.0,0.3598764],[103820.0,0.2897302],[103810.0,1.068107]],[[103860.0,0.3613],[103870.0,0.04814],[103890.0,0.20267089],[103900.0,2.14535691],[103910.0,0.47153083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304590319,[[103950.0,0.60097082],[103940.0,0.3608],[103920.0,0.59336675],[103910.0,0.7215152],[103900.0,0.51725012]],[[103970.0,0.344194],[103980.0,0.3608],[103990.0,0.41011771],[104000.0,0.48264882],[104040.0,1.48073323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304609421,[[103900.0,0.93346094],[103890.0,0.61805599],[103880.0,0.355732],[103870.0,0.062578],[103860.0,1.30726299]],[[103920.0,0.13442348],[103930.0,0.048111],[103940.0,0.94847284],[103950.0,0.566402],[103960.0,0.39471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304643857,[[103900.0,0.00011863],[103890.0,0.37478972],[103880.0,0.88864059],[103870.0,1.02699499],[103860.0,0.53199055]],[[103910.0,0.49519761],[103920.0,0.61962703],[103930.0,0.5780812],[103940.0,2.01543602],[103950.0,0.63221521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304701083,[[103930.0,0.48749968],[103920.0,0.3608],[103910.0,0.21825467],[103900.0,0.46190204],[103890.0,0.67012278]],[[103950.0,0.583924],[103960.0,0.90348297],[103970.0,0.26516836],[103980.0,0.31286563],[104000.0,0.30132135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304741113,[[103940.0,0.00578067],[103930.0,0.99085155],[103920.0,0.71692278],[103910.0,0.38535486],[103900.0,1.44595772]],[[103950.0,0.53401525],[103960.0,0.99383002],[103970.0,0.38323748],[103980.0,0.62818516],[103990.0,1.77727992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304772734,[[104030.0,0.80016524],[104020.0,0.062509],[104010.0,0.24299347],[104000.0,0.58234199],[103990.0,0.3314178]],[[104040.0,0.48371383],[104050.0,0.5064],[104060.0,0.003],[104070.0,0.48163798],[104080.0,0.41028501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304789449,[[103920.0,0.13640231],[103910.0,0.22868331],[103900.0,0.86664199],[103890.0,1.2395449],[103880.0,0.38525245]],[[103930.0,0.499892],[103940.0,0.3608],[103950.0,0.58698221],[103960.0,0.1641],[103970.0,0.18449531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304823094,[[103970.0,0.36706984],[103960.0,0.40899107],[103950.0,0.64189251],[103940.0,0.49239133],[103930.0,0.9214534]],[[103980.0,0.32128059],[103990.0,0.58183304],[104000.0,1.69092526],[104010.0,0.65292255],[104020.0,1.15601143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304851704,[[104410.0,0.19603835],[104400.0,0.35404],[104360.0,0.23901022],[104350.0,0.0144],[104310.0,0.047938]],[[104420.0,0.408689],[104430.0,0.3608],[104440.0,1.60766403],[104480.0,0.222064],[104490.0,0.06732714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304867835,[[104500.0,0.24910913],[104490.0,0.61982138],[104480.0,0.06690511],[104460.0,0.01436],[104450.0,0.233936]],[[104510.0,7.962e-05],[104530.0,0.51407354],[104540.0,0.50848246],[104550.0,0.29110368],[104560.0,0.27173784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304896649,[[104420.0,0.04798047],[104410.0,0.01239073],[104400.0,0.08616148],[104390.0,0.047907],[104380.0,0.0144]],[[104430.0,0.26590138],[104440.0,0.25655519],[104460.0,0.07147788],[104470.0,0.3],[104480.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304943289,[[104230.0,0.04798331],[104220.0,0.54997345],[104210.0,0.01525531],[104200.0,0.29046262],[104190.0,0.37355704]],[[104240.0,0.72172318],[104260.0,0.19046262],[104280.0,0.01440001],[104290.0,0.08149167],[104300.0,0.00144018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734304977501,[[104400.0,0.3608],[104390.0,0.40877995],[104380.0,0.02535801],[104370.0,0.01906981],[104360.0,0.047923]],[[104410.0,0.35894687],[104420.0,0.59915962],[104430.0,1.908692],[104440.0,0.47433688],[104450.0,0.30288939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305008720,[[104450.0,0.52520001],[104440.0,0.3433662],[104430.0,0.19046262],[104420.0,0.06726245],[104410.0,0.49462593]],[[104460.0,0.11413879],[104470.0,0.049378],[104480.0,0.36195227],[104490.0,0.41010509],[104500.0,0.862546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305024937,[[104530.0,1.10689184],[104520.0,0.3608],[104510.0,0.449464],[104500.0,0.69633087],[104490.0,0.37308417]],[[104540.0,0.31691104],[104560.0,0.00143564],[104570.0,0.24738885],[104580.0,0.6115866],[104590.0,1.15232747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305051765,[[104810.0,0.047717],[104790.0,0.74952351],[104780.0,0.71356],[104770.0,0.047734],[104760.0,0.047738]],[[104830.0,0.408511],[104840.0,0.665],[104850.0,0.19189435],[104860.0,0.0829366],[104870.0,0.35459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305100679,[[104650.0,0.047787],[104630.0,0.46812288],[104620.0,0.59906462],[104610.0,0.06656499],[104600.0,0.71658]],[[104660.0,0.3608],[104670.0,0.50303764],[104680.0,0.51409443],[104690.0,0.57150555],[104700.0,0.35518467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305133216,[[104730.0,0.047753],[104710.0,0.09562025],[104700.0,0.06651935],[104690.0,0.56257615],[104680.0,1.446373]],[[104740.0,0.72167348],[104750.0,0.047745],[104760.0,0.19046262],[104770.0,0.57131801],[104780.0,0.80077559]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305165636,[[104800.0,0.047721],[104790.0,0.408526],[104780.0,0.40853],[104770.0,0.19046262],[104760.0,0.047738]],[[104810.0,0.3608],[104820.0,0.60040969],[104830.0,0.6304484],[104840.0,1.16417791],[104850.0,0.63701642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305184559,[[104770.0,0.047735],[104750.0,0.10696491],[104740.0,0.54616986],[104730.0,1.47009102],[104720.0,0.69884829]],[[104780.0,0.76933],[104790.0,0.55113512],[104800.0,0.56159908],[104810.0,0.53312892],[104820.0,0.34232092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305215068,[[104920.0,0.047667],[104900.0,0.59717541],[104890.0,0.41949084],[104880.0,0.01879273],[104870.0,0.365789]],[[104930.0,0.408463],[104940.0,0.3608],[104950.0,0.1318748],[104960.0,0.94929866],[104970.0,1.05741865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305243602,[[105100.0,0.28861386],[105060.0,0.35156],[105050.0,0.34174006],[105030.0,0.01137497],[105010.0,0.04168756]],[[105130.0,0.047572],[105150.0,1.22037671],[105170.0,7.501e-05],[105180.0,0.18861386],[105190.0,0.047544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305259917,[[105090.0,0.43514335],[105070.0,0.64218843],[105040.0,0.35616091],[105010.0,0.04168756],[105000.0,0.46003]],[[105110.0,6.865e-05],[105130.0,0.3608],[105140.0,0.802269],[105150.0,0.44204041],[105160.0,0.1504246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305288927,[[105020.0,0.88651306],[105010.0,0.3608],[105000.0,0.095254],[104990.0,0.047633],[104980.0,0.78565084]],[[105030.0,0.11359173],[105040.0,0.14198966],[105050.0,1.17094526],[105070.0,0.55748839],[105080.0,0.27238373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305333566,[[104810.0,0.047721],[104800.0,0.1],[104780.0,0.42798307],[104770.0,0.04782287],[104760.0,0.3608]],[[104820.0,0.3608],[104830.0,0.6714202],[104840.0,0.47094689],[104850.0,0.23357721],[104860.0,1.12560101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305364596,[[104800.0,0.10009833],[104790.0,0.06703861],[104770.0,0.3613],[104760.0,0.7095636],[104750.0,0.21287371]],[[104810.0,0.408521],[104820.0,0.3023321],[104830.0,0.55043478],[104840.0,0.56697417],[104860.0,1.00804763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305396796,[[104800.0,0.40860769],[104790.0,0.38836886],[104780.0,0.095464],[104730.0,0.047756],[104660.0,0.43612296]],[[104820.0,0.047716],[104830.0,0.1888826],[104840.0,0.76172826],[104850.0,2.337403],[104860.0,0.047698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305414321,[[104940.0,0.65670807],[104930.0,0.3798772],[104910.0,0.25483949],[104900.0,1.0279],[104890.0,0.400163]],[[104950.0,6.843e-05],[104960.0,0.3608],[104970.0,0.00035],[104980.0,0.90351271],[104990.0,0.35809974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305445033,[[104640.0,0.29683797],[104630.0,0.00909302],[104620.0,0.0479152],[104610.0,0.73304732],[104600.0,1.07683087]],[[104650.0,0.72172207],[104660.0,0.047787],[104670.0,0.18972944],[104690.0,0.41987146],[104700.0,0.459768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305474543,[[104640.0,0.047796],[104610.0,0.98164241],[104600.0,0.5496826],[104590.0,0.047819],[104580.0,0.360968]],[[104650.0,0.00143416],[104660.0,0.18821639],[104670.0,0.53083135],[104680.0,0.5974626],[104690.0,0.24580944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305491953,[[104780.0,0.408533],[104770.0,0.3608],[104750.0,0.047742],[104740.0,0.5896336],[104720.0,0.4277]],[[104790.0,0.04782048],[104820.0,0.8973976],[104830.0,0.77726302],[104840.0,0.4761484],[104850.0,0.63598235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305523679,[[104780.0,0.67546568],[104770.0,0.59803939],[104760.0,0.2726804],[104750.0,0.84462551],[104740.0,0.604009]],[[104790.0,0.047728],[104810.0,0.54974012],[104820.0,0.408517],[104830.0,0.04771],[104850.0,0.77376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305575104,[[104730.0,0.14406084],[104720.0,0.3608],[104710.0,0.408565],[104700.0,0.74636963],[104690.0,0.57086148]],[[104740.0,0.408553],[104750.0,0.85311395],[104760.0,1.71658213],[104770.0,1.119939],[104780.0,0.19994121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305605221,[[104730.0,0.5974406],[104710.0,0.408567],[104700.0,0.047772],[104690.0,0.3271],[104680.0,0.55197675]],[[104740.0,0.22538151],[104750.0,0.28085678],[104760.0,0.35669046],[104770.0,0.37993727],[104780.0,0.55446936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305643843,[[104650.0,0.02660678],[104640.0,0.7535],[104630.0,0.3608],[104620.0,0.21308535],[104610.0,0.41931525]],[[104660.0,0.23810383],[104670.0,0.408583],[104680.0,0.79540997],[104690.0,0.06213501],[104700.0,0.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305658846,[[104570.0,1.19352267],[104560.0,0.69238723],[104550.0,0.3903],[104540.0,0.75236011],[104530.0,1.43054391]],[[104580.0,0.04790494],[104590.0,0.9507816],[104600.0,0.047814],[104610.0,0.41004596],[104620.0,0.85455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305693384,[[104700.0,0.3608],[104690.0,0.95413034],[104680.0,0.4269],[104670.0,0.23674897],[104660.0,0.731387]],[[104720.0,0.04776],[104730.0,0.36223324],[104740.0,0.5496826],[104750.0,0.10985801],[104760.0,0.48109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305747023,[[104810.0,0.14290794],[104800.0,0.3608],[104790.0,0.3608],[104780.0,0.05726615],[104770.0,0.3231]],[[104820.0,0.52228497],[104830.0,2.3765972],[104840.0,0.35264],[104850.0,0.89674469],[104860.0,0.48444461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305780635,[[104670.0,0.86863129],[104660.0,1.0798125],[104650.0,0.047793],[104640.0,0.18203244],[104630.0,0.049002]],[[104680.0,7.613e-05],[104700.0,0.71368],[104710.0,0.49503544],[104720.0,0.58912314],[104730.0,0.49821624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305818064,[[104720.0,0.14339996],[104700.0,0.05722724],[104690.0,0.3608],[104680.0,1.56211253],[104670.0,0.38815485]],[[104730.0,2.43952109],[104740.0,0.96186437],[104750.0,0.94217736],[104760.0,0.79539092],[104770.0,0.16680145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305837770,[[104710.0,0.55191012],[104700.0,1.12524798],[104690.0,0.59621253],[104680.0,0.57388966],[104670.0,0.80423891]],[[104720.0,0.14298406],[104730.0,0.58014651],[104740.0,0.6248221],[104750.0,0.98997254],[104760.0,1.37321793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305872698,[[104890.0,0.9126865],[104880.0,0.6444],[104870.0,0.047694],[104860.0,0.58591195],[104850.0,0.047701]],[[104900.0,0.1],[104910.0,0.047676],[104920.0,0.49501495],[104930.0,1.06062469],[104940.0,0.79756501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305905030,[[104930.0,0.50428671],[104920.0,0.83457],[104910.0,0.00949765],[104900.0,0.50959495],[104890.0,0.354585]],[[104940.0,0.1610623],[104950.0,0.50251794],[104960.0,1.1377796],[104970.0,0.58925413],[104980.0,2.45532752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305925354,[[104910.0,0.18990883],[104900.0,0.37033202],[104890.0,1.43524706],[104880.0,0.18196741],[104870.0,0.3864204]],[[104920.0,0.53182038],[104930.0,0.49501495],[104940.0,2.1008559],[104950.0,0.49376826],[104960.0,0.3326604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734305955979,[[104900.0,0.37040181],[104890.0,0.80287735],[104880.0,0.97998394],[104870.0,0.26859787],[104840.0,1.05971565]],[[104920.0,0.14230131],[104930.0,0.92476732],[104940.0,0.49501495],[104950.0,0.5691799],[104960.0,0.83662748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306011015,[[104900.0,0.14226278],[104890.0,0.408984],[104880.0,0.43218692],[104870.0,0.3098],[104860.0,0.21320753]],[[104910.0,0.4085803],[104920.0,0.84728692],[104930.0,0.84742888],[104940.0,2.18644218],[104950.0,0.24232353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306050743,[[104990.0,0.14225694],[104980.0,0.047642],[104970.0,1.0915],[104960.0,0.712853],[104950.0,0.07136999]],[[105000.0,1.15199586],[105010.0,0.40317422],[105020.0,1.21997343],[105030.0,1.04795595],[105040.0,0.3326234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306085365,[[104720.0,0.2141148],[104700.0,0.10011443],[104690.0,0.428039],[104680.0,1.57837176],[104670.0,0.08174993]],[[104730.0,0.85571276],[104740.0,0.400274],[104760.0,0.01436001],[104770.0,0.46414],[104780.0,0.62694201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306105877,[[104790.0,0.1915763],[104770.0,0.46727772],[104760.0,0.54265676],[104750.0,0.3798349],[104740.0,0.704251]],[[104800.0,0.7216],[104810.0,0.18183676],[104820.0,0.11330454],[104830.0,0.44758757],[104840.0,0.62807741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306140000,[[104760.0,0.18388616],[104740.0,0.00950143],[104730.0,0.3608],[104720.0,1.44044],[104710.0,0.33719388]],[[104770.0,1.31635276],[104780.0,0.5666136],[104790.0,2.09535453],[104800.0,1.10989504],[104810.0,0.31493702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306192447,[[104780.0,0.19024497],[104770.0,0.3608],[104760.0,0.46560582],[104750.0,1.39629801],[104740.0,0.49884812]],[[104790.0,0.11412908],[104800.0,1.07484959],[104810.0,0.80165187],[104820.0,1.01762604],[104830.0,0.32356282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306193145,[[104800.0,0.047726],[104790.0,0.708531],[104780.0,0.66129624],[104770.0,0.29995001],[104760.0,0.27888111]],[[104810.0,0.11556094],[104820.0,0.72254059],[104830.0,1.12776],[104840.0,0.36218685],[104850.0,0.32354782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306229970,[[104760.0,0.54467266],[104750.0,0.6367],[104740.0,0.00986004],[104730.0,0.06658101],[104720.0,0.36087919]],[[104770.0,0.65653733],[104780.0,0.85609086],[104790.0,1.78556325],[104800.0,0.19115686],[104810.0,1.02063194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306289397,[[104760.0,0.14283285],[104750.0,0.40471957],[104740.0,0.6316],[104730.0,0.408553],[104720.0,0.54683119]],[[104770.0,1.22824162],[104780.0,1.11406912],[104790.0,0.57579661],[104800.0,1.17621928],[104810.0,0.01575195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306322626,[[104720.0,0.14306778],[104710.0,0.3608],[104700.0,1.51969648],[104690.0,0.07160362],[104680.0,0.45558906]],[[104730.0,0.408554],[104740.0,2.56164469],[104750.0,1.37520487],[104760.0,0.07160362],[104770.0,0.2778726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306359856,[[104670.0,0.14360468],[104660.0,0.3295],[104650.0,0.34206026],[104640.0,0.4086725],[104630.0,0.54697753]],[[104680.0,0.86602655],[104690.0,0.827573],[104700.0,1.2460663],[104710.0,0.5337586],[104720.0,1.80995855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306378475,[[104680.0,1.19590648],[104670.0,0.408581],[104660.0,0.48018962],[104650.0,0.16678334],[104640.0,0.62988032]],[[104690.0,0.42293401],[104700.0,2.67697066],[104710.0,1.0203375],[104720.0,0.26664805],[104730.0,0.60442697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306411490,[[104680.0,0.50218876],[104670.0,1.0789],[104660.0,0.52815615],[104650.0,0.16721024],[104640.0,0.62939754]],[[104690.0,0.0024104],[104700.0,1.33055191],[104710.0,0.9226685],[104720.0,0.20116705],[104730.0,0.34780861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306467458,[[104820.0,0.14236615],[104800.0,0.408521],[104790.0,1.3856],[104780.0,0.23886783],[104770.0,0.28950666]],[[104830.0,1.40335556],[104840.0,0.37562001],[104850.0,0.75973668],[104860.0,0.53419868],[104870.0,0.66510221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306505378,[[104870.0,0.5045049],[104860.0,0.40859954],[104850.0,0.02843092],[104830.0,1.28942909],[104820.0,0.39008803]],[[104880.0,0.047687],[104890.0,0.76593137],[104900.0,2.80538121],[104910.0,0.23224596],[104920.0,0.59988203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306542522,[[104890.0,0.3608],[104880.0,0.41779876],[104870.0,0.7432],[104860.0,0.35630154],[104850.0,0.50875656]],[[104900.0,0.11914853],[104910.0,0.11914353],[104920.0,0.71304],[104930.0,0.90583827],[104940.0,2.40121195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306564723,[[104870.0,0.6731],[104860.0,0.16731678],[104850.0,0.24097778],[104840.0,0.27797224],[104830.0,0.38127469]],[[104910.0,1.32310773],[104920.0,1.32091096],[104930.0,0.21069315],[104940.0,0.62046793],[104950.0,0.34847083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306602146,[[104820.0,0.95269685],[104810.0,0.41803864],[104800.0,1.24115003],[104790.0,0.39716977],[104780.0,0.35309092]],[[104830.0,7.526e-05],[104840.0,0.047706],[104850.0,0.62157072],[104860.0,1.22742435],[104870.0,2.5180252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306636371,[[104880.0,0.14364812],[104870.0,0.408488],[104860.0,1.34278177],[104850.0,0.93132056],[104840.0,0.72972357]],[[104890.0,0.21890166],[104900.0,1.67262557],[104910.0,2.25124992],[104920.0,0.89600567],[104930.0,0.36153076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306658875,[[104880.0,0.72232594],[104870.0,0.71172666],[104860.0,1.06896724],[104850.0,0.76453722],[104840.0,0.34421662]],[[104890.0,0.1430153],[104900.0,0.94449866],[104910.0,0.87538346],[104920.0,0.88728449],[104930.0,0.047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306694401,[[104940.0,0.91187996],[104930.0,0.04688392],[104920.0,0.88399765],[104910.0,0.70898803],[104900.0,0.37252916]],[[104950.0,0.00142985],[104960.0,0.09453392],[104970.0,0.75078187],[104980.0,0.89588229],[104990.0,0.42275701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306746034,[[104900.0,0.5513803],[104890.0,0.47984638],[104880.0,1.45750157],[104870.0,0.27797224],[104860.0,0.739375]],[[104910.0,0.11421166],[104930.0,1.40521076],[104940.0,0.93459941],[104950.0,0.54874202],[104960.0,0.31431747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306783957,[[104870.0,0.1030192],[104860.0,0.0005],[104850.0,1.1014],[104840.0,0.729903],[104830.0,0.23857562]],[[104880.0,0.56553577],[104890.0,1.43354669],[104900.0,0.86371759],[104910.0,0.047672],[104920.0,0.19973403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306819079,[[104840.0,0.55251793],[104830.0,1.57686543],[104820.0,0.61942741],[104810.0,0.72699188],[104800.0,0.5633898]],[[104850.0,0.19983035],[104860.0,0.21410059],[104870.0,0.99750033],[104880.0,1.61499942],[104890.0,0.29477881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306838800,[[104860.0,0.85179429],[104850.0,0.86013809],[104840.0,0.62254317],[104830.0,0.32568024],[104820.0,0.85436518]],[[104870.0,0.14273521],[104880.0,0.62154975],[104890.0,1.45197036],[104900.0,2.10821003],[104910.0,0.34730584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306875732,[[104700.0,0.64331683],[104690.0,0.47993538],[104680.0,0.67279649],[104670.0,0.40426538],[104660.0,0.047785]],[[104720.0,0.047758],[104730.0,0.75318538],[104740.0,0.68769296],[104750.0,0.79075301],[104760.0,1.7706448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306931964,[[104640.0,0.3035],[104630.0,0.97450682],[104620.0,0.42771446],[104610.0,0.63483019],[104600.0,0.50045083]],[[104660.0,0.80434341],[104670.0,0.76629984],[104680.0,0.24087679],[104690.0,1.843672],[104700.0,0.98269454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734306967587,[[104690.0,0.1425142],[104680.0,0.96821225],[104670.0,0.71498],[104660.0,0.07179447],[104650.0,0.22237779]],[[104700.0,0.83344009],[104710.0,2.01930784],[104720.0,1.13969754],[104730.0,0.3192845],[104740.0,0.27602046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307004004,[[104600.0,0.1],[104590.0,0.2613],[104580.0,0.78623951],[104570.0,0.82937779],[104560.0,0.41678278]],[[104610.0,0.80879694],[104620.0,2.52641461],[104630.0,0.28887766],[104640.0,0.4362868],[104650.0,0.24752503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307023826,[[104320.0,1.04468334],[104300.0,0.94951251],[104270.0,0.52476303],[104160.0,2.3980518],[76739.0,0.12739118]],[[104330.0,4.24652369],[104350.0,0.37553318],[104360.0,0.3708],[104370.0,0.01907997],[104380.0,0.89893643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307057659,[[104350.0,0.59668927],[104340.0,0.88828868],[104330.0,0.3608],[104320.0,0.048441],[104310.0,0.06703917]],[[104360.0,0.36975431],[104370.0,0.6102],[104380.0,0.047914],[104390.0,0.67360418],[104400.0,0.35352962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307070769,[[104300.0,0.40866666],[104290.0,0.16704003],[104280.0,0.047956],[104270.0,0.762881],[104260.0,0.3608]],[[104310.0,0.87635415],[104320.0,0.408741],[104330.0,0.2355],[104340.0,0.73879693],[104350.0,0.4918941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307070962,[[104300.0,0.40866666],[104290.0,0.16704003],[104280.0,0.047956],[104270.0,0.762881],[104260.0,0.3608]],[[104310.0,0.3608],[104320.0,0.408741],[104330.0,0.2355],[104340.0,0.73879693],[104350.0,0.4918941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307071671,[[104300.0,0.42744316],[104290.0,0.16754003],[104280.0,0.047956],[104270.0,0.762881],[104260.0,0.3608]],[[104310.0,0.3608],[104320.0,0.408741],[104330.0,0.40716911],[104340.0,0.34739693],[104350.0,0.8832941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307071858,[[104300.0,0.42744316],[104290.0,0.16754003],[104280.0,0.047956],[104270.0,0.762881],[104260.0,0.3608]],[[104310.0,0.3608],[104320.0,0.3608],[104330.0,0.45510611],[104340.0,0.34739693],[104350.0,0.8832941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307072058,[[104300.0,0.42744316],[104290.0,0.16754003],[104280.0,0.047956],[104270.0,0.762881],[104260.0,0.3608]],[[104310.0,0.87635415],[104320.0,0.3608],[104330.0,0.45510611],[104340.0,0.34739693],[104350.0,0.8832941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307072464,[[104300.0,0.42744316],[104290.0,0.16754003],[104280.0,0.047956],[104270.0,0.762881],[104260.0,0.3608]],[[104310.0,0.9907115],[104320.0,0.3608],[104330.0,0.45510611],[104340.0,0.34739693],[104350.0,0.8832941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307072658,[[104300.0,0.42744316],[104290.0,9.21e-05],[104280.0,0.047956],[104270.0,0.88187793],[104260.0,0.3608]],[[104310.0,0.9907115],[104320.0,0.408743],[104330.0,0.46510611],[104340.0,0.34739693],[104350.0,0.8732941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307073361,[[104300.0,0.36071666],[104290.0,0.0480461],[104270.0,0.52107793],[104260.0,0.408768],[104250.0,0.408772]],[[104310.0,1.0386575],[104320.0,0.48979693],[104330.0,0.89444611],[104340.0,0.2284],[104350.0,0.4818941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307073669,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.0005],[104270.0,0.52107793],[104260.0,0.408766]],[[104310.0,0.92430015],[104320.0,0.53246911],[104330.0,0.80383393],[104340.0,0.4248661],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307073872,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.0005],[104270.0,0.52107793],[104260.0,0.3608]],[[104310.0,0.92430015],[104320.0,0.53246911],[104330.0,0.80383393],[104340.0,0.4248661],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307074170,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.0005],[104270.0,0.52107693],[104260.0,0.408766]],[[104310.0,0.92430015],[104320.0,0.53246911],[104330.0,0.80383393],[104340.0,0.4248661],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307074357,[[104300.0,0.36071666],[104290.0,9.21e-05],[104280.0,0.0005],[104270.0,0.52107693],[104260.0,0.3608]],[[104310.0,0.92430015],[104320.0,0.54246911],[104330.0,0.79383393],[104340.0,0.4248661],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307074562,[[104300.0,0.36071666],[104290.0,9.21e-05],[104270.0,0.52107693],[104260.0,0.3608],[104240.0,0.08244793]],[[104310.0,0.92430015],[104320.0,0.53246911],[104330.0,0.80383393],[104340.0,0.4248661],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307074765,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.047959],[104270.0,0.52107693],[104260.0,0.3608]],[[104310.0,0.92430015],[104320.0,0.53246911],[104330.0,0.80383393],[104340.0,0.4248661],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307075066,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.06718522],[104270.0,0.71492],[104260.0,0.408768]],[[104310.0,0.87635415],[104320.0,0.58041111],[104330.0,0.6369],[104340.0,0.54386303],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307075268,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.18618215],[104270.0,0.762881],[104260.0,0.408768]],[[104310.0,0.87635415],[104320.0,0.58041111],[104330.0,0.6369],[104340.0,0.54386303],[104350.0,0.50996069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307075575,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.23463815],[104270.0,0.71492],[104260.0,0.408768]],[[104310.0,0.99060898],[104320.0,0.408742],[104330.0,0.80856911],[104340.0,0.34739693],[104350.0,0.4818941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307075760,[[104300.0,0.40866666],[104290.0,9.21e-05],[104280.0,0.23463815],[104270.0,0.71492],[104260.0,0.408768]],[[104310.0,0.99060898],[104320.0,0.3608],[104330.0,0.84650611],[104340.0,0.35739693],[104350.0,0.4818941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307076067,[[104300.0,0.52766359],[104290.0,0.3608921],[104280.0,0.47644122],[104270.0,0.402083],[104260.0,0.047968]],[[104310.0,0.51555415],[104320.0,0.47505483],[104330.0,0.5963],[104340.0,0.44800211],[104350.0,0.36649693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307076271,[[104300.0,0.52766359],[104290.0,9.21e-05],[104280.0,0.47644122],[104270.0,0.762883],[104260.0,0.047968]],[[104310.0,0.87635415],[104320.0,0.47505483],[104330.0,0.2355],[104340.0,0.44800211],[104350.0,0.36649693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307076565,[[104300.0,0.40866666],[104290.0,0.11908903],[104280.0,0.47594122],[104270.0,0.762883],[104260.0,0.047968]],[[104310.0,0.3608],[104320.0,0.47505483],[104330.0,0.2355],[104340.0,0.44800211],[104350.0,0.36649693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307076869,[[104300.0,0.40866666],[104290.0,0.16704203],[104280.0,0.42798522],[104270.0,0.762882],[104260.0,0.047968]],[[104310.0,0.3608],[104320.0,0.47505483],[104330.0,0.2355],[104340.0,0.44800211],[104350.0,0.36649693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307077066,[[104310.0,0.047946],[104300.0,0.40866666],[104290.0,0.16704203],[104280.0,0.42798522],[104270.0,0.762882]],[[104330.0,0.2355],[104340.0,0.44800211],[104350.0,0.36649693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307077067,[[104310.0,0.047946],[104300.0,1.18846359],[104290.0,0.4088451],[104280.0,0.01922922],[104270.0,0.35412]],[[104330.0,0.5963],[104340.0,0.76086911],[104350.0,0.295428],[104360.0,0.60852783],[104370.0,0.40585063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307077257,[[104320.0,0.047941],[104310.0,0.16694293],[104300.0,1.06946666],[104290.0,0.4088451],[104280.0,0.21972922]],[[104330.0,1.11185415],[104340.0,0.5892],[104350.0,0.46709711],[104360.0,0.41206173],[104370.0,0.37778404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307077463,[[104320.0,0.047941],[104310.0,0.42022267],[104300.0,0.51563807],[104290.0,0.4088451],[104280.0,0.21972922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.46709711],[104360.0,0.41206173],[104370.0,0.37778404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307077664,[[104320.0,0.30122074],[104310.0,0.047946],[104300.0,0.634635],[104290.0,0.4088451],[104280.0,0.22022922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.46709711],[104360.0,0.53105866],[104370.0,0.25878711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307078173,[[104320.0,0.30122074],[104300.0,0.50907807],[104290.0,0.16704203],[104280.0,0.38052922],[104270.0,0.3608]],[[104330.0,0.5963],[104340.0,0.70819693],[104350.0,0.2475],[104360.0,0.58373084],[104370.0,0.06232101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307078472,[[104320.0,0.30122074],[104300.0,0.50907807],[104290.0,0.16704203],[104280.0,0.38052922],[104270.0,0.40876]],[[104330.0,0.5963],[104340.0,0.75612993],[104350.0,0.41916911],[104360.0,0.45998473],[104370.0,0.06232101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307078765,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.86987807],[104290.0,0.4088451],[104280.0,0.01972922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.41916911],[104360.0,0.51837837],[104370.0,0.06232101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307078967,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.55702407],[104290.0,0.4088451],[104280.0,0.38052922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.295428],[104360.0,0.69004748],[104370.0,0.06232101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307079365,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.55702407],[104290.0,0.4088451],[104280.0,0.38052922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.295428],[104360.0,0.69004748],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307079562,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.55702407],[104290.0,0.4088451],[104280.0,0.38002922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.295428],[104360.0,0.69004748],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307079765,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.91782407],[104290.0,0.4088451],[104280.0,0.01922922]],[[104330.0,0.5963],[104340.0,0.5892],[104350.0,0.295428],[104360.0,0.69004748],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307079971,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.91782407],[104290.0,0.4088451],[104280.0,0.01922922]],[[104330.0,0.5963],[104340.0,0.637132],[104350.0,0.2475],[104360.0,0.69004748],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307080560,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.91782407],[104290.0,0.4088451],[104280.0,0.24519654]],[[104330.0,0.5963],[104340.0,0.637132],[104350.0,0.2475],[104360.0,0.69004748],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307080768,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.55702407],[104290.0,0.4088451],[104280.0,0.60599654]],[[104330.0,0.5963],[104340.0,0.637132],[104350.0,0.2475],[104360.0,0.69004748],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307080968,[[104320.0,0.30122074],[104310.0,0.11899693],[104300.0,0.55702407],[104290.0,0.4088451],[104280.0,0.60599654]],[[104330.0,0.5963],[104340.0,0.637132],[104350.0,0.39034712],[104360.0,0.69004748],[104370.0,0.27770135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307081271,[[104320.0,0.30122074],[104300.0,0.50907407],[104290.0,0.52784103],[104280.0,0.65395554],[104270.0,0.28362498]],[[104330.0,0.68200639],[104340.0,0.637132],[104350.0,0.39034712],[104360.0,0.73797048],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307081568,[[104320.0,0.30122074],[104300.0,0.55702107],[104290.0,0.47988903],[104280.0,0.65395554],[104270.0,0.28312498]],[[104330.0,0.68200639],[104340.0,0.637132],[104350.0,0.39034712],[104360.0,0.73797048],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307082072,[[104320.0,0.30122074],[104300.0,0.550693],[104290.0,0.47988903],[104280.0,0.65395554],[104270.0,0.28312498]],[[104330.0,0.68200639],[104340.0,0.637132],[104350.0,0.39034712],[104360.0,0.73797048],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307082570,[[104300.0,0.148508],[104290.0,9.21e-05],[104280.0,0.01922922],[104270.0,0.048459],[104260.0,0.609268]],[[104330.0,0.68200639],[104340.0,0.637132],[104350.0,0.39034712],[104360.0,0.73797048],[104370.0,0.08123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307082571,[[104300.0,0.148508],[104290.0,9.21e-05],[104280.0,0.01922922],[104270.0,0.048459],[104260.0,0.609268]],[[104320.0,0.047943],[104330.0,1.40941429],[104340.0,1.028532],[104350.0,0.4818931],[104360.0,0.35151106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307082770,[[104300.0,0.26750493],[104290.0,9.21e-05],[104280.0,0.06718822],[104270.0,0.409259],[104260.0,0.83523532]],[[104310.0,1.08110512],[104320.0,0.19081833],[104330.0,0.41695039],[104340.0,0.667732],[104350.0,0.4818931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307082973,[[104300.0,0.88235478],[104290.0,0.3608921],[104280.0,0.11514722],[104270.0,0.27442632],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.19081833],[104330.0,0.41695039],[104340.0,0.667732],[104350.0,0.4818931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307082974,[[104300.0,0.88235478],[104290.0,0.3608921],[104280.0,0.11514722],[104270.0,0.27442632],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.283437],[104340.0,1.13347533],[104350.0,0.76975039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307083275,[[104300.0,0.88235478],[104290.0,0.3608921],[104280.0,0.06718822],[104270.0,0.27442632],[104260.0,0.53159298]],[[104310.0,0.58947425],[104330.0,0.78711233],[104340.0,0.9906],[104350.0,0.45687739],[104370.0,0.22978035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307083461,[[104300.0,0.88235478],[104290.0,0.3608921],[104280.0,0.06718822],[104270.0,0.22646732],[104260.0,0.248468]],[[104310.0,0.58947425],[104330.0,0.78711233],[104340.0,0.9906],[104350.0,0.45687739],[104370.0,0.22978035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307083768,[[104300.0,0.88179478],[104290.0,0.3608921],[104280.0,0.11514722],[104270.0,0.22596732],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.644237],[104340.0,1.13347533],[104350.0,0.45687739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307083974,[[104300.0,0.88806905],[104290.0,0.3608921],[104280.0,0.11514722],[104270.0,0.22596732],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307084667,[[104300.0,0.88806905],[104290.0,0.3608921],[104280.0,0.11514722],[104270.0,0.22646732],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307084863,[[104300.0,0.88806905],[104290.0,0.7151721],[104280.0,0.06718822],[104270.0,0.22646732],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307085065,[[104300.0,0.88806905],[104290.0,0.7151721],[104280.0,0.06718822],[104270.0,0.27442732],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307085564,[[104300.0,0.88806905],[104290.0,0.7151721],[104280.0,0.06718822],[104270.0,0.27392732],[104260.0,0.53159298]],[[104310.0,0.50375011],[104320.0,0.08572414],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307085768,[[104310.0,0.047946],[104300.0,0.84012105],[104290.0,0.7631261],[104280.0,0.06718822],[104270.0,0.22596732]],[[104320.0,0.08572414],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739],[104360.0,0.05590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307085967,[[104310.0,0.408746],[104300.0,0.84012105],[104290.0,0.4023261],[104280.0,0.06718822],[104270.0,0.22596732]],[[104320.0,0.58947425],[104330.0,0.283437],[104340.0,0.74207533],[104350.0,1.20907739],[104360.0,0.05590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307086170,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.06718822],[104270.0,0.22596732]],[[104320.0,0.58947425],[104330.0,0.644237],[104340.0,0.74207533],[104350.0,0.84827739],[104360.0,0.05590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307086363,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.06718822],[104270.0,0.22596732]],[[104320.0,0.34770047],[104330.0,0.2355],[104340.0,0.73207533],[104350.0,0.77975039],[104360.0,0.05590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307086568,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33158698]],[[104320.0,0.34770047],[104330.0,0.2355],[104340.0,0.78000833],[104350.0,0.77975039],[104360.0,0.44730444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307086871,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33233698]],[[104320.0,0.34770047],[104330.0,0.2355],[104340.0,0.78000833],[104350.0,0.77975039],[104360.0,0.44730444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307087465,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33233698]],[[104320.0,0.34770047],[104330.0,0.2355],[104340.0,0.637133],[104350.0,0.75117533],[104360.0,0.61875483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307087670,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33183698]],[[104320.0,0.34770047],[104330.0,0.2355],[104340.0,0.78000833],[104350.0,0.77975039],[104360.0,0.44730444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307087869,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.283436],[104340.0,0.78000833],[104350.0,0.77975039],[104360.0,0.44730444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307087870,[[104310.0,0.65558975],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.283436],[104340.0,0.73207533],[104350.0,1.17115039],[104360.0,0.17490137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307088067,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.283436],[104340.0,0.73207533],[104350.0,1.17115039],[104360.0,0.17490137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307088473,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.37378491]],[[104320.0,0.63526061],[104330.0,0.644236],[104340.0,0.73207533],[104350.0,0.81035039],[104360.0,0.41929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307088674,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.37378491]],[[104320.0,0.63526061],[104330.0,0.283436],[104340.0,0.73207533],[104350.0,1.17115039],[104360.0,0.22282837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307089475,[[104310.0,0.19101709],[104300.0,0.5860712],[104290.0,0.7631261],[104280.0,0.29315554],[104270.0,0.71243974]],[[104320.0,0.63526061],[104330.0,0.283436],[104340.0,0.73207533],[104350.0,1.17115039],[104360.0,0.41929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307089670,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.33510347],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.78711133],[104340.0,0.76065039],[104350.0,0.6389],[104360.0,0.41929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307089976,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.37378491]],[[104320.0,0.63526061],[104330.0,0.78711133],[104340.0,0.76065039],[104350.0,0.6389],[104360.0,0.41929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307090485,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.33510347],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.78711133],[104340.0,0.76065039],[104350.0,0.686827],[104360.0,0.59590016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307090667,[[104310.0,0.19101709],[104300.0,0.2252712],[104290.0,0.7631261],[104280.0,0.69590347],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.78711133],[104340.0,0.76065039],[104350.0,0.686827],[104360.0,0.59590016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307090981,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.29315554],[104270.0,0.37378491]],[[104320.0,0.63526061],[104330.0,0.78711133],[104340.0,0.76065039],[104350.0,0.8832931],[104360.0,0.39943406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307091282,[[104310.0,0.55181709],[104300.0,0.5860712],[104290.0,0.4023261],[104280.0,0.33510347],[104270.0,0.33183698]],[[104320.0,0.63526061],[104330.0,0.78711133],[104340.0,0.76065039],[104350.0,0.8832931],[104360.0,0.39943406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307091578,[[104310.0,0.19101709],[104300.0,0.5860712],[104290.0,0.3543721],[104280.0,0.69590347],[104270.0,0.33183698]],[[104320.0,0.77813594],[104330.0,0.81568639],[104340.0,0.5892],[104350.0,0.89769311],[104360.0,0.39289088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307091773,[[104300.0,0.46707427],[104290.0,0.4023231],[104280.0,0.72499347],[104270.0,0.33183698],[104240.0,0.88135676]],[[104310.0,0.047946],[104320.0,0.8513758],[104330.0,0.77775039],[104340.0,0.98974088],[104350.0,0.50995969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307091970,[[104300.0,0.46707427],[104290.0,0.3543721],[104280.0,0.72499347],[104270.0,0.33183698],[104240.0,0.83338076]],[[104310.0,0.39564647],[104320.0,0.43043547],[104330.0,0.77775039],[104340.0,1.35054088],[104350.0,0.5243597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307092170,[[104290.0,0.0480461],[104280.0,0.42199395],[104270.0,0.58751732],[104260.0,0.45008991],[104250.0,0.69293483]],[[104300.0,0.04795],[104310.0,1.13893594],[104320.0,1.05264732],[104330.0,0.283441],[104340.0,0.70387664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307092388,[[104290.0,9.21e-05],[104280.0,0.45072373],[104270.0,0.36155],[104260.0,0.34496425],[104250.0,1.02403181]],[[104300.0,0.92521014],[104310.0,1.3472262],[104320.0,0.55833793],[104330.0,0.48757911],[104340.0,0.27901054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307092674,[[104290.0,0.14409739],[104280.0,0.408759],[104270.0,0.36155],[104260.0,0.34546425],[104250.0,0.68537698]],[[104300.0,1.41578594],[104310.0,0.54225039],[104320.0,2.07273794],[104330.0,0.48757911],[104340.0,0.27901054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307092879,[[104290.0,0.55285239],[104280.0,0.47979693],[104270.0,0.00075],[104260.0,0.22646732],[104250.0,0.68537398]],[[104300.0,1.05498594],[104310.0,0.54225039],[104320.0,0.76712002],[104330.0,0.48757911],[104340.0,0.39800747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307093076,[[104290.0,0.55285239],[104280.0,0.47979693],[104270.0,0.00075],[104260.0,0.5095923],[104250.0,0.74090383]],[[104300.0,0.91211061],[104310.0,0.51367533],[104320.0,0.92365039],[104330.0,0.50870712],[104340.0,0.39800747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307093381,[[104290.0,0.55285239],[104280.0,0.47979693],[104270.0,0.26868698],[104260.0,0.28362498],[104250.0,0.74090383]],[[104300.0,0.91211061],[104310.0,0.51367533],[104320.0,0.92365039],[104330.0,0.31224102],[104340.0,0.59447357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307093680,[[104290.0,0.55285239],[104280.0,0.47979693],[104270.0,0.22671732],[104260.0,0.28312498],[104250.0,0.74090383]],[[104300.0,0.91211061],[104310.0,0.51367533],[104320.0,0.92365039],[104330.0,0.50870712],[104340.0,0.39800747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307093976,[[104290.0,0.55285239],[104280.0,0.47979693],[104270.0,0.27468132],[104260.0,0.28312498],[104250.0,0.74090383]],[[104300.0,0.91211061],[104310.0,0.51367533],[104320.0,0.92365039],[104330.0,0.50870712],[104340.0,0.39800747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307094180,[[104290.0,0.55285239],[104280.0,0.47979693],[104270.0,0.27468132],[104260.0,0.32509469],[104250.0,0.74090383]],[[104300.0,0.86416061],[104310.0,0.19082133],[104320.0,0.56285039],[104330.0,0.6063],[104340.0,0.59447357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307094384,[[104290.0,0.55915972],[104280.0,0.47979693],[104270.0,0.32264532],[104260.0,0.32509469],[104250.0,0.74090383]],[[104300.0,0.86416061],[104310.0,0.047946],[104320.0,0.89507533],[104330.0,0.77775039],[104340.0,0.17347478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307094683,[[104290.0,0.55915972],[104280.0,0.70576425],[104270.0,0.39852338],[104260.0,0.38062454],[104250.0,0.402749]],[[104300.0,0.86416061],[104310.0,0.047946],[104320.0,0.89507533],[104330.0,0.77775039],[104340.0,0.18787479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307094883,[[104290.0,0.55915972],[104280.0,0.70576425],[104270.0,0.39852338],[104260.0,0.38062454],[104250.0,0.402749]],[[104300.0,0.86416061],[104310.0,0.047946],[104320.0,0.89507533],[104330.0,0.77775039],[104340.0,0.17347478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307095478,[[104290.0,0.67815665],[104280.0,0.58676732],[104270.0,0.39852338],[104260.0,0.38062454],[104250.0,0.402749]],[[104300.0,0.34770047],[104310.0,0.14287533],[104320.0,0.3608],[104330.0,1.00645039],[104340.0,0.56487478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307095685,[[104290.0,0.67815665],[104280.0,0.58676732],[104270.0,0.39852338],[104260.0,0.33865483],[104250.0,0.402249]],[[104300.0,0.34770047],[104310.0,0.14287533],[104320.0,0.58019239],[104330.0,1.0586],[104340.0,0.64234395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307095873,[[104290.0,0.67815665],[104280.0,0.58676732],[104270.0,0.44048976],[104260.0,0.33865483],[104250.0,0.402249]],[[104300.0,0.34770047],[104310.0,0.14287533],[104320.0,0.58019239],[104330.0,1.0586],[104340.0,0.65674396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307096073,[[104290.0,0.78083825],[104280.0,0.8698923],[104270.0,0.45405323],[104260.0,0.047967],[104250.0,1.06450063]],[[104300.0,0.34770047],[104320.0,0.14287533],[104330.0,1.26798739],[104340.0,0.60440995],[104350.0,0.6476597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307096382,[[104290.0,1.34876849],[104280.0,0.64392498],[104270.0,0.45405323],[104260.0,0.93511863],[104250.0,0.85213987]],[[104300.0,0.24953382],[104320.0,0.14287533],[104330.0,1.26798739],[104340.0,0.40794385],[104350.0,0.61959311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307096689,[[104290.0,1.39672349],[104280.0,1.21027981],[104270.0,0.0674344],[104260.0,0.88715163],[104250.0,0.85263987]],[[104330.0,1.41086272],[104340.0,0.01654385],[104350.0,1.01099311],[104360.0,1.90729089],[104370.0,0.90699938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307096984,[[104310.0,0.3608],[104300.0,0.16694693],[104290.0,1.18780864],[104280.0,0.51082498],[104270.0,0.40608923]],[[104320.0,0.28756014],[104330.0,1.41086272],[104340.0,0.01],[104350.0,1.01099311],[104360.0,1.9077709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307097181,[[104310.0,0.408746],[104300.0,0.11899693],[104290.0,0.88780864],[104280.0,0.55878398],[104270.0,0.40608923]],[[104330.0,1.23941233],[104340.0,0.18145039],[104350.0,1.01099311],[104360.0,1.90729089],[104380.0,0.37282843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307097481,[[104300.0,0.047949],[104290.0,0.36719943],[104280.0,0.55878398],[104270.0,0.40608923]],[[104330.0,1.23941233],[104340.0,0.18145039],[104350.0,1.01099311],[104360.0,1.90729089],[104380.0,0.37282843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307097482,[[104300.0,0.047949],[104290.0,0.36719943],[104280.0,0.67669333],[104270.0,0.46955631],[104260.0,0.56355483]],[[104320.0,0.91437272],[104330.0,1.52553393],[104340.0,0.1964661],[104350.0,0.70405877],[104360.0,2.10525843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307097678,[[104300.0,0.047949],[104290.0,0.36719943],[104280.0,0.63472632],[104270.0,0.46955631],[104260.0,0.56355483]],[[104310.0,0.83979805],[104320.0,0.53225039],[104330.0,1.16473393],[104340.0,0.1964661],[104350.0,0.70405877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307097877,[[104300.0,0.19101367],[104290.0,0.48619636],[104280.0,0.63472632],[104270.0,0.35055938],[104260.0,0.56635483]],[[104310.0,0.47899805],[104320.0,0.53225039],[104330.0,1.106537],[104340.0,0.53999572],[104350.0,0.73212536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307098079,[[104300.0,0.19101367],[104290.0,0.36719943],[104280.0,0.75372325],[104270.0,0.35055938],[104260.0,0.56635483]],[[104310.0,0.83979805],[104320.0,0.53225039],[104330.0,0.86473393],[104340.0,0.42099879],[104350.0,0.73212536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307098278,[[104300.0,0.19101367],[104290.0,0.36719943],[104280.0,0.75372325],[104270.0,0.35055938],[104260.0,0.56635483]],[[104310.0,0.83979805],[104320.0,0.53225039],[104330.0,0.86473393],[104340.0,0.46893079],[104350.0,0.68419836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307098482,[[104300.0,0.14306467],[104290.0,0.00639943],[104280.0,0.58676732],[104270.0,0.83035631],[104260.0,0.56635483]],[[104310.0,0.83979805],[104320.0,0.54225039],[104330.0,0.85473393],[104340.0,0.2443981],[104350.0,0.90873105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307098684,[[104300.0,0.14306467],[104290.0,0.05435343],[104280.0,0.3608],[104270.0,1.05632363],[104260.0,0.61432283]],[[104310.0,1.01124844],[104320.0,0.3708],[104330.0,1.05120003],[104340.0,0.52506397],[104350.0,0.71226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307098880,[[104300.0,0.14306467],[104290.0,0.05435343],[104280.0,0.3608],[104270.0,1.05632363],[104260.0,0.61432283]],[[104310.0,1.01124184],[104320.0,0.3708],[104330.0,1.27573272],[104340.0,0.30053128],[104350.0,0.71226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307099074,[[104300.0,0.14306467],[104290.0,0.05435343],[104280.0,0.3608],[104270.0,1.05632363],[104260.0,0.61432283]],[[104310.0,0.86775653],[104320.0,0.3708],[104330.0,1.27573272],[104340.0,0.30053128],[104350.0,0.71226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307099278,[[104300.0,0.14306467],[104290.0,0.05435343],[104280.0,0.47979693],[104270.0,0.9373267],[104260.0,0.61432283]],[[104310.0,1.0112424],[104320.0,0.3708],[104330.0,1.05120003],[104340.0,0.52506397],[104350.0,0.7057082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307099785,[[104300.0,0.14306467],[104290.0,0.05435343],[104280.0,0.47979693],[104270.0,0.9373267],[104260.0,0.61432283]],[[104310.0,0.83979201],[104320.0,0.54225039],[104330.0,1.05758128],[104340.0,0.27246469],[104350.0,0.67764162]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307100175,[[104290.0,0.05435343],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.55879298],[104250.0,0.74094383]],[[104300.0,0.04795],[104310.0,1.0112424],[104320.0,0.88119693],[104330.0,0.93858435],[104340.0,0.27246469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307100380,[[104290.0,0.05435343],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.55879298],[104250.0,0.74094383]],[[104300.0,0.47899601],[104310.0,0.53225039],[104320.0,0.88119693],[104330.0,0.79005825],[104340.0,0.46893079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307100690,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.55279649],[104250.0,0.74144383]],[[104300.0,0.33551014],[104310.0,0.50428587],[104320.0,1.10058832],[104330.0,0.74211825],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307100878,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.55279649],[104250.0,0.74144383]],[[104300.0,0.23551014],[104310.0,0.50428587],[104320.0,1.10058832],[104330.0,0.74211825],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307101479,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.51082498],[104250.0,0.74144383]],[[104300.0,0.23551014],[104310.0,0.50428587],[104320.0,1.10058832],[104330.0,0.74211825],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307101785,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.51082498],[104250.0,0.74094383]],[[104300.0,0.59631014],[104310.0,0.50428587],[104320.0,0.73978832],[104330.0,0.74211825],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307102085,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.51082498],[104250.0,0.74094383]],[[104300.0,0.64426014],[104310.0,0.50428587],[104320.0,0.73978832],[104330.0,0.74211825],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307102676,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.77319865],[104260.0,0.51082498],[104250.0,0.74144383]],[[104300.0,0.64426014],[104310.0,0.50428587],[104320.0,0.78773232],[104330.0,0.69418125],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307102876,[[104290.0,0.19735446],[104280.0,0.3608],[104270.0,0.65420172],[104260.0,0.62982191],[104250.0,0.74144383]],[[104300.0,0.28346014],[104310.0,0.50428587],[104320.0,1.14853232],[104330.0,0.69418125],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103083,[[104280.0,0.3608],[104270.0,0.60623772],[104250.0,0.74144383]],[[104300.0,0.28346014],[104310.0,0.50428587],[104320.0,1.14853232],[104330.0,0.69418125],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103084,[[104280.0,0.3608],[104270.0,0.60623772],[104250.0,0.80491091],[104240.0,0.38662983],[104230.0,0.08995151]],[[104300.0,0.90683504],[104310.0,0.3608],[104320.0,0.66873539],[104330.0,0.69418125],[104340.0,0.2443981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103273,[[104280.0,0.408758],[104270.0,0.3802704],[104260.0,0.27393632],[104250.0,0.80491091],[104240.0,0.60662634]],[[104290.0,0.28346714],[104300.0,0.6233749],[104310.0,0.53225039],[104320.0,0.66873539],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103274,[[104280.0,0.408758],[104270.0,0.3802704],[104260.0,0.27393632],[104250.0,0.80491091],[104240.0,0.60662634]],[[104290.0,0.28346714],[104300.0,0.6233749],[104310.0,0.53225039],[104320.0,0.497285],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103476,[[104280.0,0.19144824],[104270.0,0.3802704],[104260.0,0.63473632],[104250.0,0.80491091],[104240.0,0.56465483]],[[104290.0,0.28346714],[104300.0,0.2625749],[104310.0,0.53225039],[104320.0,0.858085],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103677,[[104280.0,0.19144824],[104270.0,0.3802704],[104260.0,0.63473632],[104250.0,0.80441091],[104240.0,0.60662634]],[[104290.0,0.28346714],[104300.0,0.6233749],[104310.0,0.53225039],[104320.0,0.497285],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307103876,[[104280.0,0.19144824],[104270.0,0.3802704],[104260.0,0.63473632],[104250.0,0.80441091],[104240.0,0.56465483]],[[104290.0,0.28346714],[104300.0,0.6233749],[104310.0,0.53225039],[104320.0,0.497285],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307104079,[[104280.0,0.19144824],[104270.0,0.3802704],[104260.0,0.63473632],[104250.0,0.80453099],[104240.0,0.60662634]],[[104290.0,0.28346714],[104300.0,0.6233749],[104310.0,0.53225039],[104320.0,0.497285],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307104279,[[104280.0,0.19144824],[104270.0,0.3802704],[104260.0,0.63473632],[104250.0,0.80453099],[104240.0,0.56465483]],[[104290.0,0.28346714],[104300.0,0.6233749],[104310.0,0.53225039],[104320.0,0.449341],[104330.0,0.69418125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307104484,[[104270.0,0.409514],[104260.0,0.58676732],[104250.0,0.4921825],[104240.0,0.38663183],[104230.0,0.047982]],[[104290.0,0.88027954],[104300.0,0.50428587],[104310.0,0.53225039],[104320.0,0.16694093],[104330.0,0.43834735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307104680,[[104280.0,0.55297773],[104270.0,0.88287093],[104260.0,0.5570613],[104250.0,0.40659168],[104240.0,0.16096844]],[[104290.0,7.954e-05],[104310.0,0.75428326],[104320.0,0.01],[104330.0,0.84708635],[104340.0,1.00538091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307104879,[[104300.0,0.04795],[104280.0,0.63107745],[104270.0,1.82708126],[104260.0,0.61262383],[104250.0,0.25966785]],[[104320.0,0.72367926],[104330.0,1.24878125],[104340.0,0.58792772],[104350.0,0.31492629],[104370.0,0.32908786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307105078,[[104300.0,0.40875],[104280.0,0.56972744],[104270.0,0.91874101],[104260.0,0.61262383],[104250.0,0.65330812]],[[104310.0,0.23551014],[104320.0,0.36287926],[104330.0,1.24878125],[104340.0,0.36339503],[104350.0,0.90025898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307105285,[[104300.0,0.55296873],[104280.0,0.71394617],[104270.0,0.36168471],[104260.0,0.273969],[104250.0,0.25966785]],[[104310.0,0.23551014],[104320.0,0.047943],[104330.0,1.24878125],[104340.0,0.16692893],[104350.0,0.42312701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307105486,[[104300.0,0.55296873],[104280.0,0.61768244],[104270.0,0.36168471],[104260.0,0.273969],[104250.0,0.25966785]],[[104310.0,0.23551014],[104320.0,0.047943],[104330.0,1.24878125],[104340.0,0.047932],[104350.0,0.54212394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307105686,[[104300.0,0.55296873],[104290.0,0.11899693],[104280.0,0.45671],[104270.0,0.40964771],[104260.0,0.441469]],[[104310.0,0.23551014],[104320.0,0.047943],[104330.0,0.85738125],[104340.0,0.439332],[104350.0,0.54212394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307105890,[[104300.0,0.60091673],[104280.0,0.75406769],[104270.0,0.64457941],[104260.0,0.441469],[104250.0,0.98443242]],[[104310.0,0.23551014],[104320.0,0.408743],[104330.0,1.14831859],[104340.0,0.439332],[104350.0,0.49217805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307106079,[[104300.0,0.55296673],[104290.0,0.11899693],[104280.0,0.7249918],[104270.0,0.64457941],[104260.0,0.78094264]],[[104310.0,0.23551014],[104320.0,0.55202668],[104330.0,1.02932166],[104340.0,0.439332],[104350.0,0.61117498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307106285,[[104300.0,0.55296673],[104290.0,0.11899693],[104280.0,0.72499268],[104270.0,0.64457941],[104260.0,0.78094264]],[[104310.0,0.23551014],[104320.0,0.55202668],[104330.0,1.02932166],[104340.0,0.439332],[104350.0,0.63044216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307106490,[[104300.0,0.55296673],[104290.0,0.11899693],[104280.0,0.72499268],[104270.0,0.64457941],[104260.0,0.78094264]],[[104310.0,0.23551014],[104320.0,0.55202668],[104330.0,1.02932166],[104340.0,0.439332],[104350.0,0.40118827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307107179,[[104300.0,0.67196366],[104280.0,0.68302676],[104270.0,0.64457941],[104260.0,0.78094264],[104140.0,0.28422]],[[104310.0,0.23551014],[104320.0,0.55202668],[104330.0,1.02932166],[104340.0,0.439332],[104350.0,0.40118827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307107394,[[104300.0,0.67196366],[104280.0,0.72499247],[104270.0,0.64457941],[104260.0,0.78094264],[104250.0,0.26733985]],[[104310.0,0.23551014],[104320.0,0.55202668],[104330.0,1.02294041],[104340.0,0.439332],[104350.0,0.40118827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307107585,[[104310.0,0.047946],[104300.0,0.67196366],[104280.0,0.67703647],[104270.0,0.64457941],[104260.0,0.78094264]],[[104320.0,0.55202668],[104330.0,1.02294041],[104340.0,0.682532],[104350.0,0.40118827],[104370.0,0.30583262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307107788,[[104310.0,0.047946],[104300.0,0.67196366],[104280.0,0.67703647],[104270.0,0.64457941],[104260.0,0.78094264]],[[104320.0,0.78753682],[104330.0,1.02294041],[104340.0,0.682532],[104350.0,0.40118827],[104370.0,0.30583262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307107987,[[104310.0,0.19209938],[104300.0,0.52774493],[104280.0,0.67703647],[104270.0,0.64457941],[104260.0,0.78094264]],[[104320.0,0.78753682],[104330.0,1.02294041],[104340.0,0.682532],[104350.0,0.40118827],[104370.0,0.30583262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307108293,[[104310.0,0.19209938],[104300.0,0.52774493],[104280.0,0.67703647],[104270.0,0.98405305],[104260.0,0.441469]],[[104320.0,0.78753682],[104330.0,1.02294041],[104340.0,0.682532],[104350.0,0.40118827],[104370.0,0.30583262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307108484,[[104310.0,0.19209938],[104300.0,0.52774493],[104280.0,0.91796546],[104270.0,0.70115835],[104260.0,0.441469]],[[104320.0,0.78753682],[104330.0,1.02294041],[104340.0,0.682532],[104350.0,0.63044216],[104360.0,0.32167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307108785,[[104310.0,0.31109631],[104300.0,0.408748],[104280.0,0.95993098],[104270.0,0.70115835],[104260.0,0.70647348]],[[104320.0,0.37879382],[104330.0,0.78744041],[104340.0,0.9954],[104350.0,0.46351823],[104360.0,0.32167289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307108786,[[104310.0,0.31109631],[104300.0,0.408748],[104280.0,0.95993098],[104270.0,0.70115835],[104260.0,0.70647348]],[[104320.0,0.37879382],[104330.0,0.78744041],[104340.0,0.9954],[104350.0,0.46351823],[104360.0,0.32217289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307108985,[[104310.0,0.31109631],[104300.0,0.408748],[104290.0,0.27426976],[104280.0,0.6916497],[104270.0,0.74312221]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,1.21527241],[104350.0,0.03366719],[104360.0,0.50515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307109392,[[104310.0,0.31109631],[104300.0,0.408748],[104290.0,0.27426976],[104280.0,0.6916497],[104270.0,0.70115835]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,1.21527241],[104350.0,0.03366719],[104360.0,0.50515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307109689,[[104310.0,0.67189631],[104300.0,0.408748],[104290.0,0.27426976],[104280.0,0.3308497],[104270.0,0.69458364]],[[104320.0,0.23551014],[104330.0,0.39798368],[104340.0,1.22173931],[104350.0,0.39446719],[104360.0,0.50465942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307109894,[[104310.0,0.67189631],[104300.0,0.408748],[104290.0,0.27426976],[104280.0,0.3308497],[104270.0,0.69458364]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,1.22173931],[104350.0,0.03366719],[104360.0,0.50465942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307110187,[[104310.0,0.67189631],[104300.0,0.41527982],[104290.0,0.27426976],[104280.0,0.3308497],[104270.0,0.69458364]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,1.22173931],[104350.0,0.03366719],[104360.0,0.50465942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307110388,[[104310.0,0.67189631],[104300.0,0.41527982],[104290.0,0.27426976],[104280.0,0.37281356],[104270.0,0.69458364]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,1.22173931],[104350.0,0.03366719],[104360.0,0.50465942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307110589,[[104310.0,0.67189631],[104300.0,0.41527982],[104290.0,0.27426976],[104280.0,0.37281356],[104270.0,0.69458364]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,1.22173931],[104350.0,0.03366719],[104360.0,0.50515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307110804,[[104310.0,0.67189631],[104300.0,0.41527982],[104290.0,0.27426976],[104280.0,0.3308497],[104270.0,0.69458364]],[[104320.0,0.23551014],[104330.0,0.75878368],[104340.0,0.83033931],[104350.0,0.42506719],[104360.0,0.50515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307111489,[[104310.0,0.67189631],[104300.0,0.41527982],[104290.0,0.31623215],[104280.0,0.2828947],[104270.0,0.69458364]],[[104330.0,0.75878368],[104340.0,0.82387241],[104350.0,0.62566434],[104360.0,0.53381616],[104370.0,1.92482855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307111684,[[104320.0,0.52773793],[104310.0,0.66224965],[104300.0,0.28079558],[104290.0,0.08991639],[104280.0,0.62236834]],[[104330.0,0.37879382],[104340.0,0.82387241],[104350.0,0.3708],[104360.0,0.44233541],[104370.0,1.7920549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307111884,[[104320.0,0.52773793],[104310.0,0.66224965],[104300.0,0.51309558],[104290.0,0.61311109],[104280.0,0.33947364]],[[104330.0,0.37879382],[104340.0,0.77594041],[104350.0,0.418729],[104360.0,0.70333542],[104370.0,1.7920549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307112091,[[104320.0,0.6708136],[104310.0,0.408746],[104300.0,0.55505548],[104290.0,0.5711487],[104280.0,0.33947364]],[[104330.0,0.23551014],[104340.0,0.91922409],[104350.0,0.418729],[104360.0,0.70333542],[104370.0,1.7920549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307112290,[[104320.0,0.6708136],[104310.0,0.408746],[104300.0,0.5550539],[104290.0,0.5711487],[104280.0,0.33947364]],[[104330.0,0.23551014],[104340.0,0.74728368],[104350.0,0.59066941],[104360.0,0.70333542],[104370.0,1.77717489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307112484,[[104320.0,0.6708136],[104310.0,0.408746],[104300.0,0.5550539],[104290.0,0.5711487],[104280.0,0.33947364]],[[104330.0,0.23551014],[104340.0,0.74728368],[104350.0,0.59066941],[104360.0,0.70333542],[104370.0,1.7915749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307112684,[[104320.0,0.6708136],[104310.0,0.408746],[104300.0,0.5550539],[104290.0,0.5711487],[104280.0,0.33947364]],[[104330.0,0.23551014],[104340.0,0.74728368],[104350.0,0.59066941],[104360.0,0.70383542],[104370.0,0.2915749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307112983,[[104330.0,0.047936],[104320.0,0.77793806],[104310.0,0.763066],[104300.0,0.7900006],[104290.0,0.62772764]],[[104340.0,0.14328368],[104350.0,0.58066941],[104360.0,1.25103826],[104370.0,0.24851815],[104380.0,0.93368708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307113181,[[104330.0,0.52773293],[104320.0,0.65894113],[104310.0,0.62858176],[104300.0,0.52172652],[104290.0,0.66968596]],[[104340.0,0.37879382],[104350.0,0.58066941],[104360.0,1.25103826],[104370.0,0.48491815],[104380.0,0.69017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307113393,[[104330.0,0.67078204],[104320.0,0.408741],[104310.0,0.62858176],[104300.0,0.52172652],[104290.0,0.62772764]],[[104340.0,0.23551014],[104350.0,0.67602409],[104360.0,0.84963826],[104370.0,0.685721],[104380.0,0.32657675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307113602,[[104340.0,0.047932],[104330.0,0.78062594],[104320.0,0.408741],[104310.0,0.67053609],[104300.0,0.86120016]],[[104350.0,0.67602409],[104360.0,0.84963826],[104370.0,0.685721],[104380.0,0.32657675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307113603,[[104340.0,0.047932],[104330.0,0.78062594],[104320.0,0.408741],[104310.0,0.67053609],[104300.0,0.86120016]],[[104350.0,0.14328368],[104360.0,1.06900167],[104370.0,0.9986],[104380.0,0.23441418],[104390.0,0.82164187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307113890,[[104340.0,0.52772893],[104330.0,0.78062594],[104320.0,0.408741],[104310.0,0.67053609],[104300.0,0.86120016]],[[104350.0,0.14328368],[104360.0,1.06900167],[104370.0,0.9986],[104380.0,0.23441418],[104390.0,0.82164187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307113891,[[104340.0,0.52772893],[104330.0,0.408736],[104320.0,0.27425476],[104310.0,0.72711503],[104300.0,0.81990479]],[[104350.0,0.23551014],[104360.0,0.39132194],[104370.0,0.81705941],[104380.0,0.97069014],[104390.0,0.30644392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307114092,[[104340.0,0.67175975],[104330.0,0.408736],[104320.0,0.27425476],[104310.0,0.6851607],[104300.0,0.81990479]],[[104350.0,0.23551014],[104360.0,0.39132194],[104370.0,0.81705941],[104380.0,1.20119014],[104390.0,0.30596391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307114392,[[104340.0,0.047932],[104330.0,0.3608],[104320.0,0.52773793],[104310.0,0.62858176],[104300.0,0.76332585]],[[104350.0,0.78752082],[104360.0,0.78934041],[104370.0,0.2364],[104380.0,1.22655396],[104390.0,0.07671002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307114587,[[104340.0,0.19075308],[104330.0,0.47979693],[104320.0,0.408741],[104310.0,0.67053307],[104300.0,0.76332585]],[[104350.0,0.78752082],[104360.0,0.78984041],[104370.0,0.2364],[104380.0,1.22655396],[104390.0,0.33462064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307114785,[[104340.0,0.19075308],[104330.0,0.47979693],[104320.0,0.408741],[104310.0,0.62858176],[104300.0,0.805279]],[[104350.0,0.78752082],[104360.0,0.78984041],[104370.0,0.2364],[104380.0,1.10755703],[104390.0,0.45361757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307114991,[[104340.0,0.19075308],[104330.0,0.47979693],[104320.0,0.408741],[104310.0,0.58063576],[104300.0,0.805279]],[[104350.0,0.37879382],[104360.0,0.82776441],[104370.0,0.9986],[104380.0,0.48690314],[104390.0,0.42496084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307115185,[[104340.0,0.30975001],[104330.0,0.3608],[104320.0,0.456674],[104310.0,0.58063576],[104300.0,1.19270264]],[[104350.0,0.14328368],[104360.0,0.58116441],[104370.0,0.7622],[104380.0,0.48690314],[104390.0,0.30596391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307115490,[[104350.0,0.047927],[104340.0,0.72280423],[104330.0,0.3608],[104320.0,0.27425276],[104310.0,0.6851577]],[[104360.0,0.19170668],[104370.0,0.93414041],[104380.0,0.59919299],[104390.0,1.06865797],[104400.0,0.70822088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307115692,[[104350.0,0.047927],[104340.0,0.72280423],[104330.0,0.408736],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.42721682],[104370.0,0.93414041],[104380.0,0.59919299],[104390.0,1.08305798],[104400.0,0.42213352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307115988,[[104350.0,0.1923688],[104340.0,0.47979693],[104330.0,0.408736],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.37929382],[104370.0,0.92414041],[104380.0,0.60919299],[104390.0,1.06865797],[104400.0,0.42165352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307116194,[[104350.0,0.67216573],[104340.0,0.3608],[104330.0,0.04801103],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.37929382],[104370.0,0.58065941],[104380.0,0.60919299],[104390.0,1.29315104],[104400.0,0.54065045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307116493,[[104350.0,0.67216573],[104340.0,0.3608],[104330.0,0.04801103],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.23601014],[104370.0,0.55200268],[104380.0,0.7811334],[104390.0,1.06389715],[104400.0,0.51199372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307116698,[[104350.0,0.67216573],[104340.0,0.3608],[104330.0,0.04801103],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.23551014],[104370.0,0.55200268],[104380.0,0.7811334],[104390.0,0.8633],[104400.0,0.71259087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307116997,[[104350.0,0.67216573],[104340.0,0.3608],[104330.0,0.04801103],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.23551014],[104370.0,0.55200268],[104380.0,0.7811334],[104390.0,0.88269783],[104400.0,0.71259087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307117499,[[104350.0,0.67216573],[104340.0,0.3608],[104330.0,0.04801103],[104320.0,0.27425276],[104310.0,0.6372147]],[[104360.0,0.23551014],[104370.0,0.55200268],[104380.0,0.7811334],[104390.0,0.89709784],[104400.0,0.48333698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307117691,[[104360.0,0.047923],[104350.0,0.77373853],[104340.0,0.3608],[104330.0,0.04801103],[104320.0,0.67614439]],[[104370.0,0.3613],[104380.0,0.72393909],[104390.0,0.8733],[104400.0,0.57919393],[104410.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307117897,[[104360.0,0.408723],[104350.0,0.77373853],[104330.0,0.27432679],[104320.0,0.44982863],[104300.0,0.91790191]],[[104370.0,0.23601014],[104380.0,0.55199868],[104390.0,0.65384041],[104400.0,1.28583504],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307118084,[[104360.0,0.55192739],[104350.0,0.52772393],[104340.0,0.2235],[104330.0,0.52002679],[104320.0,0.3308317]],[[104370.0,0.23601014],[104380.0,0.55199868],[104390.0,0.65384041],[104400.0,1.28583504],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307118284,[[104360.0,0.19112739],[104350.0,0.3608],[104340.0,0.3608],[104330.0,0.39332372],[104320.0,0.3308317]],[[104370.0,0.64472814],[104380.0,0.51408368],[104390.0,1.03524041],[104400.0,0.71493698],[104410.0,0.22925389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307118586,[[104360.0,0.19112739],[104350.0,0.3608],[104340.0,0.3608],[104330.0,0.16700796],[104320.0,0.78064746]],[[104370.0,0.64472814],[104380.0,0.51408368],[104390.0,1.03524041],[104400.0,0.71493698],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307118788,[[104360.0,0.19112739],[104350.0,0.47979693],[104340.0,0.408732],[104330.0,0.04801103],[104320.0,0.78064746]],[[104370.0,0.64422814],[104380.0,0.51408368],[104390.0,1.03524041],[104400.0,0.71493698],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307118990,[[104360.0,0.19112739],[104350.0,0.47979693],[104340.0,0.408732],[104330.0,0.04801103],[104320.0,0.78064746]],[[104370.0,0.59631014],[104380.0,0.56199768],[104390.0,1.03524041],[104400.0,0.71493698],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307119193,[[104360.0,0.19112739],[104350.0,0.47979693],[104340.0,0.408732],[104330.0,0.04801103],[104320.0,0.78064746]],[[104370.0,0.59631014],[104380.0,0.55199768],[104390.0,0.65384041],[104400.0,0.71493698],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307119386,[[104360.0,0.55192739],[104350.0,0.47979693],[104340.0,0.047932],[104330.0,0.04801103],[104320.0,0.78064746]],[[104370.0,0.23551014],[104380.0,0.55199768],[104390.0,1.01464041],[104400.0,1.10633698],[104410.0,0.27715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307119584,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.047932],[104330.0,0.04801103],[104320.0,0.49775276]],[[104370.0,0.23551014],[104380.0,0.55199768],[104390.0,1.01464041],[104400.0,0.86593194],[104410.0,0.24849715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307119792,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.09586],[104330.0,7.503e-05],[104320.0,0.78064746]],[[104370.0,0.23601014],[104380.0,0.408714],[104390.0,1.15792409],[104400.0,0.86593194],[104410.0,0.24849715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307119793,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.09586],[104330.0,7.503e-05],[104320.0,0.78064746]],[[104370.0,0.23601014],[104380.0,0.408714],[104390.0,1.15792409],[104400.0,0.86593194],[104410.0,0.47775104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307120088,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.09586],[104330.0,0.22639079],[104320.0,0.5543317]],[[104370.0,0.23601014],[104380.0,0.408714],[104390.0,0.98598368],[104400.0,1.03787235],[104410.0,0.24849715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307120389,[[104360.0,0.65900437],[104350.0,0.48801376],[104340.0,0.09586],[104330.0,0.22639079],[104320.0,0.67332863]],[[104370.0,0.0005],[104380.0,0.408714],[104390.0,0.98598368],[104400.0,0.90447541],[104410.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307120585,[[104360.0,0.65900437],[104350.0,0.48801376],[104340.0,0.09586],[104330.0,0.22639079],[104320.0,0.5543317]],[[104370.0,0.23601014],[104380.0,0.408714],[104390.0,0.98598368],[104400.0,1.02347234],[104410.0,0.11523718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307120786,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.095856],[104330.0,0.27432579],[104320.0,0.67332863]],[[104370.0,0.23551014],[104390.0,1.03389368],[104400.0,1.38427234],[104410.0,0.11523718],[104430.0,0.88937651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307120989,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.095856],[104330.0,0.29397665],[104320.0,0.67332863]],[[104370.0,0.23551014],[104390.0,1.03389368],[104400.0,1.38427234],[104410.0,0.11523718],[104430.0,0.63146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307121190,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.095856],[104330.0,0.29397665],[104320.0,0.67332863]],[[104370.0,0.23551014],[104390.0,0.89061],[104400.0,1.52755602],[104410.0,0.11523718],[104430.0,0.63146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307121387,[[104360.0,0.55192739],[104350.0,0.48801376],[104340.0,0.095856],[104330.0,0.29397665],[104320.0,0.5543317]],[[104370.0,0.23551014],[104390.0,0.89061],[104400.0,1.52755602],[104410.0,0.11523718],[104430.0,0.63146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307121692,[[104380.0,0.047913],[104360.0,0.67092432],[104350.0,0.77118383],[104340.0,0.047928],[104330.0,0.24604165]],[[104390.0,0.8327],[104400.0,0.89502757],[104410.0,0.63067459],[104420.0,0.02880002],[104430.0,0.72180608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307121888,[[104380.0,0.047913],[104370.0,0.3608],[104360.0,0.7731634],[104350.0,0.41038383],[104340.0,0.047928]],[[104390.0,0.8327],[104400.0,0.89502757],[104410.0,0.63067459],[104420.0,0.02880002],[104430.0,0.72180608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307121889,[[104380.0,0.047913],[104370.0,0.3608],[104360.0,0.7731634],[104350.0,0.41038383],[104340.0,0.047928]],[[104390.0,0.8327],[104400.0,0.75174389],[104410.0,0.77395827],[104420.0,0.02928003],[104430.0,0.72180608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307122084,[[104380.0,0.55186027],[104370.0,0.3608],[104360.0,0.16691593],[104350.0,0.36245683],[104340.0,0.27424376]],[[104390.0,0.23551014],[104400.0,0.75174389],[104410.0,0.53468368],[104420.0,0.54714042],[104430.0,0.78410009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307122292,[[104380.0,0.55186027],[104370.0,0.3608],[104360.0,0.44503493],[104350.0,0.60815683],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.75174389],[104410.0,0.53468368],[104420.0,0.54714042],[104430.0,0.78410009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307122293,[[104380.0,0.55186027],[104370.0,0.3608],[104360.0,0.44503493],[104350.0,0.60815683],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.75174389],[104410.0,0.53468368],[104420.0,0.99254042],[104430.0,0.58350294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307122491,[[104380.0,0.55186027],[104370.0,0.3608],[104360.0,0.44503493],[104350.0,0.60815683],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.75174389],[104410.0,0.3914],[104420.0,1.1358241],[104430.0,0.58350294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307122711,[[104380.0,0.55186027],[104370.0,0.3608],[104360.0,0.44503493],[104350.0,0.60815683],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.52014389],[104410.0,0.3914],[104420.0,1.14392764],[104430.0,0.58350294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307122887,[[104380.0,0.6708572],[104370.0,0.3608],[104360.0,0.326038],[104350.0,0.60815683],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.47223789],[104410.0,0.3914],[104420.0,0.95758722],[104430.0,0.51292642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307123088,[[104380.0,0.6708572],[104370.0,0.3608],[104360.0,0.326038],[104350.0,0.65608283],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.47223789],[104410.0,0.439301],[104420.0,0.95758722],[104430.0,0.52732643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307123388,[[104380.0,0.6708572],[104370.0,0.3608],[104360.0,0.326038],[104350.0,0.65608283],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.46223789],[104410.0,0.449301],[104420.0,0.95758722],[104430.0,0.52732643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307123589,[[104380.0,0.6708572],[104370.0,0.3608],[104360.0,0.326038],[104350.0,0.65608283],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.46223789],[104410.0,0.439301],[104420.0,0.96758722],[104430.0,0.52732643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307123892,[[104380.0,0.6708572],[104370.0,0.408717],[104360.0,0.278119],[104350.0,0.65608083],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.10143789],[104410.0,0.800101],[104420.0,0.96758722],[104430.0,0.47943243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307124194,[[104380.0,0.6708572],[104370.0,0.408717],[104360.0,0.278119],[104350.0,0.88239659],[104340.0,0.5602227]],[[104390.0,0.23551014],[104400.0,0.10143789],[104410.0,0.800101],[104420.0,0.8162],[104430.0,0.4507757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307124492,[[104380.0,0.6708572],[104370.0,0.408717],[104360.0,0.278119],[104350.0,0.65608083],[104340.0,0.50364376]],[[104390.0,0.23551014],[104400.0,0.10143789],[104410.0,0.800101],[104420.0,0.8162],[104430.0,0.4507757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307125101,[[104380.0,0.6708572],[104370.0,0.408717],[104360.0,0.278119],[104350.0,0.65608083],[104340.0,0.78653846]],[[104390.0,0.23551014],[104400.0,0.10143789],[104410.0,0.800101],[104420.0,0.8162],[104430.0,0.4507757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307125297,[[104380.0,0.6708572],[104370.0,0.408717],[104360.0,0.278119],[104350.0,0.85347533],[104340.0,0.5602227]],[[104400.0,0.10143789],[104420.0,0.864096],[104430.0,1.1550837],[104440.0,0.30989981],[104460.0,0.55479715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307125598,[[104390.0,0.52770593],[104380.0,0.66059609],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.62715957]],[[104400.0,0.33694803],[104420.0,0.864096],[104430.0,0.983],[104440.0,0.33418656],[104450.0,1.71476493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307125796,[[104390.0,0.52770593],[104380.0,0.66059609],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.62715957]],[[104400.0,0.33694803],[104420.0,0.864096],[104430.0,0.99740001],[104440.0,0.33418656],[104450.0,1.71476493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307126093,[[104390.0,0.67235843],[104380.0,0.408713],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.62715957]],[[104400.0,0.33694803],[104420.0,0.864096],[104430.0,0.99740001],[104440.0,0.39647257],[104450.0,1.66687993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307126303,[[104390.0,0.5533615],[104380.0,0.52770993],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104420.0,0.864096],[104430.0,1.00537279],[104440.0,0.5154695],[104450.0,1.547883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307127001,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104420.0,0.864096],[104430.0,1.00537279],[104440.0,0.5154695],[104450.0,1.547883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307127392,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104420.0,0.864096],[104430.0,1.00537279],[104440.0,0.34352909],[104450.0,1.71982341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307127591,[[104390.0,0.67235843],[104380.0,0.41670746],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104420.0,0.864096],[104430.0,1.00537279],[104440.0,0.34352909],[104450.0,1.71982341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307128699,[[104390.0,0.67235843],[104380.0,0.41670746],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33601014],[104420.0,0.854096],[104430.0,1.01537279],[104440.0,0.34352909],[104450.0,1.71982341]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307129704,[[104390.0,0.67235843],[104380.0,0.41670746],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33601014],[104410.0,0.3608],[104420.0,0.854096],[104430.0,0.65457279],[104440.0,0.34352909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307130904,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33601014],[104410.0,0.4087],[104420.0,0.854096],[104430.0,0.65457279],[104440.0,0.34352909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307131202,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33601014],[104410.0,0.4087],[104420.0,0.854096],[104430.0,0.79785647],[104440.0,0.37218582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307131594,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33601014],[104410.0,0.4087],[104420.0,0.854096],[104430.0,0.78345646],[104440.0,0.35778581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307131790,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104410.0,0.4087],[104420.0,1.245496],[104430.0,0.40645647],[104440.0,0.37218582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307132394,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104410.0,0.4087],[104420.0,1.1976],[104430.0,0.26317279],[104440.0,0.32912908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307132703,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.61894274]],[[104400.0,0.33551014],[104410.0,0.4092],[104420.0,1.1976],[104430.0,0.40645647],[104440.0,0.42007482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307133407,[[104390.0,0.5533615],[104380.0,0.53570439],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.59994]],[[104400.0,0.33551014],[104410.0,0.4092],[104420.0,1.1976],[104430.0,0.40645647],[104440.0,0.42007482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307133906,[[104390.0,0.5533615],[104380.0,0.55485055],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.59994]],[[104400.0,0.33551014],[104410.0,0.4087],[104420.0,1.1976],[104430.0,0.40645647],[104440.0,0.42007482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307134108,[[104390.0,0.5533615],[104380.0,0.55485055],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.59994]],[[104400.0,0.23551014],[104410.0,0.4087],[104420.0,1.1976],[104430.0,0.40645647],[104440.0,0.42007482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307134296,[[104390.0,0.5533615],[104380.0,0.55485055],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.59994]],[[104400.0,0.23551014],[104420.0,0.8062],[104430.0,1.15865647],[104440.0,0.37218582],[104450.0,1.70059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307134494,[[104390.0,0.67235843],[104380.0,0.43585362],[104370.0,0.047917],[104360.0,0.278119],[104350.0,0.59994]],[[104400.0,0.23551014],[104420.0,0.854096],[104430.0,1.15865647],[104440.0,0.25318889],[104450.0,0.16688093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307134693,[[104410.0,0.0479],[104390.0,0.67235843],[104380.0,0.43585362],[104370.0,0.047917],[104360.0,0.2302]],[[104420.0,0.854596],[104430.0,1.14425646],[104440.0,0.23422642],[104450.0,0.18128094],[104460.0,0.6041121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307134897,[[104390.0,0.78097386],[104380.0,0.43585362],[104370.0,0.047917],[104360.0,0.2302],[104290.0,0.45325152]],[[104420.0,0.854596],[104430.0,1.14425646],[104440.0,0.23422642],[104450.0,0.18128094],[104460.0,0.6041121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307135106,[[104410.0,0.14337926],[104390.0,0.52770593],[104380.0,0.43585362],[104370.0,0.047917],[104360.0,0.2302]],[[104420.0,0.854596],[104430.0,1.14425646],[104440.0,0.23422642],[104450.0,0.18128094],[104460.0,0.6041121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307135304,[[104410.0,0.0479],[104390.0,0.77248137],[104380.0,0.43585362],[104370.0,0.047917],[104360.0,0.2302]],[[104420.0,0.854596],[104430.0,1.14425646],[104440.0,0.23422642],[104450.0,0.18128094],[104460.0,0.6041121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307135804,[[104410.0,0.19129595],[104390.0,0.52770593],[104380.0,0.43585362],[104370.0,0.047917],[104360.0,0.2302]],[[104420.0,0.854096],[104430.0,1.14425646],[104440.0,0.23422642],[104450.0,0.18128094],[104460.0,0.83336599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307136107,[[104410.0,0.14339595],[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.43585362],[104370.0,0.047917]],[[104420.0,1.255496],[104430.0,0.74285646],[104440.0,0.28211642],[104450.0,0.18128094],[104460.0,0.78548799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307136497,[[104410.0,0.14339595],[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.43585362],[104370.0,0.047917]],[[104420.0,1.255496],[104430.0,0.59957278],[104440.0,0.11017601],[104450.0,0.18128094],[104460.0,0.35563695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307136700,[[104410.0,0.14339595],[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.43585362],[104370.0,0.047917]],[[104420.0,1.255996],[104430.0,0.74193753],[104440.0,1.78101371],[104450.0,0.18128094],[104460.0,0.5549476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307136901,[[104410.0,0.14339595],[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.43585362],[104370.0,0.047917]],[[104420.0,1.255996],[104430.0,0.74193753],[104440.0,1.78149371],[104450.0,0.18128094],[104460.0,0.5549476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307137106,[[104410.0,0.14339595],[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.43585362],[104370.0,0.047917]],[[104420.0,1.36988714],[104430.0,0.74193753],[104440.0,1.78149371],[104450.0,0.18128094],[104460.0,0.5549476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307137308,[[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.43585362],[104370.0,0.047917],[104090.0,2.96925971]],[[104410.0,0.0479],[104420.0,1.36988714],[104430.0,0.74193753],[104440.0,1.73360371],[104450.0,0.18128094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307137509,[[104400.0,0.047902],[104390.0,0.47979693],[104380.0,0.48376262],[104250.0,0.479722],[104240.0,7.64452285]],[[104410.0,0.4087],[104420.0,0.92059114],[104430.0,0.78253753],[104440.0,0.23312371],[104450.0,0.18128094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307137711,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.43584962],[104370.0,0.047915],[104310.0,0.479433]],[[104410.0,0.4087],[104420.0,0.92009114],[104430.0,0.78253753],[104440.0,0.28149371],[104450.0,0.33270759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307138009,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375962],[104310.0,0.479433],[104250.0,0.48871334]],[[104410.0,0.52259114],[104420.0,0.94856475],[104430.0,0.81101048],[104440.0,0.28149371],[104450.0,0.33270759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307138010,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375962],[104310.0,0.479433],[104250.0,0.48871334]],[[104410.0,0.52259114],[104420.0,0.94856475],[104430.0,0.81101048],[104440.0,0.06228601],[104450.0,0.33270759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307138306,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.43584962],[104310.0,0.479433],[104290.0,0.00062]],[[104410.0,0.47469114],[104420.0,0.94856475],[104430.0,0.81101048],[104440.0,0.06228601],[104450.0,0.13339694]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307138605,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375862],[104310.0,0.479433],[104290.0,0.45001862]],[[104410.0,0.47469114],[104420.0,0.99646175],[104430.0,0.81101048],[104440.0,0.06228601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307138808,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375862],[104310.0,0.479933],[104290.0,0.45001862]],[[104410.0,0.47469114],[104420.0,0.99646175],[104430.0,0.81151048],[104440.0,0.06228601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307139009,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375862],[104340.0,0.50969131],[104310.0,0.479933]],[[104410.0,0.47469114],[104420.0,0.99646175],[104430.0,0.81151048],[104440.0,0.06228601],[104450.0,0.18128094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307139201,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375862],[104340.0,0.50969131],[104310.0,0.479933]],[[104410.0,0.47469114],[104420.0,0.99646175],[104430.0,0.81151048],[104440.0,0.06228601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307139803,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.48375862],[104340.0,0.50969131],[104310.0,0.479433]],[[104410.0,0.47469114],[104420.0,0.99646175],[104430.0,0.81101048],[104440.0,0.06228601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307140808,[[104400.0,0.1923756],[104390.0,0.47979693],[104380.0,0.47576416],[104340.0,0.50969131],[104320.0,0.45654589]],[[104410.0,0.47469114],[104420.0,0.99646175],[104430.0,0.81101048],[104440.0,0.06278601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307141204,[[104400.0,0.20027852],[104390.0,0.47979693],[104380.0,0.47576416],[104370.0,0.047917],[104340.0,0.46176331]],[[104410.0,0.11389114],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06278601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307141401,[[104400.0,0.20027852],[104390.0,0.47979693],[104380.0,0.47576416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11389114],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06278601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307141802,[[104400.0,0.20027852],[104390.0,0.47979693],[104380.0,0.47576416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11389114],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06228601],[104450.0,0.38059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307142003,[[104400.0,0.20027852],[104390.0,0.47959182],[104380.0,0.47576416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11389114],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06228601],[104450.0,0.38038648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307142199,[[104400.0,0.56107852],[104390.0,0.47959182],[104380.0,0.11496416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11389114],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06228601],[104450.0,0.18107583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307142604,[[104400.0,0.56107852],[104390.0,0.47959182],[104380.0,0.11496416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11424361],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06228601],[104450.0,0.38038648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307142809,[[104400.0,0.56107852],[104390.0,0.47959182],[104380.0,0.11496416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11424361],[104420.0,0.99646175],[104430.0,1.17181048],[104440.0,0.06278601],[104450.0,0.38038648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307143109,[[104400.0,0.56107852],[104390.0,0.47959182],[104380.0,0.11496416],[104370.0,0.047917],[104350.0,0.82463931]],[[104410.0,0.11424361],[104420.0,0.63566175],[104430.0,1.1638377],[104440.0,0.37570001],[104450.0,0.38038648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307143407,[[104430.0,0.04789],[104400.0,1.08265511],[104390.0,0.762707],[104380.0,0.01914616],[104370.0,0.047917]],[[104440.0,0.1713377],[104450.0,0.439282],[104460.0,0.5715476],[104470.0,0.65085661],[104480.0,0.35600014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307143604,[[104430.0,0.48786337],[104420.0,0.3608],[104410.0,0.095792],[104400.0,0.64268174],[104390.0,0.637607]],[[104440.0,0.1713377],[104450.0,0.667482],[104460.0,0.82333696],[104470.0,0.62238366],[104480.0,0.24669975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307143806,[[104430.0,0.6318308],[104420.0,0.3608],[104410.0,0.095792],[104400.0,0.31927629],[104390.0,0.637607]],[[104440.0,0.0005],[104450.0,0.8383197],[104460.0,0.80893695],[104470.0,0.62238366],[104480.0,0.32587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307144111,[[104430.0,0.6318308],[104420.0,0.3608],[104410.0,0.095792],[104400.0,0.24010292],[104390.0,0.637607]],[[104440.0,0.0005],[104450.0,1.1991197],[104460.0,0.80893695],[104470.0,0.26158366],[104480.0,0.34027313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307144297,[[104430.0,0.6318308],[104420.0,0.3608],[104410.0,0.095792],[104400.0,0.24021911],[104390.0,0.637607]],[[104440.0,0.0005],[104450.0,0.7904377],[104460.0,0.85681395],[104470.0,0.62238366],[104480.0,0.34027313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307144497,[[104430.0,0.6318308],[104420.0,0.3608],[104410.0,0.095792],[104400.0,0.24021911],[104390.0,0.637607]],[[104440.0,0.0005],[104450.0,0.6196],[104460.0,1.02765165],[104470.0,0.42307301],[104480.0,0.31180018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307144697,[[104440.0,0.047886],[104430.0,0.6318308],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.31939248]],[[104450.0,0.6196],[104460.0,1.02765165],[104470.0,0.42307301],[104480.0,0.31180018],[104680.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307144999,[[104440.0,0.63225833],[104430.0,0.40869],[104420.0,0.047895],[104410.0,0.047896],[104400.0,0.31939248]],[[104450.0,0.6096],[104460.0,0.67481882],[104470.0,0.38520001],[104480.0,0.59342681],[104490.0,0.35481997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307145202,[[104440.0,0.63225833],[104430.0,0.40869],[104410.0,0.047896],[104400.0,0.31939248],[104390.0,0.86230631]],[[104450.0,0.6096],[104460.0,0.67481882],[104470.0,0.38520001],[104480.0,0.59342681],[104490.0,0.35481997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307145203,[[104440.0,0.63225833],[104430.0,0.40869],[104410.0,0.047896],[104400.0,0.31939248],[104390.0,0.86230631]],[[104450.0,0.6096],[104460.0,1.03561882],[104470.0,0.3708],[104480.0,0.55398379],[104490.0,0.30577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307145400,[[104440.0,0.63225833],[104430.0,0.40869],[104410.0,0.047896],[104400.0,0.31939248],[104390.0,0.86230631]],[[104450.0,0.6096],[104460.0,1.03561882],[104470.0,0.3708],[104480.0,0.60185179],[104490.0,0.30577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307145604,[[104440.0,0.19228496],[104430.0,0.48786337],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.24021911]],[[104450.0,0.6096],[104460.0,1.03561882],[104470.0,0.3708],[104480.0,0.60185179],[104490.0,0.30577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307145605,[[104440.0,0.19228496],[104430.0,0.48786337],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.24021911]],[[104450.0,0.9704],[104460.0,1.03561882],[104470.0,0.08917337],[104480.0,0.52267842],[104490.0,0.30577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307145801,[[104420.0,0.3608],[104410.0,0.3608],[104400.0,0.24021911],[104390.0,0.283607],[104380.0,0.47744547]],[[104450.0,1.57879207],[104460.0,0.81690412],[104470.0,0.24718265],[104480.0,0.27549977],[104490.0,0.30577362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307146001,[[104400.0,0.00801911],[104390.0,0.48788037],[104380.0,0.73394616],[104370.0,0.27261431],[104360.0,0.28087413]],[[104420.0,0.047897],[104430.0,0.43997337],[104440.0,0.97960428],[104450.0,0.76589165],[104460.0,0.68388772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307146201,[[104400.0,0.05592211],[104390.0,0.48788037],[104380.0,0.90291586],[104370.0,0.55348844],[104360.0,1.01884896]],[[104420.0,0.047897],[104430.0,0.43997337],[104440.0,0.97960428],[104450.0,0.76589165],[104460.0,0.68388772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307146202,[[104400.0,0.05592211],[104390.0,0.48788037],[104380.0,0.90291586],[104370.0,0.55348844],[104360.0,1.01884896]],[[104410.0,0.0479],[104420.0,0.3708],[104430.0,0.80009],[104440.0,0.25001107],[104450.0,0.76589165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307146405,[[104400.0,0.27858136],[104390.0,0.408707],[104380.0,0.73394616],[104370.0,0.44158401],[104360.0,0.96267413]],[[104420.0,0.418696],[104430.0,1.1986277],[104440.0,0.07917337],[104450.0,1.96589165],[104460.0,0.72639834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307146707,[[104420.0,0.047895],[104410.0,0.48787337],[104400.0,0.15150499],[104390.0,0.408705],[104380.0,0.37314616]],[[104430.0,0.7899377],[104440.0,0.418688],[104450.0,2.27887066],[104460.0,0.59554109],[104470.0,0.90757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147004,[[104420.0,0.27040269],[104410.0,0.4087],[104400.0,0.05592311],[104390.0,0.408705],[104380.0,0.54211586]],[[104430.0,0.7899377],[104440.0,0.418688],[104450.0,2.27887066],[104460.0,0.59554109],[104470.0,0.90757408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147005,[[104420.0,0.27040269],[104410.0,0.4087],[104400.0,0.05592311],[104390.0,0.408705],[104380.0,0.54211586]],[[104430.0,0.6191],[104440.0,0.5795257],[104450.0,2.28887066],[104460.0,0.48745071],[104470.0,0.59234998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147205,[[104430.0,0.04789],[104420.0,0.58330769],[104410.0,0.4087],[104400.0,0.05592311],[104390.0,0.047905]],[[104440.0,0.2187257],[104450.0,0.98096001],[104460.0,1.12673473],[104470.0,0.59234998],[104500.0,0.35396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147409,[[104430.0,0.04789],[104420.0,0.58330769],[104410.0,0.3608],[104400.0,0.05592311],[104390.0,0.047905]],[[104440.0,0.4464257],[104450.0,0.9804],[104460.0,1.17461173],[104470.0,0.30578262],[104480.0,0.38215153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147602,[[104430.0,0.19158739],[104420.0,0.43997337],[104410.0,0.3608],[104400.0,0.05592311],[104390.0,0.047905]],[[104440.0,0.4464257],[104450.0,0.9804],[104460.0,1.17461173],[104470.0,0.30578262],[104480.0,0.38215153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147603,[[104430.0,0.19158739],[104420.0,0.43997337],[104410.0,0.3608],[104400.0,0.05592311],[104390.0,0.047905]],[[104440.0,0.4464257],[104450.0,1.17971065],[104460.0,0.97530108],[104470.0,0.30578262],[104480.0,0.69737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307147803,[[104430.0,0.19158739],[104420.0,0.43997337],[104410.0,0.3608],[104400.0,0.05592311],[104390.0,0.047905]],[[104440.0,0.4464257],[104450.0,1.18021065],[104460.0,0.97530108],[104470.0,0.30578262],[104480.0,0.69737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307148004,[[104430.0,0.19158739],[104420.0,0.43997337],[104410.0,0.3608],[104400.0,0.05592311]],[[104440.0,0.4464257],[104450.0,1.18021065],[104460.0,0.97530108],[104470.0,0.30578262],[104480.0,0.69737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307148005,[[104430.0,0.19158739],[104420.0,0.43995858],[104410.0,0.3608],[104400.0,0.05592011],[104380.0,0.81472717]],[[104440.0,0.8072257],[104450.0,0.9809],[104460.0,0.81379694],[104470.0,0.30578262],[104480.0,0.69737563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307148206,[[104430.0,0.19158739],[104420.0,0.3608],[104410.0,0.47954065],[104400.0,0.05592011],[104380.0,0.81472717]],[[104440.0,0.8072257],[104450.0,0.9809],[104460.0,0.73463836],[104470.0,0.42452327],[104480.0,0.38215153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307148407,[[104430.0,0.19158739],[104420.0,0.3608],[104410.0,0.47954065],[104400.0,0.05591911],[104380.0,0.81472717]],[[104440.0,0.8072257],[104450.0,0.9809],[104460.0,0.73463836],[104470.0,0.42452327],[104480.0,0.38215153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307148705,[[104430.0,0.19158739],[104420.0,0.3608],[104410.0,0.52744065],[104400.0,0.05591911],[104390.0,0.1689697]],[[104440.0,0.8072257],[104450.0,0.9804],[104460.0,0.73463836],[104470.0,0.42452327],[104480.0,0.38215153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307148904,[[104430.0,0.67112804],[104420.0,0.3608],[104410.0,0.095796],[104400.0,0.05591911],[104390.0,0.3979697]],[[104440.0,0.1708377],[104450.0,1.028282],[104460.0,0.68676136],[104470.0,0.95314998],[104480.0,0.09558417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307149110,[[104430.0,0.67112804],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.26891911],[104390.0,0.62266901]],[[104450.0,0.8383197],[104460.0,1.03457776],[104470.0,0.6364556],[104480.0,0.64006215],[104490.0,1.93396475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307149414,[[104440.0,0.047886],[104430.0,0.67112804],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.26891911]],[[104450.0,0.8383197],[104460.0,1.01561477],[104470.0,0.6364556],[104480.0,0.35349479],[104490.0,2.22101212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307149604,[[104440.0,0.047886],[104430.0,0.67112804],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.26101619]],[[104450.0,0.8283197],[104460.0,1.02561477],[104470.0,0.6364556],[104480.0,0.35349479],[104490.0,2.22101212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307149805,[[104440.0,0.19060845],[104430.0,0.52743065],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.49421619]],[[104450.0,0.8283197],[104460.0,1.02611477],[104470.0,0.6364556],[104480.0,0.35349479],[104490.0,1.90578802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307150006,[[104440.0,0.19060845],[104430.0,0.52743065],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.66318589]],[[104450.0,0.8283197],[104460.0,1.02611477],[104470.0,0.6364556],[104480.0,0.35349479],[104490.0,1.90578802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307150514,[[104440.0,0.19060845],[104430.0,0.52743065],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.49421619]],[[104450.0,0.657482],[104460.0,1.02611477],[104470.0,0.89436622],[104480.0,0.38215153],[104490.0,1.93444476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307150711,[[104440.0,0.19060845],[104430.0,0.52743065],[104420.0,0.3608],[104410.0,0.047896],[104400.0,0.66318589]],[[104450.0,0.82912675],[104460.0,0.82630412],[104470.0,0.83576625],[104480.0,0.35349479],[104490.0,1.90578802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307151009,[[104440.0,0.14272245],[104430.0,0.40869],[104420.0,0.3608],[104410.0,0.16663665],[104400.0,0.42998589]],[[104450.0,0.83912675],[104460.0,0.81630412],[104470.0,0.7745993],[104480.0,0.35349479],[104490.0,1.90578802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307151010,[[104440.0,0.14272245],[104430.0,0.40869],[104420.0,0.3608],[104410.0,0.16663665],[104400.0,0.42998589]],[[104450.0,0.83912675],[104460.0,0.81630412],[104470.0,0.7745993],[104480.0,0.58127839],[104490.0,1.50048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307151211,[[104440.0,0.14272245],[104430.0,0.40869],[104420.0,0.3608],[104410.0,0.16663665],[104400.0,0.42998589]],[[104450.0,0.83912675],[104460.0,0.81630412],[104470.0,0.7745993],[104480.0,0.32336777],[104490.0,0.25791062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307151615,[[104440.0,0.14272245],[104430.0,0.40869],[104420.0,0.3608],[104410.0,0.16663665],[104400.0,0.42998589]],[[104450.0,0.83912675],[104460.0,2.31630412],[104470.0,0.7745993],[104480.0,0.30896776],[104490.0,0.54447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307151913,[[104440.0,0.14272245],[104430.0,0.41676087],[104420.0,0.3608],[104410.0,0.16663665],[104400.0,0.42998589]],[[104450.0,0.83912675],[104460.0,0.81728412],[104470.0,0.78899931],[104480.0,0.30896776],[104490.0,0.54447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307152120,[[104420.0,0.047894],[104410.0,0.3608],[104400.0,0.62181619],[104390.0,0.56461835],[104380.0,1.1598316]],[[104450.0,1.44702265],[104460.0,1.06399177],[104470.0,0.29005561],[104480.0,0.03331616],[104490.0,0.79380652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307152313,[[104410.0,0.408698],[104400.0,0.40881619],[104390.0,0.11874065],[104380.0,1.04788717],[104370.0,0.28087413]],[[104420.0,0.047895],[104430.0,0.18170365],[104440.0,0.56626387],[104450.0,1.8641169],[104460.0,0.77619175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307152508,[[104410.0,0.408698],[104400.0,0.40881619],[104390.0,0.11874065],[104380.0,1.06998786],[104370.0,0.73757344]],[[104420.0,0.047895],[104430.0,0.18170365],[104440.0,0.71900468],[104450.0,1.67920626],[104460.0,1.06275911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307152708,[[104410.0,0.55262165],[104400.0,0.40881619],[104390.0,0.11874065],[104380.0,1.06998786],[104370.0,0.73757344]],[[104420.0,0.047895],[104430.0,0.18170365],[104440.0,0.71900468],[104450.0,1.68500188],[104460.0,0.75697149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307152912,[[104420.0,0.047895],[104410.0,0.50472365],[104400.0,0.40881619],[104390.0,0.11874065],[104380.0,1.06998786]],[[104430.0,0.46889665],[104440.0,1.11040468],[104450.0,1.24571688],[104460.0,0.59005149],[104500.0,0.85709386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307153113,[[104420.0,0.047895],[104410.0,0.50472365],[104400.0,0.40881619],[104390.0,0.11874065],[104380.0,1.06998786]],[[104430.0,0.46889665],[104440.0,0.95151065],[104450.0,0.98832627],[104460.0,0.84796211],[104480.0,0.02658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307153314,[[104420.0,0.19181865],[104410.0,0.3608],[104400.0,0.57778589],[104390.0,0.34343996],[104380.0,1.51894125]],[[104430.0,0.297193],[104440.0,0.92390365],[104450.0,0.76002266],[104460.0,0.78936214],[104470.0,0.84879032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307153505,[[104420.0,0.19181865],[104410.0,0.3608],[104400.0,0.57778589],[104390.0,0.62431409],[104380.0,1.23806712]],[[104430.0,0.297193],[104440.0,0.92390365],[104450.0,0.76002266],[104460.0,0.78936214],[104470.0,0.84879032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307153506,[[104420.0,0.19181865],[104410.0,0.3608],[104400.0,0.57778589],[104390.0,0.62431409],[104380.0,1.23806712]],[[104430.0,0.287193],[104440.0,0.92390365],[104450.0,0.76002266],[104460.0,0.50279478],[104470.0,0.53356622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307153709,[[104420.0,0.19181865],[104410.0,0.3608],[104400.0,0.57778589],[104390.0,0.62431409],[104380.0,1.23806712]],[[104430.0,0.297193],[104440.0,0.92390365],[104450.0,0.76002266],[104460.0,0.50229478],[104470.0,0.53356622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307154113,[[104420.0,0.19181865],[104410.0,0.47954065],[104400.0,0.8503852],[104390.0,0.28087413],[104380.0,1.23806712]],[[104440.0,0.810087],[104450.0,0.76510366],[104460.0,0.30298413],[104470.0,0.3659233],[104480.0,0.24669975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307154313,[[104430.0,0.04789],[104420.0,0.19181865],[104410.0,0.64851035],[104400.0,0.6335155],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.3659233],[104480.0,0.24669975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307154506,[[104430.0,0.04789],[104420.0,0.19181865],[104410.0,0.65669041],[104400.0,0.6335155],[104390.0,0.28087413]],[[104440.0,0.449287],[104450.0,0.99000365],[104460.0,0.67818414],[104470.0,0.3659233],[104480.0,0.24669975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307154711,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.6335155],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.3664233],[104480.0,0.24669975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307155110,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.6335155],[104390.0,0.28087413]],[[104440.0,0.449287],[104450.0,0.99000365],[104460.0,0.67818414],[104470.0,0.3664233],[104480.0,1.74669975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307155412,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.6335155],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.3664233],[104480.0,1.74717975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307155607,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.6335155],[104390.0,0.28087413]],[[104440.0,0.449287],[104450.0,0.99000365],[104460.0,0.67818414],[104470.0,0.3664233],[104480.0,1.51939615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307155809,[[104430.0,0.19184967],[104420.0,0.408695],[104410.0,0.65669041],[104400.0,0.2727155],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.8183],[104460.0,0.48908779],[104470.0,0.16661265],[104480.0,1.7182268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307156009,[[104430.0,0.19184967],[104420.0,0.408695],[104410.0,0.65669041],[104400.0,0.2727155],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16661265],[104480.0,1.7187068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307156726,[[104430.0,0.19184967],[104420.0,0.408695],[104410.0,0.65669041],[104400.0,0.2727155],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16711265],[104480.0,1.7187068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307157022,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16711265],[104480.0,1.7187068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307157218,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.3664233],[104480.0,1.51939615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307157418,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16711265],[104480.0,1.7182268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307157614,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16711265],[104480.0,1.71870681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307157819,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.28087413]],[[104440.0,0.449287],[104450.0,0.8183],[104460.0,0.84988779],[104470.0,0.16661265],[104480.0,1.71870681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307158019,[[104430.0,0.19184967],[104420.0,0.047895],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.28087413]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16661265],[104480.0,1.71870681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307158317,[[104430.0,0.19184967],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.32878013],[104360.0,0.35400364]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.31738414],[104470.0,0.16661265],[104480.0,1.71870681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307158617,[[104430.0,0.14395967],[104420.0,0.047894],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.32878013]],[[104440.0,1.110087],[104450.0,0.99000365],[104460.0,0.36526514],[104470.0,0.3659233],[104480.0,1.75484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307158818,[[104430.0,0.14395967],[104420.0,0.047894],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.32878013]],[[104440.0,1.110087],[104450.0,0.99000365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,1.75484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307159120,[[104430.0,0.14395967],[104420.0,0.047894],[104410.0,0.65669041],[104400.0,0.65280954],[104390.0,0.32878013]],[[104440.0,0.810087],[104450.0,0.99000365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,1.75484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307159621,[[104430.0,0.14395967],[104420.0,0.047894],[104410.0,0.65669041],[104400.0,0.60490954],[104390.0,0.32878013]],[[104440.0,1.100087],[104450.0,0.99000365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,0.25484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307159822,[[104430.0,0.14395967],[104420.0,0.047894],[104410.0,0.48772071],[104400.0,0.77387924],[104390.0,0.32878013]],[[104440.0,1.100087],[104450.0,0.99000365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,0.25436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307160119,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,0.90101816]],[[104440.0,1.100087],[104450.0,2.49000365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,0.25436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307160317,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,0.90101816]],[[104440.0,1.100087],[104450.0,2.49048365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,0.25436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307160508,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,1.23806712]],[[104440.0,1.100087],[104450.0,2.49048365],[104460.0,0.36526514],[104470.0,0.3664233],[104480.0,0.25436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307160712,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,1.23806712]],[[104440.0,1.100087],[104450.0,2.49048365],[104460.0,0.36526514],[104470.0,0.3659233],[104480.0,0.25436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307161216,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,1.23806712]],[[104440.0,1.100087],[104450.0,2.49048365],[104460.0,0.36526514],[104470.0,0.3659233],[104480.0,0.2354476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307161419,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,1.23806712]],[[104440.0,1.27179065],[104450.0,2.31878],[104460.0,0.56457579],[104470.0,0.39439625],[104480.0,0.26557462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307161606,[[104430.0,0.14395967],[104410.0,0.53561871],[104400.0,0.77387924],[104390.0,0.32878013],[104380.0,1.23806712]],[[104440.0,1.100087],[104450.0,1.00950173],[104460.0,0.56457579],[104470.0,0.39439625],[104480.0,0.26557462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307161812,[[104410.0,0.00818006],[104400.0,0.16908589],[104390.0,0.63340731],[104380.0,0.88847413],[104370.0,0.73570661]],[[104420.0,0.047895],[104440.0,0.756577],[104450.0,1.1087443],[104460.0,0.87065479],[104470.0,0.2833196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307162012,[[104400.0,0.00011619],[104390.0,0.5776777],[104380.0,0.83229931],[104370.0,0.67953178],[104360.0,0.62036696]],[[104410.0,0.4014],[104420.0,0.769495],[104430.0,1.86104065],[104440.0,0.51959065],[104450.0,0.4575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307162213,[[104400.0,0.00011619],[104390.0,0.408708],[104380.0,1.00126901],[104370.0,0.67953178],[104360.0,0.62036696]],[[104410.0,0.8101],[104420.0,0.408695],[104430.0,2.03326431],[104440.0,0.047887],[104450.0,0.88459425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307162422,[[104400.0,0.14290016],[104390.0,0.408708],[104380.0,1.00126901],[104370.0,0.67953178],[104360.0,0.62036696]],[[104410.0,0.8101],[104420.0,0.6139],[104430.0,2.03326431],[104440.0,0.047887],[104450.0,0.42709425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307162619,[[104400.0,0.19080416],[104390.0,0.69641835],[104380.0,0.83229931],[104370.0,0.56079113],[104360.0,0.57244896]],[[104410.0,0.8101],[104420.0,0.6139],[104430.0,2.03326431],[104440.0,0.047887],[104450.0,0.42709425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307162620,[[104400.0,0.19080416],[104390.0,0.69641835],[104380.0,0.83229931],[104370.0,0.56079113],[104360.0,0.57244896]],[[104410.0,0.7622],[104420.0,0.661797],[104430.0,2.03326431],[104440.0,0.095777],[104450.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307162813,[[104400.0,0.19896716],[104390.0,0.69641835],[104380.0,0.83229931],[104370.0,0.56129113],[104360.0,0.57244896]],[[104410.0,0.4014],[104420.0,0.661797],[104430.0,1.91452366],[104440.0,0.456577],[104450.0,0.3180513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307163117,[[104400.0,0.15106316],[104390.0,0.5297697],[104380.0,0.83229931],[104370.0,0.68003178],[104360.0,0.62036896]],[[104410.0,0.7622],[104420.0,0.661797],[104430.0,2.03326431],[104440.0,0.05575611],[104450.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307163421,[[104400.0,0.15106316],[104390.0,0.5776777],[104380.0,0.83229931],[104370.0,0.68003178],[104360.0,0.62036896]],[[104410.0,0.8101],[104420.0,0.6139],[104430.0,0.53326431],[104440.0,0.05575611],[104450.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307163627,[[104400.0,0.15106316],[104390.0,0.5776777],[104380.0,0.83229931],[104370.0,0.68003178],[104360.0,0.62036896]],[[104410.0,0.4493],[104420.0,0.6139],[104430.0,0.8935443],[104440.0,0.05575611],[104450.0,0.24719465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307163926,[[104400.0,0.15106316],[104390.0,0.5776777],[104380.0,0.83229931],[104370.0,0.67953178],[104360.0,0.62036896]],[[104410.0,0.4493],[104420.0,0.6139],[104430.0,0.8935443],[104440.0,1.55575611],[104450.0,0.24719465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307164109,[[104400.0,0.19896716],[104390.0,0.69641835],[104380.0,0.83229931],[104370.0,0.56079113],[104360.0,0.57244896]],[[104410.0,0.3914],[104420.0,0.6139],[104430.0,0.78480365],[104440.0,1.50786911],[104450.0,0.3659353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307164316,[[104400.0,0.84747751],[104390.0,0.58549931],[104380.0,0.59511715],[104370.0,0.61696596],[104360.0,0.54758106]],[[104430.0,0.01],[104440.0,0.97965976],[104450.0,0.49870463],[104460.0,0.22954762],[104470.0,0.2756586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307164520,[[104420.0,0.16663165],[104410.0,0.5297697],[104400.0,1.19286623],[104390.0,0.68274013],[104380.0,0.65129198]],[[104440.0,0.7622],[104450.0,1.07425263],[104460.0,0.14897762],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307164824,[[104430.0,0.04789],[104420.0,0.19077877],[104410.0,0.75446901],[104400.0,1.36749397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,1.07425263],[104460.0,0.14897762],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307164825,[[104430.0,0.04789],[104420.0,0.19077877],[104410.0,0.75446901],[104400.0,1.36749397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,1.07425263],[104460.0,0.14897762],[104470.0,0.24718565],[104480.0,0.6296126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307165120,[[104430.0,0.19077777],[104420.0,0.408691],[104410.0,1.00326901],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,0.90254898],[104460.0,0.57338127],[104470.0,0.24718565],[104480.0,0.6296126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307165510,[[104430.0,0.19077777],[104420.0,0.408691],[104410.0,1.00326901],[104400.0,0.70669397],[104390.0,1.24919002]],[[104440.0,0.7622],[104450.0,1.07425263],[104460.0,0.40167762],[104470.0,0.47496925],[104480.0,0.65973962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307165710,[[104430.0,0.19077777],[104420.0,0.408691],[104410.0,1.00326901],[104400.0,0.70669397],[104390.0,1.24919002]],[[104440.0,0.7622],[104450.0,1.07425263],[104460.0,0.40167762],[104470.0,0.47496925],[104480.0,0.66023962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307165924,[[104430.0,0.19077777],[104420.0,0.408691],[104410.0,1.00326901],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,1.07425263],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307166118,[[104430.0,0.19077777],[104420.0,0.408691],[104410.0,1.00326901],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.4014],[104450.0,1.07425263],[104460.0,0.76247762],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307166425,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,1.00326901],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.4014],[104450.0,1.07425263],[104460.0,0.76247762],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307166426,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.4014],[104450.0,0.90254898],[104460.0,0.93418127],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307166725,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.24718565],[104480.0,0.6296126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307167116,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,1.0822735],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6296126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307167427,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,1.24919002]],[[104440.0,0.7622],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.24718565],[104480.0,0.6296126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307167624,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,1.24919002]],[[104440.0,0.7622],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.047875],[104480.0,0.82892325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307167821,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,1.24919002]],[[104440.0,0.7622],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.24718565],[104480.0,0.6301126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307168617,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.047875],[104480.0,0.60163965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307168822,[[104430.0,0.19077777],[104420.0,0.5776607],[104410.0,0.83429931],[104400.0,0.70669397],[104390.0,0.93700896]],[[104440.0,0.7622],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.047875],[104480.0,0.60113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307169316,[[104430.0,0.14288777],[104420.0,0.2168637],[104410.0,0.83429931],[104400.0,1.06749397],[104390.0,0.93700896]],[[104440.0,0.810086],[104450.0,0.91056985],[104460.0,0.57338127],[104470.0,0.047875],[104480.0,0.60113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307169521,[[104430.0,0.14288777],[104420.0,0.05599564],[104410.0,1.00326901],[104400.0,1.05933097],[104390.0,0.98491496]],[[104440.0,0.810086],[104450.0,1.0822735],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6296116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307169721,[[104430.0,0.14288777],[104420.0,0.22496534],[104410.0,0.83429931],[104400.0,1.05933097],[104390.0,1.29652187]],[[104440.0,0.810086],[104450.0,1.0822735],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6301116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307170922,[[104430.0,0.14288777],[104420.0,0.27285634],[104410.0,0.83429931],[104400.0,1.05933097],[104390.0,1.24861587]],[[104440.0,0.810086],[104450.0,1.0822735],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6296116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307171130,[[104430.0,0.19077777],[104420.0,0.22496234],[104410.0,0.83429931],[104400.0,1.05933097],[104390.0,1.24861587]],[[104440.0,0.810086],[104450.0,1.0822735],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6296116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307171422,[[104430.0,0.19077777],[104420.0,0.22496234],[104410.0,0.83429931],[104400.0,1.05933097],[104390.0,1.24851929]],[[104440.0,0.810086],[104450.0,1.0822735],[104460.0,0.40167762],[104470.0,0.24718565],[104480.0,0.6296116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307171631,[[104430.0,0.19077777],[104420.0,0.22496234],[104410.0,0.83429931],[104400.0,1.05933097],[104390.0,0.93700896]],[[104440.0,0.810086],[104450.0,1.0822735],[104460.0,0.3728776],[104470.0,0.26158566],[104480.0,0.401828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307171926,[[104430.0,0.19077777],[104420.0,0.70450299],[104410.0,0.88219831],[104400.0,0.57979032],[104390.0,0.93700896]],[[104440.0,0.3914],[104450.0,0.55976685],[104460.0,0.80104061],[104470.0,0.42307501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307172122,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.91147033]],[[104440.0,0.3914],[104450.0,0.55976685],[104460.0,0.80104061],[104470.0,0.42307501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307172319,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.91147033]],[[104440.0,0.3914],[104450.0,0.55976685],[104460.0,0.80104061],[104470.0,0.408675],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307172525,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.91147033]],[[104440.0,0.3914],[104450.0,0.55976685],[104460.0,0.80104061],[104470.0,0.42307501],[104480.0,0.52056865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307172826,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.91147033]],[[104440.0,0.3914],[104450.0,0.55976685],[104460.0,0.80104061],[104470.0,0.42307501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307173127,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.91147033]],[[104440.0,0.3914],[104450.0,0.418682],[104460.0,0.54834061],[104470.0,0.06227501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307173325,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.91147033]],[[104440.0,0.3914],[104450.0,0.56200409],[104460.0,0.54834061],[104470.0,0.77607501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307173632,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.94527599],[104390.0,0.59996]],[[104440.0,0.3914],[104450.0,0.20120409],[104460.0,0.54834061],[104470.0,1.13687501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307173929,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.94534383],[104390.0,0.59996]],[[104440.0,0.3914],[104450.0,0.20120409],[104460.0,0.54834061],[104470.0,1.13687501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307174130,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.63596515],[104390.0,0.59996]],[[104440.0,0.3914],[104450.0,0.20120409],[104460.0,0.54834061],[104470.0,1.13687501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307174333,[[104430.0,0.35974747],[104420.0,0.7602326],[104410.0,0.93837313],[104400.0,0.94525553],[104390.0,0.59996]],[[104440.0,0.3914],[104450.0,0.20120409],[104460.0,0.54834061],[104470.0,1.13687501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307174731,[[104430.0,0.35974747],[104420.0,0.64149195],[104410.0,1.05711378],[104400.0,0.94525553],[104390.0,0.59996]],[[104440.0,0.3914],[104450.0,0.20120409],[104460.0,0.54834061],[104470.0,1.13687501],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307175834,[[104430.0,0.35974747],[104420.0,0.64149195],[104410.0,1.05711378],[104400.0,0.94508358],[104390.0,0.59996]],[[104440.0,0.3914],[104450.0,0.15332209],[104460.0,0.5339406],[104470.0,1.08900001],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307176035,[[104430.0,0.72054747],[104420.0,1.04110673],[104410.0,0.63374796],[104400.0,0.60803462],[104390.0,0.99318379]],[[104440.0,0.3914],[104450.0,0.15332209],[104460.0,0.5818176],[104470.0,1.10340002],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307176329,[[104430.0,0.94524678],[104420.0,0.81640742],[104410.0,0.63374796],[104400.0,0.29891619],[104390.0,0.99318379]],[[104440.0,0.3914],[104450.0,0.01],[104460.0,0.72513969],[104470.0,1.10340002],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307176522,[[104430.0,0.94524678],[104420.0,0.81640742],[104410.0,0.63374796],[104400.0,0.29891619],[104390.0,0.99318379]],[[104440.0,0.3914],[104450.0,0.01],[104460.0,0.55343604],[104470.0,1.27510367],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307176723,[[104430.0,0.94524678],[104420.0,0.81640742],[104410.0,0.63374796],[104400.0,0.60739601],[104390.0,0.99318379]],[[104440.0,0.3914],[104450.0,0.01],[104460.0,0.55343604],[104470.0,1.27510367],[104480.0,0.7198793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307176924,[[104440.0,0.047886],[104430.0,0.94524678],[104420.0,0.81640742],[104410.0,0.58584896],[104400.0,0.60739601]],[[104450.0,0.01],[104460.0,0.94483604],[104470.0,1.27510367],[104480.0,0.52056865],[104490.0,0.47495725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307177320,[[104440.0,0.19182214],[104430.0,0.80235901],[104420.0,0.81640742],[104410.0,0.58584896],[104400.0,0.60739601]],[[104450.0,0.01],[104460.0,0.94483604],[104470.0,1.27510367],[104480.0,0.52056865],[104490.0,0.47495725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307177737,[[104440.0,0.19182214],[104430.0,0.80235901],[104420.0,0.81640742],[104410.0,0.58584896],[104400.0,0.60739601]],[[104450.0,0.01],[104460.0,0.95312914],[104470.0,1.29445378],[104480.0,0.52056865],[104490.0,0.24767365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307177924,[[104440.0,0.19182214],[104430.0,0.80235901],[104420.0,0.81639524],[104410.0,0.58584896],[104400.0,0.60739601]],[[104450.0,0.01],[104460.0,0.95312914],[104470.0,1.41318225],[104480.0,0.401828],[104490.0,0.24767365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307178235,[[104440.0,0.19182214],[104430.0,0.88150977],[104420.0,0.69766677],[104410.0,0.60496723],[104400.0,0.60739601]],[[104450.0,0.01],[104460.0,0.95312914],[104470.0,1.37360454],[104480.0,0.401828],[104490.0,0.24767365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307178636,[[104440.0,0.19182214],[104430.0,0.65681046],[104420.0,0.92236608],[104410.0,0.60496723],[104400.0,0.29891619]],[[104450.0,0.01],[104460.0,0.95312914],[104470.0,1.37360454],[104480.0,0.60113865],[104490.0,0.2761466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307178935,[[104440.0,0.19182214],[104430.0,0.88150977],[104420.0,0.69766677],[104410.0,0.60496723],[104400.0,0.29891619]],[[104450.0,0.01],[104460.0,0.95312914],[104470.0,1.37360454],[104480.0,0.60113865],[104490.0,0.2756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307179437,[[104440.0,0.19182214],[104430.0,0.29601046],[104420.0,0.64149195],[104410.0,1.24664136],[104400.0,0.60698715]],[[104450.0,0.01],[104460.0,1.12483279],[104470.0,1.20190089],[104480.0,0.60113865],[104490.0,0.2756466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307179637,[[104440.0,0.19182214],[104430.0,0.60892046],[104420.0,0.92236608],[104410.0,0.65286623],[104400.0,0.60698715]],[[104450.0,0.057881],[104460.0,1.12483279],[104470.0,1.20190089],[104480.0,0.60113865],[104490.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307179822,[[104440.0,0.14393614],[104430.0,0.5776587],[104420.0,0.59360095],[104410.0,0.67584216],[104400.0,0.94495833]],[[104450.0,1.03255385],[104460.0,0.5901107],[104470.0,0.76195013],[104480.0,0.64901065],[104490.0,0.48619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307180023,[[104440.0,0.14393614],[104430.0,0.5776587],[104420.0,0.59360095],[104410.0,1.01289112],[104400.0,0.29891619]],[[104450.0,1.03255385],[104460.0,0.5901107],[104470.0,0.80982213],[104480.0,0.82892225],[104490.0,0.25841062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307180233,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.5966914],[104400.0,0.58806515]],[[104450.0,0.95340309],[104460.0,0.62138446],[104470.0,0.80982213],[104480.0,0.82892225],[104490.0,0.25841062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307180535,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.93374036],[104400.0,0.25101619]],[[104450.0,0.95340309],[104460.0,0.62138446],[104470.0,2.30982213],[104480.0,0.82892225],[104490.0,0.25841062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307180743,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.5966914],[104400.0,0.8978681]],[[104450.0,0.95340309],[104460.0,0.62138446],[104470.0,2.31030213],[104480.0,0.60113865],[104490.0,0.48569422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307181229,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.5966914],[104400.0,0.8978681]],[[104450.0,0.95340309],[104460.0,0.62138446],[104470.0,2.31030213],[104480.0,0.60113865],[104490.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307181435,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.5966914],[104400.0,0.8978681]],[[104450.0,0.59260309],[104460.0,0.62138446],[104470.0,2.67110213],[104480.0,0.60113865],[104490.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307181632,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.5966914],[104400.0,0.8978681]],[[104450.0,0.95340309],[104460.0,0.62138446],[104470.0,2.31030213],[104480.0,0.60113865],[104490.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307181832,[[104440.0,0.19182214],[104430.0,0.5776587],[104420.0,0.67275171],[104410.0,0.5966914],[104400.0,0.8978681]],[[104450.0,0.95340309],[104460.0,0.62138446],[104470.0,2.31030213],[104480.0,0.60113865],[104490.0,0.2282836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307182137,[[104440.0,0.19182214],[104430.0,0.65680946],[104420.0,0.59360095],[104410.0,0.5966874],[104400.0,0.8978681]],[[104450.0,0.90552209],[104460.0,0.5901127],[104470.0,0.84158089],[104480.0,0.60113865],[104490.0,0.2282836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307182333,[[104440.0,0.19182214],[104430.0,0.65680946],[104420.0,0.64149595],[104410.0,0.93373636],[104400.0,0.55927298]],[[104450.0,0.7622],[104460.0,0.73343479],[104470.0,0.84110089],[104480.0,0.60113865],[104490.0,0.2761476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307182637,[[104440.0,0.19182214],[104430.0,0.65680946],[104420.0,0.92237008],[104410.0,0.65286223],[104400.0,0.55931159]],[[104450.0,0.4014],[104460.0,0.73343479],[104470.0,1.20190089],[104480.0,0.60113865],[104490.0,0.2761476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307182937,[[104440.0,0.19182214],[104430.0,0.65680946],[104420.0,0.92237008],[104410.0,0.65286223],[104400.0,0.25101619]],[[104450.0,0.4014],[104460.0,0.56173114],[104470.0,1.37360454],[104480.0,0.60113865],[104490.0,0.2756476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307183236,[[104440.0,0.2709729],[104430.0,0.80235801],[104420.0,0.69767077],[104410.0,0.65286223],[104400.0,0.63803483]],[[104450.0,0.4014],[104460.0,0.51385214],[104470.0,1.31352676],[104480.0,0.21371066],[104490.0,0.35479836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307183431,[[104440.0,0.8007426],[104430.0,0.63338831],[104420.0,0.67391973],[104410.0,0.62368115],[104400.0,0.72339074]],[[104450.0,0.3914],[104460.0,0.15305214],[104470.0,1.29417665],[104480.0,0.38960002],[104490.0,0.32632541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307183634,[[104440.0,0.8007426],[104430.0,0.91426244],[104420.0,0.6242456],[104410.0,0.26791827],[104400.0,0.72339074]],[[104460.0,0.01973005],[104470.0,0.89552209],[104480.0,0.56130367],[104490.0,0.27846141],[104500.0,0.36817972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307183829,[[104450.0,0.48783176],[104440.0,1.17409115],[104430.0,0.56486313],[104420.0,0.6242456],[104410.0,0.01911827]],[[104460.0,0.00973005],[104470.0,0.89552209],[104480.0,0.59037365],[104490.0,0.53585077],[104500.0,0.59022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307184137,[[104450.0,0.8008512],[104440.0,0.86118531],[104430.0,0.56486313],[104420.0,0.92970672],[104410.0,0.01911827]],[[104460.0,0.00973005],[104470.0,0.89552209],[104480.0,0.59037365],[104490.0,0.53585077],[104500.0,0.59022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307184340,[[104450.0,0.72170044],[104440.0,0.94033607],[104430.0,0.56486313],[104420.0,0.92970672],[104410.0,0.01911827]],[[104460.0,0.00973005],[104470.0,0.7522],[104480.0,0.73369574],[104490.0,0.53585077],[104500.0,0.59022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307184637,[[104450.0,0.72170044],[104440.0,0.94033607],[104430.0,0.91878313],[104420.0,0.6242456],[104410.0,0.32457939]],[[104460.0,0.00973005],[104470.0,0.7522],[104480.0,0.56199209],[104490.0,0.70755442],[104500.0,0.59022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307184840,[[104450.0,0.72170044],[104440.0,0.94033607],[104430.0,0.91878313],[104420.0,0.92970672],[104410.0,0.01911827]],[[104460.0,0.00973005],[104470.0,0.7522],[104480.0,0.73369574],[104490.0,0.53535077],[104500.0,0.59022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307185041,[[104450.0,0.55273074],[104440.0,1.10930577],[104430.0,0.91878313],[104420.0,0.92160508],[104410.0,0.41234206]],[[104460.0,0.0082931],[104470.0,0.89552209],[104480.0,0.61165441],[104490.0,0.45620001],[104500.0,0.59022677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307185337,[[104450.0,0.67381944],[104440.0,0.82166454],[104430.0,0.51697413],[104420.0,0.87293195],[104410.0,0.41234206]],[[104470.0,0.3608],[104480.0,0.67582574],[104490.0,0.4418],[104500.0,0.54236477],[104510.0,0.22921963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307185530,[[104450.0,0.50484974],[104440.0,0.99063424],[104430.0,0.51697413],[104420.0,0.87293195],[104410.0,0.41234206]],[[104470.0,0.3608],[104480.0,0.50412209],[104490.0,0.61350365],[104500.0,0.55676478],[104510.0,0.22921963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307185729,[[104450.0,0.50484974],[104440.0,0.99063424],[104430.0,0.51697413],[104420.0,0.87293195],[104410.0,0.41234206]],[[104470.0,0.36905188],[104480.0,0.50412209],[104490.0,0.61400365],[104500.0,0.55676478],[104510.0,0.22921963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307186130,[[104460.0,0.3608],[104450.0,0.67381944],[104440.0,0.74173867],[104430.0,0.57314896],[104420.0,0.53588299]],[[104470.0,0.00825188],[104480.0,0.50412209],[104490.0,0.97480365],[104500.0,0.35745413],[104510.0,0.20074668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307186326,[[104460.0,0.3608],[104450.0,0.89851875],[104440.0,0.51703936],[104430.0,0.57314896],[104420.0,0.5518546]],[[104480.0,0.3608],[104490.0,0.94642209],[104500.0,0.52915778],[104510.0,0.20074668],[104550.0,0.18221469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307186527,[[104460.0,0.14302267],[104450.0,0.1689697],[104440.0,0.82166454],[104430.0,0.87777413],[104420.0,0.88890356]],[[104470.0,0.3608],[104480.0,0.50412209],[104490.0,0.61400365],[104500.0,0.37702177],[104510.0,0.20074668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307186730,[[104460.0,0.14302267],[104440.0,0.99063424],[104430.0,0.87777413],[104420.0,0.88890356],[104410.0,0.41234206]],[[104470.0,0.3608],[104480.0,0.50412209],[104490.0,0.61350365],[104500.0,0.57633242],[104510.0,0.48713025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307186940,[[104460.0,0.14302267],[104440.0,0.99063424],[104430.0,0.87777413],[104420.0,0.88890356],[104410.0,0.01911827]],[[104470.0,0.3608],[104480.0,0.50412209],[104490.0,0.61350365],[104500.0,0.57633242],[104510.0,0.22921963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307187140,[[104460.0,0.14302267],[104440.0,0.99063424],[104430.0,0.87777413],[104420.0,0.2312],[104410.0,0.67902594]],[[104470.0,0.3608],[104480.0,0.50412209],[104490.0,0.61350365],[104500.0,0.37702177],[104510.0,0.20074668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307187437,[[104440.0,0.00836523],[104430.0,0.5297697],[104420.0,1.09757344],[104410.0,0.68050173],[104400.0,0.39333998]],[[104470.0,0.80412209],[104480.0,0.53250365],[104490.0,0.64111065],[104500.0,0.60480537],[104510.0,0.25934665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307187628,[[104430.0,0.5297697],[104420.0,1.33497344],[104410.0,0.89550173],[104400.0,0.39333998],[104390.0,0.44939862]],[[104460.0,0.3608],[104470.0,0.67582574],[104490.0,0.42709425],[104500.0,0.39833239],[104510.0,0.60322749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307187830,[[104460.0,0.14296362],[104450.0,0.58549931],[104440.0,0.61075174],[104430.0,0.85016856],[104420.0,0.80648896]],[[104490.0,0.42709425],[104500.0,0.39833239],[104510.0,0.60322749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307187831,[[104460.0,0.14296362],[104450.0,0.58549931],[104440.0,0.61075174],[104430.0,0.85016856],[104420.0,0.80648896]],[[104480.0,0.3608],[104490.0,0.14382209],[104500.0,0.56130367],[104510.0,0.00143603],[104530.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307188033,[[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.50307413],[104440.0,0.66138346],[104430.0,0.7389197]],[[104490.0,0.0005],[104500.0,0.14332209],[104510.0,0.53393968],[104520.0,0.57447066],[104530.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307188228,[[104480.0,0.3608],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,1.05882309],[104440.0,0.3243345]],[[104490.0,0.00871666],[104510.0,0.33082178],[104520.0,1.05516001],[104530.0,0.56011065],[104540.0,0.63830821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307188538,[[104480.0,0.50376362],[104470.0,0.67292984],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.66138346]],[[104490.0,0.0005],[104510.0,0.51991813],[104520.0,1.22686366],[104530.0,0.19931065],[104540.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307188734,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.66138346]],[[104510.0,0.51991813],[104520.0,1.22686366],[104540.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307188735,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.66138346]],[[104510.0,0.51991813],[104520.0,1.22686366],[104540.0,0.42709425],[104600.0,0.1],[104610.0,0.36321775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307188929,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.66138346]],[[104510.0,0.51991813],[104520.0,1.22686366],[104540.0,0.42709425],[104560.0,0.46300519],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307189133,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.51991813],[104520.0,1.22686366],[104540.0,0.42709425],[104560.0,0.46300519],[104600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307189134,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.50555812],[104520.0,1.21250365],[104530.0,0.01436001],[104540.0,0.19931065],[104550.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307189443,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.50555812],[104520.0,1.22686366],[104530.0,0.01436001],[104540.0,0.19931065],[104550.0,0.2277836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307189637,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.3608],[104510.0,0.50555812],[104520.0,0.86606366],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307189833,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.50555812],[104520.0,1.22686366],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307190036,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.50555812],[104520.0,1.22686366],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307190331,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.1984821],[104530.0,0.18606366],[104550.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307190536,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.1984821],[104530.0,0.18606366],[104550.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307190740,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.50412209],[104520.0,1.22686366],[104530.0,0.01436001],[104540.0,0.42709425],[104550.0,0.25791062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307190932,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104510.0,0.51252994],[104520.0,1.22686366],[104530.0,0.01436001],[104540.0,0.19931065],[104550.0,0.48569422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307191344,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104510.0,0.36920785],[104520.0,1.37018575],[104530.0,0.01436001],[104540.0,0.19931065],[104550.0,0.48569422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307191531,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104510.0,0.3608],[104520.0,1.35582574],[104540.0,0.19931065],[104550.0,0.2277836],[104560.0,0.54447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307191738,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.35582574],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307192043,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.37018575],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307192245,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.38912348],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307192443,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.38912348],[104540.0,0.19931065],[104580.0,0.1735687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307192633,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.94647344],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.37476347],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307192834,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104520.0,1.37476347],[104530.0,0.01436001],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307192835,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104520.0,1.21741983],[104530.0,0.54686366],[104540.0,0.19931065],[104550.0,0.48569422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307193041,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.20305982],[104530.0,0.18606366],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307193342,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,1.05882309],[104440.0,0.31772371]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.21741983],[104530.0,0.18606366],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307193643,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.65477267]],[[104500.0,0.0005],[104510.0,0.3608],[104520.0,1.20305982],[104530.0,0.18606366],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307193841,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.73007344],[104450.0,0.77794896],[104440.0,0.31772371]],[[104520.0,0.96762209],[104530.0,0.56122367],[104550.0,0.42709425],[104560.0,0.25791062],[104570.0,0.60179146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307194034,[[104480.0,0.14296362],[104470.0,0.52996622],[104460.0,0.80999931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3608],[104520.0,1.49482209],[104530.0,0.20042367],[104560.0,0.19931065],[104570.0,0.5430077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307194239,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.3608],[104510.0,0.3608],[104520.0,1.13402209],[104530.0,0.20042367],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307194435,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.3608],[104510.0,0.3608],[104520.0,0.83402209],[104530.0,0.20042367],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307194951,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.97916553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.3608],[104510.0,0.3613],[104520.0,0.83402209],[104530.0,0.20042367],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307195341,[[104480.0,0.14296362],[104460.0,0.75446622],[104450.0,1.30727344],[104440.0,0.33704896],[104420.0,0.7109475]],[[104490.0,0.3608],[104500.0,0.3608],[104510.0,0.0005],[104520.0,0.83402209],[104530.0,0.21915266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307195544,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.66559931],[104440.0,0.28087413]],[[104500.0,0.3608],[104510.0,0.50462209],[104520.0,0.86240365],[104530.0,0.04744901],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307195736,[[104480.0,0.14296362],[104470.0,0.3608],[104460.0,0.75446622],[104450.0,0.66559931],[104440.0,0.28087413]],[[104500.0,0.3608],[104510.0,0.50412209],[104520.0,0.86240365],[104530.0,0.04744901],[104540.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307195943,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.3608],[104510.0,0.3608],[104520.0,0.83402209],[104530.0,0.21915266],[104550.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307196745,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104500.0,0.3608],[104510.0,0.3613],[104520.0,0.83402209],[104530.0,0.21915266],[104550.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307197441,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3613],[104520.0,1.19482209],[104530.0,0.21915266],[104550.0,0.19931065],[104790.0,0.33034336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307197646,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3613],[104520.0,1.19482209],[104530.0,0.21915266],[104550.0,0.42709425],[104560.0,0.25791062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307197943,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3608],[104520.0,1.19482209],[104530.0,0.21915266],[104550.0,0.42709425],[104560.0,0.25791062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307198336,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104520.0,1.0515],[104530.0,0.72327475],[104550.0,0.42709425],[104560.0,0.25791062],[104700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307198536,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3608],[104520.0,1.0515],[104530.0,0.36247475],[104550.0,0.42709425],[104560.0,0.25791062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307198741,[[104480.0,0.50376362],[104470.0,0.3608],[104460.0,0.61836553],[104450.0,0.72177413],[104440.0,0.33704896]],[[104520.0,1.052],[104530.0,0.72327475],[104550.0,0.19931065],[104560.0,0.48569422],[104700.0,0.30267546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307198945,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104520.0,1.052],[104530.0,0.72327475],[104550.0,0.19931065],[104560.0,0.48569422],[104700.0,0.30267546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307198946,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104520.0,1.052],[104530.0,0.72327475],[104550.0,0.19931065],[104560.0,0.48569422],[104590.0,0.16858258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307199141,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104520.0,1.052],[104530.0,0.5515711],[104540.0,0.17170365],[104560.0,0.19931065],[104570.0,0.51435096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307199342,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.44919931],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3608],[104520.0,1.052],[104530.0,0.1907711],[104540.0,0.17170365],[104560.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307199536,[[104480.0,0.50376362],[104470.0,0.52996622],[104460.0,0.46819801],[104450.0,0.72177413],[104440.0,0.33704896]],[[104510.0,0.3608],[104520.0,1.052],[104530.0,0.1907711],[104540.0,0.17170365],[104560.0,0.19931065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734307199744,[[104490.0,0.3608],[104480.0,0.80376362],[104470.0,0.16916622],[104460.0,0.46819801],[104450.0,1.05882309]],[[104510.0,0.3608],[104520.0,0.8243],[104530.0,0.17641109],[104540.0,0.17170365],[104550.0,0.19931065]]]