{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734048001516,[[100020.0,0.58449756],[100010.0,0.43586546],[100000.0,0.62944443],[99992.0,0.82828607],[99990.0,0.01507407]],[[100030.0,0.26846737],[100040.0,0.17897825],[100050.0,0.48239798],[100060.0,0.56960796],[100070.0,0.50710505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048001813,[[100020.0,0.58449756],[100010.0,0.43586546],[100000.0,0.5583424],[99998.0,0.41971445],[99993.0,0.03338419]],[[100030.0,0.26846737],[100040.0,0.17897825],[100050.0,0.48239798],[100060.0,0.80824563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048002104,[[100020.0,0.58449756],[100010.0,0.43586546],[100000.0,0.9191424],[99998.0,0.41971445],[99989.0,0.03338419]],[[100030.0,0.26846737],[100040.0,0.17897825],[100050.0,0.48239798],[100060.0,0.80824563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048002310,[[100020.0,0.55169756],[100010.0,0.43586546],[100000.0,0.9191424],[99998.0,0.41971445],[99956.0,0.03338419]],[[100030.0,0.26846737],[100040.0,0.17897825],[100050.0,0.48239798],[100060.0,0.80824563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048002613,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.5883424],[99998.0,0.41971445],[99989.0,0.03338419]],[[100030.0,0.26846737],[100040.0,0.17897825],[100050.0,0.48239798],[100060.0,0.80824563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048002805,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.5883424],[99998.0,0.41971445],[99956.0,0.03338419]],[[100030.0,0.26846737],[100040.0,0.17897825],[100050.0,0.48239798],[100060.0,0.80824563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048003004,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.23972998],[99998.0,0.41971445],[99975.0,0.03338419]],[[100030.0,0.26846737],[100040.0,0.53977825],[100050.0,0.48239798],[100060.0,0.44744563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048003207,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.23972998],[99998.0,0.41971445],[99956.0,0.03338508]],[[100030.0,0.26846737],[100040.0,0.53977825],[100050.0,0.48239798],[100060.0,0.44744563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048003510,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.13],[99998.0,0.41971445],[99983.0,0.03338508]],[[100030.0,0.26846737],[100040.0,0.53977825],[100050.0,0.48239798],[100060.0,0.44744563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048003713,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.16338508],[99998.0,0.41971445],[99772.0,0.0812295]],[[100030.0,0.29856737],[100040.0,0.53977825],[100050.0,0.45169798],[100060.0,0.44744563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048004108,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.13],[99998.0,0.41971445],[99989.0,0.03338508]],[[100030.0,0.29856737],[100040.0,0.53977825],[100050.0,0.45169798],[100060.0,0.44744563],[100080.0,0.89489127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048004408,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.13],[99998.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.29856737],[100040.0,0.53977825],[100050.0,0.45169798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048004611,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.13],[99998.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.17924854],[100040.0,0.53977825],[100050.0,0.45169798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048004811,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.16338508],[99998.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.17924854],[100040.0,0.53977825],[100050.0,0.45169798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048005003,[[100020.0,0.91249756],[100010.0,0.43586546],[100000.0,0.13],[99998.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.17924854],[100040.0,0.53977825],[100050.0,0.45169798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048006110,[[100020.0,0.55169756],[100010.0,0.43586546],[100000.0,0.52418508],[99998.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.21144854],[100040.0,0.53977825],[100050.0,0.42119798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048006314,[[100020.0,0.29979603],[100010.0,0.43586546],[100000.0,0.4908],[99999.0,0.03338508],[99998.0,0.41971445]],[[100030.0,0.57224854],[100040.0,0.53977825],[100050.0,0.06039798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048006501,[[100020.0,0.29979603],[100010.0,0.43586546],[100000.0,0.4908],[99998.0,0.41971445],[99993.0,0.03340046]],[[100030.0,0.57224854],[100040.0,0.53977825],[100050.0,0.06039798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048006704,[[100020.0,0.41973218],[100010.0,1.09543193],[100000.0,0.91051445],[99999.0,0.34903293],[99994.0,0.51307411]],[[100030.0,0.75122679],[100040.0,0.3608],[100050.0,0.06039798],[100060.0,0.44744563],[100080.0,0.90289127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048006914,[[100020.0,0.41973218],[100010.0,0.69156647],[100000.0,0.76147708],[99999.0,0.41971445],[99994.0,0.3608]],[[100030.0,0.57224854],[100040.0,0.74858621],[100050.0,0.28926398],[100060.0,0.56676447],[100070.0,0.53530034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048007214,[[100020.0,0.17988791],[100010.0,0.57164299],[100000.0,0.82057044],[99994.0,0.3608],[99990.0,0.08080128]],[[100030.0,0.63307825],[100040.0,0.3608],[100050.0,0.22913427],[100060.0,0.23863767],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048007399,[[100020.0,0.17988791],[100010.0,0.27184696],[100000.0,1.12036647],[99994.0,0.3608],[99990.0,0.08080128]],[[100030.0,0.63307825],[100040.0,0.56960796],[100050.0,0.25896398],[100060.0,0.26846738],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048007606,[[100020.0,0.17988791],[100010.0,0.27184696],[100000.0,1.12036647],[99994.0,0.3608],[99990.0,0.08080128]],[[100030.0,0.63307825],[100040.0,0.56960796],[100050.0,0.25896398],[100060.0,0.26846738],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048007804,[[100020.0,0.17988791],[100010.0,0.27184696],[100000.0,1.13052952],[99994.0,0.3608],[99990.0,0.08080128]],[[100030.0,0.6429729],[100040.0,0.56960796],[100050.0,0.25896398],[100060.0,0.56676447],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048008001,[[100020.0,0.17988791],[100010.0,0.27184696],[100000.0,1.13052952],[99994.0,0.3608],[99990.0,0.08080128]],[[100030.0,0.64285921],[100040.0,0.56960796],[100050.0,0.25896398],[100060.0,0.56676447],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048008301,[[100010.0,0.45173487],[100000.0,1.13052952],[99994.0,0.3608],[99990.0,0.08080128],[99989.0,0.41971445]],[[100030.0,0.64285921],[100040.0,0.56960796],[100050.0,0.52743136],[100060.0,0.29829709],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048008507,[[100010.0,0.45173487],[100000.0,1.13052952],[99994.0,0.3608],[99991.0,0.41971445],[99990.0,0.46365738]],[[100030.0,0.64285921],[100040.0,0.56960796],[100050.0,0.52743136],[100060.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048008508,[[100010.0,0.45173487],[100000.0,1.13052952],[99994.0,0.3608],[99991.0,0.41971445],[99990.0,0.46365738]],[[100020.0,0.26818428],[100030.0,0.64285921],[100040.0,0.56960796],[100050.0,0.52743136],[100060.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048008707,[[100010.0,0.45173487],[100000.0,1.13052952],[99994.0,0.3608],[99991.0,0.41971445],[99990.0,0.06127407]],[[100020.0,0.26818428],[100030.0,0.64285921],[100040.0,0.56960796],[100050.0,0.52743136],[100060.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048008907,[[100010.0,0.27184696],[100000.0,0.77075908],[99998.0,0.35977044],[99994.0,0.3608],[99990.0,0.06127407]],[[100020.0,0.26818428],[100030.0,0.64285921],[100040.0,0.3608],[100050.0,0.22913427],[100060.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048009112,[[100010.0,0.27184696],[100000.0,0.77075908],[99997.0,0.35977044],[99994.0,0.3608],[99991.0,0.30128512]],[[100020.0,0.26818428],[100030.0,0.64285921],[100040.0,0.3608],[100050.0,0.22913427],[100060.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048009311,[[100010.0,0.27184696],[100000.0,0.77075908],[99997.0,0.35977044],[99994.0,0.3608],[99992.0,0.30128512]],[[100020.0,0.26818428],[100030.0,0.64285921],[100040.0,0.3608],[100050.0,0.22913427],[100060.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048009517,[[100010.0,0.51453465],[100000.0,1.19350415],[99994.0,0.3608],[99990.0,0.48098852],[99985.0,0.47967365]],[[100020.0,0.26818428],[100030.0,0.70583384],[100040.0,0.63258259],[100050.0,0.52743136],[100060.0,0.36127172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048009807,[[100010.0,0.51453465],[100000.0,1.19350415],[99997.0,0.3608],[99990.0,0.48098852],[99986.0,0.3828561]],[[100020.0,0.26818428],[100030.0,0.70583384],[100040.0,0.63258259],[100050.0,0.52743136],[100060.0,0.68939852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048010005,[[100010.0,0.87533465],[100000.0,1.19350415],[99990.0,0.48098852],[99987.0,0.3828561],[99968.0,0.39696787]],[[100020.0,0.26818428],[100030.0,0.70583384],[100040.0,0.63258259],[100050.0,0.52743136],[100060.0,0.68939852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048010204,[[100010.0,0.87533465],[100000.0,1.19350415],[99990.0,0.48098852],[99988.0,0.03340046],[99986.0,0.34945564]],[[100020.0,0.26818428],[100030.0,0.70583384],[100040.0,0.63258259],[100050.0,0.52743136],[100060.0,0.68939852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048010407,[[100010.0,0.87533465],[100000.0,1.19350415],[99990.0,0.48098852],[99986.0,0.34945564]],[[100020.0,0.26818428],[100030.0,0.70583384],[100040.0,0.63258259],[100050.0,0.52743136],[100060.0,0.68939852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048010408,[[100010.0,0.87533465],[100000.0,1.19350415],[99990.0,0.48098852],[99989.0,0.03340046],[99987.0,0.34945564]],[[100020.0,0.20855445],[100030.0,0.85482511],[100040.0,0.63258259],[100050.0,0.52743136],[100060.0,0.36127172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048010606,[[100010.0,0.87533465],[100000.0,1.19350415],[99990.0,0.48098852],[99988.0,0.03340046],[99985.0,0.82912929]],[[100020.0,0.20855445],[100030.0,0.40005048],[100040.0,0.63258259],[100050.0,0.88823136],[100060.0,0.36127172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048010797,[[100010.0,1.28027962],[100000.0,1.19466271],[99993.0,0.41971445],[99991.0,0.03340046],[99990.0,0.03067407]],[[100020.0,0.20855445],[100030.0,0.36785048],[100040.0,0.42377463],[100050.0,0.86057194],[100060.0,0.6297391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048011003,[[100010.0,1.31057962],[100000.0,1.19466271],[99994.0,0.45311491],[99992.0,0.34945564],[99990.0,7.407e-05]],[[100020.0,0.20855445],[100030.0,0.18898592],[100040.0,0.53966456],[100050.0,0.95454657],[100060.0,0.6297391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048011202,[[100010.0,1.07073266],[100000.0,0.89370812],[99996.0,0.41971445],[99995.0,0.03340046],[99993.0,0.34945564]],[[100020.0,0.08936144],[100030.0,0.30817893],[100040.0,0.53966456],[100050.0,0.7159089],[100060.0,0.57007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048011404,[[100010.0,1.13370729],[100000.0,1.19326635],[99996.0,0.41971445],[99989.0,0.47967365],[99984.0,0.3828561]],[[100020.0,0.08936144],[100030.0,0.30817893],[100040.0,0.53966456],[100050.0,0.65293427],[100060.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048011603,[[100010.0,1.49347773],[100000.0,0.53393768],[99999.0,0.41971445],[99997.0,0.03340046],[99993.0,0.47967365]],[[100020.0,0.08936144],[100030.0,0.27807893],[100040.0,0.53966456],[100050.0,0.65293427],[100060.0,0.50710505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048011810,[[100010.0,1.49347773],[100000.0,0.98705259],[99998.0,0.34945564],[99995.0,0.47967365],[99989.0,0.53963286]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.7461089],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012006,[[100010.0,1.49347773],[100000.0,0.98705259],[99995.0,0.47967365],[99989.0,0.53963286]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.7461089],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012007,[[100020.0,0.90593722],[100010.0,1.36752847],[100000.0,0.59285213],[99999.0,0.03340046],[99996.0,0.34945564]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.68313427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012200,[[100020.0,0.90593722],[100010.0,1.11516647],[100000.0,0.62625259],[99991.0,0.34945564],[99980.0,0.61957901]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.68313427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012201,[[100020.0,0.90593722],[100010.0,1.11516647],[100000.0,0.62625259],[99991.0,0.34945564],[99980.0,0.61957901]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.53730094],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012403,[[100020.0,0.90593722],[100010.0,1.11516647],[100000.0,0.17313768],[99999.0,0.41971445],[99992.0,0.826903]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.53730094],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012607,[[100020.0,0.90593722],[100010.0,1.11516647],[100000.0,0.17313768],[99999.0,0.41971445],[99993.0,0.34722935]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.53730094],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048012811,[[100020.0,0.72628524],[100010.0,1.11516647],[100000.0,0.17313768],[99999.0,0.41971445],[99993.0,0.34722935]],[[100030.0,0.2184491],[100040.0,0.68865583],[100050.0,0.53730094],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048013011,[[100020.0,0.72628524],[100010.0,1.11516647],[100000.0,0.17313768],[99997.0,0.41971445],[99990.0,0.47974772]],[[100030.0,0.11919301],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048013209,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.17313768],[99997.0,0.41971445],[99990.0,0.47974772]],[[100030.0,0.20856385],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048013417,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.17313768],[99997.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.20856385],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048013613,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.17313768],[99996.0,0.41971445],[99990.0,7.407e-05]],[[100030.0,0.20856385],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048013809,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.17313768],[99990.0,7.407e-05]],[[100030.0,0.20856385],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048013810,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.17313768],[99998.0,0.41971445],[99991.0,0.34722935]],[[100030.0,0.20856385],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048014007,[[100020.0,0.72628524],[100010.0,1.11516647],[100000.0,0.48530723],[99994.0,0.41971445],[99986.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.50979127],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048014516,[[100020.0,0.90013201],[100010.0,0.81537044],[100000.0,0.7917726],[99995.0,0.41971445],[99987.0,0.49467365]],[[100030.0,0.20856385],[100040.0,0.5727659],[100050.0,0.65319087],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048014710,[[100020.0,0.96310664],[100010.0,0.81537044],[100000.0,0.54257768],[99997.0,0.41971445],[99989.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.5727659],[100050.0,0.65319087],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048015014,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.53241463],[99997.0,0.41971445],[99989.0,0.826903]],[[100030.0,0.20856385],[100040.0,0.51973034],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048015208,[[100020.0,1.02608127],[100010.0,0.81537044],[100000.0,0.53241463],[99997.0,0.41971445],[99989.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.51973034],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048015405,[[100020.0,1.02608127],[100010.0,0.82522669],[100000.0,0.53241463],[99997.0,0.41971445],[99989.0,0.826903]],[[100030.0,0.20856385],[100040.0,0.51973034],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048015609,[[100020.0,1.02608127],[100010.0,0.82522669],[100000.0,0.53241463],[99997.0,0.41971445],[99989.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.51973034],[100050.0,0.7161655],[100060.0,0.27178259],[100070.0,0.23863767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048015904,[[100020.0,0.80104634],[100010.0,1.13718015],[100000.0,1.5971838],[99997.0,0.47967365],[99991.0,0.53963286]],[[100030.0,0.20856385],[100040.0,0.6985949],[100050.0,0.53730094],[100060.0,0.27178259],[100070.0,0.53693476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048016206,[[100020.0,0.60230664],[100010.0,1.13718015],[100000.0,1.66075843],[99998.0,0.03340046],[99997.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.76156953],[100050.0,0.47432631],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048016409,[[100020.0,0.60230664],[100010.0,1.13718015],[100000.0,1.66075843],[99999.0,0.03340046],[99997.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.76156953],[100050.0,0.68313427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048016614,[[100020.0,0.86467535],[100010.0,1.13718015],[100000.0,1.66075843],[99998.0,0.03340046],[99997.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.76156953],[100050.0,0.47432631],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048016809,[[100020.0,0.86467535],[100010.0,1.13718015],[100000.0,1.31352908],[99998.0,0.34722935],[99995.0,0.47967365]],[[100030.0,0.20856385],[100040.0,0.76156953],[100050.0,0.47432631],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048017119,[[100020.0,0.30251061],[100010.0,0.76525228],[100000.0,1.56493853],[99991.0,0.03340046],[99989.0,0.41971445]],[[100030.0,0.11919301],[100040.0,0.58270497],[100050.0,0.65319087],[100060.0,0.06297463],[100070.0,0.20880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048017415,[[100020.0,0.23953598],[100010.0,0.73495228],[100000.0,1.5019639],[99987.0,0.43471445],[99980.0,0.01998694]],[[100030.0,0.15189301],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.06297463],[100070.0,0.20880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048017610,[[100020.0,0.30251061],[100010.0,0.73495228],[100000.0,1.59683853],[99987.0,0.43471445],[99980.0,0.08296157]],[[100030.0,0.15189301],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.06297463],[100070.0,0.20880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048017807,[[100020.0,0.30251061],[100010.0,0.73495228],[100000.0,1.59683853],[99989.0,0.41971445],[99987.0,0.015]],[[100030.0,0.15189301],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.06297463],[100070.0,0.20880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048018011,[[100020.0,0.30251061],[100010.0,0.73495228],[100000.0,1.59683853],[99988.0,0.41971445],[99987.0,0.015]],[[100030.0,0.15189301],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.06297463],[100070.0,0.20880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048018207,[[100020.0,0.30251061],[100010.0,0.73495228],[100000.0,1.59683853],[99989.0,0.41971445],[99987.0,0.015]],[[100030.0,0.15189301],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.06297463],[100070.0,0.20880796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048018619,[[100020.0,0.60230664],[100010.0,1.10688015],[100000.0,1.34482908],[99995.0,0.47967365],[99991.0,0.38062981]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.44412631],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048018806,[[100020.0,0.60230664],[100010.0,1.10688015],[100000.0,1.34482908]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.44412631],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048018807,[[100020.0,0.48217599],[100010.0,1.40667618],[100000.0,1.69257843],[99996.0,0.51307411],[99992.0,0.10967042]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048019011,[[100020.0,0.48217599],[100010.0,1.40667618],[100000.0,1.69261843],[99997.0,0.03340046],[99996.0,0.47967365]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048019316,[[100020.0,1.22581517],[100010.0,1.10688015],[100000.0,1.33181843],[99998.0,0.51307411],[99993.0,0.10967042]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.44412631],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048019623,[[100020.0,1.22581517],[100010.0,1.10795383],[100000.0,1.36465889],[99998.0,0.47967365],[99994.0,0.10967042]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.44412631],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048019816,[[100020.0,1.2887898],[100010.0,0.79492669],[100000.0,1.36465889],[99999.0,0.47967365],[99994.0,0.10967042]],[[100030.0,0.24126637],[100040.0,0.15893034],[100050.0,0.6859655],[100060.0,0.87122026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048020016,[[100020.0,1.2887898],[100010.0,0.79492669],[100000.0,1.84433254],[99995.0,0.10967042],[99994.0,0.53963286]],[[100030.0,0.24126637],[100040.0,0.15893034],[100050.0,0.6859655],[100060.0,0.87122026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048020218,[[100020.0,1.2887898],[100010.0,0.79492669],[100000.0,1.84485254],[99995.0,0.10967042],[99994.0,0.53963286]],[[100030.0,0.24126637],[100040.0,0.15893034],[100050.0,0.6859655],[100060.0,0.87122026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048020415,[[100020.0,1.2887898],[100010.0,0.79492669],[100000.0,1.84485254]],[[100030.0,0.24126637],[100040.0,0.15893034],[100050.0,0.6859655],[100060.0,0.87122026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048020416,[[100020.0,1.22581517],[100010.0,0.79492669],[100000.0,1.33177843],[99999.0,0.47967365],[99996.0,0.03340046]],[[100030.0,0.24126637],[100040.0,0.51973034],[100050.0,0.6859655],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048020618,[[100020.0,1.22581517],[100010.0,0.79492669],[100000.0,1.36465889],[99999.0,0.47967365],[99985.0,0.39539295]],[[100030.0,0.24126637],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048020811,[[100020.0,1.22581517],[100010.0,0.79492669],[100000.0,1.33125843],[99998.0,0.47967365],[99994.0,0.03340046]],[[100030.0,0.24126637],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048021117,[[100020.0,1.22581517],[100010.0,0.79492669],[100000.0,1.36465889],[99999.0,0.47967365],[99993.0,0.53963286]],[[100030.0,0.24126637],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.51042026],[100070.0,0.26846738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048021118,[[100020.0,1.22581517],[100010.0,0.79492669],[100000.0,1.36465889],[99999.0,0.47967365],[99993.0,0.53963286]],[[100030.0,0.24126637],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048021319,[[100020.0,1.16284054],[100010.0,0.79492669],[100000.0,1.30168426],[99999.0,0.47967365],[99993.0,0.53963286]],[[100030.0,0.24126637],[100040.0,0.58270497],[100050.0,0.62299087],[100060.0,0.51042026],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048021513,[[100020.0,0.60230664],[100010.0,1.10829342],[100000.0,3.19205843],[99996.0,0.47967365],[99994.0,0.03340046]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048021720,[[100020.0,0.60230664],[100010.0,1.10829342],[100000.0,3.19265843],[99997.0,0.03340046],[99996.0,0.47967365]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048021914,[[100020.0,0.48218566],[100010.0,1.40808945],[100000.0,3.19265843],[99998.0,0.03340046],[99996.0,0.47967365]],[[100030.0,0.24126637],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048022116,[[100020.0,0.48218566],[100010.0,1.40830631],[100000.0,3.19265843],[99997.0,0.03340046],[99994.0,0.47967365]],[[100030.0,0.24127383],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048022324,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99998.0,0.34722935],[99995.0,0.51307411]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048022616,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048022617,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99999.0,0.34722935],[99996.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048022824,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99997.0,0.38062981],[99982.0,0.59959207]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048023017,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99998.0,0.34722935],[99995.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048023222,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99995.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048023223,[[100020.0,0.41921103],[100010.0,1.09472272],[100000.0,2.78245445],[99999.0,0.34722935],[99996.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048023526,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99997.0,0.34722935],[99994.0,0.47967365]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048023721,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99998.0,0.34722935],[99995.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048023920,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99999.0,0.34722935],[99991.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048024124,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,3.19265843],[99995.0,0.03340046],[99986.0,0.1183824]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048024425,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99996.0,0.38062981],[99986.0,0.1183824]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048024720,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99997.0,0.34722935],[99991.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048024920,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99998.0,0.34722935],[99995.0,0.03340046]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048025120,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,3.19265843],[99991.0,0.03340046],[99983.0,0.39539295]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048025417,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,3.21099565],[99996.0,0.00149992],[99995.0,0.51307411]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048025620,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,3.21099565],[99997.0,0.03340046],[99996.0,0.00149992]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048026422,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,2.84542908],[99998.0,0.36556657],[99996.0,0.03490038]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048026620,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,1.71099565],[99997.0,0.03340046],[99996.0,0.00149992]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048026916,[[100020.0,0.48218566],[100010.0,1.09472272],[100000.0,1.71099565],[99996.0,0.00149992]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048026917,[[100020.0,0.48218566],[100010.0,1.40949618],[100000.0,1.71099565],[99998.0,0.03340046],[99996.0,0.48117357]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048027116,[[100020.0,1.98218566],[100010.0,1.09472272],[100000.0,1.71099565],[99997.0,0.03340046],[99995.0,0.47967365]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048027316,[[100020.0,1.98218566],[100010.0,1.09472272],[100000.0,1.71099565],[99998.0,0.03340046],[99995.0,0.47967365]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048027518,[[100020.0,1.91921103],[100010.0,1.4095354],[100000.0,1.64802102],[99996.0,0.03490038],[99995.0,0.47967365]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048027820,[[100020.0,1.80251061],[100010.0,1.4095354],[100000.0,1.71099565],[99996.0,0.03490038],[99995.0,0.47967365]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048028015,[[100020.0,1.80251061],[100010.0,1.09472272],[100000.0,1.71099565],[99996.0,0.03490038],[99995.0,0.47967365]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048028214,[[100020.0,1.98222353],[100010.0,1.09472272],[100000.0,1.34542908],[99997.0,0.36556657],[99996.0,0.03490038]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048028414,[[100020.0,1.80251061],[100010.0,1.09472272],[100000.0,1.34482908],[99998.0,0.36556657],[99996.0,0.00149992]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048028727,[[100020.0,1.80251061],[100010.0,1.09472272],[100000.0,1.34482908],[99999.0,0.36556657],[99996.0,0.00149992]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.57007968],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048028728,[[100020.0,1.80251061],[100010.0,1.09472272],[100000.0,1.34482908],[99999.0,0.36556657],[99996.0,0.00149992]],[[100030.0,0.30088428],[100040.0,0.61257826],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048029023,[[100020.0,2.36669317],[100010.0,1.11020629],[100000.0,1.71039565],[99996.0,0.48117357],[99995.0,0.03340046]],[[100030.0,0.24133267],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048029217,[[100020.0,2.36669317],[100010.0,1.11020629],[100000.0,1.71091565],[99996.0,0.51457403],[99981.0,0.4162737]],[[100030.0,0.24133267],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048029417,[[100020.0,2.36669317],[100010.0,1.11020629],[100000.0,1.71091565],[99996.0,0.48117357],[99993.0,0.03340046]],[[100030.0,0.24133267],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048029715,[[100020.0,2.36669317],[100010.0,1.11020629],[100000.0,1.71091565],[99996.0,0.48117357],[99994.0,0.03340046]],[[100030.0,0.24133267],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048029914,[[100020.0,2.36669317],[100010.0,1.11020629],[100000.0,1.71091565],[99996.0,0.48117357],[99995.0,0.03340046]],[[100030.0,0.24133267],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048030124,[[100020.0,2.36669317],[100010.0,0.79492669],[100000.0,1.71091565],[99997.0,0.51307411],[99996.0,0.00149992]],[[100030.0,0.24133267],[100040.0,0.76156953],[100050.0,0.65293427],[100060.0,0.3016123],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048030423,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.76089865],[99998.0,0.03340046],[99997.0,0.47967365]],[[100030.0,0.29130467],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048030632,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.81088165],[99999.0,0.03340046],[99998.0,0.47967365]],[[100030.0,0.29130467],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048030814,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.79429911],[99998.0,0.47967365],[99987.0,0.4162737]],[[100030.0,0.29130467],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048031013,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.79429911],[99999.0,0.47967365],[99994.0,0.04999]],[[100030.0,0.29130467],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048031827,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.84428211],[99999.0,0.47967365],[99996.0,0.00149992]],[[100030.0,0.24133267],[100040.0,0.81153853],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048032322,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.79429911],[99999.0,0.47967365],[99997.0,0.10970983]],[[100030.0,0.26161226],[100040.0,0.81153853],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048032525,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.79429911],[99999.0,0.47967365],[99998.0,0.10970983]],[[100030.0,0.26161226],[100040.0,0.81153853],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048033026,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.79429911],[99999.0,0.47967365],[99997.0,0.10970983]],[[100030.0,0.26161226],[100040.0,0.81153853],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048033228,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.79429911],[99999.0,0.47967365],[99998.0,0.10970983]],[[100030.0,0.26161226],[100040.0,0.81153853],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048033424,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.76089865],[99998.0,0.58938348],[99997.0,0.03340046]],[[100030.0,0.26161226],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048033626,[[100020.0,2.41667017],[100010.0,0.84490869],[100000.0,1.76089865],[99998.0,0.51307411],[99995.0,0.10970983]],[[100030.0,0.26161226],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048033920,[[100020.0,2.41667017],[100010.0,1.15974202],[100000.0,1.76089865],[99996.0,0.48117357],[99995.0,0.03340046]],[[100030.0,0.1721726],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048034130,[[100020.0,2.41623334],[100010.0,0.84490869],[100000.0,1.76061824],[99996.0,0.48117357],[99992.0,0.03340046]],[[100030.0,0.26162614],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048034321,[[100020.0,2.41623334],[100010.0,1.15958558],[100000.0,1.76061824],[99996.0,0.48117357],[99993.0,0.03340046]],[[100030.0,0.26162968],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048034516,[[100020.0,2.41623334],[100010.0,1.15958558],[100000.0,1.76061824],[99996.0,0.48117357],[99992.0,0.03340046]],[[100030.0,0.26162968],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048034827,[[100020.0,2.41623334],[100010.0,0.84490869],[100000.0,1.76061824],[99996.0,0.48117357],[99995.0,0.03340046]],[[100030.0,0.26162968],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048035123,[[100020.0,2.53749736],[100010.0,0.84490869],[100000.0,1.4332187],[99999.0,0.47967365],[99997.0,0.10970983]],[[100030.0,0.26162968],[100040.0,0.81153853],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048035124,[[100020.0,2.53749736],[100010.0,0.84490869],[100000.0,1.4332187],[99999.0,0.47967365],[99997.0,0.10970983]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048035326,[[100020.0,2.77714288],[100010.0,0.84490869],[100000.0,1.91237235],[99997.0,0.10970983],[99995.0,0.53963286]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048035530,[[100020.0,2.53749736],[100010.0,0.84490869],[100000.0,1.91297235],[99998.0,0.10970983],[99995.0,0.53963286]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048035823,[[100020.0,2.53749736],[100010.0,0.84490869],[100000.0,1.91297235],[99999.0,0.10970983],[99995.0,0.53963286]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048036217,[[100020.0,2.53749736],[100010.0,0.84490869],[100000.0,1.91297235],[99995.0,0.53963286]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.49409131],[100060.0,0.56038126],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048036218,[[100020.0,2.77713888],[100010.0,0.84490869],[100000.0,2.02268218],[99995.0,0.53963286],[99965.0,0.02281029]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048036425,[[100020.0,2.77713888],[100010.0,0.84490869],[100000.0,2.02268218],[99995.0,0.53963286],[99966.0,0.02281029]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048036626,[[100020.0,2.53749736],[100010.0,0.84490869],[100000.0,1.91297235],[99996.0,0.11120975],[99995.0,0.53963286]],[[100030.0,0.31160168],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.61671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048037029,[[100020.0,1.21416417],[100010.0,0.79492669],[100000.0,1.84999772],[99997.0,0.10970983],[99996.0,0.00149992]],[[100030.0,0.37457631],[100040.0,0.76156953],[100050.0,0.70289927],[100060.0,0.3515733],[100070.0,0.56676447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048037237,[[100020.0,0.41940523],[100010.0,1.13484647],[100000.0,1.33243745],[99997.0,0.14311029],[99996.0,0.00149992]],[[100030.0,0.77569249],[100040.0,0.66254526],[100050.0,0.63070294],[100060.0,0.33144201],[100070.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048037525,[[100020.0,0.41940523],[100010.0,1.13484647],[100000.0,2.47509763],[99998.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048037719,[[100020.0,0.41940523],[100010.0,0.77507603],[100000.0,2.83538807],[99998.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048037926,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.83538807],[99998.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048038131,[[100020.0,0.41940523],[100010.0,1.1978211],[100000.0,2.47561763],[99998.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048038431,[[100020.0,0.41940523],[100010.0,1.1978211],[100000.0,2.47561763],[99998.0,0.41971445],[99996.0,0.03490038]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048038630,[[100020.0,0.41940523],[100010.0,1.1978211],[100000.0,2.47561763],[99998.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048038831,[[100020.0,0.41940523],[100010.0,1.1978211],[100000.0,2.47561763],[99998.0,0.41971445],[99996.0,0.03490038]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048039024,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.83538807],[99996.0,0.42121437],[99990.0,0.47974772]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048039222,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.83538807],[99997.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048039437,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.83538807],[99996.0,0.41971445],[99990.0,0.47974772]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048039738,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.84519657],[99996.0,0.42121437],[99990.0,0.47974772]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048039739,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.84519657],[99996.0,0.42121437],[99995.0,0.36656351]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048039920,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.84519657],[99996.0,0.78777788],[99987.0,0.03340046]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048040120,[[100020.0,0.41940523],[100010.0,1.1978211],[100000.0,2.48542613],[99997.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048042125,[[100020.0,0.41940523],[100010.0,0.83805066],[100000.0,2.84519657],[99997.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048042535,[[100020.0,0.41940523],[100010.0,1.1978211],[100000.0,2.48542613],[99997.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048042720,[[100020.0,0.41940523],[100010.0,1.1653211],[100000.0,2.48542613],[99997.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.33144201],[100070.0,0.62642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048042923,[[100020.0,0.41940523],[100010.0,1.1653211],[100000.0,2.48542613],[99998.0,0.78646674],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048043235,[[100020.0,0.41940523],[100010.0,1.1653211],[100000.0,2.48542613],[99998.0,0.41971445],[99996.0,0.00149992]],[[100030.0,1.01975705],[100040.0,0.4836807],[100050.0,0.56770294],[100060.0,0.6297391],[100070.0,0.3281268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048043528,[[100020.0,0.12985072],[100010.0,0.53945054],[100000.0,0.87107544],[99997.0,0.3608],[99996.0,0.00149992]],[[100030.0,0.93374041],[100040.0,0.69248866],[100050.0,0.35889498],[100060.0,0.56676447],[100070.0,0.3860818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048043724,[[100010.0,0.36950523],[100000.0,1.17035147],[99996.0,0.00149992],[99990.0,0.1268487],[99987.0,0.41971445]],[[100020.0,0.049977],[100030.0,1.23374041],[100040.0,0.74245966],[100050.0,0.57739636],[100060.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048043925,[[100010.0,0.36950523],[100000.0,0.81058103],[99996.0,0.36127036],[99995.0,0.00977956],[99990.0,0.1268487]],[[100020.0,0.86470325],[100030.0,0.62892659],[100040.0,0.38165966],[100050.0,0.57739636],[100060.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048044124,[[100010.0,0.12985072],[100000.0,1.05023554],[99996.0,0.00149992],[99995.0,0.00977956],[99993.0,0.35977044]],[[100020.0,0.86470325],[100030.0,0.52895159],[100040.0,0.38165966],[100050.0,0.57739636],[100060.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048044330,[[100010.0,0.12985072],[100000.0,1.05023554],[99996.0,0.00149992],[99993.0,0.35977044],[99979.0,0.41971445]],[[100020.0,0.96467825],[100030.0,0.52895159],[100040.0,0.38165966],[100050.0,0.57739636],[100060.0,0.29829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048045219,[[100000.0,0.70045451],[99999.0,0.29979603],[99996.0,0.05148892],[99993.0,0.35977044],[99990.0,0.06387407]],[[100010.0,0.049982],[100020.0,0.96467825],[100030.0,0.78773555],[100040.0,0.0729137],[100050.0,0.57739636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048045419,[[100000.0,0.70045451],[99997.0,0.29979603],[99996.0,0.05148892],[99991.0,0.35977044],[99990.0,0.06387407]],[[100010.0,0.3812054],[100020.0,0.75262317],[100030.0,0.78773555],[100040.0,0.58001875],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048045624,[[100000.0,0.70045451],[99996.0,0.05148892],[99991.0,0.35977044],[99990.0,0.06387407]],[[100010.0,0.3812054],[100020.0,0.75262317],[100030.0,0.78773555],[100040.0,0.58001875],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048045625,[[100000.0,0.70045451],[99996.0,0.35128495],[99991.0,0.35977044],[99990.0,0.06387407],[99980.0,0.09437463]],[[100010.0,0.4139054],[100020.0,0.65264817],[100030.0,0.72303555],[100040.0,0.58001875],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048045837,[[100000.0,0.70045451],[99996.0,0.35128495],[99990.0,0.42364451],[99980.0,0.09437463],[99977.0,0.36851539]],[[100010.0,0.5440004],[100020.0,0.65264817],[100030.0,0.68983555],[100040.0,0.58001875],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048046127,[[100000.0,0.38340516],[99996.0,0.05148892],[99994.0,0.29979603],[99992.0,0.3608],[99990.0,0.1268487]],[[100010.0,0.9048004],[100020.0,0.65264817],[100030.0,0.27905955],[100040.0,0.94949875],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048046325,[[100000.0,0.1],[99997.0,0.23965451],[99996.0,0.05148892],[99992.0,0.3608],[99991.0,0.29979603]],[[100010.0,0.9048004],[100020.0,0.65264817],[100030.0,0.27905955],[100040.0,0.94949875],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048046326,[[100000.0,0.1],[99997.0,0.23965451],[99996.0,0.05148892],[99992.0,0.3608],[99991.0,0.29979603]],[[100010.0,0.9048004],[100020.0,0.65264817],[100030.0,0.27905955],[100040.0,0.98952868],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048046829,[[100000.0,0.1],[99997.0,0.23965451],[99996.0,0.05148892],[99992.0,0.3608],[99991.0,0.29979603]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048047024,[[100000.0,0.1],[99998.0,0.23965451],[99996.0,0.05148892],[99992.0,0.66059603],[99986.0,0.36953503]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048047226,[[100000.0,0.1],[99996.0,0.24115443],[99992.0,0.3608],[99990.0,0.4136621],[99984.0,0.35977044]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048047428,[[100000.0,0.1],[99996.0,0.00149992],[99995.0,0.23965451],[99992.0,0.3608],[99991.0,0.049991]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048047642,[[100000.0,0.1],[99996.0,0.00149992],[99994.0,0.23965451],[99992.0,0.410791],[99988.0,0.29979603]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048047826,[[100000.0,0.1],[99996.0,0.00149992],[99994.0,0.23965451],[99993.0,0.04999],[99992.0,0.3608]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048048231,[[100000.0,0.1],[99996.0,0.00149992],[99993.0,0.28964451],[99992.0,0.3608],[99987.0,0.29979603]],[[100010.0,0.9048004],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048048631,[[100000.0,0.1],[99996.0,0.00149992],[99993.0,0.28964451],[99992.0,0.3608],[99987.0,0.29979603]],[[100010.0,0.91488429],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048049336,[[100000.0,0.1],[99996.0,0.00149992],[99995.0,0.049989],[99992.0,0.60045451],[99986.0,0.29979603]],[[100010.0,0.91488429],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048049730,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99991.0,0.23965451],[99985.0,0.30996174]],[[100010.0,0.91488429],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048049927,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99991.0,0.23965451],[99990.0,0.06387407]],[[100010.0,0.91488429],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048050133,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99990.0,0.35352058],[99980.0,0.09437463]],[[100010.0,0.85501733],[100020.0,0.83232862],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048050333,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99990.0,0.35352058],[99980.0,0.09437463]],[[100010.0,0.85501733],[100020.0,0.83232862],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048050532,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99991.0,0.049991],[99990.0,0.30352858]],[[100010.0,0.85501733],[100020.0,0.83232862],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048050931,[[100000.0,1.6],[99996.0,0.00149992],[99992.0,0.3608],[99991.0,0.049991],[99990.0,0.30352858]],[[100010.0,0.85501733],[100020.0,0.83232862],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048051135,[[100000.0,1.6],[99996.0,0.00149992],[99992.0,0.3608],[99991.0,0.049991],[99990.0,0.30352858]],[[100010.0,0.85501733],[100020.0,0.83232862],[100030.0,0.32903555],[100040.0,0.6710923],[100050.0,0.63705578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048052237,[[100000.0,1.6],[99996.0,0.00149992],[99992.0,0.410791],[99990.0,0.06387407],[99989.0,0.23965451]],[[100010.0,0.85501733],[100020.0,0.83232862],[100030.0,0.32903555],[100040.0,0.6710923],[100050.0,0.63705578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048052532,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99990.0,0.03087407],[99986.0,0.23965451]],[[100010.0,0.91488429],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.3685884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048052740,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99990.0,0.03087407],[99986.0,0.049994]],[[100010.0,0.91488429],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.6967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048054231,[[100000.0,0.1],[99996.0,0.00149992],[99992.0,0.3608],[99990.0,0.03087407],[99983.0,0.23965451]],[[100010.0,0.85190966],[100020.0,0.62027354],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048054437,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99988.0,0.049993],[99983.0,0.23965451]],[[100010.0,0.87221764],[100020.0,0.62027354],[100030.0,0.32903555],[100040.0,0.87658505],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048054642,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,0.049992],[99983.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.34826209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048054839,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,0.049992],[99983.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.87990026],[100050.0,0.31843238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048055232,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,0.049992]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.87990026],[100050.0,0.31843238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048055233,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,0.049992],[99982.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.87990026],[100050.0,0.31843238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048055643,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,0.049992],[99983.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.64126259],[100050.0,0.55707005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048055845,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,0.049992],[99983.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.87990026],[100050.0,0.31843238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048056337,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.03087407],[99989.0,1.549992],[99982.0,0.23965451]],[[100010.0,0.78611182],[100020.0,0.83232862],[100030.0,0.12022759],[100040.0,0.64126259],[100050.0,0.55707005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048056736,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.08086607],[99989.0,1.5],[99982.0,0.23965451]],[[100010.0,0.78611182],[100020.0,0.83232862],[100030.0,0.12022759],[100040.0,0.64126259],[100050.0,0.55707005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048057732,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.08086607],[99989.0,1.5]],[[100010.0,0.78611182],[100020.0,0.83232862],[100030.0,0.12022759],[100040.0,0.64126259],[100050.0,0.55707005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048057733,[[100000.0,0.1],[99992.0,0.3608],[99990.0,0.08086607],[99989.0,1.5],[99981.0,0.23965451]],[[100010.0,0.78611182],[100020.0,0.83232862],[100030.0,0.12022759],[100040.0,0.64126259],[100050.0,0.55707005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048057933,[[100000.0,0.1],[99990.0,0.08086607],[99989.0,1.5],[99979.0,0.23965451],[99972.0,0.30981202]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.6710923],[100050.0,0.31843238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048058139,[[100000.0,0.1],[99990.0,0.08086607],[99989.0,1.5],[99978.0,0.23965451],[99972.0,0.30981202]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.6710923],[100050.0,0.61672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048058348,[[100000.0,0.1],[99991.0,0.049991],[99990.0,0.03087407],[99989.0,1.5],[99978.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.6710923],[100050.0,0.61672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048058650,[[100000.0,0.1],[99991.0,0.049991],[99990.0,0.03087407],[99978.0,0.23965451],[99957.0,0.31631217]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.34826209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048058849,[[100000.0,0.1],[99991.0,0.049991],[99990.0,0.03087407],[99978.0,0.23965451],[99966.0,0.35977044]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048059140,[[100000.0,0.1],[99991.0,0.049991],[99990.0,0.03087407],[99981.0,1.5],[99977.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048059545,[[100000.0,0.1],[99993.0,0.04999],[99990.0,0.03087407],[99981.0,1.5],[99977.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048059739,[[100000.0,0.1],[99990.0,0.03087407],[99981.0,1.8608],[99977.0,0.23965451],[99966.0,0.35977044]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.27905955],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048059940,[[100000.0,0.1],[99996.0,0.049989],[99990.0,0.0938487],[99981.0,1.8608],[99979.0,0.049997]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048060241,[[100000.0,0.1],[99990.0,0.0938487],[99981.0,1.8608],[99979.0,0.049997]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048060242,[[100000.0,0.1],[99990.0,0.0938487],[99981.0,1.8608],[99979.0,0.049997],[99978.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.27905955],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048060446,[[100000.0,0.1],[99991.0,0.049991],[99990.0,0.0938487],[99981.0,1.8608],[99978.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.93955968],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048060746,[[100000.0,0.1],[99990.0,0.03087407],[99981.0,1.8608],[99980.0,0.0314],[99979.0,0.23965451]],[[100010.0,0.93519227],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.64126259],[100050.0,0.85536714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048060940,[[100000.0,0.1],[99990.0,0.03087407],[99982.0,0.049996],[99981.0,0.3608],[99980.0,0.0314]],[[100010.0,0.9981669],[100020.0,0.68324817],[100030.0,0.12022759],[100040.0,0.81692563],[100050.0,0.61672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048061143,[[100000.0,0.1],[99990.0,0.03087407],[99983.0,0.049995],[99981.0,0.3608],[99980.0,0.0314]],[[100010.0,0.9981669],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.60811767],[100050.0,0.61672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048061448,[[100000.0,0.1],[99990.0,0.03087407],[99984.0,0.049995],[99981.0,0.3608],[99980.0,0.0314]],[[100010.0,0.997831],[100020.0,0.68324817],[100030.0,0.32903555],[100040.0,0.60811767],[100050.0,0.61672947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048061844,[[100000.0,0.1],[99990.0,0.03087407],[99981.0,0.3608],[99980.0,0.0314],[99965.0,2.22925044]],[[100010.0,0.997831],[100020.0,0.68324817],[100030.0,0.56767322],[100040.0,0.63794738],[100050.0,0.34826209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048062041,[[100000.0,0.1],[99990.0,0.03087407],[99985.0,0.049995],[99981.0,0.3608],[99980.0,0.0314]],[[100010.0,0.997831],[100020.0,0.68324817],[100030.0,0.56767322],[100040.0,0.63794738],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048062836,[[100000.0,0.1],[99990.0,0.03087407],[99985.0,0.049995],[99981.0,0.3608],[99980.0,0.0314]],[[100010.0,0.87899858],[100020.0,0.68324817],[100030.0,0.56767322],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048063042,[[100000.0,0.1],[99990.0,0.03087407],[99985.0,0.049995],[99980.0,0.0314],[99963.0,0.35977044]],[[100010.0,0.75304932],[100020.0,0.62027354],[100030.0,0.56767322],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048063245,[[100000.0,0.1],[99990.0,0.03087407],[99980.0,0.0314],[99973.0,0.60045451],[99967.0,0.29979603]],[[100010.0,1.05789512],[100020.0,0.50435163],[100030.0,0.56767322],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048063450,[[100000.0,0.1],[99990.0,0.03087407],[99981.0,0.049996],[99980.0,0.0314],[99973.0,0.60045451]],[[100010.0,1.05789512],[100020.0,0.50435163],[100030.0,0.56767322],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048063637,[[100000.0,0.1],[99990.0,0.03087407],[99982.0,0.049996],[99980.0,0.0314],[99973.0,0.3608]],[[100010.0,1.05789512],[100020.0,0.71315959],[100030.0,0.35886526],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048064149,[[100000.0,0.1],[99990.0,0.03087407],[99982.0,0.049996],[99980.0,0.0314],[99973.0,0.60045451]],[[100010.0,1.05789512],[100020.0,0.71315959],[100030.0,0.35886526],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048065147,[[100000.0,0.1],[99990.0,0.03087407],[99973.0,0.60045451]],[[100010.0,1.05789512],[100020.0,0.71315959],[100030.0,0.35886526],[100040.0,0.93624447],[100050.0,0.3780918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048065148,[[100000.0,0.1],[99990.0,7.407e-05],[99976.0,0.049999],[99973.0,0.3608],[99972.0,0.23965451]],[[100010.0,1.35789512],[100020.0,0.50435163],[100030.0,0.8361406],[100040.0,0.36948],[100050.0,0.67638889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048065345,[[100000.0,0.05149044],[99990.0,7.407e-05],[99976.0,0.049999],[99970.0,0.0619],[99965.0,2.10913451]],[[100010.0,1.20881467],[100020.0,0.71315959],[100030.0,0.62733264],[100040.0,0.99590389],[100050.0,0.049965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048065549,[[100000.0,4.6e-07],[99990.0,7.407e-05],[99970.0,0.111902],[99965.0,1.5],[99963.0,0.23965451]],[[100010.0,1.23872609],[100020.0,0.7429893],[100030.0,0.68699206],[100040.0,0.6976068],[100050.0,0.067965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048065855,[[99990.0,7.407e-05],[99970.0,0.111902],[99965.0,1.5],[99961.0,0.23965451],[99958.0,0.11842104]],[[99991.0,0.049992],[100000.0,0.049987],[100010.0,1.28870809],[100020.0,0.96147968],[100030.0,0.36854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048066046,[[99990.0,7.407e-05],[99970.0,0.111902],[99965.0,1.5],[99960.0,0.33612959],[99958.0,0.11842104]],[[99991.0,0.771592],[99993.0,0.11885878],[99998.0,0.14857347],[100000.0,0.35422443],[100010.0,0.80195883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048066343,[[99990.0,7.407e-05],[99970.0,0.111902],[99965.0,1.5],[99960.0,0.33612959],[99958.0,0.11842104]],[[99991.0,0.771592],[99998.0,0.14857347],[100000.0,0.35422443],[100010.0,0.80195883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048066344,[[99990.0,7.407e-05],[99970.0,0.111902],[99965.0,1.5],[99960.0,0.33612959],[99958.0,0.11842104]],[[99991.0,0.771592],[99992.0,0.11885878],[99998.0,0.14857347],[99999.0,0.0318],[100000.0,0.35422443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048066547,[[99990.0,7.407e-05],[99970.0,0.111902],[99965.0,1.5],[99960.0,0.33612959],[99958.0,0.11842104]],[[99991.0,0.871587],[99993.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100060.0,0.38778621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048066745,[[99990.0,7.407e-05],[99976.0,0.049999],[99970.0,0.12487463],[99965.0,1.5],[99960.0,0.33612959]],[[99991.0,0.871587],[99993.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100060.0,0.38778621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048066946,[[99990.0,7.407e-05],[99977.0,0.0323],[99976.0,0.049999],[99970.0,0.12487463],[99965.0,1.5]],[[99991.0,0.871587],[99993.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100060.0,0.38778621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048067247,[[99990.0,7.407e-05],[99977.0,0.0323],[99976.0,0.049999],[99970.0,0.12487463],[99965.0,1.5]],[[99991.0,0.871587],[99993.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100030.0,0.36854868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048067645,[[99990.0,7.407e-05],[99977.0,0.0323],[99976.0,0.049999],[99970.0,0.12487463],[99965.0,1.5]],[[99991.0,0.871587],[99993.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100030.0,0.69667548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048067847,[[99990.0,7.407e-05],[99977.0,0.0323],[99976.0,0.049999],[99970.0,0.12487463],[99965.0,1.5]],[[99991.0,0.871587],[99993.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100010.0,0.35198183]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048068051,[[99990.0,7.407e-05],[99977.0,0.082298],[99970.0,0.12487463],[99965.0,1.5],[99962.0,0.23965451]],[[99991.0,0.871587],[99994.0,0.11885878],[99999.0,0.18037347],[100000.0,0.35422443],[100010.0,0.40196683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048068241,[[99990.0,7.407e-05],[99980.0,0.06297463],[99977.0,0.0323],[99970.0,0.0619],[99965.0,1.5]],[[99991.0,0.871587],[99994.0,0.11885878],[100000.0,0.32686164],[100010.0,0.35198183],[100020.0,0.55708405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048068439,[[99990.0,7.407e-05],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.3608],[99977.0,0.0323]],[[99991.0,0.3608],[99997.0,0.049989],[100000.0,0.20802166],[100010.0,0.83101014],[100020.0,0.35196159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048068646,[[99990.0,0.06347407],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.3608],[99977.0,0.0323]],[[99991.0,0.3608],[100000.0,0.20802166],[100010.0,0.82092625],[100020.0,0.14315363],[100030.0,0.58169722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048068954,[[99990.0,1.56347407],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.3608],[99978.0,0.23965451]],[[99991.0,0.3608],[100000.0,0.20802166],[100010.0,0.82092625],[100020.0,0.14315363],[100030.0,0.58169722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048068955,[[99990.0,1.56347407],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.3608],[99978.0,0.23965451]],[[99991.0,0.3109],[100000.0,0.08916288],[100010.0,0.76149686],[100020.0,0.3214418],[100030.0,0.95129722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048069145,[[99990.0,1.56347407],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.60045451],[99973.0,0.29979603]],[[99991.0,0.3109],[99994.0,0.04999],[100000.0,0.27099629],[100010.0,0.57966345],[100020.0,0.3214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048069350,[[99990.0,1.56347407],[99989.0,0.049992],[99980.0,0.06297463],[99979.0,0.60045451],[99973.0,0.29979603]],[[99991.0,0.3109],[99993.0,0.049991],[100000.0,0.27099629],[100010.0,0.57966345],[100020.0,0.3214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048069648,[[99990.0,0.06347407],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.60045451],[99973.0,0.29979603]],[[99991.0,0.32089758],[99993.0,0.049991],[100000.0,0.27099629],[100010.0,0.57966345],[100020.0,0.3214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048070057,[[99990.0,1.56347407],[99989.0,0.049992],[99980.0,0.12594926],[99979.0,0.60045451],[99973.0,0.29979603]],[[99991.0,0.32089758],[99993.0,0.049991],[100000.0,0.27099629],[100010.0,0.57966345],[100020.0,0.3214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048070248,[[99990.0,0.06347407],[99989.0,0.049992],[99980.0,0.36560377],[99979.0,0.3608],[99974.0,0.29979603]],[[99991.0,0.32089758],[99998.0,0.049988],[100000.0,0.27099629],[100010.0,0.52968145],[100020.0,0.3214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048070446,[[99990.0,0.06347407],[99989.0,0.049992],[99980.0,0.36560377],[99979.0,0.3608],[99974.0,0.29979603]],[[99991.0,0.32089758],[99996.0,0.049989],[100000.0,0.27099629],[100010.0,0.52968145],[100020.0,0.3714228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048070752,[[99990.0,0.06347407],[99989.0,0.049992],[99981.0,1.5],[99980.0,0.36560377],[99979.0,0.3608]],[[99991.0,0.32089758],[99996.0,0.049989],[100000.0,0.20802166],[100010.0,0.59265608],[100020.0,0.3714228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048071149,[[99990.0,0.06347407],[99989.0,0.049992],[99982.0,0.23965451],[99981.0,1.5],[99980.0,0.12594926]],[[99991.0,0.32089758],[99996.0,0.049989],[100000.0,0.20802166],[100010.0,0.59265608],[100020.0,0.3214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048071451,[[99999.0,0.049988],[99990.0,0.06347407],[99989.0,0.049992],[99988.0,0.3608],[99984.0,0.23965451]],[[100000.0,0.08916288],[100010.0,0.67821625],[100020.0,0.61926717],[100040.0,0.26846738],[100050.0,0.72635589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048071655,[[99999.0,0.049988],[99996.0,0.3608],[99990.0,0.18942333],[99989.0,0.049992],[99988.0,0.60045451]],[[100000.0,0.03926288],[100010.0,0.3274967],[100020.0,0.53908817],[100030.0,0.70283418],[100040.0,0.62005068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048071856,[[99999.0,0.049988],[99996.0,0.3608],[99990.0,0.18942333],[99989.0,0.049992],[99988.0,0.3608]],[[100010.0,0.01008045],[100020.0,0.410778],[100030.0,0.42377463],[100040.0,0.11294563],[100050.0,0.419565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048072058,[[100000.0,0.12594926],[99999.0,0.049988],[99996.0,0.3608],[99990.0,0.06347407],[99989.0,0.049992]],[[100020.0,0.410778],[100030.0,0.3608],[100040.0,0.11294563],[100050.0,0.419565],[100060.0,0.06297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048072256,[[100010.0,0.049982],[99999.0,0.049988],[99997.0,0.01000557],[99996.0,0.3608],[99990.0,0.06347407]],[[100020.0,0.4208894],[100030.0,0.42377463],[100040.0,0.11294563],[100050.0,0.419565],[100060.0,0.11293363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048072456,[[100010.0,0.11295663],[100000.0,0.06297463],[99999.0,0.049988],[99997.0,0.01000557],[99996.0,0.3608]],[[100020.0,0.4208894],[100030.0,0.42377463],[100040.0,0.11294563],[100050.0,0.419565],[100060.0,0.11293363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048072457,[[100010.0,0.11295663],[100000.0,0.06297463],[99999.0,0.049988],[99997.0,0.01000557],[99996.0,0.3608]],[[100020.0,0.4208894],[100030.0,0.42377463],[100040.0,0.11294563],[100050.0,0.421085],[100060.0,0.11293363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048072756,[[100010.0,0.11295663],[100000.0,0.06297463],[99999.0,0.049988],[99997.0,0.01000557],[99996.0,0.3608]],[[100020.0,0.0600894],[100030.0,0.42377463],[100040.0,0.52371663],[100050.0,0.421085],[100060.0,0.06297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048072954,[[100010.0,0.17645663],[100000.0,0.06297463],[99999.0,0.049988],[99997.0,0.01000557],[99996.0,0.3608]],[[100020.0,0.0600894],[100030.0,0.42377463],[100040.0,0.52371663],[100050.0,0.421085],[100060.0,0.06297463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048073256,[[100010.0,0.113482],[100000.0,0.09597231],[99999.0,0.049988],[99998.0,0.23934374],[99997.0,0.01000557]],[[100020.0,0.20887197],[100030.0,0.53933909],[100040.0,1.00306204],[100050.0,0.78486595],[100060.0,0.62488682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048073453,[[100010.0,0.113482],[100000.0,0.09597231],[99999.0,0.049988],[99997.0,0.01000557],[99995.0,0.23934374]],[[100020.0,0.20887197],[100030.0,0.53933909],[100040.0,1.00306204],[100050.0,0.78486595],[100060.0,0.62488682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048073454,[[100010.0,0.113482],[100000.0,0.09597231],[99999.0,0.049988],[99997.0,0.01000557],[99995.0,0.23934374]],[[100020.0,0.38741106],[100030.0,0.3608],[100040.0,1.00306204],[100050.0,0.78486595],[100060.0,0.62488682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048073748,[[100010.0,0.113482],[100000.0,0.09597231],[99999.0,0.049988],[99998.0,0.23934374],[99997.0,0.01000557]],[[100020.0,0.20887197],[100030.0,0.53933909],[100040.0,0.76500992],[100050.0,1.02291807],[100060.0,0.62488682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048073944,[[100010.0,0.113482],[100000.0,0.09597231],[99999.0,0.049988],[99998.0,0.23934374],[99997.0,0.01000557]],[[100020.0,0.20887197],[100030.0,0.53933909],[100040.0,0.76500992],[100050.0,1.02291807],[100060.0,0.29756515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048074141,[[100010.0,1.613482],[100000.0,0.33531605],[99999.0,0.049988],[99997.0,0.01000557],[99994.0,0.29906849]],[[100020.0,0.32794749],[100030.0,0.53933909],[100040.0,0.76500992],[100050.0,1.02291807],[100060.0,0.29756515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048074347,[[100010.0,1.613482],[100000.0,0.33531605],[99999.0,0.049988],[99998.0,0.29906849],[99997.0,0.01000557]],[[100020.0,0.17916492],[100030.0,0.68812166],[100040.0,0.50674331],[100050.0,0.96340504],[100060.0,0.56537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048074541,[[100010.0,0.113482],[100000.0,0.33531605],[99996.0,0.65986849],[99990.0,7.407e-05],[99988.0,0.71968219]],[[100020.0,0.32794749],[100030.0,0.6852834],[100040.0,0.410771],[100050.0,0.96340504],[100060.0,0.26780864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048074848,[[100010.0,0.0635],[100000.0,0.28932874],[99998.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.32794749],[100030.0,0.6852834],[100040.0,0.410771],[100050.0,0.96340504],[100060.0,0.26780864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048074849,[[100010.0,0.0635],[100000.0,0.28932874],[99998.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.049971],[100050.0,0.72535292],[100060.0,0.23805212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048075043,[[100010.0,0.0635],[100000.0,0.31992874],[99998.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.049971],[100050.0,0.72535292],[100060.0,0.50586076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048075448,[[100010.0,0.0635],[100000.0,0.31992874],[99997.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.049971],[100050.0,0.72535292],[100060.0,0.50586076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048075650,[[100010.0,0.0635],[100000.0,0.31992874],[99998.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.06950221],[100050.0,0.72535292],[100060.0,0.50586076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048075855,[[100010.0,0.0635],[100000.0,0.31992874],[99998.0,0.29906849],[99996.0,0.37066184],[99991.0,0.35888219]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.06950221],[100050.0,0.72535292],[100060.0,0.50586076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048076050,[[100010.0,0.0635],[100000.0,0.31992874],[99998.0,0.29906849],[99996.0,0.37066184],[99991.0,0.35888219]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.06950221],[100050.0,0.96340504],[100060.0,0.26780864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048076246,[[100010.0,0.0635],[100000.0,0.31992874],[99997.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.06950221],[100050.0,0.96340504],[100060.0,0.26780864]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048076247,[[100010.0,0.0635],[100000.0,0.31992874],[99997.0,0.29906849],[99996.0,0.37066184],[99990.0,0.45492857]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.06950221],[100050.0,0.72535292],[100060.0,0.50586076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048076650,[[100010.0,0.0635],[100000.0,0.31992874],[99998.0,0.29906849],[99996.0,0.37066184],[99992.0,0.35888219]],[[100020.0,0.63593723],[100030.0,0.73809366],[100040.0,0.27779782],[100050.0,0.75510943],[100060.0,0.56537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048076956,[[100010.0,0.0635],[100000.0,0.31992874],[99998.0,0.29906849],[99996.0,0.37066184],[99992.0,0.35888219]],[[100020.0,0.53996492],[100030.0,0.83406597],[100040.0,0.27779782],[100050.0,0.75510943],[100060.0,0.56537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048077156,[[100010.0,0.0311],[100000.0,0.31992874],[99997.0,0.29906849],[99996.0,0.3608],[99990.0,0.35895626]],[[100020.0,0.73592223],[100030.0,0.73809366],[100040.0,0.27779782],[100050.0,0.75510943],[100060.0,0.56537379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048077349,[[100000.0,0.28932874],[99996.0,0.3608],[99995.0,0.29906849],[99990.0,0.03317407],[99989.0,0.35888219]],[[100010.0,0.049982],[100020.0,0.73592223],[100030.0,0.73809366],[100040.0,0.27779782],[100050.0,0.75510943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048077350,[[100000.0,0.28932874],[99996.0,0.3608],[99995.0,0.29906849],[99990.0,0.03317407],[99989.0,0.35888219]],[[100010.0,0.049982],[100020.0,0.8847048],[100030.0,0.58931109],[100040.0,0.27779782],[100050.0,0.97295307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048077555,[[100000.0,0.28932874],[99996.0,0.3608],[99994.0,0.29906849],[99990.0,0.19164638],[99988.0,0.71968219]],[[100010.0,0.049982],[100020.0,0.8847048],[100030.0,0.58931109],[100040.0,0.27779782],[100050.0,0.97295307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048077755,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99990.0,0.19164638]],[[100010.0,0.049982],[100020.0,0.7847198],[100030.0,0.58931109],[100040.0,0.27779782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048078059,[[100000.0,0.049985],[99998.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99990.0,0.19164638]],[[100010.0,0.049982],[100020.0,0.7847198],[100030.0,0.58931109],[100040.0,0.27779782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048078652,[[100000.0,0.049985],[99998.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99990.0,0.19164638]],[[100010.0,0.049982],[100020.0,0.63876949],[100030.0,0.6852834],[100040.0,0.27779782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048078949,[[100000.0,0.14595731],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.63876949],[100030.0,0.6852834],[100040.0,0.27779782],[100050.0,1.25581707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048079151,[[100000.0,0.38530105],[99996.0,0.3608],[99995.0,0.29906849],[99991.0,0.00989477],[99989.0,0.40887419]],[[100010.0,0.049982],[100020.0,0.12918692],[100030.0,0.83406597],[100040.0,0.63859782],[100050.0,1.25581707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048079453,[[100000.0,0.38530105],[99996.0,0.3608],[99995.0,0.29906849],[99991.0,0.00989477],[99989.0,0.40887419]],[[100010.0,0.049982],[100020.0,0.48998692],[100030.0,0.83406597],[100040.0,0.30939782],[100050.0,0.98800843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048079660,[[100000.0,0.38530105],[99996.0,0.3608],[99995.0,0.29906849],[99991.0,0.00989477],[99989.0,0.40887419]],[[100010.0,0.049982],[100020.0,0.48998692],[100030.0,0.83406597],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048079963,[[100000.0,0.28932874],[99996.0,0.3608],[99994.0,0.29906849],[99991.0,0.00989477],[99990.0,0.19164638]],[[100010.0,0.049982],[100020.0,0.7847188],[100030.0,0.58931109],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048080254,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.7847188],[100030.0,0.58931109],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048080460,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.8166188],[100030.0,0.58931109],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048080649,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.7666418],[100030.0,0.58931109],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048080846,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.7666418],[100030.0,0.58931109],[100040.0,0.30939782],[100050.0,1.25581707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048081157,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.73809366],[100040.0,0.30939782],[100050.0,1.25581707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048081357,[[100000.0,0.28932874],[99996.0,0.3608],[99994.0,0.29906849],[99991.0,0.00989477],[99988.0,0.71968219]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.73809366],[100040.0,0.30939782],[100050.0,0.98800843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048081561,[[100000.0,0.28932874],[99996.0,0.3608],[99994.0,0.29906849],[99991.0,0.00989477],[99990.0,0.24163838]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.73809366],[100040.0,0.30939782],[100050.0,0.98800843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048081759,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99994.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.73809366],[100040.0,0.30939782],[100050.0,0.98800843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048082060,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99994.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.76929366],[100040.0,0.30939782],[100050.0,1.25581707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048082261,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.76929366],[100040.0,0.30939782],[100050.0,1.25581707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048082262,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.76929366],[100040.0,0.30939782],[100050.0,0.98800843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048083359,[[100000.0,0.049985],[99999.0,0.23934374],[99996.0,0.3608],[99993.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.81927066],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048083551,[[100000.0,0.049985],[99998.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.81927066],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048083755,[[100000.0,0.049985],[99998.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.52188692],[100030.0,0.91524297],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048083960,[[100000.0,1.549985],[99998.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.52188692],[100030.0,0.91524297],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048084463,[[100000.0,0.049985],[99998.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99991.0,0.00989477]],[[100010.0,0.049982],[100020.0,0.52188692],[100030.0,0.91524297],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048084659,[[100000.0,0.049985],[99997.0,0.23934374],[99996.0,0.3608],[99992.0,0.29906849],[99990.0,0.19164638]],[[100010.0,0.049982],[100020.0,0.61785923],[100030.0,0.76929366],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048084854,[[100000.0,0.049985],[99996.0,0.60014374],[99991.0,0.29906849],[99990.0,0.19164638],[99981.0,0.31694608]],[[100010.0,0.049982],[100020.0,0.8166198],[100030.0,0.67048709],[100040.0,0.30939782],[100050.0,0.93804443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048085053,[[100000.0,0.049985],[99996.0,0.60014374],[99992.0,1.5],[99990.0,0.49071487],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.8166198],[100030.0,0.62051109],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048086367,[[100000.0,0.14595731],[99996.0,0.60014374],[99992.0,1.5],[99990.0,0.39474256],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.72064749],[100030.0,0.7164834],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048086661,[[100000.0,0.14595731],[99996.0,0.60014374],[99992.0,1.5],[99990.0,0.44473456],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.72064749],[100030.0,0.7164834],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048087165,[[100000.0,0.14595731],[99996.0,0.60014374],[99992.0,1.5],[99990.0,0.45466154],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.72064749],[100030.0,0.7164834],[100040.0,0.30939782],[100050.0,1.20585307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048087362,[[100000.0,0.14595731],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.15559305],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.4527894],[100030.0,0.53794431],[100040.0,0.10110221],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048087670,[[100000.0,0.049985],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.25156536],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.4527894],[100030.0,0.53794431],[100040.0,0.10110221],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048088254,[[100000.0,0.049985],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.20157336],[99985.0,0.049994]],[[100010.0,0.049982],[100020.0,0.4527894],[100030.0,0.53794431],[100040.0,0.10110221],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048088456,[[100000.0,0.049985],[99996.0,0.3608],[99994.0,0.23908333],[99992.0,1.5],[99990.0,0.20157336]],[[100010.0,0.049982],[100020.0,0.72042585],[100030.0,0.71636861],[100040.0,0.30926389],[100050.0,1.20552783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048089059,[[100000.0,0.049985],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.20157336],[99960.0,0.09597231]],[[100010.0,0.049982],[100020.0,0.4527894],[100030.0,0.53794431],[100040.0,0.10110221],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048089261,[[100000.0,0.049985],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.20157336],[99981.0,0.049996]],[[100010.0,0.049982],[100020.0,0.4527894],[100030.0,0.53794431],[100040.0,0.10110221],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048089460,[[100000.0,0.049985],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.25156536],[99981.0,0.049996]],[[100010.0,0.049982],[100020.0,0.4527894],[100030.0,0.53794431],[100040.0,0.10110221],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048089666,[[100000.0,0.049985],[99996.0,0.3608],[99992.0,1.5],[99990.0,0.09567407],[99981.0,0.049996]],[[100010.0,0.049982],[100020.0,0.54876171],[100030.0,0.441972],[100040.0,0.05113121],[100050.0,0.69999231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048089870,[[99992.0,1.5],[99991.0,0.28907013],[99990.0,0.03037407],[99985.0,0.29884766],[99980.0,0.11644549]],[[99993.0,0.049991],[100010.0,0.65673431],[100020.0,0.60270664],[100030.0,0.20957586],[100040.0,0.01953121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048090163,[[99992.0,0.049991],[99990.0,0.03037407],[99985.0,0.23907813],[99980.0,0.42491997],[99974.0,0.72091744]],[[99993.0,0.049991],[100010.0,0.70855655],[100020.0,0.81081181],[100030.0,0.20810517],[100040.0,0.2573657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048090356,[[99992.0,0.049991],[99990.0,0.03037407],[99984.0,0.23907813],[99980.0,0.12607231],[99978.0,0.29884766]],[[99993.0,0.049991],[100000.0,0.3608],[100010.0,0.8572031],[100020.0,0.30136526],[100030.0,0.20810517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048090558,[[99992.0,0.049991],[99990.0,0.03037407],[99989.0,1.5],[99984.0,0.23907813],[99980.0,0.12607231]],[[99993.0,0.049991],[100000.0,0.3608],[100010.0,0.76123079],[100020.0,0.39733757],[100030.0,0.20810517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048091157,[[99992.0,0.049991],[99990.0,0.03037407],[99989.0,1.5],[99983.0,0.23907813],[99980.0,0.12607231]],[[99993.0,0.049991],[100000.0,0.3608],[100010.0,0.8572031],[100020.0,0.30136526],[100030.0,0.20810517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048091359,[[99992.0,0.049991],[99990.0,0.03037407],[99989.0,1.5],[99983.0,0.23907813],[99980.0,0.12607231]],[[99993.0,0.049991],[99999.0,0.0302],[100000.0,0.3608],[100010.0,0.8572031],[100020.0,0.26946526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048091761,[[99990.0,7.407e-05],[99989.0,1.5],[99986.0,0.049994],[99982.0,0.23907813],[99980.0,0.0301]],[[99991.0,0.049992],[99993.0,0.049991],[99999.0,0.0302],[100000.0,0.3608],[100010.0,0.71124579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048091961,[[99990.0,7.407e-05],[99981.0,0.23907813],[99975.0,0.29884766],[99973.0,0.0323],[99969.0,0.3586172]],[[99991.0,0.049992],[99993.0,0.049991],[99999.0,0.0302],[100000.0,0.47971724],[100010.0,0.59232855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048092163,[[99990.0,7.407e-05],[99982.0,0.049996],[99980.0,0.23907813],[99974.0,0.65964766],[99973.0,0.0323]],[[99991.0,0.049992],[99993.0,0.049991],[99999.0,0.0302],[100000.0,0.47971724],[100010.0,0.59232855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048092164,[[99990.0,7.407e-05],[99982.0,0.049996],[99980.0,0.23907813],[99974.0,0.65964766],[99973.0,0.0323]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048092466,[[99990.0,7.407e-05],[99983.0,1.549995],[99980.0,0.23907813],[99974.0,0.65964766],[99973.0,0.0323]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048092667,[[99990.0,7.407e-05],[99983.0,1.550515],[99979.0,0.23907813],[99974.0,0.65964766],[99973.0,0.0323]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048092866,[[99990.0,7.407e-05],[99983.0,0.050515],[99979.0,0.23907813],[99974.0,0.65964766],[99973.0,0.0323]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048093067,[[99990.0,7.407e-05],[99984.0,0.049995],[99979.0,0.23907813],[99974.0,0.65964766],[99973.0,0.0323]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048093468,[[99990.0,7.407e-05],[99984.0,0.049995],[99980.0,1.5],[99979.0,0.23907813],[99974.0,0.65964766]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048094169,[[99990.0,7.407e-05],[99984.0,0.049995],[99980.0,1.73907813],[99974.0,0.65964766],[99961.0,0.31949988]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048094368,[[99990.0,7.407e-05],[99984.0,0.049995],[99980.0,1.73963813],[99974.0,0.65964766],[99962.0,0.31949988]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048094667,[[99990.0,7.407e-05],[99984.0,0.049995],[99980.0,1.73963813],[99974.0,0.65964766],[99967.0,0.4086202]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.049991],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048094872,[[99990.0,7.407e-05],[99980.0,1.73963813],[99974.0,0.65964766],[99967.0,0.4086202],[99961.0,0.31949988]],[[99991.0,0.049992],[99992.0,0.0329],[99998.0,0.031],[99999.0,0.0302],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048095168,[[99990.0,7.407e-05],[99980.0,1.73963813],[99974.0,0.65964766],[99967.0,0.4086202]],[[99991.0,0.049992],[99992.0,0.0329],[99998.0,0.031],[99999.0,0.0302],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048095169,[[99990.0,7.407e-05],[99986.0,0.049994],[99980.0,1.73963813],[99974.0,0.65964766],[99973.0,0.0424224]],[[99991.0,0.049992],[99992.0,0.0329],[99998.0,0.031],[99999.0,0.0302],[100010.0,0.60941355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048095668,[[99990.0,7.407e-05],[99986.0,0.049994],[99980.0,1.73963813],[99974.0,0.65964766],[99973.0,0.0424224]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048096359,[[99990.0,7.407e-05],[99986.0,0.049994],[99982.0,0.23907813],[99980.0,1.50056],[99975.0,0.29884766]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048096570,[[99990.0,7.407e-05],[99987.0,0.049993],[99982.0,0.23907813],[99980.0,1.5],[99975.0,0.29884766]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048097157,[[99990.0,7.407e-05],[99987.0,0.049993],[99983.0,0.23907813],[99980.0,1.5],[99977.0,0.29884766]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048097968,[[99990.0,0.05006607],[99983.0,0.23907813],[99980.0,1.5],[99977.0,0.29884766],[99972.0,0.05150125]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048098168,[[99990.0,0.05006607],[99985.0,0.23907813],[99980.0,1.5],[99978.0,0.29884766],[99972.0,0.41011845]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048098367,[[99990.0,0.05006607],[99985.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766],[99972.0,0.41011845]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.3918],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048098757,[[99990.0,0.05006607],[99980.0,1.5],[99972.0,0.41011845]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.3918],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048098758,[[99990.0,0.05006607],[99986.0,0.23907813],[99980.0,1.79884766],[99973.0,0.4010396],[99972.0,0.05150125]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[99999.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048098959,[[99990.0,0.05006607],[99986.0,0.23907813],[99980.0,1.79936766],[99973.0,0.4010396],[99972.0,0.05150125]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99996.0,0.3608],[99998.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048099175,[[99990.0,0.05006607],[99985.0,0.23907813],[99980.0,1.50052],[99979.0,0.29884766],[99973.0,0.4010396]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99996.0,0.3608],[99998.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048099368,[[99990.0,0.05006607],[99984.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766],[99973.0,0.4010396]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99996.0,0.3608],[99998.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048100767,[[99990.0,0.05006607],[99984.0,0.23907813],[99980.0,1.5],[99978.0,0.29884766],[99973.0,0.4010396]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99996.0,0.3608],[99998.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048101158,[[99990.0,0.05006607],[99985.0,0.23907813],[99980.0,1.79884766],[99976.0,0.419599],[99974.0,0.7194172]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99998.0,0.031],[100000.0,0.47971724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048101365,[[99990.0,0.05006607],[99985.0,0.23907813],[99980.0,1.50052],[99979.0,0.29884766],[99976.0,0.419599]],[[99991.0,0.049992],[99992.0,0.0329],[99993.0,0.00998265],[99996.0,0.3608],[99998.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048101564,[[99992.0,0.049991],[99990.0,7.407e-05],[99984.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766]],[[99993.0,0.00998265],[99996.0,0.410789],[100000.0,0.26756379],[100010.0,0.58915786],[100030.0,0.55537229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048101770,[[99995.0,0.04999],[99990.0,7.407e-05],[99984.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766]],[[99996.0,0.410789],[100000.0,0.26756379],[100010.0,0.58915786],[100020.0,0.30881652],[100030.0,0.55537229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048102066,[[99995.0,0.04999],[99990.0,7.407e-05],[99984.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766]],[[99996.0,0.410789],[100000.0,0.26756379],[100010.0,0.58915786],[100020.0,0.28868317],[100030.0,0.55537229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048102471,[[99995.0,0.04999],[99990.0,7.407e-05],[99984.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766]],[[99996.0,0.42062892],[100000.0,0.26756379],[100010.0,0.58915786],[100020.0,0.28868317],[100030.0,0.55537229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048103163,[[99995.0,0.04999],[99990.0,7.407e-05],[99985.0,0.23907813],[99980.0,1.5],[99979.0,0.29884766]],[[99996.0,0.05982892],[100000.0,0.11891724],[100010.0,0.73780441],[100020.0,0.64948317],[100030.0,0.55537229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048103460,[[99995.0,0.04999],[99990.0,7.407e-05],[99986.0,0.23907813],[99980.0,1.79884766],[99974.0,0.7194172]],[[99996.0,0.05982892],[100000.0,0.11891724],[100010.0,0.73780441],[100020.0,0.64948317],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048103778,[[99995.0,0.04999],[99990.0,7.407e-05],[99986.0,0.23907813],[99980.0,1.79940766],[99976.0,0.049999]],[[99996.0,0.05982892],[100000.0,0.11891724],[100010.0,0.73780441],[100020.0,0.64948317],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048103967,[[99995.0,0.04999],[99990.0,7.407e-05],[99986.0,0.23907813],[99981.0,0.049996],[99980.0,1.79940766]],[[99996.0,0.05982892],[100000.0,0.11891724],[100010.0,0.73780441],[100020.0,0.64948317],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104269,[[99995.0,0.04999],[99990.0,7.407e-05],[99987.0,0.23907813],[99981.0,0.34884366],[99980.0,1.50056]],[[99996.0,0.05982892],[100000.0,0.11891724],[100010.0,0.73780441],[100020.0,0.64948317],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104270,[[99995.0,0.04999],[99990.0,7.407e-05],[99987.0,0.23907813],[99981.0,0.34884366],[99980.0,1.50056]],[[99996.0,0.00983992],[100000.0,0.11891724],[100010.0,0.73780841],[100020.0,0.491359],[100030.0,0.49591366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104466,[[99990.0,7.407e-05],[99989.0,0.0301],[99988.0,0.59987813],[99982.0,0.29884766],[99981.0,0.049996]],[[100000.0,0.11891724],[100010.0,0.55943255],[100020.0,0.66973486],[100030.0,0.25807917],[100040.0,0.8026914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104669,[[99998.0,0.049988],[99991.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0301],[99988.0,0.3608]],[[100000.0,0.11891724],[100010.0,0.55943255],[100020.0,0.66973486],[100030.0,0.25807917],[100040.0,0.8026914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104670,[[99998.0,0.049988],[99991.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0301],[99988.0,0.3608]],[[100000.0,0.11891724],[100010.0,0.19863255],[100020.0,0.66973486],[100030.0,0.61887917],[100040.0,0.23783449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104973,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.19863255],[100020.0,0.66973486],[100030.0,0.61887917],[100040.0,0.23783449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048104974,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.31754979],[100020.0,0.67186789],[100030.0,0.61887917],[100040.0,0.23783449],[100050.0,1.21884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048105270,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.31754979],[100020.0,0.67186789],[100030.0,0.61887917],[100040.0,0.23783449],[100050.0,1.21884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048105271,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.31754979],[100020.0,0.67186789],[100030.0,0.61887917],[100040.0,0.23783449],[100050.0,1.21944292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048105674,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.31754979],[100020.0,0.67186789],[100030.0,0.61887917],[100040.0,0.23783449],[100050.0,1.21944292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048106063,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.68857534],[100020.0,0.67186789],[100030.0,0.25807917],[100040.0,0.28780149],[100050.0,1.16947692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048106466,[[100000.0,0.049987],[99991.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93164243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048106668,[[100000.0,0.049987],[99991.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048107072,[[100000.0,0.049987],[99991.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.38054448],[100050.0,1.22833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048107372,[[100000.0,0.049987],[99991.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93156243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048107575,[[100000.0,0.049987],[99992.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048108268,[[100000.0,0.049987],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048108269,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048108472,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.38054448],[100050.0,1.22833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048108673,[[100000.0,0.049987],[99992.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93160243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048108974,[[100000.0,0.049987],[99992.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.73488157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048109270,[[100000.0,0.049987],[99992.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.70428157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048109479,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.70428157],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048109772,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.70428157],[100030.0,0.49591366],[100040.0,0.38054448],[100050.0,1.22833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048109977,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.70428157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,0.90187312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048110179,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.70428157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,0.90131311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048110473,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.67188157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,1.22833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048110675,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.67188157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,1.22885554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048110869,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.67188157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,0.90183312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048111062,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.67188157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,1.22833553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048111263,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.63267178],[100020.0,0.67188157],[100030.0,0.49591366],[100040.0,0.38054448],[100050.0,1.22885554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048111876,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,1.22885554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048112076,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.25807917],[100040.0,0.61837897],[100050.0,0.90183312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048112274,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766]],[[100010.0,0.84364764],[100020.0,0.49350571],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048112476,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048112777,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048112975,[[100000.0,0.049987],[99993.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048113178,[[100000.0,0.049987],[99995.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.49350571],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048113370,[[100000.0,0.049987],[99995.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048113566,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048113777,[[100000.0,0.049987],[99994.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048114170,[[100000.0,0.049987],[99995.0,0.23907813],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048114669,[[100000.0,0.049987],[99996.0,0.23907813],[99990.0,0.29892173],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048114870,[[100000.0,0.049987],[99996.0,0.23907813],[99990.0,0.29892173],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.49350571],[100030.0,0.49591366],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048115074,[[100000.0,0.049987],[99996.0,0.23907813],[99990.0,0.29892173],[99989.0,0.0605],[99988.0,0.3608]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783759],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048115666,[[100000.0,0.049987],[99996.0,0.23907813],[99991.0,0.29884766],[99990.0,7.407e-05],[99989.0,0.0605]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.62787059],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048116075,[[100000.0,0.049987],[99997.0,0.23907813],[99991.0,0.29884766],[99990.0,7.407e-05],[99989.0,0.0605]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783959],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048116276,[[100000.0,0.049987],[99997.0,0.23907813],[99991.0,0.29884766],[99990.0,7.407e-05],[99989.0,0.0605]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.55537229],[100040.0,0.41027579],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048116466,[[100000.0,0.049987],[99998.0,0.23907813],[99992.0,0.29884766],[99990.0,7.407e-05],[99989.0,0.0605]],[[100010.0,0.84364764],[100020.0,0.70161088],[100030.0,0.28780849],[100040.0,0.67783959],[100050.0,0.93104242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048116671,[[99990.0,0.29892173],[99989.0,0.0605],[99980.0,1.92223088],[99974.0,0.3608],[99960.0,0.48140041]],[[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974],[100040.0,0.56841196],[100050.0,0.84185449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048116871,[[99998.0,0.23972012],[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.35934766],[99980.0,1.56361368]],[[99999.0,0.049988],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048117076,[[99997.0,0.23972012],[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99987.0,0.29884766]],[[99998.0,0.049988],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048117379,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766],[99978.0,0.3586172]],[[99998.0,0.049988],[99999.0,0.11916894],[100000.0,0.14864655],[100010.0,0.69500109],[100020.0,0.49350571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048117570,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608],[99979.0,0.3586172]],[[99998.0,0.049988],[100000.0,0.14864655],[100010.0,0.69500109],[100020.0,0.49350571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048117571,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608],[99979.0,0.3586172]],[[99998.0,0.049988],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048117769,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766],[99980.0,1.56353368]],[[99998.0,0.049988],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048117971,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608],[99980.0,1.56301368]],[[99997.0,0.049989],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048118173,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766],[99980.0,1.56353368]],[[99997.0,0.049989],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048118370,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766],[99980.0,1.56301368]],[[99997.0,0.049989],[100000.0,0.11916894],[100010.0,0.66527178],[100020.0,0.67188157],[100030.0,0.049974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048118371,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766],[99980.0,1.56301368]],[[99997.0,0.049989],[99999.0,0.11916894],[100000.0,0.14864655],[100010.0,0.69500109],[100020.0,0.49350571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048118975,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608],[99987.0,0.29884766]],[[99997.0,0.049989],[99999.0,0.11916894],[100000.0,0.14864655],[100010.0,0.69500109],[100020.0,0.49350571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048119280,[[99996.0,0.049989],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.3608],[99987.0,0.29884766]],[[99997.0,0.049989],[99998.0,0.11916894],[100000.0,0.14864655],[100010.0,0.69500109],[100020.0,0.49350571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048119481,[[99996.0,0.049989],[99995.0,0.23979164],[99990.0,7.407e-05],[99989.0,0.0605],[99988.0,0.65964766]],[[99997.0,0.049989],[100000.0,0.26781549],[100010.0,0.69500109],[100020.0,0.73331088],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048119682,[[99996.0,0.049989],[99995.0,0.23979164],[99990.0,7.407e-05],[99989.0,0.35934766],[99988.0,0.3608]],[[99997.0,0.049989],[100000.0,0.26781549],[100010.0,0.69500109],[100020.0,0.73331088],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048120177,[[99996.0,0.23979164],[99990.0,7.407e-05],[99989.0,0.29884766],[99988.0,0.3608],[99985.0,0.049994]],[[99997.0,0.049989],[100000.0,0.26781549],[100010.0,0.69500109],[100020.0,0.73331088],[100030.0,0.28780849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048120178,[[99996.0,0.23979164],[99990.0,7.407e-05],[99989.0,0.29884766],[99988.0,0.3608],[99985.0,0.049994]],[[99997.0,0.049989],[99998.0,0.3608],[100000.0,0.26781549],[100010.0,0.68197241],[100020.0,0.3094972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048120369,[[99995.0,0.23979164],[99990.0,7.407e-05],[99988.0,0.65964766],[99981.0,0.3586172],[99980.0,1.5]],[[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.14966894],[100000.0,0.14864655],[100010.0,0.63198641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048120576,[[99992.0,0.23979164],[99990.0,7.407e-05],[99986.0,0.29884766],[99981.0,0.049996],[99980.0,1.8586172]],[[99993.0,0.049991],[99997.0,0.16915794],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.32702241]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048120876,[[99990.0,7.407e-05],[99988.0,0.23979164],[99982.0,0.29884766],[99981.0,0.049996],[99980.0,1.50056]],[[99991.0,0.049992],[99994.0,0.11916894],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.17914655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048121072,[[99990.0,7.407e-05],[99985.0,0.23979164],[99981.0,0.049996],[99980.0,1.5],[99979.0,0.29884766]],[[99991.0,0.049992],[99996.0,0.14864655],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048121268,[[99990.0,7.407e-05],[99984.0,0.23979164],[99981.0,0.049996],[99979.0,0.29884766],[99952.0,0.050011]],[[99991.0,0.049992],[99996.0,0.14864655],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048121480,[[99990.0,7.407e-05],[99985.0,0.23979164],[99981.0,0.049996],[99979.0,0.29884766],[99962.0,0.41838673]],[[99991.0,0.16916999],[99997.0,0.19863555],[99998.0,0.3608],[99999.0,0.0305],[100010.0,0.35090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048121675,[[99990.0,7.407e-05],[99984.0,0.23979164],[99981.0,0.049996],[99978.0,0.29884766],[99973.0,0.04044449]],[[99991.0,0.16916999],[99997.0,0.19863555],[99998.0,0.3608],[99999.0,0.0305],[100010.0,0.35090172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048121870,[[99990.0,7.407e-05],[99981.0,0.23979164],[99975.0,0.29884766],[99972.0,0.00150025],[99969.0,0.4086192]],[[99991.0,0.149996],[99994.0,0.14864655],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048122071,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99972.0,0.30034791],[99967.0,0.3586172]],[[99991.0,0.29894444],[99993.0,0.04861917],[99997.0,0.22836486],[99998.0,0.3608],[99999.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048122281,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99975.0,0.29884766],[99972.0,0.36230025]],[[99991.0,0.049992],[99993.0,0.14894844],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.20887586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048122479,[[99990.0,7.407e-05],[99983.0,0.049995],[99981.0,0.23979164],[99975.0,0.29884766],[99973.0,0.033]],[[99991.0,0.049992],[99995.0,0.14894844],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048122785,[[99990.0,7.407e-05],[99986.0,0.049994],[99981.0,0.23979164],[99976.0,0.0302],[99975.0,0.29884766]],[[99991.0,0.049992],[99995.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100020.0,0.36895683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048122973,[[99990.0,7.407e-05],[99987.0,0.049994],[99981.0,0.23979164],[99976.0,0.0302],[99975.0,0.29884766]],[[99991.0,0.049992],[99995.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100020.0,0.36895683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048123177,[[99990.0,7.407e-05],[99987.0,0.049994],[99982.0,0.23979164],[99976.0,0.0302],[99975.0,0.29884766]],[[99991.0,0.049992],[99996.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100010.0,0.29069017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048123370,[[99990.0,7.407e-05],[99987.0,0.049994],[99983.0,0.23979164],[99976.0,0.32904766],[99970.0,0.3912172]],[[99991.0,0.06004627],[99992.0,0.11913899],[99998.0,0.50974844],[99999.0,0.0305],[100010.0,0.29069017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048123669,[[99990.0,7.407e-05],[99987.0,0.049994],[99984.0,0.23979164],[99977.0,0.29884766],[99976.0,0.0302]],[[99991.0,0.06004627],[99992.0,0.11913899],[99998.0,0.3608],[99999.0,0.17944844],[100010.0,0.13257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048123867,[[99990.0,7.407e-05],[99987.0,0.049994],[99984.0,0.23979164],[99977.0,0.29884766],[99976.0,0.0302]],[[99991.0,0.06004627],[99993.0,0.11913899],[99998.0,0.3608],[99999.0,0.17944844],[100010.0,0.13257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048124067,[[99990.0,7.407e-05],[99987.0,0.049994],[99984.0,0.23979164],[99977.0,0.29884766],[99976.0,0.0302]],[[99991.0,0.06004627],[99992.0,0.11913899],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.6881243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048124282,[[99990.0,7.407e-05],[99987.0,0.049994],[99984.0,0.23979164],[99977.0,0.29884766],[99976.0,0.0302]],[[99991.0,0.06004627],[99992.0,0.11913899],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.53917586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048124489,[[99990.0,7.407e-05],[99987.0,0.049994],[99984.0,0.23979164],[99977.0,0.29884766],[99976.0,0.0302]],[[99991.0,0.06004627],[99993.0,0.11913899],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.53917586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048124680,[[99990.0,7.407e-05],[99987.0,0.049994],[99985.0,0.23979164],[99978.0,0.29884766],[99976.0,0.0302]],[[99991.0,0.06004627],[99994.0,0.11913899],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.6881243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048125074,[[99990.0,7.407e-05],[99984.0,0.23979164],[99977.0,0.29884766],[99976.0,0.0302],[99970.0,0.3912172]],[[99991.0,0.06004627],[99993.0,0.11913899],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.6881243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048125277,[[99990.0,7.407e-05],[99983.0,0.23979164],[99976.0,0.32904766],[99970.0,0.0326],[99969.0,0.3586172]],[[99991.0,0.06004627],[99992.0,0.11913899],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.53917586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048125481,[[99990.0,7.407e-05],[99983.0,0.23979164],[99982.0,0.049996],[99976.0,0.32904766],[99970.0,0.0326]],[[99991.0,0.06004627],[99992.0,0.11913899],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.53917586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048125877,[[99990.0,7.407e-05],[99983.0,0.23979164],[99982.0,0.049996],[99976.0,0.32904766],[99970.0,0.0326]],[[99991.0,0.06004627],[99993.0,0.11913899],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.6881243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048126080,[[99990.0,7.407e-05],[99982.0,0.28978764],[99976.0,0.0302],[99975.0,0.29884766],[99970.0,0.0326]],[[99991.0,0.21158526],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100010.0,0.25809017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048126384,[[99990.0,7.407e-05],[99982.0,0.049996],[99981.0,0.23979164],[99976.0,0.0302],[99974.0,0.29884766]],[[99991.0,0.21158526],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100010.0,0.25809017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048126680,[[99990.0,7.407e-05],[99982.0,0.049996],[99980.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766]],[[99991.0,0.21158526],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100010.0,0.25809017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048126886,[[99990.0,7.407e-05],[99980.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766],[99964.0,0.0305]],[[99991.0,0.09244627],[99997.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048127178,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.09244627],[99997.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048127681,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.09244627],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100050.0,1.07963244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048127878,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.09244627],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100050.0,1.07963244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048128182,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.21154065],[99997.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048128383,[[99990.0,7.407e-05],[99983.0,0.049995],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.21154065],[99997.0,0.14894844],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048128384,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766]],[[99991.0,0.21154065],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100010.0,0.27783914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048128885,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.21154065],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100010.0,0.27783914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048129088,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766]],[[99991.0,0.21154065],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100010.0,0.27783914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048129281,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048129677,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048129877,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.29884766]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048130184,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.21154065],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286],[100150.0,0.82347304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048130384,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99972.0,0.66114791]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048130580,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.65964766]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048130787,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.58916286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048131783,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.71523298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048131978,[[99990.0,7.407e-05],[99983.0,0.049995],[99977.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.71523298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048132488,[[99990.0,7.407e-05],[99983.0,0.049995],[99977.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.09244627],[99993.0,0.11909438],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.71523298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048132882,[[99990.0,7.407e-05],[99983.0,0.049995],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.09244627],[99998.0,0.50974844],[99999.0,0.0305],[100000.0,0.71523298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048132883,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.21154065],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[100010.0,0.06973397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048133979,[[99990.0,7.407e-05],[99978.0,0.28978964],[99976.0,0.0302],[99972.0,0.3608],[99949.0,0.32030196]],[[99991.0,0.21154065],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[100010.0,0.06973397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048134181,[[99990.0,7.407e-05],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.21154065],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[100010.0,0.06973397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048134182,[[99990.0,7.407e-05],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608],[99950.0,0.32030196]],[[99991.0,0.09244627],[99992.0,0.11909438],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048134382,[[99990.0,7.407e-05],[99979.0,0.049998],[99978.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.21154065],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048134577,[[99990.0,7.407e-05],[99979.0,0.049998],[99977.0,0.23979164],[99976.0,0.0302],[99972.0,0.3608]],[[99991.0,0.21154065],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[100230.0,2.77340869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048134778,[[99990.0,7.407e-05],[99979.0,0.049998],[99978.0,0.23979164],[99976.0,0.0302],[99953.0,0.32030196]],[[99991.0,0.21154065],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[100230.0,2.77340869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048134979,[[99990.0,7.407e-05],[99980.0,0.049997],[99978.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142],[100230.0,2.77340869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048135179,[[99990.0,7.407e-05],[99982.0,0.049996],[99977.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.21149881],[99998.0,0.3608],[99999.0,0.17944844],[100000.0,0.71523298],[100230.0,2.77340869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048135392,[[99990.0,7.407e-05],[99982.0,0.049996],[99978.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99992.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048135785,[[99990.0,7.407e-05],[99982.0,0.049996],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99993.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.68580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048136084,[[99990.0,7.407e-05],[99982.0,0.049996],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.68580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048136085,[[99990.0,7.407e-05],[99982.0,0.049996],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99992.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.68580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048136284,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.68580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048136285,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99993.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.68580556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048136483,[[99990.0,7.407e-05],[99983.0,0.049995],[99978.0,0.23979164],[99976.0,0.0302],[99973.0,0.3608]],[[99991.0,0.09244627],[99994.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048137187,[[99990.0,7.407e-05],[99983.0,0.049995],[99979.0,0.23979164],[99976.0,0.0302],[99974.0,0.29884766]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048138286,[[99990.0,7.407e-05],[99983.0,0.049995],[99980.0,0.23979164],[99976.0,0.0302],[99974.0,0.29884766]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048138886,[[99990.0,7.407e-05],[99985.0,0.049994],[99980.0,0.23979164],[99976.0,0.0302],[99974.0,0.29884766]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048139087,[[99990.0,7.407e-05],[99986.0,0.049994],[99980.0,0.23979164],[99976.0,0.0302],[99974.0,0.29884766]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048139292,[[99990.0,7.407e-05],[99986.0,0.049994],[99980.0,0.3028267],[99976.0,0.0302],[99974.0,0.29884766]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048139686,[[99990.0,7.407e-05],[99986.0,0.049994],[99980.0,0.3028267],[99976.0,0.0302],[99975.0,0.29884766]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048140289,[[99990.0,7.407e-05],[99986.0,0.049994],[99981.0,0.23979164],[99980.0,0.06303506],[99976.0,0.0302]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048140487,[[99990.0,7.407e-05],[99981.0,0.23979164],[99980.0,0.06303506],[99976.0,0.0302],[99958.0,0.45228721]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.86418142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048140488,[[99990.0,7.407e-05],[99981.0,0.23979164],[99980.0,0.06303506],[99976.0,0.0302],[99958.0,0.45228721]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.75115936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048140683,[[99990.0,7.407e-05],[99980.0,0.06303506],[99976.0,0.0302],[99958.0,0.45228721]],[[99991.0,0.09244627],[99995.0,0.11905254],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.75115936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048140684,[[99990.0,0.05006607],[99982.0,0.23979164],[99980.0,0.12607012],[99977.0,0.049998],[99976.0,0.0302]],[[99991.0,0.01005427],[99995.0,0.11905254],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048140990,[[99994.0,0.04999],[99990.0,7.407e-05],[99984.0,0.23979164],[99981.0,0.0305],[99980.0,0.06303506]],[[99995.0,0.11905254],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.5727835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048141187,[[99994.0,1.54999],[99990.0,7.407e-05],[99984.0,0.23979164],[99981.0,0.0305],[99980.0,0.06303506]],[[99995.0,0.11905254],[99997.0,0.049989],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.5727835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048141386,[[99995.0,0.04999],[99990.0,7.407e-05],[99985.0,0.23979164],[99981.0,0.0305],[99980.0,0.06303506]],[[99997.0,0.16904154],[99998.0,0.3608],[99999.0,0.0305],[100000.0,0.5727835],[100140.0,0.38476664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048141581,[[99995.0,0.04999],[99990.0,7.407e-05],[99985.0,0.23979164],[99982.0,0.3608],[99981.0,0.0305]],[[99997.0,0.049989],[99998.0,0.11905254],[99999.0,0.0305],[100000.0,0.3273243],[100010.0,0.44674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048141791,[[99990.0,7.407e-05],[99982.0,0.3608],[99981.0,0.0305]],[[99997.0,0.049989],[99998.0,0.11905254],[99999.0,0.0305],[100000.0,0.3273243],[100010.0,0.44674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048141792,[[99996.0,0.049989],[99990.0,0.36087407],[99986.0,0.23979164],[99982.0,0.410796],[99981.0,0.0305]],[[99997.0,0.00998846],[99999.0,0.14955254],[100000.0,0.14894844],[100010.0,0.64201083],[100030.0,0.61483191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048141979,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,0.60066571],[99987.0,1.549993],[99982.0,0.3608]],[[100000.0,0.26800098],[100010.0,0.22836186],[100020.0,0.6385982],[100030.0,1.2134664],[100070.0,0.88603604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048142185,[[99999.0,0.049988],[99994.0,0.23979164],[99991.0,0.0315],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.11905254],[100010.0,0.3773103],[100020.0,0.46339303],[100030.0,0.85731467],[100040.0,0.98438691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048142383,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0315],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.11905254],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.92492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048142589,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.92492829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048142782,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.55973444],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048142982,[[99999.0,0.049988],[99997.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.55973444],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048143184,[[99999.0,0.049988],[99997.0,0.23979164],[99991.0,0.0635],[99990.0,0.65972173],[99945.0,0.10970983]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048143384,[[99999.0,0.049988],[99997.0,0.23979164],[99991.0,0.0635],[99990.0,0.65972173],[99961.0,0.918658]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048143590,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.55973444],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048144289,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048145087,[[99999.0,0.049988],[99997.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048145291,[[99999.0,0.049988],[99997.0,0.23979164],[99991.0,0.0635],[99990.0,0.65972173],[99983.0,0.3586172]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048145495,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.19893444],[100020.0,0.64176889],[100030.0,0.61888017],[100040.0,0.65736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048145689,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.12897862],[100010.0,0.50974844],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.60739449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048145887,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.17896562],[100010.0,0.50974844],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.60739449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048146088,[[99999.0,0.049988],[99996.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.17896562],[100010.0,0.50974844],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.65736349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048146690,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.17896562],[100010.0,0.50974844],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.65736349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048147589,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99988.0,0.29884766]],[[100000.0,0.05991308],[100010.0,0.62880098],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.92492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048147994,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99989.0,0.29884766]],[[100000.0,0.05991308],[100010.0,0.62880098],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.92492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048148195,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407]],[[100000.0,0.05991308],[100010.0,0.62880098],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.92492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048148196,[[99999.0,0.049988],[99995.0,0.23979164],[99991.0,0.0635],[99990.0,0.36087407],[99988.0,0.29884766]],[[100000.0,0.17896562],[100010.0,0.50974844],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.92492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048148491,[[99991.0,0.0635],[99990.0,0.36087407]],[[100000.0,0.17896562],[100010.0,0.50974844],[100020.0,0.64176889],[100030.0,0.25808017],[100040.0,0.92492729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048148492,[[99991.0,0.0315],[99990.0,0.28985771],[99983.0,0.65964766],[99978.0,0.0305],[99976.0,0.3586172]],[[99993.0,0.049991],[100000.0,0.48977862],[100010.0,0.7381063],[100020.0,0.10259303],[100030.0,0.49591466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048148693,[[99991.0,0.081491],[99990.0,7.407e-05],[99988.0,0.23979164],[99983.0,0.3608],[99981.0,0.32934766]],[[99993.0,0.049991],[100000.0,0.63872706],[100010.0,0.58915786],[100020.0,0.10259303],[100030.0,0.49591466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048148893,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99988.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.63872706],[100010.0,0.58915786],[100020.0,0.3106982],[100030.0,0.28780949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048149494,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99987.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.63872706],[100010.0,0.58915786],[100020.0,0.3106982],[100030.0,0.28780949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048149689,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99988.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.27792706],[100010.0,0.58915786],[100020.0,0.6714982],[100030.0,0.28780949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048150195,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.55973044],[100020.0,0.64176889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048150403,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.55973044],[100020.0,0.60886889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048150892,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.48977862],[100010.0,0.55973044],[100020.0,0.24806889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048151089,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.55973044],[100020.0,0.60886889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048151901,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.59213044],[100020.0,0.60886889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048152202,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.48977862],[100010.0,0.59213044],[100020.0,0.24806889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048152399,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.59213044],[100020.0,0.60886889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048152591,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.48977862],[100010.0,0.59213044],[100020.0,0.24806889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048153794,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.59213044],[100020.0,0.60886889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048154000,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.48977862],[100010.0,0.59213044],[100020.0,0.24806889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048156203,[[99992.0,0.049991],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99993.0,0.049991],[100000.0,0.12897862],[100010.0,0.59213044],[100020.0,0.60886889],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048157001,[[99996.0,0.049989],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99999.0,0.049988],[100000.0,0.12897862],[100010.0,0.54214844],[100020.0,0.65885089],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048157499,[[99996.0,0.049989],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608]],[[99998.0,0.049988],[100000.0,0.12897862],[100010.0,0.54214844],[100020.0,0.65885089],[100030.0,0.049975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048158901,[[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99983.0,0.3608],[99981.0,0.080496]],[[100000.0,0.12897862],[100010.0,0.54214844],[100020.0,0.60886889],[100030.0,0.099951],[100060.0,0.61481791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048159098,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99986.0,0.049994]],[[100000.0,0.12897862],[100010.0,0.59213344],[100020.0,0.60886889],[100030.0,0.099951],[100060.0,0.61481791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048159299,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99986.0,0.049994]],[[100000.0,0.00992608],[100010.0,0.71118598],[100020.0,0.60886889],[100030.0,0.099951],[100060.0,0.61481791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048159500,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99986.0,0.049994]],[[100000.0,0.049987],[100010.0,0.66120098],[100020.0,0.64116889],[100030.0,0.099951],[100060.0,0.61481791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048159701,[[99999.0,0.049988],[99992.0,1.5],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100000.0,0.049987],[100010.0,0.66120098],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048160600,[[99999.0,0.049988],[99992.0,1.5],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100000.0,0.049987],[100010.0,0.69220098],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048160803,[[99999.0,0.049988],[99992.0,1.5],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100000.0,0.049987],[100010.0,0.70197963],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048161805,[[99999.0,0.049988],[99992.0,1.5],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100000.0,0.049987],[100010.0,0.66957963],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048163602,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99954.0,0.14173024]],[[100000.0,0.049987],[100010.0,0.66957963],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048163808,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99955.0,0.03202041]],[[100000.0,0.049987],[100010.0,0.66957963],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048164009,[[99999.0,0.049988],[99991.0,0.0315],[99990.0,7.407e-05],[99989.0,0.23979164],[99974.0,1.5]],[[100000.0,0.049987],[100010.0,0.66957963],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048164209,[[99999.0,0.049988],[99991.0,0.3923],[99990.0,7.407e-05],[99989.0,0.23979164],[99978.0,0.04071475]],[[100010.0,0.71956363],[100020.0,0.64116889],[100030.0,0.049975],[100040.0,0.62763417],[116800.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048164514,[[100000.0,0.17967545],[99999.0,0.049988],[99991.0,0.3923],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100010.0,0.71956363],[100020.0,0.59118989],[100030.0,0.049975],[100040.0,0.62763417],[100110.0,1.69838701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048164803,[[100000.0,0.17967545],[99999.0,0.049988],[99991.0,0.3923],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100010.0,0.71956363],[100020.0,0.59118989],[100030.0,0.049975],[100040.0,0.62763417],[100050.0,0.52221849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048165005,[[100000.0,0.54047545],[99999.0,0.049988],[99991.0,0.3923],[99990.0,7.407e-05],[99989.0,0.23979164]],[[100010.0,0.27777963],[100020.0,0.57147586],[100030.0,0.3608],[100040.0,0.62763417],[100050.0,0.52221849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048165208,[[100000.0,0.78004181],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955],[99991.0,0.3923]],[[100010.0,0.12883119],[100020.0,0.73857158],[100030.0,0.56939428],[100040.0,0.7078969],[100050.0,0.284384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048165510,[[100000.0,0.81324181],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955],[99991.0,0.3923]],[[100010.0,0.12883119],[100020.0,0.73857158],[100030.0,0.56939428],[100040.0,0.7078969],[100050.0,0.284384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048165511,[[100000.0,0.81324181],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955],[99991.0,0.3923]],[[100010.0,0.12883119],[100020.0,0.37777158],[100030.0,0.56939428],[100040.0,1.0686969],[100050.0,0.85057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048165703,[[100000.0,1.11158877],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955],[99991.0,0.3923]],[[100010.0,0.12883119],[100020.0,0.37777158],[100030.0,0.56939428],[100040.0,1.0686969],[100050.0,0.85057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048166400,[[100000.0,0.93191332],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955],[99991.0,0.3923]],[[100010.0,0.00977865],[100020.0,0.37777158],[100030.0,0.56939428],[100040.0,1.0686969],[100050.0,0.85057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048166602,[[100000.0,0.93191332],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955],[99991.0,0.3923]],[[100020.0,0.37777158],[100030.0,0.56939428],[100040.0,1.0686969],[100050.0,0.85057699],[101150.0,0.09572565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048166810,[[100010.0,0.410782],[100000.0,0.93191332],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955]],[[100020.0,0.37777158],[100030.0,0.56939428],[100040.0,1.06921691],[100050.0,0.85057699],[101150.0,0.09572565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048167017,[[100010.0,0.410782],[100000.0,0.66676636],[99999.0,0.049988],[99997.0,0.29945795],[99992.0,0.35934955]],[[100020.0,0.37777158],[100030.0,0.56939428],[100040.0,1.06921691],[100050.0,0.85057699],[100550.0,0.12415163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048167708,[[100010.0,0.410782],[100000.0,0.66676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.38787033],[100030.0,0.56939428],[100040.0,1.06921691],[100050.0,0.85057699],[100550.0,0.12415163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048167912,[[100010.0,0.410782],[100000.0,0.66676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.38787033],[100030.0,0.56939428],[100040.0,1.06921691],[100050.0,0.61767699],[100070.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048168411,[[100010.0,0.410782],[100000.0,0.66676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.38787033],[100030.0,0.56939428],[100040.0,1.03907791],[100050.0,0.61767699],[100070.0,0.282854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048168612,[[100010.0,0.410782],[100000.0,0.66676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.61767699],[100060.0,0.37775592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048168817,[[100010.0,0.441482],[100000.0,0.66676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.61767699],[100060.0,0.37775592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048169710,[[100010.0,0.441482],[100000.0,0.66676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.61767699],[100060.0,0.37775692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048169907,[[100010.0,0.441482],[100000.0,2.16676636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.66764199],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048170108,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.66764199],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048170302,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.61767699],[100060.0,0.37775692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048170508,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.66934328],[100040.0,0.9885889],[100050.0,0.61767699],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048170712,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.66764199],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048170914,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.66934328],[100040.0,0.9885889],[100050.0,0.61767699],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048171115,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.61936828],[100040.0,0.9885889],[100050.0,0.66764199],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048171915,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.65216828],[100040.0,0.9885889],[100050.0,0.66764199],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048174910,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.65216828],[100040.0,0.9687569],[100050.0,0.66764199],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048176517,[[100010.0,0.441482],[100000.0,2.16732636],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.65216828],[100040.0,0.9687569],[100050.0,0.68767313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048177121,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.65216828],[100040.0,0.9687569],[100050.0,0.68767313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048179417,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.65216828],[100040.0,1.0014569],[100050.0,0.68767313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048180520,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.68226828],[100040.0,1.0014569],[100050.0,0.68767313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048181817,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.32146828],[100040.0,1.0014569],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048183126,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99998.0,0.00996003],[99997.0,0.29945795]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,1.0514259],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048183623,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99975.0,0.4791314]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,1.0514259],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048183825,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99975.0,0.4791314]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.6818659],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048184027,[[100010.0,0.45140156],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99975.0,0.4791314]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.6818659],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048184323,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99975.0,0.4791314]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.6818659],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048184528,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99975.0,0.4791314]],[[100020.0,0.33789233],[100030.0,0.32146628],[100040.0,0.6318969],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048185025,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.32146628],[100040.0,0.6318969],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048185824,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.6818659],[100050.0,1.04847313],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048187022,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.6818659],[100050.0,0.99850813],[100060.0,0.32779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048187213,[[100010.0,0.441482],[100000.0,2.18727551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.2710969],[100050.0,0.92851299],[100060.0,0.68859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048187422,[[100010.0,0.441482],[100000.0,0.68727551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.2710969],[100050.0,0.97847799],[100060.0,0.68859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048187627,[[100010.0,0.441482],[100000.0,0.68671551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.2710969],[100050.0,1.02844299],[100060.0,0.68859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048187823,[[100010.0,1.941482],[100000.0,0.68671551],[99999.0,0.049988],[99997.0,0.29945795],[99989.0,0.00149986]],[[100020.0,0.33789233],[100030.0,0.27149428],[100040.0,0.2710969],[100050.0,1.02844299],[100060.0,0.68859692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048188021,[[100010.0,2.74180536],[100000.0,1.12803502],[99999.0,0.049988],[99993.0,0.41927059],[99989.0,0.00149986]],[[100020.0,0.01009875],[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.5991969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048188231,[[100020.0,0.049977],[100010.0,2.74180536],[100000.0,1.17801802],[99993.0,0.41927059],[99989.0,0.00149986]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.62087928],[100060.0,0.61877113],[100130.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048188528,[[100020.0,0.59028555],[100010.0,2.48050631],[100000.0,0.86720102],[99994.0,0.41927059],[99990.0,0.16845305]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.61877113],[100130.0,0.4987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048188723,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86720102],[99993.0,0.41927059],[99990.0,0.16845305]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.61877113],[100130.0,0.4987686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048188925,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86720102],[99994.0,0.41927059],[99990.0,0.53007092]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.88696692],[100070.0,0.9503712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048189122,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86720102],[99990.0,0.53007092]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.88696692],[100070.0,0.9503712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048189123,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86720102],[99995.0,0.41927059],[99990.0,0.53007092]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.88696692],[100070.0,0.9503712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048189420,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86720102],[99995.0,0.41927059],[99990.0,0.53007092]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.62087928],[100060.0,0.88696692],[100070.0,1.0003282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048189620,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86720102],[99995.0,0.41927059],[99991.0,0.36161787]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.88696692],[100070.0,0.9503712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048190019,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.86720102],[99996.0,0.41927059],[99992.0,0.36161787]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.61877113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048190323,[[100020.0,0.59028555],[100010.0,2.48102631],[100000.0,0.86718518],[99996.0,0.41927059],[99992.0,0.36159948]],[[100030.0,0.18206534],[100040.0,0.36049358],[100050.0,0.67084428],[100060.0,0.61877113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048190514,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99997.0,0.41927059],[99993.0,0.36159948]],[[100030.0,0.11916534],[100040.0,0.32779358],[100050.0,0.67084428],[100060.0,0.61877113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048190717,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.86682706],[99997.0,0.41927059],[99992.0,0.36159948]],[[100030.0,0.11916534],[100040.0,0.32779358],[100050.0,0.68387928],[100060.0,0.65017113],[100070.0,1.26852399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048190919,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.86682706],[99997.0,0.41927059],[99993.0,0.36159948]],[[100030.0,0.11916534],[100040.0,0.32779358],[100050.0,0.73384528],[100060.0,0.65017113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048191222,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.86682706],[99996.0,0.41927059],[99992.0,0.36159948]],[[100030.0,0.11916534],[100040.0,0.32779358],[100050.0,0.73384528],[100060.0,0.65017113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048191417,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99996.0,0.41927059],[99993.0,0.36159948]],[[100030.0,0.11916534],[100040.0,0.32779358],[100050.0,0.73384528],[100060.0,0.65017113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048191619,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99997.0,0.41927059],[99991.0,0.84073088]],[[100030.0,0.11916534],[100040.0,0.32779358],[100050.0,0.73384528],[100060.0,0.65017113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048191815,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99997.0,0.41927059],[99992.0,0.36159948]],[[100030.0,0.20857569],[100040.0,0.32779358],[100050.0,0.68387928],[100060.0,0.65017113],[100070.0,1.26852399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048192033,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99997.0,0.41927059],[99993.0,0.36159948]],[[100030.0,0.20857569],[100040.0,0.32779358],[100050.0,0.68387928],[100060.0,0.65017113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048192226,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99997.0,0.41927059],[99992.0,0.84073088]],[[100030.0,0.20857569],[100040.0,0.32779358],[100050.0,0.68387928],[100060.0,0.65017113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048192227,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.55574256],[99997.0,0.41927059],[99992.0,0.84073088]],[[100030.0,0.20857569],[100040.0,0.32779358],[100050.0,0.68387928],[100060.0,0.65017113],[100070.0,1.26852399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048192424,[[100020.0,0.82985191],[100010.0,2.6008095],[100000.0,0.19639301],[99997.0,0.41927059],[99993.0,0.36159948]],[[100030.0,0.20857569],[100040.0,0.35919358],[100050.0,0.68387928],[100060.0,0.61877113],[100070.0,1.26852399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048192728,[[100020.0,0.82985191],[100010.0,2.6008095],[100000.0,0.18631515],[99998.0,0.41927059],[99994.0,0.36159948]],[[100030.0,0.21876237],[100040.0,0.35919358],[100050.0,0.68387928],[100060.0,0.88696692],[100070.0,1.0003282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048192921,[[100020.0,0.82985191],[100010.0,1.1008095],[100000.0,0.18631515],[99999.0,0.41927059],[99995.0,0.36159948]],[[100030.0,0.21876237],[100040.0,0.35919358],[100050.0,0.68387928],[100060.0,0.61877113],[100070.0,1.26852399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048193115,[[100020.0,0.82985191],[100010.0,1.1002895],[100000.0,0.18631515],[99999.0,0.41927059],[99996.0,0.36159948]],[[100030.0,0.21876237],[100040.0,0.35919358],[100050.0,0.68387928],[100060.0,0.61877113],[100070.0,1.219087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048193320,[[100020.0,2.3397253],[100010.0,1.1002895],[100000.0,0.18631515],[99999.0,0.41927059],[99994.0,0.36159948]],[[100030.0,0.21876237],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048193517,[[100020.0,0.8397253],[100010.0,0.74093995],[100000.0,0.85655069],[99999.0,0.41927059],[99990.0,0.16845305]],[[100030.0,0.12935202],[100040.0,0.35919358],[100050.0,0.473765],[100060.0,1.0955612],[100070.0,1.0003272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048193828,[[100020.0,0.8397253],[100010.0,1.1002895],[100000.0,0.60558574],[99995.0,0.4791314],[99994.0,0.36159948]],[[100030.0,0.2187904],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194130,[[100020.0,0.8397253],[100010.0,2.6002895],[100000.0,0.60558574],[99996.0,0.36159948],[99994.0,0.4791314]],[[100030.0,0.2187904],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194326,[[100020.0,0.8397253],[100010.0,2.6002895],[100000.0,0.60558574]],[[100030.0,0.2187904],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194327,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99999.0,0.41927059],[99995.0,0.36159948]],[[100030.0,0.2187904],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194520,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99999.0,0.41927059]],[[100030.0,0.2187904],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194521,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99999.0,0.41927059],[99990.0,0.16845305]],[[100030.0,0.12935202],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194727,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.60558574],[99994.0,0.84026355],[99990.0,0.16845305]],[[100030.0,0.12935202],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194728,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.60558574],[99994.0,0.84026355],[99990.0,0.16845305]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.68235928],[100060.0,0.88696692],[100070.0,1.0003272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048194923,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99999.0,0.41927059],[99995.0,0.36113215]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.68235928],[100060.0,0.88696692],[100070.0,1.0003272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048195128,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99999.0,0.41927059],[99994.0,0.36113215]],[[100030.0,0.12935202],[100040.0,0.35919358],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.26852299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048195431,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99997.0,0.41927059],[99994.0,0.36113215]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.73232428],[100060.0,0.61877113],[100070.0,1.21856699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048195624,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99997.0,0.41927059],[99992.0,0.36113215]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.219087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048195823,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99998.0,0.41927059],[99993.0,0.36113215]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,1.269043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048196026,[[100020.0,0.8397253],[100010.0,2.6008095],[100000.0,0.18631515],[99998.0,0.41927059],[99994.0,0.36113215]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.73232428],[100060.0,0.61877113],[100070.0,1.219087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048196325,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.5456647],[99995.0,0.41927059],[99990.0,0.5295852]],[[100030.0,0.27834793],[100040.0,0.21019767],[100050.0,0.68235928],[100060.0,0.61877113],[100070.0,0.9210898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048196632,[[100020.0,0.82985191],[100010.0,2.24145995],[100000.0,0.5456647],[99995.0,0.41927059],[99990.0,0.5295852]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.61935928],[100060.0,0.61877113],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048196836,[[100020.0,0.65034336],[100010.0,2.61098311],[100000.0,0.18631515],[99995.0,0.41927059],[99991.0,0.36113215]],[[100030.0,0.19215202],[100040.0,0.35919358],[100050.0,0.410765],[100060.0,0.82736541],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197033,[[100020.0,0.83000681],[100010.0,2.61098311],[100000.0,0.18631515],[99996.0,0.41927059],[99991.0,0.36113215]],[[100030.0,0.19215202],[100040.0,0.35919358],[100050.0,0.410765],[100060.0,0.82736541],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197034,[[100020.0,0.83000681],[100010.0,2.61098311],[100000.0,0.18631515],[99996.0,0.41927059],[99991.0,0.36113215]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.410765],[100060.0,0.82736541],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197222,[[100020.0,0.83000681],[100010.0,2.25163356],[100000.0,0.5456647],[99996.0,0.41927059],[99991.0,0.36113215]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.410765],[100060.0,0.82736541],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197223,[[100020.0,0.83000681],[100010.0,2.25163356],[100000.0,0.5456647],[99996.0,0.41927059],[99991.0,0.36113215]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.61935928],[100060.0,0.61877113],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197424,[[100020.0,0.83000681],[100010.0,2.61098311],[100000.0,0.18631515],[99996.0,0.41927059],[99991.0,0.36113215]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.61935928],[100060.0,0.61877113],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197824,[[100020.0,0.83000681],[100010.0,2.61098311],[100000.0,0.18631515]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.61935928],[100060.0,0.61877113],[100070.0,0.97052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048197825,[[100020.0,0.83000681],[100010.0,2.25163356],[100000.0,0.5456647],[99995.0,0.41927059],[99990.0,0.5295852]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.61935928],[100060.0,0.61877113],[100070.0,1.26852399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048198027,[[100020.0,0.83000681],[100010.0,2.25163356],[100000.0,0.5456647],[99995.0,0.41927059],[99990.0,0.16845305]],[[100030.0,0.34114793],[100040.0,0.21019767],[100050.0,0.61935928],[100060.0,0.61877113],[100070.0,1.219087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048198323,[[100050.0,0.049962],[100040.0,0.049966],[100030.0,0.049972],[100020.0,2.3633895],[100010.0,2.80078701]],[[100060.0,0.68870926],[100070.0,0.61986829],[100080.0,0.78944169],[100090.0,0.3493512],[100100.0,0.84721692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048198523,[[100050.0,0.2295488],[100040.0,0.94952639],[100030.0,0.81883926],[100020.0,1.50620274],[100010.0,2.94778896]],[[100060.0,0.72020926],[100070.0,0.410754],[100080.0,0.67989118],[100090.0,0.61754699],[100100.0,0.84721692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048198724,[[100050.0,0.2295488],[100040.0,0.94952639],[100030.0,0.81883926],[100020.0,0.84507059],[100010.0,1.26989916]],[[100060.0,0.54129591],[100070.0,0.410754],[100080.0,0.44149428],[100090.0,0.55794669],[100100.0,0.8174172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048198928,[[100050.0,0.2295488],[100040.0,0.98222639],[100030.0,1.14694762],[100020.0,0.81237059],[100010.0,1.28971619]],[[100060.0,0.54129591],[100070.0,0.410754],[100080.0,0.44149428],[100090.0,0.55794669],[100100.0,0.8174172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048199126,[[100050.0,0.2295488],[100040.0,2.48222639],[100030.0,0.81882596],[100020.0,0.81237059],[100010.0,1.28971619]],[[100060.0,0.54129591],[100070.0,0.410754],[100080.0,0.20859428],[100090.0,0.2897509],[100100.0,1.31851299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048199332,[[100050.0,0.2295488],[100040.0,2.48222639],[100030.0,0.81850877],[100020.0,0.81237059],[100010.0,1.28971619]],[[100060.0,0.04127254],[100070.0,0.55974991],[100080.0,0.3608],[100090.0,0.49834518],[100100.0,1.0210358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048199540,[[100050.0,0.2295488],[100040.0,2.48222639],[100030.0,0.81850877],[100020.0,0.81237059],[100010.0,1.82873814]],[[100060.0,0.04127254],[100070.0,0.55974991],[100080.0,0.3608],[100090.0,0.49834518],[100100.0,1.02051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048199732,[[100050.0,0.46899786],[100040.0,2.24277733],[100030.0,0.81850877],[100020.0,0.81237059],[100010.0,1.82873814]],[[100060.0,0.04127254],[100070.0,0.55974991],[100080.0,0.3608],[100090.0,0.49834518],[100100.0,1.02051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048199928,[[100050.0,0.82979786],[100040.0,2.24329733],[100030.0,0.81850877],[100020.0,0.45307008],[100010.0,1.82873814]],[[100060.0,0.04127254],[100070.0,0.14899591],[100080.0,0.3608],[100090.0,0.85914518],[100100.0,1.02051579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048200135,[[100050.0,0.82979786],[100040.0,2.60247093],[100030.0,0.131544],[100020.0,1.31315066],[100010.0,0.96865756]],[[100060.0,0.04127254],[100070.0,0.14899591],[100080.0,0.43076612],[100090.0,0.62074828],[100100.0,1.25891269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048200339,[[100050.0,0.82979786],[100040.0,2.24329733],[100030.0,0.81670364],[100020.0,0.45307008],[100010.0,1.82873814]],[[100060.0,0.04127254],[100070.0,0.14899591],[100080.0,0.43076612],[100090.0,0.62074828],[100100.0,0.9907169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048200833,[[100050.0,0.82979786],[100040.0,2.24329733],[100030.0,0.81670364],[100020.0,0.45307008],[100010.0,1.82873814]],[[100060.0,0.00977254],[100070.0,0.14899591],[100080.0,0.43076612],[100090.0,0.62074828],[100100.0,0.9907169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048201027,[[100060.0,0.049957],[100050.0,0.82979786],[100040.0,2.27579733],[100030.0,0.76673164],[100020.0,0.42077008]],[[100070.0,0.18129591],[100080.0,0.43076612],[100090.0,0.412154],[100100.0,1.19931118],[100110.0,0.31812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048201231,[[100060.0,0.049957],[100050.0,0.82979786],[100040.0,2.27527733],[100030.0,0.76673164],[100020.0,0.42077008]],[[100070.0,0.0323],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,1.19931118],[100110.0,0.31812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048201434,[[100060.0,0.049957],[100050.0,0.82979786],[100040.0,2.27527733],[100030.0,0.76673164],[100020.0,0.42077008]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.55652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048201631,[[100060.0,0.049957],[100050.0,0.82979786],[100040.0,2.27527733],[100030.0,0.76673164],[100020.0,0.42077008]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,1.19931118],[100110.0,0.31812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048201838,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.76673164],[100020.0,0.42077008]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,1.19931118],[100110.0,0.31812979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048202232,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74675612]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.55652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048202436,[[100060.0,0.049957],[100050.0,0.82979786],[100040.0,2.27527733],[100030.0,0.4407456],[100020.0,0.74675612]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048202829,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74675612]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048203042,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74675612]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.55652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048203241,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.07375665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.55652669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048203444,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.57976203],[100090.0,0.412154],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048203836,[[100060.0,0.049957],[100050.0,0.5903488],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.57976203],[100090.0,0.36221],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048204141,[[100060.0,0.049957],[100050.0,0.60016031],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.57976203],[100090.0,0.36221],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048204638,[[100060.0,0.049957],[100050.0,0.60016031],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.43076612],[100090.0,0.51120591],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048204836,[[100060.0,0.049957],[100050.0,0.60016031],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.43076612],[100090.0,0.51120591],[100100.0,0.75232],[100110.0,0.49692518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048205039,[[100060.0,0.049957],[100050.0,0.60016031],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.43076612],[100090.0,0.51120591],[100100.0,0.96091428],[100110.0,0.2883309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048205237,[[100060.0,0.049957],[100050.0,0.60016031],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.57976203],[100090.0,0.36221],[100100.0,0.80226],[100110.0,0.49692518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048205438,[[100060.0,0.049957],[100050.0,0.60016031],[100040.0,2.51472639],[100030.0,0.4407456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.43076612],[100090.0,0.51120591],[100100.0,0.75232],[100110.0,0.49692518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048205839,[[100060.0,0.049957],[100050.0,0.63186031],[100040.0,2.51472639],[100030.0,0.4091456],[100020.0,0.74631199]],[[100070.0,0.10545665],[100080.0,0.43076612],[100090.0,0.51120591],[100100.0,0.75232],[100110.0,0.49692518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048207447,[[100060.0,0.410757],[100050.0,0.63186031],[100040.0,2.20389339],[100030.0,0.4091456],[100020.0,0.74631199]],[[100070.0,0.063],[100090.0,0.56114891],[100100.0,1.06318],[100110.0,0.49692518],[100120.0,0.31812479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048207739,[[100060.0,0.410757],[100050.0,0.63186031],[100040.0,0.70441339],[100030.0,0.4091456],[100020.0,0.74631199]],[[100070.0,0.0313],[100090.0,0.59194891],[100100.0,0.83028],[100110.0,0.25852828],[100120.0,0.78942169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048207945,[[100060.0,0.410757],[100050.0,0.87130937],[100040.0,0.46444433],[100030.0,0.4091456],[100020.0,0.74640305]],[[100070.0,0.0313],[100080.0,0.00999457],[100090.0,0.59194891],[100100.0,0.83028],[100110.0,0.25852828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048208147,[[100070.0,0.049952],[100060.0,1.942657],[100050.0,0.87130937],[100040.0,0.38177733],[100030.0,0.4091456]],[[100080.0,0.00999457],[100090.0,0.62294891],[100100.0,0.83028],[100110.0,0.25852828],[100150.0,0.7399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048208342,[[100070.0,0.410752],[100060.0,1.942657],[100050.0,0.56047137],[100040.0,0.33181133],[100030.0,0.4091456]],[[100080.0,0.0312],[100090.0,0.62294891],[100100.0,0.83028],[100110.0,0.049934],[100120.0,0.72982018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048208543,[[100070.0,0.410752],[100060.0,1.943217],[100050.0,0.56047137],[100040.0,0.33181133],[100030.0,0.4091456]],[[100080.0,0.0312],[100090.0,0.473953],[100100.0,0.97927591],[100110.0,0.049934],[100120.0,0.72982018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048208737,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.38088457],[100040.0,0.69098493],[100030.0,0.049972]],[[100080.0,0.0312],[100090.0,0.473953],[100100.0,0.97927591],[100110.0,0.049934],[100120.0,0.49142328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048209542,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.38088457],[100040.0,0.69098493],[100030.0,0.049972]],[[100080.0,0.0312],[100090.0,0.49434402],[100100.0,0.60979591],[100110.0,0.049934],[100120.0,0.49142328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048209745,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.38088457],[100040.0,0.69098493],[100030.0,0.0514714]],[[100080.0,0.0312],[100090.0,0.49434402],[100100.0,0.60979591],[100110.0,0.049934],[100120.0,0.86082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048210047,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.38088457],[100040.0,0.71066633],[100030.0,0.0514714]],[[100080.0,0.0312],[100090.0,0.49434402],[100100.0,0.60979591],[100110.0,0.049934],[100120.0,0.86082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048210246,[[100070.0,0.410752],[100060.0,1.943217],[100050.0,0.56047137],[100040.0,0.71066633],[100030.0,0.47074199]],[[100080.0,0.0312],[100090.0,0.49434402],[100100.0,0.60979591],[100110.0,0.049934],[100120.0,0.86082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048210439,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.38088457],[100040.0,0.71066633],[100030.0,0.79637496]],[[100080.0,0.0312],[100090.0,0.13354402],[100100.0,0.60979591],[100110.0,0.410734],[100120.0,0.86082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048210640,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.6801959],[100040.0,0.411355],[100030.0,0.79637496]],[[100080.0,0.0312],[100090.0,0.13354402],[100100.0,0.60979591],[100110.0,0.410734],[100120.0,0.86082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048210641,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.6801959],[100040.0,0.411355],[100030.0,0.79637496]],[[100080.0,0.0312],[100090.0,0.13354402],[100100.0,0.60979591],[100110.0,0.410734],[100120.0,0.62792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048211241,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.6801959],[100040.0,0.411355],[100030.0,0.47074199]],[[100080.0,0.0312],[100090.0,0.13354402],[100100.0,0.4608],[100110.0,0.55972991],[100120.0,0.62792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048211540,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.6801959],[100040.0,0.411355],[100030.0,0.79637496]],[[100080.0,0.0312],[100090.0,0.13354402],[100100.0,0.4608],[100110.0,0.55972991],[100120.0,0.62792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048211743,[[100070.0,0.410752],[100060.0,2.1228038],[100050.0,0.6801959],[100040.0,0.426355],[100030.0,0.81137496]],[[100080.0,0.04129233],[100090.0,0.113153],[100100.0,0.4608],[100110.0,0.55972991],[100120.0,0.62792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048211944,[[100070.0,0.410752],[100060.0,2.1555038],[100050.0,0.6801959],[100040.0,0.393855],[100030.0,0.48574199]],[[100080.0,0.04129233],[100090.0,0.113153],[100100.0,0.4608],[100110.0,0.55972991],[100120.0,0.62792328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048212134,[[100070.0,0.410752],[100060.0,2.1555038],[100050.0,0.6801959],[100040.0,0.393855],[100030.0,0.48424259]],[[100080.0,0.04129233],[100090.0,0.113153],[100100.0,0.4608],[100110.0,0.55972991],[100120.0,0.419329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048212341,[[100070.0,0.410752],[100060.0,2.1555038],[100050.0,1.0495559],[100040.0,0.393855],[100030.0,0.46924259]],[[100080.0,0.01009233],[100090.0,0.113153],[100100.0,0.4608],[100110.0,0.55972991],[100120.0,0.419329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048212541,[[100070.0,0.442952],[100060.0,2.1555038],[100050.0,0.9678939],[100040.0,0.393855],[100030.0,0.48424259]],[[100090.0,0.113153],[100100.0,0.4935],[100110.0,0.55972991],[100120.0,0.419329],[100140.0,0.61611299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048212735,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.1555038],[100050.0,0.9678939],[100040.0,0.393855]],[[100090.0,0.113153],[100100.0,0.4935],[100110.0,0.55972991],[100120.0,0.419329],[100140.0,0.61611299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048212942,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.1549438],[100050.0,0.9678939],[100040.0,0.393855]],[[100090.0,0.113153],[100100.0,0.4935],[100110.0,0.55972991],[100120.0,0.419329],[100140.0,0.61611299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048213249,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.1549438],[100050.0,0.9678939],[100040.0,0.393855]],[[100090.0,0.06321],[100100.0,0.543438],[100110.0,0.50979591],[100120.0,0.419329],[100140.0,0.61611299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048213449,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.1549438],[100050.0,0.9678939],[100040.0,0.393855]],[[100090.0,0.06321],[100100.0,0.543438],[100110.0,0.50979591],[100120.0,0.469259],[100130.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048214137,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.1549438],[100050.0,0.9678939],[100040.0,0.393855]],[[100090.0,0.06321],[100100.0,0.543438],[100110.0,0.50979591],[100120.0,0.419329],[100130.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048214336,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.39439286],[100050.0,0.72844484],[100040.0,0.393855]],[[100090.0,0.06321],[100100.0,0.543438],[100110.0,0.50979591],[100120.0,0.469259],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048214851,[[100080.0,0.049947],[100070.0,0.442952],[100060.0,2.39439286],[100050.0,0.72844484],[100040.0,0.393855]],[[100090.0,0.06321],[100100.0,0.61339651],[100110.0,0.50979591],[100120.0,0.419329],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048215141,[[100080.0,0.410747],[100070.0,0.442952],[100060.0,2.08354986],[100050.0,0.72844484],[100040.0,0.393855]],[[100090.0,0.06321],[100100.0,0.543438],[100110.0,0.50979591],[100120.0,0.419329],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048215442,[[100080.0,0.410747],[100070.0,0.442952],[100060.0,2.08414986],[100050.0,1.07780693],[100040.0,0.0346814]],[[100090.0,0.07167256],[100100.0,0.543438],[100110.0,0.50979591],[100120.0,0.419329],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048215939,[[100080.0,0.410747],[100070.0,0.442952],[100060.0,2.08414986],[100050.0,1.07780693],[100040.0,0.0346814]],[[100090.0,0.04087256],[100100.0,0.543438],[100110.0,0.54009591],[100120.0,0.419329],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048216340,[[100080.0,0.410747],[100070.0,0.442952],[100060.0,2.08414986],[100050.0,1.07780693],[100040.0,0.0346814]],[[100090.0,0.00987256],[100100.0,0.543438],[100110.0,0.54009591],[100120.0,0.419329],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048216649,[[100090.0,0.049942],[100080.0,0.410747],[100070.0,0.442952],[100060.0,2.03419286],[100050.0,1.07780693]],[[100100.0,0.182638],[100110.0,0.4223],[100120.0,0.92912491],[100130.0,0.25852028],[100150.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048216841,[[100090.0,0.049942],[100080.0,0.443547],[100070.0,0.442952],[100060.0,2.00169286],[100050.0,1.07780693]],[[100100.0,0.182638],[100110.0,0.4223],[100120.0,0.92912491],[100130.0,0.25852028],[100150.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048217146,[[100090.0,0.049942],[100080.0,0.443547],[100070.0,0.442952],[100060.0,2.00169286],[100050.0,1.07780693]],[[100100.0,0.182638],[100110.0,0.57129591],[100120.0,0.780129],[100130.0,0.25852028],[100150.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048217539,[[100090.0,0.049942],[100080.0,0.443547],[100070.0,0.442952],[100060.0,2.00169286],[100050.0,1.07780693]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.25852028],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048217740,[[100090.0,0.049942],[100080.0,0.443547],[100070.0,0.442952],[100060.0,2.00169286],[100050.0,1.07780693]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.049926],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048217940,[[100090.0,0.049942],[100080.0,0.443547],[100070.0,0.6225388],[100060.0,1.82210606],[100050.0,1.07780693]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.049926],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048217941,[[100090.0,0.049942],[100080.0,0.443547],[100070.0,0.6225388],[100060.0,1.82210606],[100050.0,1.07780693]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.049926],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048218143,[[100090.0,0.410742],[100080.0,0.443547],[100070.0,0.2617388],[100060.0,0.62141739],[100050.0,0.7784956]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.049926],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048218343,[[100090.0,0.410742],[100080.0,0.443547],[100070.0,0.50118786],[100060.0,0.38196833],[100050.0,0.7784956]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.049926],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048218344,[[100090.0,0.410742],[100080.0,0.443547],[100070.0,0.50118786],[100060.0,0.38196833],[100050.0,0.7784956]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048218540,[[100090.0,0.410742],[100080.0,1.943547],[100070.0,0.50118786],[100060.0,0.38196833],[100050.0,0.7784956]],[[100100.0,0.1327],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048218741,[[100090.0,0.410742],[100080.0,1.95141876],[100070.0,0.50118786],[100060.0,0.38196833],[100050.0,0.7784956]],[[100100.0,0.1406196],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048219046,[[100090.0,0.410742],[100080.0,1.98351876],[100070.0,0.55113986],[100060.0,0.29931133],[100050.0,0.7784956]],[[100100.0,0.1406196],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048219242,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.55113986],[100060.0,0.29931133],[100050.0,0.7784956]],[[100100.0,0.1406196],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048219448,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.3116908],[100060.0,0.53876039],[100050.0,0.7784956]],[[100100.0,0.1406196],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048219838,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.3116908],[100060.0,0.53876039],[100050.0,0.7784956]],[[100100.0,0.1406196],[100110.0,0.472234],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048220035,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.55113986],[100060.0,0.29931133],[100050.0,0.7784956]],[[100100.0,0.1406196],[100110.0,0.49244836],[100120.0,0.92912491],[100130.0,0.22800514],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048220238,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.2617388],[100060.0,0.58871339],[100050.0,0.7784956]],[[100100.0,0.1079196],[100110.0,0.472234],[100120.0,0.7302],[100130.0,0.37700105],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048220452,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.50118786],[100060.0,0.34926433],[100050.0,0.7784956]],[[100100.0,0.1079196],[100110.0,0.472234],[100120.0,0.7302],[100130.0,0.37700105],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048220646,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.50118786],[100060.0,0.34926433],[100050.0,0.7784956]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,0.7302],[100130.0,0.37700105],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048221252,[[100090.0,0.410742],[100080.0,1.98403876],[100070.0,0.55113986],[100060.0,0.29931133],[100050.0,0.7784956]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,0.7302],[100130.0,0.37700105],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048222544,[[100090.0,0.443342],[100080.0,1.98403876],[100070.0,0.51893986],[100060.0,0.29931133],[100050.0,0.7784956]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,0.7302],[100130.0,0.42692705],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048222951,[[100090.0,0.443342],[100080.0,1.98403876],[100070.0,0.51893986],[100060.0,0.29931133],[100050.0,0.7784956]],[[100100.0,0.1079196],[100110.0,0.141934],[100120.0,0.7302],[100130.0,0.78772705],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048223542,[[100090.0,0.443342],[100080.0,1.98403876],[100070.0,0.51893986],[100060.0,0.65848493],[100050.0,0.419322]],[[100100.0,0.1079196],[100110.0,0.141934],[100120.0,0.7302],[100130.0,0.78772705],[100140.0,0.049919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048224240,[[100090.0,0.443342],[100080.0,1.98403876],[100070.0,0.51893986],[100060.0,0.65848493],[100050.0,0.419322]],[[100100.0,0.1079196],[100110.0,0.141934],[100120.0,0.87919591],[100130.0,0.63873114],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048224642,[[100090.0,0.443342],[100080.0,1.98403876],[100070.0,0.51893986],[100060.0,0.65848493],[100050.0,0.419322]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,0.87919591],[100130.0,0.27793114],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048225243,[[100090.0,0.443342],[100080.0,1.98403876],[100070.0,0.51893986],[100060.0,0.67860947],[100050.0,0.83859259]],[[100100.0,0.1079196],[100110.0,0.141934],[100120.0,0.89932244],[100130.0,0.63873114],[100140.0,0.25851328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048226351,[[100090.0,0.443342],[100080.0,2.16362556],[100070.0,0.63866439],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.141934],[100120.0,0.89932244],[100130.0,0.63873114],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048226757,[[100090.0,0.443342],[100080.0,2.16362556],[100070.0,0.63866439],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,0.89932244],[100130.0,0.27793114],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048226946,[[100090.0,0.443342],[100080.0,2.16362556],[100070.0,0.63866439],[100060.0,0.37929814],[100050.0,0.83859259]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,0.89932244],[100130.0,0.27793114],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048227341,[[100090.0,0.443342],[100080.0,2.16362556],[100070.0,0.63866439],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.099852],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048227543,[[100090.0,0.443342],[100080.0,2.16362556],[100070.0,0.63866439],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.30844528],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048228449,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.64335696]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.30844528],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048228651,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.30844528],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048228652,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.099851],[100140.0,0.76510597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048228845,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.099851],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048229649,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.30844528],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048230051,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.502734],[100120.0,1.07740158],[100130.0,0.099851],[100140.0,0.49691018]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048230250,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.16422556]],[[100100.0,0.1079196],[100110.0,0.65172991],[100120.0,0.92840567],[100130.0,0.30844528],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048231554,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.37929814],[100050.0,1.15778662]],[[100100.0,0.1079196],[100110.0,0.65172991],[100120.0,0.92840567],[100130.0,0.30844528],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048231750,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.39921533],[100060.0,0.39429814],[100050.0,1.17278662]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048232459,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.33931857],[100050.0,1.33272399]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048232653,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.35431857],[100050.0,1.33272399]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.2883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048233353,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,0.9134534]],[[100100.0,0.1079196],[100110.0,0.65172991],[100120.0,0.92840567],[100130.0,0.30844628],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048233560,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,0.9134534]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048233749,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,0.9134534]],[[100100.0,0.1079196],[100110.0,0.65172991],[100120.0,0.92840567],[100130.0,0.30844528],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048233953,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,0.9134534]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048234351,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,1.28405263]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.49691618],[100140.0,0.31811479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048234559,[[100090.0,0.443342],[100080.0,2.40307462],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,0.9134534]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048235260,[[100090.0,0.6229288],[100080.0,2.24372429],[100070.0,0.75838893],[100060.0,0.77358916],[100050.0,0.9134534]],[[100100.0,0.1079196],[100110.0,0.70166491],[100120.0,0.92840567],[100130.0,0.25851928],[100140.0,0.55651169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048235849,[[100090.0,0.2295288],[100080.0,2.16566906],[100070.0,1.06923693],[100060.0,0.80854416],[100050.0,0.9134534]],[[100100.0,0.1578566],[100110.0,0.65172991],[100120.0,0.97833267],[100130.0,0.25851928],[100140.0,0.50659269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048236055,[[100090.0,0.049942],[100080.0,0.81263586],[100070.0,1.10153693],[100060.0,0.44072649],[100050.0,1.26776199]],[[100100.0,0.1578566],[100110.0,0.82980905],[100120.0,0.80025353],[100130.0,0.49691618],[100140.0,0.27619579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048236252,[[100090.0,0.049942],[100080.0,0.81263586],[100070.0,1.10153693],[100060.0,0.42307149],[100050.0,1.26776199]],[[100100.0,0.1578566],[100110.0,0.82980905],[100120.0,0.80025353],[100130.0,0.49691618],[100140.0,0.27619579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048236461,[[100090.0,0.049942],[100080.0,0.81263586],[100070.0,1.15953875],[100060.0,0.42307149],[100050.0,1.26776199]],[[100100.0,0.1578566],[100110.0,0.82980905],[100120.0,0.80025353],[100130.0,0.49691618],[100140.0,0.57419299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048236661,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,1.15953875],[100060.0,0.42307149],[100050.0,1.26776199]],[[100100.0,0.1578566],[100110.0,0.82980905],[100120.0,0.80025353],[100130.0,0.49691618],[100140.0,0.27619579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048236846,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,1.15953875],[100060.0,0.10387746],[100050.0,1.26776199]],[[100100.0,0.1578566],[100110.0,0.82980905],[100120.0,0.80025353],[100130.0,0.49691618],[100140.0,0.27619579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048237051,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,0.75041315],[100060.0,0.78346638],[100050.0,0.83859059]],[[100100.0,0.1578566],[100110.0,0.82980905],[100120.0,0.80025353],[100130.0,0.49691618],[100140.0,0.27619579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048237052,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,0.75041315],[100060.0,0.78346638],[100050.0,0.83859059]],[[100100.0,0.30685251],[100110.0,0.68081314],[100120.0,1.00884781],[100130.0,0.2883219],[100140.0,0.57419299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048237252,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,0.80036215],[100060.0,0.78346638],[100050.0,0.78863059]],[[100100.0,0.30685251],[100110.0,0.68081314],[100120.0,1.00884781],[100130.0,0.55651769],[100140.0,0.3059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048238053,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,0.75041315],[100060.0,0.78346638],[100050.0,0.78863059]],[[100100.0,0.30685251],[100110.0,0.68081314],[100120.0,1.00884781],[100130.0,0.55651769],[100140.0,0.3059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048238255,[[100090.0,0.049942],[100080.0,2.31263586],[100070.0,1.15953575],[100060.0,0.42429278],[100050.0,1.26776199]],[[100100.0,0.30685251],[100110.0,0.68081314],[100120.0,1.00884781],[100130.0,0.55651769],[100140.0,0.3059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048238454,[[100090.0,0.2295288],[100080.0,1.82219506],[100070.0,0.43956115],[100060.0,0.46305106],[100050.0,1.16890672]],[[100100.0,0.24899591],[100110.0,0.32001414],[100120.0,0.02012653],[100130.0,0.49691618],[100140.0,0.04992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048238659,[[100090.0,0.82977786],[100080.0,2.27515733],[100070.0,0.82069724],[100060.0,0.49095519],[100050.0,0.8484914]],[[100100.0,0.1],[100110.0,0.32707505],[100120.0,0.61932228],[100130.0,0.5991969],[100140.0,0.61611299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048238960,[[100100.0,0.049937],[100090.0,1.2480358],[100080.0,2.70488897],[100070.0,0.42732341],[100060.0,0.9228332]],[[100110.0,0.14899591],[100120.0,0.22800714],[100130.0,0.66589428],[100140.0,0.6491169],[100150.0,0.61733899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048239152,[[100110.0,0.049932],[100100.0,0.86218092],[100090.0,0.74065333],[100080.0,2.63002397],[100070.0,0.43532341]],[[100120.0,0.14899591],[100130.0,0.53887914],[100140.0,0.56939428],[100150.0,0.2396269],[100160.0,1.31313791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048239351,[[100110.0,1.03559091],[100100.0,0.743337],[100090.0,0.3591736],[100080.0,3.13695236],[100070.0,0.01605282]],[[100140.0,0.15690841],[100150.0,0.92451904],[100160.0,0.73004],[100170.0,0.55649548],[100190.0,0.59599271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048239558,[[100130.0,0.59006041],[100120.0,0.27171788],[100110.0,1.33559091],[100100.0,0.049937],[100090.0,0.67853997]],[[100140.0,0.15690841],[100150.0,0.92451904],[100160.0,0.36136001],[100170.0,0.25849828],[100190.0,0.419134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048239760,[[100130.0,0.59006041],[100120.0,0.27171788],[100110.0,1.13101693],[100100.0,0.36930337],[100090.0,0.41927059]],[[100140.0,0.15690841],[100150.0,0.63620914],[100160.0,0.56939428],[100170.0,0.2383969],[100180.0,0.61609299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048239961,[[100130.0,0.59006041],[100120.0,0.27171788],[100110.0,1.18094893],[100100.0,0.78857396],[100090.0,0.3720172]],[[100140.0,0.14899591],[100150.0,0.63620914],[100160.0,0.61930228],[100170.0,0.2383969],[100180.0,0.66599399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048240157,[[100130.0,0.59006041],[100120.0,0.32164488],[100110.0,1.18094893],[100100.0,0.78857396],[100080.0,1.87979713]],[[100140.0,0.14899591],[100150.0,0.63620914],[100160.0,0.61930228],[100170.0,0.2383969],[100180.0,0.36799679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048240460,[[100130.0,0.59006041],[100120.0,0.57102921],[100110.0,0.8317056],[100100.0,0.73348273],[100090.0,0.4791314]],[[100140.0,0.14899591],[100150.0,0.64413188],[100160.0,0.410708],[100170.0,0.44699118],[100180.0,0.61609299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048240658,[[100130.0,2.09006041],[100120.0,0.32164488],[100110.0,1.13882885],[100100.0,0.31421214],[100090.0,0.46921159]],[[100140.0,0.14899591],[100150.0,0.69404488],[100160.0,0.38054263],[100170.0,0.49689318],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048240859,[[100130.0,2.09006041],[100120.0,0.62095621],[100110.0,0.83951752],[100100.0,0.31421214],[100090.0,0.46921159]],[[100140.0,0.14899591],[100150.0,0.69404488],[100160.0,0.38054263],[100170.0,0.49689318],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048241063,[[100130.0,2.09006041],[100120.0,0.62095621],[100110.0,0.83951752],[100100.0,0.36414914],[100090.0,0.46921159]],[[100140.0,0.14899591],[100150.0,0.69404488],[100160.0,0.38054263],[100170.0,0.49689318],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048241256,[[100130.0,2.09006041],[100120.0,0.62095621],[100110.0,0.83951752],[100100.0,0.36414914],[100090.0,0.46921159]],[[100140.0,0.14899591],[100150.0,0.69404488],[100160.0,0.38054263],[100170.0,0.54679818],[100180.0,0.26819579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048241455,[[100130.0,2.09006041],[100120.0,0.27171788],[100110.0,1.13882885],[100100.0,0.049937],[100090.0,0.78342373]],[[100140.0,0.049917],[100150.0,0.84304079],[100160.0,0.38054263],[100170.0,0.25849628],[100180.0,0.2882949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048241658,[[100130.0,1.549922],[100120.0,0.81185629],[100110.0,0.77965525],[100100.0,0.4091106],[100090.0,0.78342373]],[[100140.0,0.19891291],[100150.0,0.69404488],[100160.0,0.38054263],[100170.0,0.30840328],[100180.0,0.2383969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048241955,[[100130.0,0.049922],[100120.0,0.77925629],[100110.0,0.74845525],[100100.0,0.72332274],[100090.0,0.46921159]],[[100140.0,0.55971291],[100150.0,0.69404488],[100160.0,0.27824391],[100170.0,0.55649469],[100180.0,0.82300392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048242156,[[100120.0,0.22926341],[100110.0,0.92982921],[100100.0,1.14602274],[100090.0,0.46921159],[100080.0,1.80215437]],[[100130.0,0.049922],[100140.0,0.68787505],[100150.0,0.56588174],[100160.0,0.46673381],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048242459,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,1.13112193],[100090.0,0.78342373],[100080.0,0.8983174]],[[100130.0,0.442322],[100140.0,0.73779205],[100150.0,0.12446574],[100160.0,0.46673381],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048242657,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,1.13112193],[100090.0,0.36415314],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.73779205],[100150.0,0.48526574],[100160.0,0.46673381],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048242960,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,0.77194533],[100090.0,0.67338574],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.68787505],[100150.0,0.69386002],[100160.0,0.30804853],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048243165,[[100120.0,0.049925],[100110.0,2.07073841],[100100.0,1.01106321],[100090.0,0.72332474],[100080.0,1.31758799]],[[100130.0,0.23051791],[100140.0,0.53887914],[100150.0,0.69386002],[100160.0,0.30804853],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048243367,[[100120.0,0.049925],[100110.0,2.07073841],[100100.0,1.01106321],[100090.0,0.72332474],[100080.0,0.83845659]],[[100130.0,0.23051791],[100140.0,0.53887914],[100150.0,0.69386002],[100160.0,0.30804853],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048243565,[[100120.0,0.049925],[100110.0,2.07073841],[100100.0,1.01106321],[100090.0,0.67338574],[100080.0,0.83845659]],[[100130.0,0.23051791],[100140.0,0.53887914],[100150.0,0.69386002],[100160.0,0.30804853],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048243868,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,1.18105293],[100090.0,0.31421214],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.53887914],[100150.0,0.69386002],[100160.0,0.30804853],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048243869,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,1.18105293],[100090.0,0.31421214],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.68787505],[100150.0,0.48526574],[100160.0,0.51664281],[100170.0,0.61609499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048244060,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,1.18105293],[100090.0,0.31421214],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.68787505],[100150.0,0.53518174],[100160.0,0.51664281],[100170.0,0.26819579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048244463,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,0.82992164],[100090.0,0.67338574],[100080.0,0.83845659]],[[100130.0,0.081522],[100140.0,0.68787505],[100150.0,0.48526574],[100160.0,0.46673381],[100170.0,0.31809979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048244661,[[100120.0,0.049925],[100110.0,2.30985629],[100100.0,0.82992164],[100090.0,0.67338574],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.68787505],[100150.0,0.48526574],[100160.0,0.51664481],[100170.0,0.61609699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048245272,[[100120.0,0.049925],[100110.0,0.80985629],[100100.0,0.77998764],[100090.0,0.72482509],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.73779205],[100150.0,0.69386002],[100160.0,0.30805053],[100170.0,0.61609699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048245273,[[100120.0,0.049925],[100110.0,0.80985629],[100100.0,0.77998764],[100090.0,0.72482509],[100080.0,1.31758799]],[[100130.0,0.081522],[100140.0,0.73779205],[100150.0,0.69386002],[100160.0,0.30805053],[100170.0,0.56619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048245566,[[100120.0,0.0473224],[100110.0,0.57073841],[100100.0,2.51910552],[100090.0,0.43028149],[100080.0,1.63180013]],[[100130.0,0.442322],[100140.0,0.73779205],[100150.0,0.33306002],[100160.0,0.57624632],[100170.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048245770,[[100120.0,0.0473224],[100110.0,0.3914],[100100.0,2.3991326],[100090.0,0.72959282],[100080.0,1.15266873]],[[100130.0,0.59131791],[100140.0,0.58879614],[100150.0,0.33306002],[100160.0,0.57624632],[100170.0,0.62579412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048246066,[[100120.0,0.0473224],[100110.0,0.3608],[100100.0,2.3991326],[100090.0,0.72959282],[100080.0,1.15266873]],[[100130.0,0.59131791],[100140.0,0.58879614],[100150.0,0.33306002],[100160.0,0.57624632],[100170.0,0.62579412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048246258,[[100120.0,0.0473224],[100110.0,0.3608],[100100.0,2.4296326],[100090.0,0.72959282],[100080.0,1.15266873]],[[100130.0,0.59131791],[100140.0,0.58879614],[100150.0,0.33306002],[100160.0,0.57624632],[100170.0,0.62579412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048247067,[[100110.0,0.049931],[100100.0,2.34065629],[100090.0,1.09039282],[100080.0,0.36415814],[100070.0,0.46922159]],[[100120.0,0.049927],[100130.0,0.59131791],[100140.0,0.58879614],[100150.0,0.52154392],[100160.0,0.06965363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048247364,[[100110.0,0.049931],[100100.0,2.04013841],[100090.0,0.9703371],[100080.0,1.12439174],[100070.0,0.46922159]],[[100120.0,0.474727],[100130.0,0.8692722],[100140.0,0.25851128],[100150.0,0.29746264],[100160.0,0.63584662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048247568,[[100110.0,0.049931],[100100.0,2.04013841],[100090.0,1.0340371],[100080.0,1.12439174],[100070.0,0.46922159]],[[100120.0,0.62372291],[100130.0,0.62040114],[100140.0,0.25851128],[100150.0,0.56565843],[100160.0,0.69544775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048247968,[[100110.0,0.049931],[100100.0,2.04013841],[100090.0,1.0340371],[100080.0,0.8101796],[100070.0,0.78343373]],[[100120.0,0.62372291],[100130.0,0.62040114],[100140.0,0.25851128],[100150.0,0.56565843],[100160.0,0.69544775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048248162,[[100110.0,0.049931],[100100.0,2.04013841],[100090.0,1.0340371],[100080.0,0.81817479],[100070.0,0.78343373]],[[100120.0,0.62372291],[100130.0,0.62040114],[100140.0,0.25851128],[100150.0,0.55773569],[100160.0,0.69544775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048248358,[[100100.0,2.04013841],[100090.0,1.0340371],[100080.0,0.81817479],[100070.0,0.78343373],[100050.0,0.68084508]],[[100120.0,0.57379591],[100130.0,0.62040114],[100140.0,0.25851128],[100150.0,0.2895399],[100160.0,0.96364354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048248558,[[100100.0,2.09007341],[100090.0,0.68478477],[100080.0,1.11748612],[100070.0,0.78343373],[100060.0,1.43452943]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.63872714],[100140.0,0.20859428],[100150.0,0.92689569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048248757,[[100100.0,1.549935],[100090.0,0.86412318],[100080.0,1.47828612],[100070.0,0.78343373],[100060.0,1.43452943]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.64682276],[100140.0,0.20859428],[100150.0,0.92689569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048248964,[[100100.0,1.549935],[100090.0,0.86412318],[100080.0,1.47828612],[100070.0,0.78343373],[100060.0,0.53069246]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.59689676],[100140.0,0.49691118],[100150.0,0.98649599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048249161,[[100100.0,1.549935],[100090.0,0.86412318],[100080.0,1.47828612],[100070.0,0.36416314],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.59689676],[100140.0,0.49691118],[100150.0,0.98649599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048249561,[[100100.0,1.549935],[100090.0,0.86412318],[100080.0,1.47828612],[100070.0,0.31421214],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.59689676],[100140.0,0.49691118],[100150.0,0.98649599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048249761,[[100100.0,1.549935],[100090.0,0.95993053],[100080.0,1.62403747],[100070.0,0.31421214],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.69270411],[100140.0,0.59271853],[100150.0,0.98649599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048249970,[[100100.0,1.549935],[100090.0,0.95993053],[100080.0,1.57465147],[100070.0,0.36416114],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.66960326],[100130.0,0.59689676],[100140.0,0.54279853],[100150.0,0.93658299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048250166,[[100100.0,1.549935],[100090.0,0.95993053],[100080.0,1.47884412],[100070.0,0.36416114],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.57379591],[100130.0,0.69270411],[100140.0,0.59271953],[100150.0,0.98649699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048250369,[[100100.0,1.549935],[100090.0,0.95993053],[100080.0,1.47828412],[100070.0,0.36416114],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.75187505],[100130.0,0.51462497],[100140.0,0.59271953],[100150.0,0.98649699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048250670,[[100100.0,1.549935],[100090.0,0.95993053],[100080.0,1.47828412],[100070.0,0.36416114],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.75187505],[100130.0,0.51462497],[100140.0,0.59271953],[100150.0,0.98526699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048250863,[[100100.0,1.549935],[100090.0,0.94026199],[100080.0,1.47828412],[100070.0,0.36416114],[100060.0,0.94996305]],[[100110.0,0.081732],[100120.0,0.8976094],[100130.0,0.41881762],[100140.0,0.59271953],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048251065,[[100100.0,1.549935],[100090.0,0.94026199],[100080.0,1.11911052],[100070.0,0.72333474],[100060.0,0.94996305]],[[100110.0,0.442532],[100120.0,0.8976094],[100130.0,0.2666119],[100140.0,0.38412525],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048251361,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08413474],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.36241925],[100140.0,0.65232104],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048251668,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08413474],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.36241925],[100140.0,0.65232104],[100150.0,0.99495412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048251865,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.36241925],[100140.0,0.65232104],[100150.0,0.99495412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048252461,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.36241925],[100140.0,0.65232104],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048252659,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.36241925],[100140.0,0.65232104],[100150.0,0.99495412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048252860,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.23072791],[100120.0,0.65280614],[100130.0,0.72321925],[100140.0,0.65232104],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048253066,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.36241925],[100140.0,0.65232104],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048253269,[[100100.0,1.549935],[100090.0,0.70114411],[100080.0,1.45403575],[100070.0,0.72879079],[100060.0,0.47083165]],[[100110.0,0.442532],[100120.0,0.80180205],[100130.0,0.35432363],[100140.0,0.38412525],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048253473,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.59152791],[100120.0,0.65280614],[100130.0,0.35432363],[100140.0,0.38412525],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048253664,[[100100.0,1.549935],[100090.0,0.34034411],[100080.0,1.45403575],[100070.0,1.08959079],[100060.0,0.47083165]],[[100110.0,0.59934716],[100120.0,0.65280614],[100130.0,0.35432363],[100140.0,0.65232104],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048253969,[[100100.0,1.549935],[100090.0,0.70114411],[100080.0,1.45403575],[100070.0,0.72879079],[100060.0,0.47083165]],[[100110.0,0.59934716],[100120.0,0.65280614],[100130.0,0.35432363],[100140.0,0.65232104],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048254172,[[100100.0,1.549935],[100090.0,0.27664411],[100080.0,1.45403575],[100070.0,1.15209079],[100060.0,0.47083165]],[[100110.0,0.59934716],[100120.0,0.65280614],[100130.0,0.35432363],[100140.0,0.55651369],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048254369,[[100100.0,1.549935],[100090.0,0.27664411],[100080.0,1.45403575],[100070.0,1.15209079],[100060.0,0.47083165]],[[100110.0,0.23854716],[100120.0,0.65280614],[100130.0,0.71512363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048254563,[[100100.0,1.549935],[100090.0,0.27664411],[100080.0,1.45403575],[100070.0,1.15209079],[100060.0,0.47083165]],[[100110.0,0.59934716],[100120.0,0.65280614],[100130.0,0.35432363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048254764,[[100100.0,1.549935],[100090.0,0.27664411],[100080.0,1.45403575],[100070.0,1.15209079],[100060.0,0.47083165]],[[100110.0,0.59934716],[100120.0,0.65280614],[100130.0,0.35432363],[100140.0,0.55651369],[100150.0,0.6671572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048255266,[[100100.0,1.549935],[100090.0,0.27664411],[100080.0,1.47407445],[100070.0,0.8324226],[100060.0,0.79049984]],[[100110.0,0.45035125],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048256471,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.23495657],[100070.0,0.4716226],[100060.0,0.79049984]],[[100110.0,0.45035125],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048256865,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.23495657],[100070.0,0.79129079],[100060.0,0.47083165]],[[100110.0,0.45035125],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048257464,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.13914922],[100070.0,0.4716226],[100060.0,0.79049984]],[[100110.0,0.45035125],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048258068,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.18909222],[100070.0,0.79129079],[100060.0,0.42087665]],[[100110.0,0.56981012],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048258375,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.28489957],[100070.0,0.4716226],[100060.0,0.74054484]],[[100110.0,0.56981012],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048258566,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.23495557],[100070.0,0.84123979],[100060.0,0.42087665]],[[100110.0,0.56981012],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048258766,[[100100.0,1.549935],[100090.0,0.87656199],[100080.0,1.28489957],[100070.0,0.79129079],[100060.0,0.42087665]],[[100110.0,0.56981012],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.49691218],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048260171,[[100100.0,1.549935],[100090.0,0.90986199],[100080.0,1.28489957],[100070.0,0.76039079],[100060.0,0.42087665]],[[100110.0,0.56981012],[100120.0,0.80180205],[100130.0,0.14572935],[100140.0,0.25851528],[100150.0,0.87575269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048260472,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.64407317],[100070.0,0.36961719],[100060.0,0.42087665]],[[100110.0,0.56981012],[100120.0,0.80180205],[100130.0,0.37397176],[100140.0,0.2883179],[100150.0,0.63735579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048260669,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.64459317],[100070.0,0.36961719],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.73477176],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048260870,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.64459317],[100070.0,0.36827472],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.73477176],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048261373,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.27543317],[100070.0,0.73743472],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.73477176],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048261573,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.27491317],[100070.0,0.73743472],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.73477176],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048262266,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.25487447],[100070.0,0.73743472],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.71512363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048262474,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.15906712],[100070.0,0.73743472],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.71512363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048262773,[[100100.0,1.549935],[100090.0,0.94116199],[100080.0,1.15906712],[100070.0,0.73743472],[100060.0,1.26959914]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.71512363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048263876,[[100100.0,1.549935],[100090.0,0.99110399],[100080.0,1.10912312],[100070.0,0.73743472],[100060.0,1.26959914]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.71512363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048264178,[[100100.0,1.549935],[100090.0,0.99110399],[100080.0,1.10912312],[100070.0,0.73743472],[100060.0,0.90000805]],[[100110.0,0.20901012],[100120.0,0.80180205],[100130.0,0.71512363],[100140.0,0.2883179],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048265169,[[100100.0,1.549935],[100090.0,0.9581709],[100080.0,1.17199738],[100070.0,0.7370297],[100060.0,0.96288231]],[[100110.0,0.20901012],[100120.0,0.86467631],[100130.0,0.61931628],[100140.0,0.35119216],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048265375,[[100100.0,1.549935],[100090.0,0.9581709],[100080.0,1.19235338],[100070.0,0.7370297],[100060.0,0.96288231]],[[100110.0,0.20901012],[100120.0,0.82204616],[100130.0,0.68219054],[100140.0,0.35119216],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048265576,[[100100.0,1.549935],[100090.0,0.9581709],[100080.0,1.19235338],[100070.0,0.7370297],[100060.0,0.96288231]],[[100110.0,0.20901012],[100120.0,0.88492042],[100130.0,0.61931628],[100140.0,0.35119216],[100150.0,0.93535299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048266075,[[100100.0,1.549935],[100090.0,0.9581709],[100080.0,1.19235338],[100070.0,0.7370297],[100060.0,0.96288231]],[[100110.0,0.20901012],[100120.0,0.88492042],[100130.0,0.61931628],[100140.0,0.35119216],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048266276,[[100100.0,0.049935],[100090.0,0.9581709],[100080.0,1.19235338],[100070.0,0.7370297],[100060.0,0.96288231]],[[100110.0,0.20901012],[100120.0,0.88492042],[100130.0,0.61931628],[100140.0,0.35119216],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048266476,[[100100.0,0.17568352],[100090.0,0.89529664],[100080.0,1.24229638],[100070.0,0.6870807],[100060.0,0.96288231]],[[100110.0,0.12727812],[100120.0,0.77100505],[100130.0,0.410722],[100140.0,0.49691218],[100150.0,0.98530699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048266681,[[100100.0,0.35502193],[100090.0,0.71595823],[100080.0,1.24229638],[100070.0,1.10635129],[100060.0,0.84985829]],[[100110.0,0.12727812],[100120.0,0.77100505],[100130.0,0.50519626],[100140.0,0.59138644],[100150.0,0.68730979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048266881,[[100100.0,1.88522193],[100090.0,0.71595823],[100080.0,1.52831708],[100070.0,0.78843059],[100060.0,0.84985829]],[[100110.0,0.12727812],[100120.0,0.59292591],[100130.0,0.6832754],[100140.0,0.59138644],[100150.0,0.68730979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048267182,[[100100.0,1.88522193],[100090.0,1.01526956],[100080.0,1.22952575],[100070.0,0.78843059],[100060.0,0.84985829]],[[100110.0,0.12727812],[100120.0,0.59292591],[100130.0,0.6832754],[100140.0,0.59138644],[100150.0,0.68730979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048267372,[[100100.0,1.88522193],[100090.0,1.01526956],[100080.0,1.22900575],[100070.0,0.78843059],[100060.0,0.84985829]],[[100110.0,0.12727812],[100120.0,0.77100505],[100130.0,0.50519626],[100140.0,0.59138644],[100150.0,0.68730979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048267780,[[100100.0,1.88522193],[100090.0,1.01526956],[100080.0,1.22900575],[100070.0,0.78843059],[100060.0,1.38888024]],[[100110.0,0.12727812],[100120.0,0.77100505],[100130.0,0.50519626],[100140.0,0.59138644],[100150.0,0.98530699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048267967,[[100100.0,1.82234767],[100090.0,1.01526956],[100080.0,1.22900575],[100070.0,0.78843059],[100060.0,1.4517545]],[[100110.0,0.12727812],[100120.0,0.77100505],[100130.0,0.442322],[100140.0,0.59138644],[100150.0,0.98530699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048268169,[[100100.0,1.82234767],[100090.0,1.01526956],[100080.0,1.22900575],[100070.0,0.78843059],[100060.0,1.4517545]],[[100110.0,0.17721012],[100120.0,0.78394931],[100130.0,0.70084128],[100140.0,0.38279216],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048268370,[[100100.0,2.24602193],[100090.0,1.01526956],[100080.0,0.86820575],[100070.0,0.78843059],[100060.0,1.43883424]],[[100110.0,0.11945887],[100120.0,0.73780305],[100130.0,0.3924],[100140.0,0.59138644],[100150.0,0.98530599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048268581,[[100110.0,0.049932],[100100.0,2.48513981],[100090.0,0.82608968],[100080.0,0.76831975],[100070.0,1.63668282]],[[100120.0,0.67918278],[100130.0,0.57047914],[100140.0,0.62168644],[100150.0,0.68730879],[100160.0,0.73857838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048268781,[[100110.0,0.17420626],[100100.0,2.42226555],[100090.0,1.12066328],[100080.0,0.09122545],[100070.0,1.63668282]],[[100120.0,0.31838278],[100130.0,0.6333534],[100140.0,0.74408954],[100150.0,0.92570569],[100160.0,0.73857838]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048269083,[[100110.0,0.17420626],[100100.0,2.42226555],[100090.0,1.43702703],[100080.0,0.51049604],[100070.0,1.21741223]],[[100120.0,0.16938687],[100130.0,0.78234931],[100140.0,0.74408954],[100150.0,0.92570569],[100160.0,0.41078146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048269379,[[100110.0,0.38644911],[100100.0,2.47936421],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.11945887],[100130.0,0.40859905],[100140.0,0.5683997],[100150.0,1.22690418],[100160.0,0.61610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048269580,[[100110.0,0.38644911],[100100.0,2.47992421],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.11945887],[100130.0,0.40859905],[100140.0,0.58857569],[100150.0,1.22690418],[100160.0,0.61610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048269883,[[100110.0,0.38644911],[100100.0,2.47992421],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.12757126],[100130.0,0.40859905],[100140.0,0.58857569],[100150.0,1.22690418],[100160.0,0.61610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048270584,[[100110.0,0.38644911],[100100.0,2.47992421],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.12757126],[100130.0,0.76939905],[100140.0,0.58857569],[100150.0,0.86610418],[100160.0,0.31810579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048270782,[[100110.0,0.38644911],[100100.0,2.47992421],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.12757126],[100130.0,0.76939905],[100140.0,0.58857569],[100150.0,0.86610418],[100160.0,0.61610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048271076,[[100110.0,0.29067041],[100100.0,2.57570291],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.21741223]],[[100120.0,0.12757126],[100130.0,0.76939905],[100140.0,0.58857569],[100150.0,0.86610418],[100160.0,0.61610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048271284,[[100110.0,0.29067041],[100100.0,2.57514291],[100090.0,1.13698744],[100080.0,0.54340048],[100070.0,1.21741223]],[[100120.0,0.17749826],[100130.0,0.81525375],[100140.0,0.54271799],[100150.0,0.86610418],[100160.0,0.56619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048271474,[[100110.0,0.29067041],[100100.0,2.57514291],[100090.0,1.08704544],[100080.0,0.54340048],[100070.0,1.21741223]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.70139127],[100150.0,0.92570569],[100160.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048271673,[[100110.0,0.29067041],[100100.0,2.57514291],[100090.0,1.08704544],[100080.0,0.54340048],[100070.0,1.21741223]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.70139027],[100150.0,0.92570569],[100160.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048271874,[[100110.0,0.29067041],[100100.0,2.27583158],[100090.0,1.38635677],[100080.0,0.54340048],[100070.0,1.23241223]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.70139027],[100150.0,0.97562169],[100160.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048272077,[[100110.0,0.111332],[100100.0,2.45516999],[100090.0,1.07072128],[100080.0,0.59334548],[100070.0,1.23241223]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.75131027],[100150.0,0.92570569],[100160.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048272276,[[100110.0,0.29067041],[100100.0,2.57514291],[100090.0,1.13863363],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.75131027],[100150.0,0.92570569],[100160.0,0.2979972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048272277,[[100110.0,0.29067041],[100100.0,2.57514291],[100090.0,1.13863363],[100080.0,0.54340048],[100070.0,1.75643418]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.70139027],[100150.0,0.92570569],[100160.0,0.67570312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048272483,[[100110.0,0.29067041],[100100.0,2.57514291],[100090.0,1.08869563],[100080.0,0.54340048],[100070.0,1.23241223]],[[100120.0,0.32649417],[100130.0,0.66625784],[100140.0,0.70139027],[100150.0,0.92570569],[100160.0,0.62579412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048272685,[[100110.0,0.17933841],[100100.0,2.09991788],[100090.0,1.38800696],[100080.0,0.59334548],[100070.0,1.75643418]],[[100120.0,0.663614],[100130.0,0.62040114],[100140.0,0.72468687],[100150.0,0.63739579],[100160.0,0.62579412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048272885,[[100100.0,0.82919029],[100090.0,0.77604768],[100080.0,0.56434849],[100070.0,1.68663282],[100060.0,1.36117692]],[[100110.0,0.049932],[100120.0,1.00337827],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048273085,[[100100.0,0.82919029],[100090.0,0.77604768],[100080.0,0.56434849],[100070.0,1.68715282],[100060.0,1.25146709]],[[100110.0,0.16952842],[100120.0,1.00337827],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048273386,[[100100.0,0.82919029],[100090.0,2.27604768],[100080.0,0.88253283],[100070.0,1.68715282],[100060.0,0.65250911]],[[100110.0,0.31852433],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.67246738],[100150.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048273575,[[100100.0,0.82919029],[100090.0,2.37238638],[100080.0,0.78680338],[100070.0,1.20750142],[100060.0,1.09971341]],[[100110.0,0.31852433],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048273776,[[100100.0,0.82919029],[100090.0,2.37238638],[100080.0,0.78680338],[100070.0,0.83838059],[100060.0,1.46883424]],[[100110.0,0.31852433],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048274089,[[100100.0,0.82919029],[100090.0,2.37238638],[100080.0,0.78680338],[100070.0,0.83838059],[100060.0,1.46883424]],[[100110.0,0.16952842],[100120.0,0.90349314],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048274385,[[100100.0,0.82919029],[100090.0,2.37238638],[100080.0,0.46856979],[100070.0,1.20750142],[100060.0,1.09971341]],[[100110.0,0.31852433],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048275377,[[100100.0,0.82919029],[100090.0,2.73155998],[100080.0,0.52866678],[100070.0,1.26736223],[100060.0,1.07283007]],[[100110.0,0.31852433],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.67246738],[100150.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048275683,[[100100.0,0.82919029],[100090.0,2.73155998],[100080.0,0.62444548],[100070.0,1.26736223],[100060.0,1.78149788]],[[100110.0,0.31852433],[100120.0,0.65871853],[100130.0,0.74669498],[100140.0,0.67246738],[100150.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048276088,[[100100.0,0.82919029],[100090.0,2.73155998],[100080.0,0.62444548],[100070.0,1.26736223],[100060.0,1.1825399]],[[100110.0,0.31852433],[100120.0,0.65871853],[100130.0,0.74669498],[100140.0,0.67246738],[100150.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048276383,[[100100.0,0.82919029],[100090.0,2.73155998],[100080.0,0.20517489],[100070.0,1.68663282],[100060.0,1.25146709]],[[100110.0,0.31852433],[100120.0,0.65871853],[100130.0,0.74669498],[100140.0,0.67246738],[100150.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048277585,[[100100.0,0.82919029],[100090.0,2.73155998],[100080.0,0.20517489],[100070.0,1.68663282],[100060.0,1.34617692]],[[100110.0,0.19892791],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048277887,[[100100.0,0.82937036],[100090.0,2.73155998],[100080.0,0.20517489],[100070.0,1.68663282],[100060.0,0.60558201]],[[100110.0,0.19892791],[100120.0,0.75449723],[100130.0,0.65091628],[100140.0,0.67246738],[100150.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048278086,[[100100.0,0.82937036],[100090.0,2.73155998],[100080.0,0.20517489],[100070.0,1.68663282],[100060.0,0.59058201]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.61931628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048278587,[[100100.0,0.82940747],[100090.0,2.73155998],[100080.0,0.20517489],[100070.0,1.68693288],[100060.0,0.60558201]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.61931628],[100140.0,0.67246738],[100150.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048278988,[[100100.0,0.82940747],[100090.0,2.73099998],[100080.0,0.20517489],[100070.0,1.68693288],[100060.0,0.60558201]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.61931628],[100140.0,0.67246738],[100150.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048280293,[[100100.0,0.82940747],[100090.0,2.73099998],[100080.0,0.99386637],[100070.0,0.9301685],[100060.0,1.62520264]],[[100110.0,0.35054447],[100120.0,0.75449723],[100130.0,0.85771318],[100140.0,0.43407048],[100150.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048280479,[[100100.0,0.64985188],[100090.0,2.73099998],[100080.0,0.20517489],[100070.0,1.68693288],[100060.0,0.60558201]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.85771318],[100140.0,0.16587469],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048280679,[[100100.0,0.64985188],[100090.0,2.73099998],[100080.0,0.20517489],[100070.0,1.68693288],[100060.0,0.60558201]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.61931628],[100140.0,0.40427159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048280880,[[100100.0,0.64985188],[100090.0,2.67956363],[100080.0,0.20517489],[100070.0,1.20780148],[100060.0,1.08321449]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.61931628],[100140.0,0.35435159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048281175,[[100100.0,0.17954256],[100090.0,0.58837021],[100080.0,0.7510736],[100070.0,1.66438018],[100060.0,1.15159641]],[[100110.0,0.23082791],[100120.0,0.75449723],[100130.0,0.61931628],[100140.0,0.35435159],[100150.0,0.93539299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048281176,[[100100.0,0.17954256],[100090.0,0.58837021],[100080.0,0.7510736],[100070.0,1.66438018],[100060.0,1.15159641]],[[100110.0,0.81638495],[100120.0,0.68923367],[100130.0,0.3382449],[100140.0,1.0099446],[100150.0,0.377192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048281378,[[100090.0,0.46860144],[100080.0,1.01928493],[100070.0,0.9379887],[100060.0,1.14155488],[100050.0,2.31322588]],[[100100.0,0.049937],[100110.0,0.81638495],[100120.0,0.92763057],[100130.0,0.31811779],[100140.0,0.74174881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048281682,[[100090.0,1.96860144],[100080.0,0.66011133],[100070.0,1.30536201],[100060.0,1.4634779],[100050.0,1.68634838]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048281877,[[100090.0,1.96860144],[100080.0,0.75589003],[100070.0,1.25953231],[100060.0,1.4634779],[100050.0,1.68634838]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048282187,[[100090.0,0.46860144],[100080.0,0.75589003],[100070.0,1.20958231],[100060.0,1.35376807],[100050.0,1.84601821]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048282389,[[100090.0,0.46860144],[100080.0,0.75589003],[100070.0,1.20958231],[100060.0,1.35376807],[100050.0,1.37539556]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048282593,[[100090.0,0.46860144],[100080.0,2.25589003],[100070.0,1.20958231],[100060.0,1.35376807],[100050.0,0.82639758]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048283083,[[100090.0,0.46860144],[100080.0,2.25589003],[100070.0,1.20958231],[100060.0,1.35376607],[100050.0,0.77643758]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048283276,[[100090.0,0.46860144],[100080.0,2.25589003],[100070.0,1.20958231],[100060.0,1.35376607],[100050.0,0.82639758]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048283481,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.20958231],[100060.0,1.35376607],[100050.0,0.82639758]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.50503057],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048283884,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.22947332],[100060.0,1.35376607],[100050.0,0.82639758]],[[100100.0,0.8020625],[100110.0,0.5384107],[100120.0,0.52499951],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048284392,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.22947332],[100060.0,1.35226725],[100050.0,0.82639758]],[[100100.0,0.62398336],[100110.0,0.71648984],[100120.0,0.52499951],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048285284,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.22947332],[100060.0,0.87313585],[100050.0,1.30552898]],[[100100.0,0.62398336],[100110.0,0.71648984],[100120.0,0.52499951],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048285490,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.22947332],[100060.0,0.87463479],[100050.0,1.30552898]],[[100100.0,0.62398336],[100110.0,0.71648984],[100120.0,0.52499951],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048285884,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.22947332],[100060.0,0.87463479],[100050.0,1.30552898]],[[100100.0,0.62398336],[100110.0,0.71648984],[100120.0,0.51688712],[100130.0,0.61611499],[100140.0,0.44375161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048286487,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.22947332],[100060.0,0.87463479],[100050.0,1.30552898]],[[100100.0,0.63237127],[100110.0,0.71648984],[100120.0,0.51688712],[100130.0,0.31811779],[100140.0,0.74174881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048287393,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.54991268],[100060.0,0.50232967],[100050.0,0.99717522]],[[100100.0,0.63237127],[100110.0,0.71648984],[100120.0,0.27849022],[100130.0,0.55651469],[100140.0,0.41395189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048288389,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.59986168],[100060.0,0.50232967],[100050.0,0.94721522]],[[100100.0,0.63237127],[100110.0,0.71648984],[100120.0,0.27849022],[100130.0,0.55651469],[100140.0,0.41395189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048289588,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.59986168],[100060.0,0.50232967],[100050.0,0.94721522]],[[100100.0,0.63237127],[100110.0,0.71648984],[100120.0,0.27849022],[100130.0,0.6575189],[100140.0,0.68214768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048290396,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.54991268],[100060.0,0.50232967],[100050.0,0.94721522]],[[100100.0,0.75199155],[100110.0,0.71648984],[100120.0,0.27849022],[100130.0,0.6575189],[100140.0,0.68214768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048290607,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.54991268],[100060.0,0.55228267],[100050.0,0.94721522]],[[100100.0,0.75199155],[100110.0,0.71648984],[100120.0,0.27849022],[100130.0,0.6575189],[100140.0,0.68214768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048290987,[[100090.0,0.22948356],[100080.0,2.49500791],[100070.0,1.59986168],[100060.0,0.50232967],[100050.0,0.94721522]],[[100100.0,0.75199155],[100110.0,0.71648984],[100120.0,0.27849022],[100130.0,0.6575189],[100140.0,0.68214768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048291188,[[100090.0,0.22948356],[100080.0,2.46212265],[100070.0,1.59986168],[100060.0,0.56522311],[100050.0,0.85143652]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.6575189],[100140.0,0.64926242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048291389,[[100090.0,0.22948356],[100080.0,2.46212265],[100070.0,1.27942232],[100060.0,0.56522311],[100050.0,0.85143652]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.6575189],[100140.0,0.64926242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048292492,[[100090.0,0.22948356],[100080.0,2.46212265],[100070.0,1.60001275],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048292801,[[100090.0,0.22948356],[100080.0,2.46212265],[100070.0,1.60001275],[100060.0,0.56522311],[100050.0,1.5001683]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048293004,[[100090.0,0.292377],[100080.0,2.46212265],[100070.0,1.60001275],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.75199155],[100110.0,0.68360458],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048294006,[[100090.0,0.22948356],[100080.0,2.46212265],[100070.0,1.60001275],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048294294,[[100090.0,0.049941],[100080.0,2.34235388],[100070.0,1.89932408],[100060.0,0.56522311],[100050.0,0.85143652]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048294484,[[100090.0,0.049941],[100080.0,2.34235388],[100070.0,1.89932408],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.57978056],[100130.0,0.68731779],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048296401,[[100090.0,0.049941],[100080.0,2.34235388],[100070.0,1.57873365],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048296787,[[100090.0,0.11283444],[100080.0,2.39230088],[100070.0,1.52878465],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.81488499],[100110.0,0.62071114],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048296788,[[100090.0,0.11283444],[100080.0,2.39230088],[100070.0,1.52878465],[100060.0,0.56522311],[100050.0,1.39045847]],[[100100.0,0.68839155],[100110.0,0.68360458],[100120.0,0.34138366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048296992,[[100090.0,0.049941],[100080.0,2.42230088],[100070.0,1.84916411],[100060.0,0.53372311],[100050.0,1.39045847]],[[100100.0,0.75128499],[100110.0,0.65201114],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048297192,[[100090.0,0.11283444],[100080.0,2.42230088],[100070.0,1.84913092],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.75128499],[100110.0,0.65201114],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048297392,[[100090.0,0.11283444],[100080.0,2.42230088],[100070.0,1.52878465],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.68839155],[100110.0,0.71490458],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048297706,[[100090.0,0.049941],[100080.0,2.42230088],[100070.0,1.84893549],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.75128499],[100110.0,0.65201114],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048298002,[[100090.0,0.049941],[100080.0,2.42230088],[100070.0,1.84893549],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.68839155],[100110.0,0.65201114],[100120.0,0.30949022],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048298199,[[100090.0,0.049941],[100080.0,2.42230088],[100070.0,1.84893549],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.68839155],[100110.0,0.71490458],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048298405,[[100090.0,0.049941],[100080.0,2.42230088],[100070.0,1.52878465],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.68839155],[100110.0,0.71490458],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048298700,[[100090.0,0.11283444],[100080.0,2.42230088],[100070.0,1.52878465],[100060.0,0.53372311],[100050.0,1.39009038]],[[100100.0,0.68839155],[100110.0,0.71490458],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048299096,[[100090.0,0.11283444],[100080.0,2.42230088],[100070.0,1.47962101],[100060.0,0.53372311],[100050.0,1.75933038]],[[100100.0,0.68839155],[100110.0,0.71490458],[100120.0,0.37238366],[100130.0,0.92571469],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048299601,[[100090.0,0.11283444],[100080.0,2.42230088],[100070.0,1.47962101],[100060.0,0.53372311],[100050.0,1.75933038]],[[100100.0,0.68839155],[100110.0,0.35410458],[100120.0,0.97158056],[100130.0,0.68731779],[100140.0,0.70886355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048299996,[[100090.0,0.653177],[100080.0,2.24275832],[100070.0,0.84877265],[100060.0,0.48377011],[100050.0,1.38857619]],[[100100.0,0.27765455],[100110.0,0.65201314],[100120.0,0.62036322],[100130.0,0.92571469],[100140.0,0.74581111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048300187,[[100090.0,0.95639488],[100080.0,2.30347177],[100070.0,0.80704809],[100060.0,0.48377011],[100050.0,1.92759814]],[[100100.0,0.11962028],[100110.0,0.8016595],[100120.0,0.41176894],[100130.0,0.91603818],[100140.0,0.63628898]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048300393,[[100090.0,0.95639488],[100080.0,2.30347177],[100070.0,0.80704809],[100060.0,1.33483854],[100050.0,1.07652971]],[[100100.0,0.11962028],[100110.0,0.7384595],[100120.0,0.68325666],[100130.0,0.7074439],[100140.0,0.69918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048300593,[[100090.0,0.95639488],[100080.0,2.30347177],[100070.0,0.48716132],[100060.0,1.33483854],[100050.0,1.10845681]],[[100100.0,0.11962028],[100110.0,0.7384595],[100120.0,0.53926238],[100130.0,0.91603818],[100140.0,0.69918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048300897,[[100090.0,0.95639488],[100080.0,2.66264537],[100070.0,0.12798772],[100060.0,1.33483854],[100050.0,1.10845681]],[[100100.0,0.11962028],[100110.0,0.7384595],[100120.0,0.53926238],[100130.0,0.91603818],[100140.0,0.69918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048301289,[[100090.0,0.95639488],[100080.0,2.66264537],[100070.0,0.12798772],[100060.0,1.33483854],[100050.0,1.10845681]],[[100100.0,0.11962028],[100110.0,0.7384595],[100120.0,0.74785666],[100130.0,0.7074439],[100140.0,0.69918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048301489,[[100090.0,0.95639488],[100080.0,2.66264537],[100070.0,0.12798772],[100060.0,1.33483854],[100050.0,1.70741479]],[[100100.0,0.11962028],[100110.0,0.7384595],[100120.0,0.74785666],[100130.0,0.7074439],[100140.0,0.69918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048301691,[[100090.0,0.95639488],[100080.0,2.66264537],[100070.0,0.12798772],[100060.0,1.33483854],[100050.0,1.10845681]],[[100100.0,0.11962028],[100110.0,0.7384595],[100120.0,0.53926238],[100130.0,0.91603818],[100140.0,0.69918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048301994,[[100090.0,0.95639488],[100080.0,2.30347177],[100070.0,0.805842],[100060.0,0.48377011],[100050.0,1.38857619]],[[100100.0,0.11962028],[100110.0,0.80135294],[100120.0,0.53926238],[100130.0,0.67764128],[100140.0,0.63958212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048302190,[[100090.0,0.89350144],[100080.0,2.24057833],[100070.0,0.755893],[100060.0,0.47083167],[100050.0,1.38857619]],[[100100.0,0.29534416],[100110.0,0.7384595],[100120.0,0.58918938],[100130.0,0.62771628],[100140.0,0.58966212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048302396,[[100090.0,0.17939072],[100080.0,0.58889321],[100070.0,1.08982245],[100060.0,1.2035687],[100050.0,1.58758821]],[[100100.0,0.96415447],[100110.0,0.410734],[100120.0,0.72531156],[100130.0,0.63739579],[100140.0,0.64597011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048302695,[[100080.0,0.4684526],[100070.0,1.14667837],[100060.0,0.50585452],[100050.0,1.80784678],[100040.0,1.3425103]],[[100090.0,0.049942],[100100.0,0.90800811],[100110.0,0.62754199],[100120.0,0.63938207],[100130.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048302998,[[100080.0,0.4684526],[100070.0,0.78750477],[100060.0,2.41498212],[100050.0,1.80953142],[100040.0,0.74355232]],[[100090.0,0.74292057],[100100.0,0.74520958],[100110.0,0.50513889],[100120.0,0.40098517],[100130.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048303197,[[100080.0,0.4684526],[100070.0,0.72461133],[100060.0,2.44850672],[100050.0,1.90486946],[100040.0,0.68065888]],[[100090.0,0.68002713],[100100.0,0.77817418],[100110.0,0.36260003],[100120.0,0.57648863],[100130.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048303396,[[100080.0,0.4684526],[100070.0,0.72461133],[100060.0,2.46866338],[100050.0,1.90486946],[100040.0,0.57094905]],[[100090.0,0.68002713],[100100.0,0.77817418],[100110.0,0.60099693],[100120.0,0.33809173],[100130.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048303594,[[100080.0,0.4684526],[100070.0,0.72461133],[100060.0,2.41870838],[100050.0,1.90486946],[100040.0,0.57094905]],[[100090.0,0.68002713],[100100.0,0.77817418],[100110.0,0.36260003],[100120.0,0.57648863],[100130.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048303796,[[100080.0,0.4684526],[100070.0,0.72461133],[100060.0,2.41870838],[100050.0,1.95482846],[100040.0,0.57094905]],[[100090.0,0.68002713],[100100.0,0.77817418],[100110.0,0.36260003],[100120.0,0.57648863],[100130.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048304097,[[100080.0,0.22933472],[100070.0,0.96372921],[100060.0,2.46866238],[100050.0,1.42573806],[100040.0,1.05008045]],[[100090.0,0.68002713],[100100.0,0.77817418],[100110.0,0.36260003],[100120.0,0.57648863],[100130.0,0.99499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048304306,[[100080.0,0.4684526],[100070.0,0.72461133],[100060.0,2.41814838],[100050.0,1.42573806],[100040.0,1.01815335]],[[100090.0,0.68002713],[100100.0,0.77817418],[100110.0,0.36260003],[100120.0,0.57648863],[100130.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048304615,[[100080.0,0.17939072],[100070.0,1.01367821],[100060.0,2.71963316],[100050.0,1.80901142],[100040.0,0.57094905]],[[100090.0,0.9341971],[100100.0,0.504237],[100110.0,0.65093293],[100120.0,0.33809173],[100130.0,0.6671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048304804,[[100080.0,0.17939072],[100070.0,1.01367821],[100060.0,2.71911316],[100050.0,1.32988002],[100040.0,1.01815335]],[[100090.0,0.9341971],[100100.0,0.504237],[100110.0,0.65093293],[100120.0,0.63608893],[100130.0,0.69699692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048304998,[[100070.0,0.5329576],[100060.0,2.69730305],[100050.0,1.31757835],[100040.0,0.85223307],[100030.0,1.40955486]],[[100080.0,0.049947],[100090.0,0.9341971],[100100.0,0.504237],[100110.0,0.60099693],[100120.0,0.63608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048305197,[[100070.0,0.5329576],[100060.0,2.69782305],[100050.0,1.31757835],[100040.0,0.85223307],[100030.0,1.40955486]],[[100080.0,0.53042664],[100090.0,0.9341971],[100100.0,0.35203128],[100110.0,0.39240265],[100120.0,0.63608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048305399,[[100070.0,0.5329576],[100060.0,2.69782305],[100050.0,0.89830776],[100040.0,1.27150366],[100030.0,1.40955486]],[[100080.0,0.53042664],[100090.0,0.83428203],[100100.0,0.35203128],[100110.0,0.39240265],[100120.0,0.63608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048305596,[[100070.0,0.5329576],[100060.0,2.33864945],[100050.0,1.58013129],[100040.0,0.79237226],[100030.0,1.74704933]],[[100080.0,0.68002949],[100090.0,0.68467918],[100100.0,0.35203128],[100110.0,0.66059844],[100120.0,0.36789314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048305803,[[100070.0,0.5329576],[100060.0,2.24279141],[100050.0,1.58013129],[100040.0,0.41927059],[100030.0,1.50619302]],[[100080.0,0.77588753],[100090.0,0.58882114],[100100.0,0.35203128],[100110.0,0.39240265],[100120.0,0.63608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048306106,[[100070.0,0.22933972],[100060.0,2.43195529],[100050.0,1.67587891],[100040.0,0.84233626],[100030.0,1.13309135]],[[100080.0,0.77585065],[100090.0,0.58882114],[100100.0,0.35203128],[100110.0,0.66059844],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048306313,[[100070.0,0.22933972],[100060.0,2.43143529],[100050.0,1.73787891],[100040.0,0.84233626],[100030.0,1.13309135]],[[100080.0,0.83935065],[100090.0,0.58882114],[100100.0,0.52722818],[100110.0,0.42220154],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048306525,[[100070.0,0.22933972],[100060.0,2.43972768],[100050.0,1.73787891],[100040.0,0.84233626],[100030.0,1.13309135]],[[100080.0,0.71970789],[100090.0,0.58882114],[100100.0,0.52722818],[100110.0,0.42220154],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048306807,[[100070.0,0.22933972],[100060.0,2.43972768],[100050.0,1.73787891],[100040.0,0.84233626],[100030.0,1.13309135]],[[100080.0,0.62384985],[100090.0,0.68467918],[100100.0,0.52722818],[100110.0,0.42220154],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048307202,[[100070.0,0.049949],[100060.0,2.31980707],[100050.0,2.03719024],[100040.0,0.46923459],[100030.0,1.50619302]],[[100080.0,0.74347245],[100090.0,0.68467918],[100100.0,0.52722818],[100110.0,0.42220154],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048307506,[[100070.0,0.22933972],[100060.0,2.43972768],[100050.0,1.73787891],[100040.0,0.46923459],[100030.0,1.50619302]],[[100080.0,0.74347245],[100090.0,0.68467918],[100100.0,0.52722818],[100110.0,0.42220154],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048308105,[[100070.0,0.22933972],[100060.0,2.23627439],[100050.0,1.99163254],[100040.0,0.46923459],[100030.0,1.45800331]],[[100080.0,0.74347245],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.66059844],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048308309,[[100070.0,0.049949],[100060.0,2.41566511],[100050.0,1.99163254],[100040.0,0.46923459],[100030.0,1.45800331]],[[100080.0,0.74347245],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.66059844],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048308604,[[100070.0,0.049949],[100060.0,2.41566511],[100050.0,1.96165832],[100040.0,0.51919859],[100030.0,1.45800331]],[[100080.0,0.74347245],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.66059844],[100120.0,0.69569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048308803,[[100070.0,0.22933972],[100060.0,2.23627439],[100050.0,1.63877647],[100040.0,0.37284585],[100030.0,0.48423959]],[[100080.0,0.62384985],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.42220154],[100120.0,0.93408696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048309008,[[100070.0,0.22933972],[100060.0,2.23627439],[100050.0,1.63877647],[100040.0,0.37284585],[100030.0,0.48423959]],[[100080.0,0.62384985],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048309205,[[100070.0,0.22933972],[100060.0,2.23627439],[100050.0,1.27960287],[100040.0,0.73201945],[100030.0,0.48423959]],[[100080.0,0.74345016],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048309509,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.63877647],[100040.0,0.37284585],[100030.0,0.48423959]],[[100080.0,0.38265016],[100090.0,0.68467918],[100100.0,0.441037],[100110.0,0.36260003],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048310006,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.63877647],[100040.0,0.42280985],[100030.0,0.43427059]],[[100080.0,0.74345016],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048310207,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.27960287],[100040.0,0.78198345],[100030.0,0.43427059]],[[100080.0,0.74345016],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048310407,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.27960287],[100040.0,0.78198345],[100030.0,0.43427059]],[[100080.0,0.62384985],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048310601,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.27960287],[100040.0,0.73201945],[100030.0,0.48424059]],[[100080.0,0.62384985],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048311205,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.27960287],[100040.0,0.73201945],[100030.0,0.48424059]],[[100080.0,0.74345072],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.36260003],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048311704,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.73201945],[100030.0,0.48424059]],[[100080.0,0.74345072],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048311901,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.73201945],[100030.0,0.48424059]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048312111,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.4091376],[100030.0,0.38785185]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048312301,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.4091376],[100030.0,0.37285185]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048312508,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.4091376],[100030.0,0.38785185]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048313000,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.4091376],[100030.0,0.33788185]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.30829284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048313199,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.73201945],[100030.0,0.43427059]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048313408,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.73201945],[100030.0,0.48424059]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048313613,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.78198345],[100030.0,0.43427059]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048313917,[[100070.0,0.22933972],[100060.0,2.227982],[100050.0,1.28813391],[100040.0,0.73201945],[100030.0,0.48424059]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.080237],[100110.0,0.35438632],[100120.0,0.57648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048314214,[[100070.0,0.049949],[100060.0,2.40737272],[100050.0,1.64730751],[100040.0,0.049964],[100030.0,1.33825295]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.38418894],[100120.0,0.63608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048314404,[[100070.0,0.049949],[100060.0,2.40737272],[100050.0,1.64730751],[100040.0,0.049964],[100030.0,1.33825295]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.65238473],[100120.0,0.36789314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048314904,[[100070.0,0.049949],[100060.0,2.40737272],[100050.0,1.64730751],[100040.0,0.37282968],[100030.0,0.96337199]],[[100080.0,0.75196921],[100090.0,0.68467918],[100100.0,0.28883128],[100110.0,0.38418894],[100120.0,0.63608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048315209,[[100060.0,2.00066968],[100050.0,1.74316555],[100040.0,0.73362968],[100030.0,0.94837199],[100020.0,1.02476095]],[[100070.0,0.049952],[100080.0,0.84782725],[100090.0,0.58882114],[100100.0,0.28883128],[100110.0,0.33425494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048315507,[[100060.0,1.97006968],[100050.0,1.10040237],[100040.0,0.86579564],[100030.0,0.37283568],[100020.0,1.05923503]],[[100070.0,0.14581004],[100080.0,0.78276921],[100090.0,0.58882114],[100100.0,0.25853128],[100110.0,0.33425494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048315712,[[100060.0,1.7309518],[100050.0,0.96122921],[100040.0,1.22056132],[100030.0,0.83852059],[100020.0,1.53886735]],[[100070.0,0.16955287],[100080.0,0.93710552],[100090.0,0.410742],[100100.0,0.49692818],[100110.0,0.36405383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048316007,[[100060.0,1.50160608],[100050.0,0.5304686],[100040.0,0.83783337],[100030.0,1.46346964],[100020.0,1.41911599]],[[100070.0,0.31915572],[100080.0,0.78750267],[100090.0,0.61933628],[100100.0,0.2883339],[100110.0,0.66205103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048316214,[[100060.0,0.00160608],[100050.0,0.5304686],[100040.0,1.10936259],[100030.0,1.10480795],[100020.0,1.04423503]],[[100070.0,0.31915572],[100080.0,0.78750267],[100090.0,0.61933628],[100100.0,0.2883339],[100110.0,0.66205103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048316409,[[100060.0,0.00160608],[100050.0,0.5304686],[100040.0,1.20522063],[100030.0,1.10480795],[100020.0,1.41911599]],[[100070.0,0.31915572],[100080.0,0.78750267],[100090.0,0.61933628],[100100.0,0.55652969],[100110.0,0.39385524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048316714,[[100060.0,0.00160608],[100050.0,2.0304686],[100040.0,0.84604703],[100030.0,1.46398155],[100020.0,1.41911599]],[[100070.0,0.31915572],[100080.0,0.78750267],[100090.0,0.61933628],[100100.0,0.55652969],[100110.0,0.72165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048317009,[[100060.0,0.00160608],[100050.0,2.0304686],[100040.0,0.84604703],[100030.0,1.4637049],[100020.0,1.04423503]],[[100070.0,0.67995572],[100080.0,0.78750267],[100090.0,0.25853628],[100100.0,0.55652969],[100110.0,0.72165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048317211,[[100060.0,0.00160608],[100050.0,1.79135072],[100040.0,1.08516491],[100030.0,1.4637049],[100020.0,1.04423503]],[[100070.0,0.67995572],[100080.0,0.78750267],[100090.0,0.25853628],[100100.0,0.55652969],[100110.0,0.72165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048317412,[[100060.0,0.00160608],[100050.0,1.79135072],[100040.0,1.08516491],[100030.0,1.4637049],[100020.0,1.04423503]],[[100070.0,0.67995572],[100080.0,0.78750267],[100090.0,0.25853628],[100100.0,0.50659269],[100110.0,0.72165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048317603,[[100060.0,0.00160608],[100050.0,1.79135072],[100040.0,1.08516491],[100030.0,1.4637049],[100020.0,1.04423503]],[[100070.0,0.67995572],[100080.0,0.78750267],[100090.0,0.30848228],[100100.0,0.50659269],[100110.0,0.72165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048317807,[[100060.0,0.00160608],[100050.0,1.79135072],[100040.0,1.08516491],[100030.0,1.4637049],[100020.0,1.04423503]],[[100070.0,0.77581376],[100080.0,0.69164463],[100090.0,0.30848228],[100100.0,0.50659269],[100110.0,0.72165216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048318008,[[100060.0,0.00160608],[100050.0,1.61196],[100040.0,0.8112086],[100030.0,1.87922279],[100020.0,0.46924559]],[[100070.0,0.75614793],[100080.0,0.78750267],[100090.0,0.54687918],[100100.0,0.26819579],[100110.0,0.77158716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048318207,[[100060.0,0.00160608],[100050.0,1.61196],[100040.0,0.8112086],[100030.0,1.55474149],[100020.0,0.3757121]],[[100070.0,0.75614793],[100080.0,0.78750267],[100090.0,0.30848228],[100100.0,0.50659269],[100110.0,0.77158716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048318409,[[100060.0,0.00160608],[100050.0,1.61196],[100040.0,0.8112086],[100030.0,1.19556789],[100020.0,0.7848607]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.5664682],[100100.0,0.26819579],[100110.0,0.77158716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048318711,[[100060.0,0.00160608],[100050.0,1.61196],[100040.0,0.8112086],[100030.0,1.19556789],[100020.0,0.7848607]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.5664682],[100100.0,0.56619299],[100110.0,0.47358996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048318907,[[100060.0,0.00160608],[100050.0,1.61196],[100040.0,0.8112086],[100030.0,1.24553789],[100020.0,0.7348857]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.5664682],[100100.0,0.56619299],[100110.0,0.47358996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048319109,[[100060.0,0.00160608],[100050.0,1.5],[100040.0,0.8112086],[100030.0,1.09970985],[100020.0,0.83074374]],[[100070.0,0.75614793],[100080.0,0.78750267],[100090.0,0.5664682],[100100.0,0.26819579],[100110.0,0.67572912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048319317,[[100060.0,0.00010714],[100050.0,1.5],[100040.0,0.59015672],[100030.0,1.44811577],[100020.0,0.7848597]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.5664682],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048319507,[[100060.0,0.00010714],[100050.0,1.5],[100040.0,0.59015672],[100030.0,1.46036725],[100020.0,0.7848597]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.5664682],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048319508,[[100060.0,0.00010714],[100050.0,1.5],[100040.0,0.59015672],[100030.0,1.46036725],[100020.0,0.7848597]],[[100070.0,0.93422707],[100080.0,0.81801781],[100090.0,0.72719392],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048319813,[[100060.0,0.00010714],[100040.0,0.59015672],[100030.0,1.46036725],[100020.0,0.4591226],[100010.0,0.79498869]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.9357882],[100100.0,0.26819579],[100110.0,0.67572912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048320114,[[100060.0,0.00010714],[100040.0,0.59015672],[100030.0,1.06519788],[100020.0,0.75843393],[100010.0,0.37721778]],[[100070.0,0.83836903],[100080.0,0.60942353],[100090.0,0.6973913],[100100.0,0.50659269],[100110.0,0.67572912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048320320,[[100060.0,0.00010714],[100040.0,2.09015672],[100030.0,1.10892949],[100020.0,0.80431697],[100010.0,0.37721478]],[[100070.0,0.83836903],[100080.0,0.60942353],[100090.0,0.6973913],[100100.0,0.50659269],[100110.0,0.67572912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048320321,[[100060.0,0.00010714],[100040.0,2.09015672],[100030.0,1.10892949],[100020.0,0.80431697],[100010.0,0.37721478]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.6973913],[100100.0,0.50659269],[100110.0,0.3479322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048320612,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.2445886],[100020.0,1.16511697],[100010.0,0.37721478]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.9357882],[100100.0,0.26819579],[100110.0,0.3479322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048320811,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.2445886],[100020.0,0.80594337],[100010.0,0.73638838]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.9357882],[100100.0,0.26819579],[100110.0,0.3479322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048321214,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.2445886],[100020.0,1.16511697],[100010.0,0.37721478]],[[100070.0,0.93422707],[100080.0,0.60942353],[100090.0,0.9357882],[100100.0,0.26819579],[100110.0,0.3479322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048321215,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.2445886],[100020.0,1.16511697],[100010.0,0.37721478]],[[100070.0,0.93422707],[100080.0,0.81801781],[100090.0,0.72719392],[100100.0,0.56619299],[100110.0,0.049935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048321408,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.25292871],[100020.0,1.16511697],[100010.0,0.37721478]],[[100070.0,0.93422707],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048321608,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.25292871],[100020.0,0.80594337],[100010.0,0.73638838]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.72719392],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048321810,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.01381083],[100020.0,1.04506125],[100010.0,0.78636738]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048322016,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.01381083],[100020.0,1.04506125],[100010.0,0.78636738]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.62579412],[100110.0,0.049935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048322212,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.01381083],[100020.0,1.04506125],[100010.0,0.41065128]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048322515,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,0.99917721],[100010.0,0.73638838]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.62579412],[100110.0,0.049935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048322722,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,0.99917721],[100010.0,0.73638838]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048323015,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.73638838]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048323209,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.93381441],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048323413,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.93381441],[100080.0,0.81801781],[100090.0,0.72719392],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048323715,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.93381884],[100080.0,0.81801781],[100090.0,0.72719392],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048323907,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.78462422],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048324112,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.93379381],[100080.0,0.81801781],[100090.0,0.99538971],[100100.0,0.2979972],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048324615,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.10966887],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.93379381],[100080.0,0.81801781],[100090.0,0.72719392],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048325316,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.01381083],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.90088492],[100080.0,0.57651464],[100090.0,0.9357882],[100100.0,0.62914214],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048325518,[[100060.0,0.00010714],[100040.0,1.61291515],[100030.0,1.01381083],[100020.0,1.08229771],[100010.0,0.41065128]],[[100070.0,0.90088492],[100080.0,0.57651464],[100090.0,0.9357882],[100100.0,0.62914214],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048325714,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.01381083],[100020.0,1.01934856],[100010.0,0.41065128]],[[100070.0,0.90088492],[100080.0,0.57651464],[100090.0,0.9357882],[100100.0,0.62914214],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048325915,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.06841987],[100020.0,1.03232371],[100010.0,0.41065128]],[[100070.0,0.90088492],[100080.0,0.57651464],[100090.0,0.9357882],[100100.0,0.62914214],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048325916,[[100060.0,0.00010714],[100040.0,1.549966],[100030.0,1.06841987],[100020.0,1.03232371],[100010.0,0.41065128]],[[100070.0,0.96383407],[100080.0,0.57651464],[100090.0,0.9357882],[100100.0,0.56619299],[100110.0,0.37773192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048326119,[[100030.0,0.32536172],[100020.0,0.98234971],[100010.0,0.77145128],[100000.0,1.32770038],[99997.0,0.4941314]],[[100040.0,0.049967],[100050.0,0.049963],[100060.0,0.049961],[100070.0,1.26383407],[100080.0,0.52656764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048326416,[[100030.0,0.145971],[100020.0,0.8624291],[100010.0,1.07076261],[100000.0,0.58229415],[99998.0,0.32613564]],[[100040.0,0.11291615],[100050.0,0.50025059],[100060.0,0.47689653],[100070.0,0.98876618],[100080.0,0.28006192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048326721,[[100030.0,1.645971],[100020.0,0.8624291],[100010.0,1.07076261],[100000.0,0.90842979],[99984.0,0.53902195]],[[100040.0,0.11291615],[100050.0,0.50025059],[100060.0,0.47689653],[100070.0,0.58883114],[100080.0,0.28006192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048326909,[[100030.0,1.645971],[100020.0,0.8708633],[100010.0,0.71158901],[100000.0,0.94146775],[99998.0,0.32613564]],[[100040.0,0.47371615],[100050.0,0.61956738],[100060.0,0.35757974],[100070.0,0.22803114],[100080.0,0.28006192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048327122,[[100030.0,1.645971],[100020.0,0.63174542],[100010.0,0.95070689],[100000.0,0.94146675],[99995.0,0.32613564]],[[100040.0,0.47379185],[100050.0,0.61956738],[100060.0,0.35757974],[100070.0,0.22803114],[100080.0,0.51845882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048327303,[[100030.0,1.645971],[100020.0,0.63174542],[100010.0,0.95070689],[100000.0,0.94146675],[99991.0,0.32613564]],[[100040.0,0.47379185],[100050.0,0.61956738],[100060.0,0.53565888],[100070.0,0.049952],[100080.0,0.28006192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048327507,[[100030.0,1.70892015],[100020.0,0.63174542],[100010.0,0.95070689],[100000.0,0.89148275],[99994.0,0.37612564]],[[100040.0,0.4108427],[100050.0,0.56960438],[100060.0,0.47270973],[100070.0,0.049952],[100080.0,0.56840782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048327712,[[100030.0,1.70892015],[100020.0,0.63174542],[100010.0,0.95070689],[100000.0,0.89148275],[99995.0,0.32613564]],[[100040.0,0.4108427],[100050.0,0.63255353],[100060.0,0.35757974],[100070.0,0.22803114],[100080.0,0.56840782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048327918,[[100030.0,1.70892015],[100020.0,0.63174542],[100010.0,0.95070689],[100000.0,0.89148275],[99995.0,0.32613564]],[[100040.0,0.4108427],[100050.0,0.63255353],[100060.0,0.35757974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048328214,[[100030.0,1.645971],[100020.0,0.56879627],[100010.0,0.95070689],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.63255353],[100060.0,0.71837974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048328404,[[100030.0,1.70892015],[100020.0,0.8708633],[100010.0,0.71158901],[100000.0,0.89148275],[99996.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.63255353],[100060.0,0.71837974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048328605,[[100030.0,1.70892015],[100020.0,0.8708633],[100010.0,0.71158901],[100000.0,0.89148275],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.63255353],[100060.0,0.71837974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048328806,[[100030.0,1.70892015],[100020.0,0.9208403],[100010.0,0.71158901],[100000.0,0.89148275],[99996.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.63255353],[100060.0,0.71837974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048329012,[[100030.0,1.70892015],[100020.0,0.9208403],[100010.0,0.71158901],[100000.0,0.89148275],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.63255353],[100060.0,0.71837974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048329214,[[100030.0,1.645971],[100020.0,0.71471486],[100010.0,0.95070689],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.63255353],[100060.0,0.71837974],[100070.0,0.22803114],[100080.0,0.33001092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048329215,[[100030.0,1.645971],[100020.0,0.71471486],[100010.0,0.95070689],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.36300336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048329413,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99996.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.36300336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048329616,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99997.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.36300336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048329911,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.36300336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048330116,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99996.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.36300336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048330417,[[100030.0,1.645971],[100020.0,0.61877327],[100010.0,0.95070689],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048330613,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048331015,[[100030.0,1.645971],[100020.0,0.71471486],[100010.0,0.95070689],[100000.0,0.8285336],[99994.0,0.37612564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048331217,[[100030.0,1.645971],[100020.0,0.71471486],[100010.0,0.95070689],[100000.0,0.8285336],[99994.0,0.04999]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048331407,[[100030.0,1.645971],[100020.0,0.71471486],[100010.0,0.95070689],[100000.0,0.8285336],[99995.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048331608,[[100030.0,1.645971],[100020.0,0.71471486],[100010.0,0.95070689],[100000.0,0.8285336]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048331609,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99996.0,0.34113564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048331806,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99996.0,0.015]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048332005,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99996.0,0.34113564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.22803114],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048332215,[[100030.0,1.645971],[100020.0,0.95383274],[100010.0,0.71158901],[100000.0,0.8285336],[99997.0,0.32613564]],[[100040.0,0.0500427],[100050.0,0.66554597],[100060.0,0.65543059],[100070.0,0.2483423],[100080.0,0.35448487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048332415,[[100030.0,0.78210331],[100020.0,1.07375335],[100010.0,0.41065128],[100000.0,1.22976623],[99998.0,0.015]],[[100050.0,0.08948759],[100060.0,0.53007679],[100070.0,0.68804873],[100080.0,0.049949],[100090.0,0.5165222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048332617,[[100050.0,0.049962],[100040.0,0.90196151],[100030.0,1.43950235],[100020.0,0.35474119],[100010.0,0.00149968]],[[100070.0,0.11931679],[100090.0,0.73815289],[100100.0,0.68475873],[100110.0,0.38263179],[100120.0,0.2883259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048332916,[[100060.0,2.30599185],[100050.0,0.71890848],[100040.0,1.0893736],[100030.0,0.56370981],[100020.0,0.78201178]],[[100090.0,0.53005979],[100100.0,0.50996959],[100110.0,0.38845673],[100120.0,0.049929],[100130.0,0.25852028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048333116,[[100080.0,0.14588859],[100070.0,0.3608],[100060.0,2.38887146],[100050.0,0.74521492],[100040.0,0.7285736]],[[100090.0,0.11931679],[100100.0,0.55991059],[100110.0,0.37102073],[100120.0,0.66925428],[100130.0,0.55651869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048333319,[[100090.0,0.049942],[100080.0,0.50668859],[100070.0,0.5895732],[100060.0,2.21006833],[100050.0,0.45661427]],[[100100.0,0.67922738],[100110.0,0.19821234],[100120.0,0.410729],[100130.0,0.49691718],[100140.0,1.31456791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048333510,[[100090.0,0.80586564],[100080.0,1.83453352],[100070.0,0.089852],[100060.0,1.549957],[100050.0,1.17552507]],[[100100.0,7.059e-05],[100120.0,0.53887914],[100130.0,0.26848638],[100140.0,0.6307758],[100150.0,0.25851028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048333713,[[100110.0,0.049932],[100090.0,1.45511197],[100080.0,1.19415349],[100070.0,0.049952],[100060.0,1.91927059]],[[100120.0,0.17807914],[100130.0,0.31840938],[100140.0,0.74653853],[100150.0,0.410716],[100160.0,0.29100128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048334014,[[100120.0,0.049927],[100110.0,0.09594159],[100100.0,0.77758866],[100090.0,1.07084933],[100080.0,0.83275349]],[[100130.0,0.67920938],[100140.0,0.47834274],[100150.0,0.22799514],[100160.0,0.29100128],[100180.0,0.56619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048334216,[[100120.0,0.049927],[100100.0,0.87353025],[100090.0,0.77084933],[100080.0,0.83275349],[100070.0,0.48723059]],[[100130.0,0.53852419],[100140.0,0.62751233],[100150.0,0.22799514],[100160.0,0.29100128],[100180.0,0.56619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048334418,[[100120.0,0.049927],[100110.0,0.3608],[100100.0,0.63537477],[100090.0,0.69814381],[100080.0,0.83275349]],[[100130.0,0.17772419],[100140.0,0.62751233],[100150.0,0.58879514],[100160.0,0.29100128],[100180.0,0.26819579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048334720,[[100110.0,0.410731],[100100.0,0.53943318],[100090.0,0.7441464],[100080.0,0.90303464],[100070.0,0.16832105]],[[100130.0,0.68439278],[100140.0,0.62751233],[100150.0,0.22799514],[100160.0,0.24109428],[100170.0,0.3507999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048334915,[[100110.0,1.5],[100100.0,0.22856918],[100090.0,0.65975548],[100080.0,1.20397237],[100070.0,0.52749465]],[[100120.0,0.50666859],[100130.0,0.63839934],[100140.0,0.29911233],[100150.0,0.59735514],[100160.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048335215,[[100100.0,0.049936],[100090.0,0.60023318],[100080.0,1.08459222],[100070.0,0.46763238],[100060.0,0.4091296]],[[100110.0,0.049932],[100120.0,0.60615838],[100130.0,0.99835214],[100140.0,0.37793988],[100150.0,0.419276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048335414,[[100090.0,0.110741],[100080.0,1.2632254],[100070.0,0.82843238],[100060.0,0.4091296],[100050.0,0.14740167]],[[100110.0,0.50667359],[100120.0,0.51021679],[100130.0,0.23767699],[100140.0,0.37793988],[100150.0,0.419276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048335613,[[100090.0,1.610741],[100080.0,1.02506992],[100070.0,0.79867653],[100060.0,0.34926733],[100050.0,0.50657527]],[[100110.0,0.62599038],[100120.0,0.63994474],[100130.0,0.26658654],[100140.0,0.19986074],[100150.0,0.62787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048335811,[[100090.0,1.610741],[100080.0,1.02506992],[100070.0,0.79867653],[100060.0,0.34926733],[100050.0,0.50657527]],[[100110.0,0.62599038],[100120.0,0.54006959],[100130.0,0.26658654],[100140.0,0.19986074],[100150.0,0.62787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048336320,[[100090.0,0.110741],[100080.0,1.02506992],[100070.0,0.79867653],[100060.0,0.34926733],[100050.0,0.50657527]],[[100110.0,0.410732],[100120.0,0.51021679],[100130.0,0.41575613],[100140.0,0.10265915],[100150.0,0.62787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048336617,[[100090.0,0.080541],[100080.0,0.92912833],[100070.0,0.89461812],[100060.0,0.34926733],[100050.0,0.50657527]],[[100110.0,0.410732],[100120.0,0.51021679],[100130.0,0.41575613],[100140.0,0.10265915],[100150.0,0.62787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048336618,[[100090.0,0.080541],[100080.0,0.92912833],[100070.0,0.89461812],[100060.0,0.34926733],[100050.0,0.50657527]],[[100110.0,0.55661059],[100120.0,0.65938638],[100130.0,0.26658654],[100140.0,0.14868274],[100150.0,0.62787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048336916,[[100090.0,0.080541],[100080.0,0.73016],[100070.0,2.60492836],[100060.0,0.70844093],[100050.0,0.14740167]],[[100100.0,0.14587859],[100110.0,0.51063209],[100120.0,0.65938638],[100130.0,0.26658654],[100140.0,0.35727702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048337116,[[100090.0,0.080541],[100080.0,0.73016],[100070.0,2.60492836],[100060.0,0.70844093],[100050.0,0.14740167]],[[100100.0,0.049937],[100110.0,0.60657368],[100120.0,0.65938638],[100130.0,0.26658654],[100140.0,0.35727702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048337323,[[100090.0,0.080541],[100080.0,0.73016],[100070.0,2.60492836],[100060.0,0.70844093],[100050.0,0.14740167]],[[100100.0,0.049937],[100110.0,0.50667359],[100120.0,0.65938638],[100130.0,0.26658654],[100140.0,0.35727702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048338116,[[100090.0,0.080541],[100080.0,0.73016],[100070.0,2.60492836],[100060.0,0.34926733],[100050.0,0.50657527]],[[100100.0,0.049937],[100110.0,0.50667359],[100120.0,0.65938638],[100130.0,0.26658654],[100140.0,0.35727702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048339217,[[100090.0,0.080541],[100080.0,0.73016],[100070.0,2.3867219],[100060.0,0.58742281],[100050.0,0.50657527]],[[100100.0,0.049937],[100110.0,0.50667359],[100120.0,0.51021679],[100130.0,0.41575613],[100140.0,0.35727702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048339723,[[100090.0,0.080541],[100080.0,0.73016],[100070.0,2.39506462],[100060.0,0.58742281],[100050.0,0.50657527]],[[100100.0,0.049937],[100110.0,0.50667359],[100120.0,0.65938638],[100130.0,0.25810214],[100140.0,0.35727702]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048340219,[[100090.0,0.53728259],[100080.0,0.82610159],[100070.0,1.93832303],[100060.0,0.53746681],[100050.0,0.41063368]],[[100110.0,0.3608],[100120.0,0.51021679],[100130.0,0.45329032],[100140.0,0.31125543],[100150.0,0.6077569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048340419,[[100100.0,0.14587859],[100090.0,0.441341],[100080.0,0.82610159],[100070.0,2.17699851],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.56014679],[100130.0,0.17926959],[100140.0,0.42660288],[100150.0,0.81635118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048340617,[[100100.0,0.14587859],[100090.0,0.441341],[100080.0,0.87604859],[100070.0,2.17647851],[100060.0,0.65848493]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.29858638],[100140.0,0.42660288],[100150.0,0.81635118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048340818,[[100100.0,0.17637859],[100090.0,0.441341],[100080.0,1.05445883],[100070.0,2.2654796],[100060.0,0.3591736]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.29858638],[100140.0,0.42660288],[100150.0,0.57795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048341027,[[100100.0,0.17637859],[100090.0,0.3914],[100080.0,1.05445883],[100070.0,2.2654796],[100060.0,0.3591736]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.29858638],[100140.0,0.42660288],[100150.0,0.57795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048341211,[[100100.0,0.17637859],[100090.0,0.3914],[100080.0,1.05445883],[100070.0,2.2654796],[100060.0,0.3591736]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.14941679],[100140.0,0.57577247],[100150.0,0.57795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048341414,[[100100.0,0.17637859],[100090.0,0.3914],[100080.0,1.05445883],[100070.0,1.96616827],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.24535838],[100140.0,0.57577247],[100150.0,0.57795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048341718,[[100100.0,0.17637859],[100090.0,0.3914],[100080.0,0.87604859],[100070.0,0.64457851],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.24535838],[100140.0,0.57577247],[100150.0,0.57795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048342722,[[100100.0,0.17637859],[100090.0,1.8914],[100080.0,0.87604859],[100070.0,0.64457851],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.24535838],[100140.0,0.57577247],[100150.0,0.57795428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048343222,[[100100.0,0.17637859],[100090.0,1.8914],[100080.0,0.87604859],[100070.0,0.64457851],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.24535838],[100140.0,0.57577247],[100150.0,0.36936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048343411,[[100100.0,0.17637859],[100090.0,0.3914],[100080.0,0.87604859],[100070.0,0.64457851],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.44083],[100130.0,0.24535838],[100140.0,0.57577247],[100150.0,0.36936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048343815,[[100100.0,0.17637859],[100090.0,1.8914],[100080.0,0.87604859],[100070.0,0.64457851],[100060.0,0.70844093]],[[100110.0,0.3608],[100120.0,0.44970139],[100130.0,0.24535838],[100140.0,0.57577247],[100150.0,0.36936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048344217,[[100090.0,0.441341],[100080.0,0.82610159],[100070.0,0.40642303],[100060.0,0.58742281],[100050.0,0.51457527]],[[100110.0,0.50667359],[100120.0,0.44970139],[100130.0,0.14941679],[100140.0,0.52585147],[100150.0,0.62786728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048344417,[[100090.0,0.441341],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.58742281],[100050.0,0.51457527]],[[100110.0,0.410732],[100120.0,0.54564298],[100130.0,0.14941679],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048344626,[[100090.0,0.441341],[100080.0,2.35930159],[100070.0,0.40642303],[100060.0,0.58742281],[100050.0,0.51457527]],[[100110.0,0.410732],[100120.0,0.54564298],[100130.0,0.14941679],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048344818,[[100090.0,0.441341],[100080.0,2.35982159],[100070.0,0.40642303],[100060.0,0.58742281],[100050.0,0.51457527]],[[100110.0,0.410732],[100120.0,0.54564298],[100130.0,0.14941679],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048345217,[[100090.0,0.441341],[100080.0,0.85982159],[100070.0,0.40642303],[100060.0,0.28811148],[100050.0,0.8058866]],[[100110.0,0.50667359],[100120.0,0.44970139],[100130.0,0.14941679],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048345416,[[100090.0,0.441341],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.28811148],[100050.0,0.8058866]],[[100110.0,0.50667359],[100120.0,0.44970139],[100130.0,0.14941679],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048345619,[[100090.0,0.441341],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.28811148],[100050.0,0.8058866]],[[100110.0,0.50667359],[100120.0,0.44970139],[100130.0,0.29858638],[100140.0,0.37668188],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048346123,[[100090.0,0.53728259],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.23815548],[100050.0,0.70994501]],[[100110.0,0.410732],[100120.0,0.44970139],[100130.0,0.24535838],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048346427,[[100090.0,0.58722059],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.53746681],[100050.0,0.41063368]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.34777233],[100150.0,0.59735214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048346628,[[100090.0,0.58722059],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.53746681],[100050.0,0.41063368]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048347421,[[100090.0,0.58721759],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.53746681],[100050.0,0.41063368]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048347624,[[100090.0,0.53727959],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.53746681],[100050.0,0.41063368]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048347824,[[100100.0,0.049937],[100090.0,0.53727959],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.58742381]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.52585147],[100150.0,0.419273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048348025,[[100100.0,0.049937],[100090.0,0.53727959],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.28811248]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.34777233],[100150.0,0.59735214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048348630,[[100100.0,0.049937],[100090.0,0.53727959],[100080.0,0.85930159],[100070.0,0.40642303],[100060.0,0.23815548]],[[100110.0,0.049932],[100120.0,0.44970139],[100130.0,0.60615838],[100140.0,0.34777233],[100150.0,0.59735214]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048348826,[[100110.0,0.049932],[100100.0,0.09594159],[100090.0,0.441338],[100080.0,0.85930159],[100070.0,0.40641903]],[[100120.0,0.44969939],[100130.0,0.51021679],[100140.0,0.34777233],[100150.0,0.59735214],[100160.0,0.49689918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048349031,[[100110.0,0.14587359],[100090.0,0.441338],[100080.0,0.90924859],[100070.0,0.64457451],[100060.0,0.29931133]],[[100120.0,0.44969939],[100130.0,0.3909],[100140.0,0.51701012],[100150.0,0.59735214],[100160.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048349332,[[100110.0,0.14587359],[100090.0,0.441338],[100080.0,0.90924859],[100070.0,0.64457451],[100060.0,0.29931133]],[[100120.0,0.5495945],[100130.0,0.3909],[100140.0,0.46708912],[100150.0,0.54743914],[100160.0,0.25850328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048349535,[[100110.0,0.14587359],[100090.0,1.941338],[100080.0,0.90924859],[100070.0,0.64457451],[100060.0,0.29931133]],[[100120.0,0.5495945],[100130.0,0.3909],[100140.0,0.51700912],[100150.0,0.54743914],[100160.0,0.25850328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048350029,[[100110.0,0.14587359],[100090.0,1.941338],[100080.0,0.90924859],[100070.0,0.64457451],[100060.0,0.29931133]],[[100120.0,0.5495945],[100130.0,0.3909],[100140.0,0.51700912],[100150.0,0.59735414],[100170.0,0.54293277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048350233,[[100110.0,0.14587359],[100090.0,1.991277],[100080.0,0.90924859],[100070.0,0.59462651],[100060.0,0.29931133]],[[100120.0,0.44969939],[100130.0,0.3909],[100140.0,0.46708912],[100150.0,0.59735414],[100160.0,0.049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048350420,[[100110.0,0.14587359],[100090.0,1.941338],[100080.0,0.90924559],[100070.0,0.64457651],[100060.0,0.29931133]],[[100120.0,0.44969939],[100130.0,0.3909],[100140.0,0.46708912],[100150.0,0.59735414],[100160.0,0.049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048350827,[[100110.0,0.14587359],[100090.0,1.941338],[100080.0,0.90924559],[100070.0,0.64457651],[100060.0,0.29931133]],[[100120.0,0.44969939],[100130.0,0.3909],[100140.0,0.46708912],[100150.0,0.54743914],[100160.0,0.049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048351027,[[100110.0,0.14587359],[100090.0,1.941338],[100080.0,0.90924559],[100070.0,0.64457651],[100060.0,0.29931133]],[[100120.0,0.44969939],[100130.0,0.3909],[100140.0,0.51700912],[100150.0,0.54743914],[100160.0,0.049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048351331,[[100110.0,0.14587359],[100090.0,1.941338],[100080.0,0.85930159],[100070.0,0.64457651],[100060.0,0.29931133]],[[100120.0,0.44969939],[100130.0,0.3909],[100140.0,0.46708912],[100150.0,0.59735414],[100160.0,0.25850328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048351528,[[100110.0,0.14587359],[100100.0,0.410737],[100090.0,1.941338],[100080.0,0.72835741],[100070.0,0.7654776]],[[100120.0,0.00887139],[100130.0,0.410723],[100140.0,0.53285794],[100150.0,0.84246532],[100160.0,0.049909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048351831,[[100120.0,0.049927],[100110.0,0.17847359],[100100.0,0.440937],[100090.0,0.441338],[100080.0,0.64521041]],[[100130.0,0.049923],[100140.0,0.47624115],[100150.0,1.14450297],[100160.0,0.22798814],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048352031,[[100120.0,0.14586859],[100110.0,0.443332],[100100.0,0.440937],[100090.0,0.080538],[100080.0,0.88336589]],[[100130.0,0.049923],[100140.0,0.47624115],[100150.0,1.14450297],[100160.0,0.22798814],[100170.0,0.35443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048352329,[[100120.0,0.049927],[100110.0,2.03927359],[100100.0,0.440937],[100090.0,0.080538],[100080.0,0.89836589]],[[100130.0,0.049923],[100140.0,0.47624115],[100150.0,0.99533338],[100160.0,0.37715773],[100170.0,0.35443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048352520,[[100120.0,0.14586859],[100110.0,1.943332],[100100.0,0.440937],[100090.0,0.080538],[100080.0,0.88336589]],[[100130.0,0.049923],[100140.0,0.47624115],[100150.0,0.99533338],[100160.0,0.37715773],[100170.0,0.35443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048352727,[[100120.0,0.17736859],[100110.0,1.943332],[100100.0,0.440937],[100090.0,0.049938],[100080.0,0.89836589]],[[100130.0,0.049923],[100140.0,0.47624115],[100150.0,0.99533338],[100160.0,0.37715773],[100170.0,0.35443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048352922,[[100120.0,0.17736859],[100110.0,1.943332],[100100.0,0.440937],[100090.0,0.049938],[100080.0,0.88336589]],[[100130.0,0.049923],[100140.0,0.47624115],[100150.0,0.99533338],[100160.0,0.37715773],[100170.0,0.35443987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048353237,[[100130.0,0.049922],[100120.0,0.17736859],[100110.0,2.03927359],[100100.0,0.440937],[100080.0,0.8024243]],[[100140.0,0.474718],[100150.0,0.94541838],[100160.0,0.37715773],[100170.0,0.35443987],[100180.0,0.2882969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048353533,[[100130.0,0.049922],[100120.0,0.12744159],[100110.0,1.943332],[100100.0,0.440937],[100090.0,0.22835024]],[[100140.0,0.474718],[100150.0,0.60715838],[100160.0,0.24899059],[100170.0,0.69312473],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048354232,[[100130.0,0.049922],[100120.0,0.12744159],[100110.0,1.943332],[100100.0,0.440937],[100090.0,0.22835024]],[[100140.0,0.4833208],[100150.0,0.60715838],[100160.0,0.24899059],[100170.0,0.69312473],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048354534,[[100130.0,0.049922],[100120.0,0.12744159],[100110.0,2.03927359],[100100.0,0.440937],[100090.0,0.22835024]],[[100140.0,0.4833208],[100150.0,0.60715838],[100160.0,0.24899059],[100170.0,0.69312473],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048354735,[[100130.0,0.049922],[100120.0,0.12744159],[100110.0,2.08920559],[100100.0,0.440937],[100090.0,0.18716688]],[[100140.0,0.4833208],[100150.0,0.60715838],[100160.0,0.24899059],[100170.0,0.69312473],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048356225,[[100130.0,0.049922],[100120.0,0.12744159],[100110.0,2.08920559],[100100.0,0.440937],[100090.0,0.18716688]],[[100140.0,0.4833208],[100150.0,0.60715838],[100160.0,0.42706973],[100170.0,0.51504559],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048356830,[[100130.0,0.049922],[100120.0,0.12744159],[100110.0,2.08920559],[100100.0,0.440937],[100090.0,0.18716688]],[[100140.0,0.4833208],[100150.0,0.51121679],[100160.0,0.52301132],[100170.0,0.51504559],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048357030,[[100130.0,0.14586359],[100120.0,0.442227],[100110.0,2.03927359],[100100.0,0.080137],[100090.0,0.42532236]],[[100140.0,0.4193208],[100150.0,0.41138286],[100160.0,0.36830738],[100170.0,0.69312473],[100180.0,0.44699118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048357229,[[100130.0,0.14586359],[100120.0,0.442227],[100110.0,2.03927359],[100100.0,0.080137],[100090.0,0.42532236]],[[100140.0,0.0086028],[100150.0,0.3919],[100160.0,0.79270738],[100170.0,0.69312473],[100180.0,0.20859428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048357425,[[100130.0,0.14586359],[100120.0,0.442227],[100110.0,2.03926959],[100100.0,0.20861024],[100090.0,0.54622345]],[[100150.0,0.410713],[100160.0,0.69288638],[100170.0,0.59718314],[100180.0,0.35443587],[100190.0,0.55759769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048357629,[[100140.0,0.14585859],[100130.0,0.049922],[100120.0,0.442227],[100110.0,0.53926959],[100100.0,0.20861024]],[[100150.0,0.410713],[100160.0,0.54371679],[100170.0,0.87469432],[100180.0,0.25849428],[100190.0,0.55759769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048357833,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,0.442227],[100110.0,0.53926959],[100100.0,0.49670172]],[[100150.0,0.410713],[100160.0,0.63965838],[100170.0,0.82865873],[100180.0,0.25849428],[100190.0,0.2395069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048358030,[[100140.0,0.049917],[100130.0,1.59594159],[100120.0,0.442227],[100110.0,0.53926959],[100100.0,0.49670172]],[[100150.0,0.410713],[100160.0,0.63965838],[100170.0,0.82865873],[100180.0,0.25849428],[100190.0,0.2395069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048358238,[[100140.0,0.049917],[100130.0,1.59594159],[100120.0,0.442227],[100110.0,0.53926959],[100100.0,0.49670172]],[[100150.0,0.410713],[100160.0,0.63965838],[100170.0,0.82865873],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048358835,[[100140.0,0.049917],[100130.0,1.59594159],[100120.0,0.442227],[100110.0,0.53926959],[100100.0,0.49670172]],[[100150.0,0.410713],[100160.0,0.78882797],[100170.0,0.67948914],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048359040,[[100140.0,0.049917],[100130.0,1.59594159],[100120.0,0.442227],[100110.0,0.53926959],[100100.0,0.49670172]],[[100150.0,0.41928308],[100160.0,0.63965838],[100170.0,0.82865873],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048359226,[[100140.0,0.049917],[100120.0,0.53816859],[100110.0,0.53926959],[100100.0,0.49670172],[100080.0,0.85507117]],[[100150.0,0.41928308],[100160.0,0.78882797],[100170.0,0.72552473],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048359428,[[100140.0,0.049917],[100120.0,0.53816859],[100110.0,0.53926959],[100100.0,0.49670172],[100080.0,0.43580058]],[[100150.0,0.41928308],[100160.0,0.83873497],[100170.0,0.72552473],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048359627,[[100140.0,0.049917],[100120.0,2.03816859],[100110.0,0.53926959],[100100.0,0.49670172],[100080.0,0.85507117]],[[100150.0,0.41928308],[100160.0,0.83873497],[100170.0,0.72552473],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048359830,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.53926959],[100100.0,0.49670172]],[[100150.0,0.41928308],[100160.0,0.83873497],[100170.0,0.72552473],[100180.0,0.25849428],[100190.0,0.50770269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048360241,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.71767983],[100100.0,0.61760281]],[[100150.0,0.53859987],[100160.0,0.71941818],[100170.0,0.72552473],[100180.0,0.49689118],[100190.0,0.56730299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048361030,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.71767983],[100100.0,0.61760281]],[[100150.0,0.53859987],[100160.0,0.89749732],[100170.0,0.54744559],[100180.0,0.49689118],[100190.0,0.56730299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048361232,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.95583531],[100100.0,0.37944733]],[[100150.0,0.68776946],[100160.0,0.74832773],[100170.0,0.75603987],[100180.0,0.55649269],[100190.0,0.62690412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048361435,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.95583531],[100100.0,0.37944733]],[[100150.0,0.53859987],[100160.0,0.89749732],[100170.0,0.54744559],[100180.0,0.49689118],[100190.0,0.26930579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048361836,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.95583531],[100100.0,0.37944733]],[[100150.0,0.53859987],[100160.0,0.80155573],[100170.0,0.451504],[100180.0,0.49689118],[100190.0,0.26930579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048362036,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,1.942227],[100110.0,0.95583531],[100100.0,0.37944733]],[[100150.0,0.53859987],[100160.0,0.89749732],[100170.0,0.451504],[100180.0,0.49689118],[100190.0,0.26930579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048362342,[[100140.0,0.049917],[100130.0,0.09594159],[100120.0,2.12063724],[100110.0,0.77742507],[100100.0,0.73862093]],[[100150.0,0.56845267],[100160.0,0.76809501],[100170.0,0.66009828],[100180.0,0.55649269],[100190.0,0.2991072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048363046,[[100130.0,0.04992],[100120.0,2.03816859],[100110.0,0.95583531],[100100.0,0.73862093],[100080.0,1.16975044]],[[100140.0,0.049917],[100150.0,0.69661881],[100160.0,0.59001587],[100170.0,0.66009828],[100180.0,0.55649269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048363345,[[100130.0,0.04992],[100120.0,2.21657883],[100110.0,0.77742507],[100100.0,0.73862093],[100090.0,0.33425479]],[[100140.0,0.16927843],[100150.0,0.69661881],[100160.0,0.59001587],[100170.0,0.89849518],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048363643,[[100130.0,0.04992],[100120.0,2.21657883],[100110.0,0.78622478],[100100.0,0.73862093],[100090.0,0.33425479]],[[100140.0,0.16927843],[100150.0,0.69661881],[100160.0,0.59001587],[100170.0,0.89849518],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048363845,[[100130.0,0.04992],[100120.0,2.21657883],[100110.0,0.78622478],[100100.0,0.73862093],[100090.0,0.01957552]],[[100140.0,0.16927843],[100150.0,0.69661881],[100160.0,0.59001587],[100170.0,0.89849518],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048364237,[[100130.0,0.04992],[100120.0,2.21657883],[100110.0,0.78622478],[100100.0,0.73862093],[100090.0,0.01957552]],[[100140.0,0.16927843],[100150.0,0.69661881],[100160.0,0.59001587],[100170.0,0.66009828],[100180.0,0.55649269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048364746,[[100130.0,0.04992],[100120.0,2.21657883],[100110.0,0.78622478],[100100.0,0.73862093],[100090.0,0.01957552]],[[100140.0,0.16927843],[100150.0,0.51853967],[100160.0,0.76809501],[100170.0,0.66009828],[100180.0,0.55649269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048365452,[[100130.0,0.08002],[100120.0,2.21657883],[100110.0,0.65768319],[100100.0,0.73862093],[100090.0,0.01957552]],[[100140.0,0.16927843],[100150.0,0.51853967],[100160.0,0.76809501],[100170.0,0.66009828],[100180.0,0.55649269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048365834,[[100130.0,0.53676159],[100120.0,0.62063724],[100110.0,0.74206811],[100100.0,0.4393096],[100090.0,0.33425479]],[[100140.0,0.11936143],[100150.0,0.51853967],[100160.0,0.65238714],[100170.0,0.84859118],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048366039,[[100130.0,0.56736159],[100120.0,0.98975724],[100110.0,0.69213611],[100100.0,0.4091096],[100090.0,1.23265678]],[[100150.0,0.51853967],[100160.0,0.65238714],[100170.0,0.84859118],[100180.0,0.31809579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048366040,[[100130.0,0.56736159],[100120.0,0.98975724],[100110.0,0.69213611],[100100.0,0.4091096],[100090.0,1.23265678]],[[100150.0,0.2771011],[100160.0,0.65238714],[100170.0,0.60179428],[100180.0,0.65243428],[100190.0,0.62690412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048366249,[[100140.0,0.53675859],[100130.0,0.47142],[100120.0,0.83561272],[100110.0,0.45398063],[100100.0,0.4091096]],[[100150.0,0.12793151],[100160.0,0.80155673],[100170.0,0.60179428],[100180.0,0.70233528],[100190.0,0.2991072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048366446,[[100140.0,0.53675859],[100130.0,1.97142],[100120.0,0.83561272],[100110.0,0.81315423],[100100.0,0.049936]],[[100150.0,0.12793151],[100160.0,0.80155673],[100170.0,0.60179428],[100180.0,0.43413949],[100190.0,0.56730299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048366641,[[100140.0,0.53675859],[100130.0,1.97202],[100120.0,0.83561272],[100110.0,0.81315423],[100100.0,0.049936]],[[100150.0,0.12793151],[100160.0,0.80155673],[100170.0,0.3932],[100180.0,0.59283277],[100190.0,0.61719899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048366952,[[100140.0,0.53675859],[100130.0,1.97202],[100120.0,0.83561272],[100110.0,0.81315423],[100100.0,0.049936]],[[100150.0,0.12793151],[100160.0,0.80155673],[100170.0,0.3932],[100180.0,0.64273377],[100190.0,0.61719899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048367144,[[100140.0,0.53675859],[100130.0,1.97202],[100120.0,0.83561272],[100110.0,0.81315423],[100100.0,0.78388586]],[[100150.0,0.12793151],[100160.0,0.85146773],[100170.0,0.48914159],[100180.0,0.49689118],[100190.0,0.61719899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048367446,[[100140.0,0.53675859],[100130.0,2.15043024],[100120.0,0.95651381],[100110.0,0.5138429],[100100.0,0.78388586]],[[100150.0,0.00857008],[100160.0,0.74283902],[100170.0,0.68669496],[100180.0,0.25849428],[100190.0,0.55759869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048367645,[[100140.0,0.48684159],[100130.0,2.15043024],[100120.0,0.95651381],[100110.0,0.5138429],[100100.0,0.78388586]],[[100160.0,0.79275002],[100170.0,0.68669496],[100180.0,0.25849428],[100190.0,0.55759869],[100250.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048367846,[[100150.0,0.049912],[100140.0,0.48684159],[100130.0,2.15042924],[100120.0,0.60727548],[100110.0,0.83298998]],[[100160.0,0.71163902],[100170.0,0.68669496],[100180.0,0.30839628],[100190.0,0.55759869],[100200.0,1.19137572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048368153,[[100150.0,0.14585359],[100140.0,0.440817],[100130.0,2.14982924],[100120.0,0.95651081],[100110.0,0.48375065]],[[100160.0,0.72053343],[100170.0,0.60197914],[100180.0,0.35443587],[100190.0,0.55759869],[100200.0,0.9134678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048368344,[[100150.0,0.14585359],[100140.0,0.440817],[100130.0,2.14982924],[100120.0,0.95651081],[100110.0,0.48375065]],[[100160.0,0.72053343],[100170.0,0.60197914],[100180.0,0.35443587],[100190.0,0.55759869],[100200.0,0.91294779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048369245,[[100150.0,0.049912],[100140.0,0.53675859],[100130.0,0.64982924],[100120.0,0.95651081],[100110.0,0.48375065]],[[100160.0,0.21056384],[100170.0,0.75114873],[100180.0,0.71523587],[100190.0,0.55759869],[100200.0,0.91294779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048369747,[[100150.0,0.049912],[100140.0,0.0301],[100130.0,0.74577083],[100120.0,1.31731081],[100110.0,0.53368065]],[[100160.0,0.72053343],[100170.0,0.69792073],[100180.0,0.30839528],[100190.0,0.2395069],[100200.0,1.18114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048370049,[[100150.0,0.049912],[100140.0,0.0301],[100130.0,0.56736059],[100120.0,1.19640972],[100110.0,0.83299198]],[[100160.0,0.72053343],[100170.0,0.69792073],[100180.0,0.54679218],[100190.0,0.26930579],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048370246,[[100150.0,0.049912],[100140.0,0.0301],[100130.0,2.06736059],[100120.0,1.19790768],[100110.0,0.83299198]],[[100160.0,0.72040675],[100170.0,0.60197914],[100180.0,0.54679218],[100190.0,0.26930579],[100200.0,1.14536313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048370445,[[100150.0,0.049912],[100140.0,0.0301],[100130.0,2.06736059],[100120.0,1.19790768],[100110.0,0.83299198]],[[100160.0,0.601172],[100170.0,0.69792073],[100180.0,0.49689118],[100190.0,0.31920079],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048370648,[[100150.0,0.049912],[100140.0,0.0301],[100130.0,2.06736059],[100120.0,1.19790768],[100110.0,0.83299198]],[[100160.0,0.72040677],[100170.0,0.69792073],[100180.0,0.49689118],[100190.0,0.31920079],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048370952,[[100150.0,0.049912],[100140.0,0.3909],[100130.0,2.06736059],[100120.0,0.83710768],[100110.0,0.83299198]],[[100160.0,0.72040677],[100170.0,0.69792073],[100180.0,0.49689118],[100190.0,0.31920079],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048370953,[[100150.0,0.049912],[100140.0,0.3909],[100130.0,2.06736059],[100120.0,0.83710768],[100110.0,0.83299198]],[[100160.0,0.72040677],[100170.0,0.60197914],[100180.0,0.59283277],[100190.0,0.31920079],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048371143,[[100150.0,0.049912],[100140.0,0.3909],[100130.0,2.06736059],[100120.0,0.83710768],[100110.0,0.83299198]],[[100160.0,0.72040677],[100170.0,0.60197914],[100180.0,0.35443587],[100190.0,0.55759769],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048371645,[[100150.0,0.049912],[100140.0,0.3909],[100130.0,2.06736059],[100120.0,0.83710768],[100110.0,0.83299198]],[[100160.0,0.72040677],[100170.0,0.60197914],[100180.0,0.25849428],[100190.0,0.55759769],[100200.0,1.14536313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048371947,[[100150.0,0.049912],[100140.0,0.48684159],[100130.0,1.971419],[100120.0,0.78718368],[100110.0,0.83299198]],[[100160.0,0.67049877],[100170.0,0.60197914],[100180.0,0.32476926],[100190.0,0.55759769],[100200.0,1.24130472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048372151,[[100150.0,0.14585359],[100140.0,0.3909],[100130.0,2.19974824],[100120.0,0.90808477],[100110.0,0.53368065]],[[100160.0,0.12812918],[100170.0,0.80105273],[100180.0,0.58962767],[100190.0,0.38534349],[100200.0,1.50950051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048372349,[[100150.0,0.14585359],[100140.0,0.3909],[100130.0,2.19974824],[100120.0,0.90808477],[100110.0,0.54868065]],[[100160.0,0.12812918],[100170.0,0.80105273],[100180.0,0.62232767],[100190.0,0.38534349],[100200.0,1.18114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048372543,[[100150.0,0.14585359],[100140.0,0.3909],[100130.0,2.19974824],[100120.0,0.90808477],[100110.0,0.53988094]],[[100160.0,0.12812918],[100170.0,0.80105273],[100180.0,0.50967498],[100190.0,0.49799618],[100200.0,1.18114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048373047,[[100150.0,0.14585359],[100140.0,0.3909],[100130.0,2.15854042],[100120.0,0.90808477],[100110.0,0.52488094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.68775412],[100190.0,0.25959928],[100200.0,1.12154328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048373351,[[100150.0,0.50665359],[100140.0,0.440817],[100130.0,1.79774042],[100120.0,0.90808477],[100110.0,0.53988094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.59393777],[100200.0,0.88314638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048373650,[[100150.0,0.53965359],[100140.0,0.440817],[100130.0,1.76820042],[100120.0,0.90808477],[100110.0,0.53988094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.59393777],[100200.0,1.18114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048373955,[[100150.0,0.53965359],[100140.0,0.440817],[100130.0,1.76820042],[100120.0,0.90808477],[100110.0,0.52488094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.59393777],[100200.0,1.18114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048374453,[[100150.0,0.53965359],[100140.0,0.440817],[100130.0,1.76820042],[100120.0,0.90808477],[100110.0,0.53988094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.59393777],[100200.0,1.18114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048374655,[[100150.0,0.53965359],[100140.0,0.53675859],[100130.0,1.76820042],[100120.0,0.90808477],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,1.41954048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048374948,[[100150.0,0.53965359],[100140.0,0.440817],[100130.0,2.0063559],[100120.0,0.71985529],[100110.0,0.48995094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,1.41954048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048374949,[[100150.0,0.53965359],[100140.0,0.440817],[100130.0,2.0063559],[100120.0,0.71985529],[100110.0,0.48995094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,0.85334749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048375152,[[100150.0,0.53965359],[100140.0,0.440817],[100130.0,2.0063559],[100120.0,0.71985529],[100110.0,0.48995094]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,1.12154328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048375450,[[100150.0,0.53965359],[100140.0,0.53675859],[100130.0,2.0063559],[100120.0,0.71985529],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,0.7574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048375653,[[100150.0,0.53965359],[100140.0,0.53675859],[100130.0,2.0063559],[100120.0,0.71985529],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.14583659],[100200.0,1.06194177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048375855,[[100150.0,0.53965359],[100140.0,0.53675859],[100130.0,2.0063559],[100120.0,0.71985529],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,0.7574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048376056,[[100150.0,0.53965359],[100140.0,0.53675859],[100130.0,0.5063559],[100120.0,0.71985529],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,0.7574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048376245,[[100150.0,0.53965359],[100140.0,0.53675859],[100130.0,0.5057959],[100120.0,0.71985529],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.62297359],[100180.0,0.59181253],[100190.0,0.35443087],[100200.0,0.7574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048376445,[[100150.0,2.03965359],[100140.0,0.53675859],[100130.0,0.5057959],[100120.0,0.71985529],[100110.0,0.39400935]],[[100160.0,0.12812918],[100170.0,0.26217359],[100180.0,0.59181253],[100190.0,0.71523087],[100200.0,0.85334749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048376646,[[100150.0,2.03965359],[100140.0,0.53675859],[100130.0,0.5057959],[100120.0,1.07902889],[100110.0,0.03483575]],[[100160.0,0.00889441],[100170.0,0.34900836],[100180.0,0.57157914],[100190.0,0.66533587],[100200.0,1.02560169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048376855,[[100160.0,0.049907],[100150.0,2.03965359],[100140.0,0.53675859],[100130.0,0.5057959],[100120.0,1.02910289]],[[100170.0,0.26840436],[100180.0,0.62147714],[100190.0,0.60229428],[100200.0,0.65648169],[100210.0,0.44382179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048377044,[[100160.0,0.17694859],[100150.0,1.943712],[100140.0,0.68506883],[100130.0,0.62669699],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064673],[100190.0,0.63279428],[100200.0,0.65648169],[100210.0,0.44382179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048377045,[[100160.0,0.17694859],[100150.0,1.943712],[100140.0,0.68506883],[100130.0,0.62669699],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064673],[100190.0,0.63279428],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048377244,[[100160.0,0.17694859],[100150.0,1.943712],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064673],[100190.0,0.65272016],[100200.0,0.53411749],[100210.0,0.56619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048377449,[[100160.0,0.17694859],[100150.0,1.943712],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064673],[100190.0,0.74866175],[100200.0,0.3882859],[100210.0,0.61607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048377749,[[100160.0,0.17694859],[100150.0,1.943712],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064673],[100190.0,0.74866175],[100200.0,0.3882859],[100210.0,0.56619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048377939,[[100160.0,0.049907],[100150.0,2.03965359],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.16913677],[100180.0,0.77064673],[100190.0,0.74866175],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048378149,[[100160.0,0.049907],[100150.0,2.03965359],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.31830636],[100180.0,0.62147714],[100190.0,0.74866175],[100200.0,0.75242328],[100210.0,0.3478802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048378351,[[100160.0,0.049907],[100150.0,2.06975359],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.16913677],[100180.0,0.77064673],[100190.0,0.74866175],[100200.0,0.75242328],[100210.0,0.3478802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048378655,[[100160.0,0.049907],[100150.0,2.06975359],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.16913677],[100180.0,0.77064673],[100190.0,0.74866175],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048378850,[[100160.0,0.049907],[100150.0,2.06975359],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.16913677],[100180.0,0.72074873],[100190.0,0.54006747],[100200.0,0.74271277],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048379154,[[100160.0,0.049907],[100150.0,2.06975359],[100140.0,0.92322431],[100130.0,0.40893668],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064773],[100190.0,0.74866175],[100200.0,0.53411849],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048379361,[[100160.0,0.14584859],[100150.0,1.973812],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.11923477],[100180.0,0.77064773],[100190.0,0.74866175],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048379541,[[100160.0,0.14584859],[100150.0,1.973812],[100140.0,0.68506883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.12784953],[100180.0,0.77064773],[100190.0,0.65272016],[100200.0,0.75242328],[100210.0,0.3478802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048379746,[[100160.0,0.50664859],[100150.0,1.973812],[100140.0,0.32426883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.12784953],[100180.0,0.77064773],[100190.0,0.65272016],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048379956,[[100160.0,0.50664859],[100150.0,1.974332],[100140.0,0.32426883],[100130.0,0.64709216],[100120.0,0.72979156]],[[100170.0,0.12784953],[100180.0,0.77064773],[100190.0,0.65272016],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048380151,[[100160.0,0.50664859],[100150.0,1.974332],[100140.0,0.56242431],[100130.0,0.40893668],[100120.0,0.72979156]],[[100170.0,0.27701912],[100180.0,0.62147814],[100190.0,0.65272016],[100200.0,0.75242328],[100210.0,0.3478802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048380357,[[100160.0,0.50664859],[100150.0,1.974332],[100140.0,0.56242431],[100130.0,0.40893668],[100120.0,0.72979156]],[[100170.0,0.12784953],[100180.0,0.77064773],[100190.0,0.65272016],[100200.0,0.75242328],[100210.0,0.3478802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048380551,[[100160.0,0.50664859],[100150.0,1.974332],[100140.0,0.56242431],[100130.0,0.76811028],[100120.0,0.37061796]],[[100170.0,0.12784953],[100180.0,0.77064773],[100190.0,0.65272016],[100200.0,0.48422749],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048380948,[[100160.0,0.50664859],[100150.0,1.974332],[100140.0,0.56242431],[100130.0,0.76811028],[100120.0,0.37061796]],[[100170.0,0.12784953],[100180.0,0.77064773],[100190.0,0.44412588],[100200.0,0.69282177],[100210.0,0.61607599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048381149,[[100160.0,0.50664859],[100150.0,2.15274224],[100140.0,0.38401407],[100130.0,0.76811028],[100120.0,0.37061796]],[[100170.0,0.11923477],[100180.0,0.77064773],[100190.0,0.4242],[100200.0,0.59688018],[100210.0,0.71201758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048381343,[[100160.0,0.50664859],[100150.0,2.15274224],[100140.0,0.6833254],[100130.0,0.46008777],[100120.0,1.10438415]],[[100170.0,0.11923477],[100180.0,0.77064773],[100190.0,0.4242],[100200.0,0.59688018],[100210.0,0.71201758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048381344,[[100160.0,0.50664859],[100150.0,2.15274224],[100140.0,0.6833254],[100130.0,0.46008777],[100120.0,1.10438415]],[[100170.0,0.11923477],[100180.0,0.74645391],[100190.0,0.4242],[100200.0,0.59688018],[100210.0,0.71201758]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048381648,[[100170.0,0.049902],[100160.0,0.53714859],[100150.0,2.15274224],[100140.0,0.6833254],[100130.0,0.42948777]],[[100180.0,0.27691054],[100190.0,0.65217214],[100200.0,0.93959118],[100210.0,0.41402038],[100220.0,1.04573212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048381849,[[100170.0,0.50664359],[100160.0,0.741207],[100150.0,2.03805436],[100140.0,0.80434352],[100130.0,0.07031417]],[[100180.0,0.12774095],[100190.0,0.44054173],[100200.0,0.70119428],[100210.0,0.91727569],[100220.0,0.81387679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048382056,[[100170.0,0.66688518],[100160.0,0.98861724],[100150.0,2.09637545],[100140.0,0.3591736],[100130.0,0.79608836]],[[100190.0,0.34879736],[100200.0,0.67067914],[100210.0,0.85767418],[100220.0,0.78407538],[100230.0,0.67566812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048382254,[[100180.0,0.50663859],[100170.0,0.57094359],[100160.0,0.62781724],[100150.0,2.09637545],[100140.0,0.3591736]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.61927728],[100220.0,1.02247228],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048382461,[[100180.0,0.049897],[100170.0,0.3608],[100160.0,0.95811724],[100150.0,2.09637545],[100140.0,0.4090886]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.61927728],[100220.0,1.02247228],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048382462,[[100180.0,0.049897],[100170.0,0.3608],[100160.0,0.95811724],[100150.0,2.09637545],[100140.0,0.4090886]],[[100190.0,0.34879736],[100200.0,0.79862073],[100210.0,0.68917104],[100220.0,0.92653069],[100230.0,0.72173571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048382648,[[100180.0,0.049897],[100170.0,0.45674159],[100160.0,0.95811724],[100150.0,2.19345545],[100140.0,0.50503019]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048382846,[[100180.0,0.049897],[100170.0,0.45674159],[100160.0,1.00802424],[100150.0,2.14354345],[100140.0,0.50503019]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048383051,[[100180.0,0.049897],[100170.0,0.45674159],[100160.0,1.00802124],[100150.0,2.14354345],[100140.0,0.50503019]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048383252,[[100180.0,0.049897],[100170.0,0.45674159],[100160.0,1.00802124],[100150.0,0.64354345],[100140.0,0.50503019]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048383450,[[100180.0,0.049897],[100170.0,0.50664359],[100160.0,0.95811424],[100150.0,0.34423212],[100140.0,0.80434152]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048383657,[[100180.0,1.549897],[100170.0,0.57244359],[100160.0,0.95811424],[100150.0,0.27993212],[100140.0,0.80434152]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048383858,[[100180.0,1.549897],[100170.0,0.57244359],[100160.0,0.95811424],[100150.0,0.57924345],[100140.0,0.50503019]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048384358,[[100180.0,0.049897],[100170.0,0.57244359],[100160.0,0.95811424],[100150.0,0.57924345],[100140.0,0.50503019]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048384359,[[100180.0,0.049897],[100170.0,0.57244359],[100160.0,0.95811424],[100150.0,0.57924345],[100140.0,0.50503019]],[[100190.0,0.19962777],[100200.0,0.85184873],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048384556,[[100180.0,0.049897],[100170.0,0.57244359],[100160.0,0.95811424],[100150.0,0.27993212],[100140.0,0.80434152]],[[100190.0,0.34879736],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653269],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048384858,[[100180.0,0.049897],[100170.0,2.02254159],[100160.0,0.779704],[100150.0,0.50825236],[100140.0,0.80434152]],[[100190.0,0.35769314],[100200.0,0.79862073],[100210.0,0.63928504],[100220.0,0.92653369],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048385061,[[100180.0,0.049897],[100170.0,2.02254159],[100160.0,0.779704],[100150.0,0.50825136],[100140.0,0.80434152]],[[100190.0,0.35769314],[100200.0,0.79862073],[100210.0,0.63928504],[100220.0,0.92653369],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048385448,[[100180.0,0.049897],[100170.0,2.02254159],[100160.0,0.779704],[100150.0,0.50825136],[100140.0,0.80434152]],[[100190.0,0.35769314],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653369],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048386150,[[100180.0,0.049897],[100170.0,2.02254159],[100160.0,0.95811424],[100150.0,0.32984112],[100140.0,0.80434152]],[[100190.0,0.35769314],[100200.0,0.70267914],[100210.0,0.73522663],[100220.0,0.92653369],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048386458,[[100180.0,0.049897],[100170.0,2.02254159],[100160.0,0.779704],[100150.0,0.50825136],[100140.0,0.80434152]],[[100190.0,0.20852355],[100200.0,0.85184873],[100210.0,0.73522663],[100220.0,0.92653369],[100230.0,0.44381279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048386655,[[100170.0,0.4266],[100160.0,0.87564559],[100150.0,0.50825136],[100140.0,0.80434152],[100080.0,0.40522649]],[[100190.0,0.51943055],[100200.0,0.94779032],[100210.0,0.27848504],[100220.0,0.92653369],[100230.0,0.39393879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048386956,[[100170.0,0.4107],[100160.0,0.87564559],[100150.0,0.56945136],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.049897],[100190.0,0.76841548],[100200.0,0.84850773],[100210.0,0.51688194],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048387152,[[100170.0,0.4107],[100160.0,2.37564559],[100150.0,0.56945136],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.20113177],[100190.0,0.64918071],[100200.0,0.81670773],[100210.0,0.51688194],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048387358,[[100170.0,0.4107],[100160.0,2.37616559],[100150.0,0.33129588],[100140.0,0.6833234],[100130.0,0.42948777]],[[100180.0,0.20113177],[100190.0,0.54936537],[100200.0,0.81670773],[100210.0,0.51688194],[100220.0,0.98613399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048387551,[[100170.0,0.0499],[100160.0,0.780224],[100150.0,0.86615136],[100140.0,0.34922633],[100130.0,0.42948777]],[[100180.0,0.20113177],[100190.0,0.54936537],[100200.0,0.81670773],[100210.0,0.51688194],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048387751,[[100170.0,0.14584159],[100160.0,0.779704],[100150.0,0.65879588],[100140.0,0.7157234],[100130.0,0.42948777]],[[100180.0,0.23363177],[100190.0,0.72744451],[100200.0,0.60662859],[100210.0,0.51688194],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048387955,[[100170.0,0.14584159],[100160.0,0.779704],[100150.0,0.65879588],[100140.0,0.7157234],[100130.0,0.42948777]],[[100180.0,0.20113177],[100190.0,0.54936537],[100200.0,0.68876614],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048388150,[[100170.0,1.64584159],[100160.0,0.779704],[100150.0,0.67861966],[100140.0,0.7157234],[100130.0,0.42948777]],[[100180.0,0.20113177],[100190.0,0.54936537],[100200.0,0.72126614],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048388353,[[100170.0,0.14584159],[100160.0,0.779704],[100150.0,0.67861966],[100140.0,0.7157234],[100130.0,0.42948777]],[[100180.0,0.20113177],[100190.0,0.54936537],[100200.0,0.72126614],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048389457,[[100170.0,0.14584159],[100160.0,0.779704],[100150.0,0.67861966],[100140.0,0.7157234],[100130.0,0.42948777]],[[100180.0,0.16913177],[100190.0,0.54936537],[100200.0,0.72126614],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048389655,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.16913177],[100190.0,0.54936537],[100200.0,0.72126614],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048389656,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.16913177],[100190.0,0.58136537],[100200.0,0.72126614],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048389856,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.16913177],[100190.0,0.58136537],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.92653369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048390249,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.16913177],[100190.0,0.58136537],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.6583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048390457,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.6583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048391054,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.92653369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048391256,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.44516792],[100130.0,0.42948777]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.6583379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048391560,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.39525292],[100130.0,0.42948777]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.92653369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048391765,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.91677514],[100140.0,0.41025292],[100130.0,0.44448777]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.92653369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048391962,[[100170.0,1.64584159],[100160.0,0.810804],[100150.0,0.96668414],[100140.0,0.41025292],[100130.0,0.44448777]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.72126614],[100210.0,0.37442663],[100220.0,0.92653369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048392264,[[100170.0,2.00664159],[100160.0,0.810804],[100150.0,0.50606614],[100140.0,0.76942652],[100130.0,0.08531417]],[[100180.0,0.11923477],[100190.0,0.63126037],[100200.0,0.67137914],[100210.0,0.61282353],[100220.0,0.68813679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048392459,[[100180.0,0.049897],[100170.0,2.07034159],[100160.0,0.98921424],[100150.0,0.61567523],[100140.0,0.48511519]],[[100190.0,0.75049514],[100200.0,0.67137914],[100210.0,0.27848504],[100220.0,1.02247528],[100230.0,0.77160971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048392654,[[100180.0,0.049897],[100170.0,2.07034159],[100160.0,0.98921424],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.75049514],[100200.0,0.67137914],[100210.0,0.32837204],[100220.0,1.02247528],[100230.0,0.72173571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048392851,[[100180.0,0.049897],[100170.0,2.07034159],[100160.0,0.98921424],[100150.0,0.3163639],[100140.0,0.76942652]],[[100190.0,0.75049514],[100200.0,0.67137914],[100210.0,0.42431363],[100220.0,0.6583379],[100230.0,0.9899315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048393063,[[100180.0,0.049897],[100170.0,2.07034159],[100160.0,0.98921424],[100150.0,0.3163639],[100140.0,0.76942652]],[[100190.0,0.75049514],[100200.0,0.67137914],[100210.0,0.42431363],[100220.0,0.6583379],[100230.0,0.66213458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048393260,[[100180.0,0.14583859],[100170.0,1.9744],[100160.0,0.98921424],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.75049514],[100200.0,0.67137914],[100210.0,0.42431363],[100220.0,0.6583379],[100230.0,0.89503458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048394356,[[100180.0,0.14583859],[100170.0,1.9744],[100160.0,0.98921424],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.38969514],[100200.0,0.67137914],[100210.0,0.78511363],[100220.0,0.6583379],[100230.0,0.89503458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048394557,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,0.98921424],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.75049514],[100200.0,0.76732073],[100210.0,0.32837204],[100220.0,0.6583379],[100230.0,0.89503458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048394769,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,1.03911824],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.75049514],[100200.0,0.76732073],[100210.0,0.32837204],[100220.0,0.6583379],[100230.0,0.89503458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048394770,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,1.03911824],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.63126037],[100200.0,0.76732073],[100210.0,0.27848504],[100220.0,0.6583379],[100230.0,0.89503458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048394958,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,1.03911824],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.63126037],[100200.0,0.76732073],[100210.0,0.27848504],[100220.0,0.6583379],[100230.0,0.94490858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048395153,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,1.03911824],[100150.0,0.3163639],[100140.0,0.76942652]],[[100190.0,0.63126037],[100200.0,0.67137914],[100210.0,0.16583235],[100220.0,0.6583379],[100230.0,0.94490858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048395154,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,1.03911824],[100150.0,0.3163639],[100140.0,0.76942652]],[[100190.0,0.63126037],[100200.0,0.67137914],[100210.0,0.16583235],[100220.0,0.86693218],[100230.0,0.94490858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048395361,[[100180.0,0.049897],[100170.0,2.02044159],[100160.0,1.03911824],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.63126037],[100200.0,0.67137914],[100210.0,0.37442663],[100220.0,0.6583379],[100230.0,0.64691138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048396165,[[100180.0,0.049897],[100170.0,2.07034359],[100160.0,0.98921424],[100150.0,0.61567523],[100140.0,0.47011519]],[[100190.0,0.63126037],[100200.0,0.67137914],[100210.0,0.37442663],[100220.0,0.6583379],[100230.0,0.64691138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048396468,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.27727272],[100150.0,0.32761175],[100140.0,0.3741736]],[[100190.0,0.33987638],[100200.0,0.72126914],[100210.0,0.63928504],[100220.0,1.02247528],[100230.0,0.67671279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048396762,[[100180.0,0.14583859],[100170.0,1.974402],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.11094159]],[[100190.0,0.33987638],[100200.0,0.72126914],[100210.0,0.63928504],[100220.0,1.02247528],[100230.0,1.00450971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048397065,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.015]],[[100190.0,0.33987638],[100200.0,0.72126914],[100210.0,0.63928504],[100220.0,1.02247528],[100230.0,1.00450971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048397265,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.31836695]],[[100190.0,0.33987638],[100200.0,0.72126914],[100210.0,0.63928504],[100220.0,1.02247528],[100230.0,1.00450971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048398263,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.73763754]],[[100190.0,0.33987638],[100200.0,0.72126914],[100210.0,0.63928504],[100220.0,1.02247528],[100230.0,1.00450971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048398453,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.73763754]],[[100190.0,0.33987638],[100200.0,0.72126914],[100210.0,0.73522663],[100220.0,0.92551369],[100230.0,1.00450971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048398656,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.73935606]],[[100190.0,0.38976838],[100200.0,0.67137914],[100210.0,0.78511163],[100220.0,0.92551369],[100230.0,0.95463571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048399064,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.73935606]],[[100190.0,0.38976838],[100200.0,0.67137914],[100210.0,0.97362353],[100220.0,0.68711679],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048400161,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.27727172],[100150.0,0.68678535],[100140.0,0.73935606]],[[100190.0,0.33987638],[100200.0,0.72126814],[100210.0,0.87768194],[100220.0,0.78305838],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048400362,[[100180.0,0.14583859],[100170.0,2.07034359],[100160.0,1.22736872],[100150.0,0.73669535],[100140.0,0.73935606]],[[100190.0,0.22056537],[100200.0,0.72126814],[100210.0,0.87768194],[100220.0,0.78305838],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048401357,[[100180.0,0.14583859],[100170.0,2.24875383],[100160.0,1.34826981],[100150.0,0.43738402],[100140.0,0.73935606]],[[100190.0,0.22056537],[100200.0,0.72126814],[100210.0,0.87768194],[100220.0,1.08105558],[100230.0,0.70651351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048401559,[[100180.0,0.14583859],[100170.0,2.24875383],[100160.0,1.34826981],[100150.0,0.43738402],[100140.0,0.73935606]],[[100190.0,0.22056537],[100200.0,0.72126814],[100210.0,0.87768194],[100220.0,0.78357839],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048401860,[[100180.0,0.14583859],[100170.0,2.24875383],[100160.0,1.39817281],[100150.0,0.69106186],[100140.0,0.4343567]],[[100190.0,0.26857434],[100200.0,0.72126814],[100210.0,0.58940204],[100220.0,0.92551269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048402069,[[100180.0,0.14583859],[100170.0,2.48690931],[100160.0,1.16001733],[100150.0,0.69106186],[100140.0,0.9134881]],[[100190.0,0.26857434],[100200.0,0.72126814],[100210.0,0.65300204],[100220.0,0.92551269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048402272,[[100180.0,0.14583859],[100170.0,2.48690931],[100160.0,1.51919093],[100150.0,0.33188826],[100140.0,0.9134881]],[[100190.0,0.26857434],[100200.0,0.72126814],[100210.0,0.65300204],[100220.0,0.97539369],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048402459,[[100180.0,0.14583859],[100170.0,2.48690931],[100160.0,1.51919093],[100150.0,0.33188826],[100140.0,0.91498572]],[[100190.0,0.26857434],[100200.0,0.72126814],[100210.0,0.65300204],[100220.0,0.97539369],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048403567,[[100180.0,0.14583859],[100170.0,2.48690931],[100160.0,1.51919093],[100150.0,0.33188826],[100140.0,0.91498572]],[[100190.0,0.26857434],[100200.0,0.72126814],[100210.0,0.65300204],[100220.0,1.07133528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048403767,[[100180.0,0.14583859],[100170.0,2.48690931],[100160.0,1.51919093],[100150.0,0.33188826],[100140.0,0.91498572]],[[100190.0,0.26857434],[100200.0,0.72126814],[100210.0,0.65300204],[100220.0,1.07193529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048403967,[[100180.0,0.14583859],[100170.0,0.98690931],[100160.0,1.51919093],[100150.0,0.32341162],[100140.0,0.91498572]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,1.07193529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048404370,[[100180.0,0.14583859],[100170.0,0.98690931],[100160.0,1.51919093],[100150.0,0.74268221],[100140.0,0.49571513]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,1.07193529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048404564,[[100180.0,1.64583859],[100170.0,0.99574955],[100160.0,1.51919093],[100150.0,0.74268221],[100140.0,0.49571513]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,1.07193529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048405363,[[100180.0,1.64583859],[100170.0,0.99574955],[100160.0,1.51919093],[100150.0,0.74268221],[100140.0,0.84819484]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,1.07193529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048405776,[[100180.0,2.00663859],[100170.0,0.99574955],[100160.0,1.15839093],[100150.0,0.74268221],[100140.0,0.84819484]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06369529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048405979,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,0.8590796],[100150.0,0.74268221],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06369529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048406273,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06369529],[100230.0,0.5807722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048406468,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06369529],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048406670,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06309528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048407170,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.70229528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048407365,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06309528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048407761,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,1.41920153]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.70229528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048408371,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.91822577],[100140.0,0.94007013]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.70229528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048409066,[[100180.0,2.18504883],[100170.0,1.11665064],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,0.49571513]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.43409949],[100230.0,1.17676491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048409271,[[100180.0,2.42320431],[100170.0,0.87849516],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,0.84819484]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.43409949],[100230.0,0.55097079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048410375,[[100180.0,2.42320431],[100170.0,0.87849516],[100160.0,1.16266744],[100150.0,0.43909437],[100140.0,0.84819484]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.43409949],[100230.0,0.84896799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048410570,[[100180.0,2.42320431],[100170.0,0.87849516],[100160.0,1.16266744],[100150.0,1.27070548],[100140.0,0.58759042]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.89139894],[100220.0,0.14582159],[100230.0,0.84896799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048410776,[[100180.0,2.42320431],[100170.0,0.87849516],[100160.0,1.16445573],[100150.0,1.27070548],[100140.0,1.1865484]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.89139894],[100220.0,0.46389738],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048410976,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.1865484]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,1.06309428],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048411173,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.2364624]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,0.96715269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048411374,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.91917659],[100150.0,0.85143489],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,0.96715269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048411581,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.91917659],[100150.0,0.88341963],[100140.0,1.29918749]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,0.96715269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048411876,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.91917659],[100150.0,0.88341963],[100140.0,1.31418749]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,0.96715269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048412370,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.91917659],[100150.0,0.85143489],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,0.96715269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048412577,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.60635269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048412968,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.28570548],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.60635269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048413364,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.36928155],[100210.0,0.65300204],[100220.0,0.96715269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048413571,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.60635269],[100230.0,1.00451071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048414179,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.91917659],[100150.0,0.85143489],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.77997155],[100210.0,0.65300204],[100220.0,0.65241428],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048414379,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.65241428],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048414681,[[100180.0,2.42320431],[100170.0,1.23766876],[100160.0,0.499906],[100150.0,1.27070548],[100140.0,1.34617223]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.70229528],[100230.0,0.90856912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048414884,[[100180.0,2.42320431],[100170.0,0.87849516],[100160.0,1.16451844],[100150.0,0.91822577],[100140.0,1.69865194]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.65300204],[100220.0,0.43409949],[100230.0,1.17676491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048415081,[[100180.0,2.42320431],[100170.0,0.87849516],[100160.0,0.8590796],[100150.0,0.45409437],[100140.0,1.08521108]],[[100190.0,0.26857434],[100200.0,0.73008155],[100210.0,0.44440776],[100220.0,0.64269377],[100230.0,0.84896799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048415275,[[100190.0,0.049892],[100180.0,2.00663859],[100170.0,0.57918383],[100160.0,0.450003],[100150.0,0.01982378]],[[100200.0,0.55200241],[100210.0,0.44440776],[100220.0,0.19570259],[100230.0,0.282775],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048415574,[[100190.0,0.14583359],[100180.0,1.910697],[100170.0,0.57918383],[100160.0,0.450003],[100150.0,0.01982378]],[[100200.0,0.55200241],[100210.0,0.44440776],[100220.0,0.19570259],[100230.0,0.282775],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048415575,[[100190.0,0.14583359],[100180.0,1.910697],[100170.0,0.57918383],[100160.0,0.450003],[100150.0,0.01982378]],[[100200.0,0.55200241],[100210.0,0.44440776],[100220.0,0.19570259],[100230.0,0.282775],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048415779,[[100190.0,0.14583359],[100180.0,1.910697],[100170.0,0.57918383],[100160.0,0.450003],[100150.0,0.01982378]],[[100200.0,0.55200241],[100210.0,0.44440776],[100220.0,0.14582159],[100230.0,0.282775],[100240.0,0.04987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048416079,[[100190.0,0.14583359],[100180.0,1.910697],[100170.0,0.57918383],[100160.0,0.450003],[100150.0,0.01982378]],[[100200.0,0.55200241],[100210.0,0.44440776],[100220.0,0.14582159],[100230.0,0.282775],[100620.0,0.07046383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048416282,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,0.87701943],[100160.0,1.11332853],[100150.0,0.43679362]],[[100200.0,0.7313674],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.62777746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048416479,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,0.87701943],[100160.0,1.11332853],[100150.0,0.43679362]],[[100200.0,0.88083268],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.62777746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048416676,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,0.87701943],[100160.0,1.11332853],[100150.0,0.43679362]],[[100200.0,0.7313674],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.29894165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048416880,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,0.87701943],[100160.0,1.11332853],[100150.0,0.45179362]],[[100200.0,0.7313674],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.67764746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048417077,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,0.87701943],[100160.0,1.11332853],[100150.0,0.45179362]],[[100200.0,0.88083172],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.34881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048417485,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,0.89744477],[100160.0,1.11332853],[100150.0,0.45179362]],[[100200.0,0.88083172],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.34881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048417781,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474649],[100160.0,0.70602281],[100150.0,0.45179362]],[[100200.0,0.88083172],[100210.0,0.44440776],[100220.0,0.59423406],[100230.0,0.55182248],[100240.0,0.34881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048417984,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474649],[100160.0,0.70602281],[100150.0,0.45179362]],[[100200.0,0.88083172],[100210.0,0.44440776],[100220.0,0.49829247],[100230.0,0.64776407],[100240.0,0.34881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048418173,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474649],[100160.0,0.70602281],[100150.0,0.45179362]],[[100200.0,0.83094272],[100210.0,0.474285],[100220.0,0.49829247],[100230.0,0.64776407],[100240.0,0.67764746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048418477,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474649],[100160.0,0.70602281],[100150.0,0.43679362]],[[100200.0,0.83094272],[100210.0,0.474285],[100220.0,0.49829247],[100230.0,0.64776407],[100240.0,0.67764746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048418678,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474649],[100160.0,0.4001],[100150.0,1.2835213]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.94670572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048419180,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474649],[100160.0,0.4001],[100150.0,1.2685213]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.94670572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048419775,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.25484449],[100160.0,0.4001],[100150.0,1.2685213]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.94670572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048419982,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.25484449],[100160.0,0.81706984],[100150.0,0.85155146]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.5580808],[100230.0,0.67765824],[100240.0,0.61898245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048420176,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474349],[100160.0,0.81706984],[100150.0,0.96126129]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.5580808],[100230.0,1.00649405],[100240.0,0.29014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048420378,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474349],[100160.0,0.81706984],[100150.0,0.99324603]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.5580808],[100230.0,0.77359405],[100240.0,0.29014664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048420580,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474349],[100160.0,0.81706984],[100150.0,0.99324603]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.5580808],[100230.0,0.44475824],[100240.0,0.61898245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048420771,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474349],[100160.0,0.4001],[100150.0,1.40976741]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.71380572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048420968,[[100190.0,0.14583359],[100180.0,2.32766684],[100170.0,1.30474349],[100160.0,0.4001],[100150.0,1.26807284]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.71380572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048421480,[[100190.0,0.32453495],[100180.0,2.14896548],[100170.0,1.30474349],[100160.0,0.4001],[100150.0,1.26807284]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.71380572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048421674,[[100190.0,0.32453495],[100180.0,2.14948548],[100170.0,1.30474349],[100160.0,0.4001],[100150.0,1.26807284]],[[100200.0,0.6814784],[100210.0,0.68354415],[100220.0,0.28903332],[100230.0,0.71380572],[100240.0,0.37870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048421869,[[100190.0,0.14583359],[100180.0,2.32818684],[100170.0,1.61007673],[100160.0,0.81706984],[100150.0,1.46910082]],[[100200.0,0.3206784],[100210.0,0.68354415],[100220.0,0.8690008],[100230.0,0.34881665],[100240.0,0.76500161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048422075,[[100190.0,0.32453495],[100180.0,2.44680108],[100170.0,1.31224113],[100160.0,0.81706984],[100150.0,0.93299674]],[[100200.0,0.43768025],[100210.0,0.474285],[100220.0,0.80921247],[100230.0,0.61786413],[100240.0,0.4746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048422387,[[100190.0,0.32453495],[100180.0,2.48062108],[100170.0,1.31224113],[100160.0,0.78596984],[100150.0,1.46910082]],[[100200.0,0.43768025],[100210.0,0.504985],[100220.0,0.80921247],[100230.0,0.66774013],[100240.0,0.4746474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048422576,[[100190.0,0.32453495],[100180.0,2.48062108],[100170.0,1.31224113],[100160.0,0.78596984],[100150.0,1.46910082]],[[100200.0,0.43768025],[100210.0,0.504985],[100220.0,0.82922474],[100230.0,0.36879848],[100240.0,0.77358905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048424388,[[100190.0,0.32453495],[100180.0,2.48062108],[100170.0,1.31152596],[100160.0,0.78596984],[100150.0,0.89994559]],[[100200.0,0.25831526],[100210.0,0.68434999],[100220.0,0.59007142],[100230.0,0.6079518],[100240.0,0.44475324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048425282,[[100190.0,0.56280343],[100180.0,2.2423526],[100170.0,1.31152596],[100160.0,0.78596984],[100150.0,0.89994559]],[[100200.0,0.25831526],[100210.0,0.68434999],[100220.0,0.59007142],[100230.0,0.6079518],[100240.0,0.44475324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048425485,[[100190.0,0.56280343],[100180.0,2.2423526],[100170.0,1.31152596],[100160.0,0.78596984],[100150.0,0.89994559]],[[100200.0,0.25831526],[100210.0,0.73423599],[100220.0,0.59007142],[100230.0,0.65401739],[100240.0,0.34881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048425675,[[100190.0,0.56280343],[100180.0,2.2423526],[100170.0,1.31152596],[100160.0,0.78596984],[100150.0,0.89994559]],[[100200.0,0.25831526],[100210.0,0.68434999],[100220.0,0.59007142],[100230.0,0.70389439],[100240.0,0.34881165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048425874,[[100190.0,0.46686184],[100180.0,2.1591556],[100170.0,1.26162696],[100160.0,0.369],[100150.0,0.96323958]],[[100200.0,0.66900226],[100210.0,0.78029158],[100220.0,0.02001227],[100230.0,0.59422906],[100240.0,0.29894165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048426184,[[100180.0,0.82818484],[100170.0,1.23441915],[100160.0,0.86837384],[100150.0,0.93193033],[100140.0,1.36751281]],[[100200.0,0.74878377],[100210.0,0.86007174],[100220.0,0.30904359],[100230.0,0.66393072],[100240.0,0.56838032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048426371,[[100180.0,0.87133541],[100170.0,1.23441915],[100160.0,0.451404],[100150.0,1.35039762],[100140.0,1.36751281]],[[100190.0,0.24264513],[100200.0,0.74878377],[100210.0,1.00492506],[100220.0,0.33893775],[100230.0,0.72371905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048426575,[[100180.0,0.967277],[100170.0,2.63847756],[100160.0,0.451404],[100150.0,1.35039762],[100140.0,1.36751281]],[[100190.0,0.24264513],[100200.0,0.74878377],[100210.0,1.00492506],[100220.0,0.6378794],[100230.0,0.4247774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048426886,[[100180.0,0.967277],[100170.0,2.63899756],[100160.0,0.451404],[100150.0,1.35039762],[100140.0,1.36751281]],[[100190.0,0.24264513],[100200.0,0.6489784],[100210.0,1.00492506],[100220.0,0.6378794],[100230.0,0.4247774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048427480,[[100180.0,0.606477],[100170.0,2.63899756],[100160.0,0.812204],[100150.0,1.35039762],[100140.0,1.36751281]],[[100190.0,0.24264513],[100200.0,0.6489784],[100210.0,1.00492506],[100220.0,0.6378794],[100230.0,0.4247774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048427481,[[100180.0,0.606477],[100170.0,2.63899756],[100160.0,0.812204],[100150.0,1.35039762],[100140.0,1.36751281]],[[100190.0,0.29253713],[100200.0,0.6489784],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048427685,[[100180.0,0.606477],[100170.0,2.63899756],[100160.0,0.812204],[100150.0,1.35039762],[100140.0,1.36751281]],[[100190.0,0.47190212],[100200.0,0.46961341],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048427883,[[100180.0,0.606477],[100170.0,2.2727546],[100160.0,1.16960672],[100150.0,1.35039762],[100140.0,1.33751281]],[[100190.0,0.47190212],[100200.0,0.46961341],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048428186,[[100180.0,0.606477],[100170.0,2.2404546],[100160.0,1.16960672],[100150.0,1.35011288],[100140.0,0.78882635]],[[100190.0,0.47190212],[100200.0,0.46961341],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048428481,[[100180.0,0.606477],[100170.0,2.2404546],[100160.0,1.16960672],[100150.0,1.35348374],[100140.0,0.78882635]],[[100190.0,0.47190212],[100200.0,0.46961341],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048429174,[[100180.0,0.606477],[100170.0,2.59785732],[100160.0,0.812204],[100150.0,1.38546848],[100140.0,1.35251281]],[[100190.0,0.47190212],[100200.0,0.46961341],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048429487,[[100180.0,0.606477],[100170.0,2.59785732],[100160.0,0.812204],[100150.0,1.38397103],[100140.0,1.35251281]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,0.74577991],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048429676,[[100180.0,0.51053541],[100170.0,2.59785732],[100160.0,0.812204],[100150.0,1.38397103],[100140.0,1.2580689]],[[100190.0,0.47190212],[100200.0,0.46961341],[100210.0,0.95503906],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048429983,[[100180.0,0.606477],[100170.0,2.2404546],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,1.35401049]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,0.74577991],[100220.0,0.6378794],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048430189,[[100180.0,0.606477],[100170.0,2.2404546],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,0.75833929]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.01482739],[100220.0,0.36883192],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048430376,[[100180.0,0.606477],[100170.0,2.2404546],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,1.35401049]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.01482739],[100220.0,0.36883192],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048430577,[[100180.0,0.606477],[100170.0,2.2404546],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,0.75833929]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.01482739],[100220.0,0.36883192],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048430877,[[100180.0,0.51053541],[100170.0,2.28649719],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,0.80825429]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.06471339],[100220.0,0.31895392],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048431183,[[100180.0,0.51053541],[100170.0,2.28649719],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,0.79325429]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.0652334],[100220.0,0.31895392],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048431484,[[100180.0,0.51053541],[100170.0,2.28649719],[100160.0,1.16960672],[100150.0,1.38397103],[100140.0,1.38892549]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.0153474],[100220.0,0.36883492],[100230.0,0.4746524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048431691,[[100180.0,0.51053541],[100170.0,2.28649719],[100160.0,1.17848818],[100150.0,1.38397103],[100140.0,1.40392549]],[[100190.0,0.47190212],[100200.0,0.67887256],[100210.0,1.01482739],[100220.0,0.36883492],[100230.0,0.4247774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048431983,[[100180.0,0.46064041],[100170.0,2.2090546],[100160.0,1.18119884],[100150.0,0.10143278],[100140.0,2.10187724]],[[100190.0,0.77909858],[100200.0,0.51950041],[100210.0,0.52819163],[100220.0,0.60798824],[100230.0,0.09594159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048432195,[[100170.0,1.96738884],[100160.0,1.11197991],[100150.0,0.49363278],[100140.0,1.42809389],[100130.0,1.18970208]],[[100180.0,0.049897],[100190.0,0.69954893],[100200.0,0.72875956],[100210.0,0.5580858],[100220.0,0.69767073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048432385,[[100170.0,1.67870136],[100160.0,1.04275067],[100150.0,1.09191022],[100140.0,0.59451022],[100130.0,1.25238167]],[[100180.0,0.59022564],[100190.0,0.90880808],[100200.0,0.39785373],[100210.0,0.61787413],[100220.0,0.63162908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048432586,[[100170.0,1.5],[100160.0,0.56281643],[100150.0,1.38979593],[100140.0,0.95531022],[100130.0,1.78848575]],[[100180.0,0.59022564],[100190.0,0.80899274],[100200.0,0.7628428],[100210.0,0.34882665],[100220.0,0.63162908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048432888,[[100170.0,1.5],[100160.0,0.56281643],[100150.0,0.3609356],[100140.0,1.20711908],[100130.0,1.19708784]],[[100180.0,0.69004098],[100190.0,0.80899274],[100200.0,0.66690121],[100210.0,0.34882665],[100220.0,0.63162908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048433079,[[100160.0,0.56281643],[100150.0,0.3609356],[100140.0,1.20711908],[100130.0,1.19656784],[100120.0,0.88781725]],[[100170.0,0.049902],[100180.0,0.64014398],[100190.0,0.80899274],[100200.0,0.7628428],[100210.0,0.34882665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048433283,[[100160.0,0.32454795],[100150.0,0.59920408],[100140.0,1.20711908],[100130.0,1.19656784],[100120.0,0.88781725]],[[100170.0,0.83599343],[100180.0,0.46061534],[100190.0,0.35509274],[100200.0,0.7628428],[100210.0,0.34882665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048433582,[[100160.0,1.82454795],[100150.0,0.66216848],[100140.0,1.2434927],[100130.0,0.36888],[100120.0,0.9434318]],[[100170.0,0.65646479],[100180.0,0.54032864],[100190.0,0.35509274],[100200.0,0.7628428],[100210.0,0.34882665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048433779,[[100160.0,1.82454795],[100150.0,0.96000408],[100140.0,0.9456571],[100130.0,0.36888],[100120.0,0.9434318]],[[100170.0,0.65646479],[100180.0,0.54032864],[100190.0,0.35509274],[100200.0,0.49379532],[100210.0,0.61787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048434381,[[100160.0,1.82454795],[100150.0,0.66216848],[100140.0,1.2434927],[100130.0,0.6811561],[100120.0,0.9434318]],[[100170.0,0.65646479],[100180.0,0.54032864],[100190.0,0.35509274],[100200.0,0.49379532],[100210.0,0.61787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048434591,[[100160.0,1.82454795],[100150.0,0.66216848],[100140.0,1.2434927],[100130.0,0.6811561],[100120.0,0.46689484]],[[100170.0,0.77598769],[100180.0,0.54032864],[100190.0,0.35509274],[100200.0,0.49379532],[100210.0,0.31893248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048434974,[[100160.0,1.82454795],[100150.0,0.66216848],[100140.0,1.2434927],[100130.0,0.6811561],[100120.0,0.46689484]],[[100170.0,0.77598769],[100180.0,0.54032864],[100190.0,0.35509274],[100200.0,0.49379532],[100210.0,0.68781248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048435596,[[100160.0,1.64584659],[100150.0,0.84086984],[100140.0,0.8845923],[100130.0,1.03855882],[100120.0,0.46689484]],[[100170.0,0.77598769],[100180.0,0.54032864],[100190.0,0.14583359],[100200.0,0.70305447],[100210.0,0.68781248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048435888,[[100160.0,1.64584659],[100150.0,0.84086984],[100140.0,0.8845923],[100130.0,1.03855882],[100120.0,0.46839274]],[[100170.0,0.77598769],[100180.0,0.54032864],[100190.0,0.35509274],[100200.0,0.49379532],[100210.0,0.68781248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048436281,[[100160.0,1.64584659],[100150.0,0.4239],[100140.0,0.59553619],[100130.0,0.36888],[100120.0,0.0514229]],[[100170.0,0.506902],[100180.0,0.3608],[100190.0,0.14583359],[100200.0,0.24582859],[100210.0,0.418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048436481,[[100160.0,1.64584659],[100150.0,0.4239],[100140.0,0.61590991],[100130.0,0.36888],[100120.0,0.16964087]],[[100170.0,0.506902],[100180.0,0.3608],[100190.0,0.14583359],[100200.0,0.24582859],[100210.0,0.418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048436888,[[100160.0,1.64584659],[100150.0,0.4239],[100140.0,0.61590991],[100130.0,0.36888],[100120.0,0.16964087]],[[100170.0,0.506902],[100180.0,0.36968056],[100190.0,0.14583359],[100200.0,0.24582859],[100210.0,0.418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048437277,[[100160.0,1.64584659],[100150.0,0.6024803],[100140.0,0.61590991],[100130.0,0.36888],[100120.0,0.16964087]],[[100170.0,0.6562405],[100180.0,0.36968056],[100190.0,0.14583359],[100200.0,0.24582859],[100210.0,0.68757431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048437585,[[100160.0,1.64584659],[100150.0,0.84058737],[100140.0,0.91354374],[100130.0,1.03747187],[100120.0,0.58632824]],[[100170.0,0.7757113],[100180.0,0.54888677],[100190.0,0.3549075],[100200.0,0.75357951],[100210.0,0.71744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048437789,[[100160.0,1.64584659],[100150.0,0.84058737],[100140.0,0.86362874],[100130.0,1.03747187],[100120.0,0.58632824]],[[100170.0,0.7757113],[100180.0,0.54888677],[100190.0,0.3549075],[100200.0,0.75357951],[100210.0,0.71744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048438085,[[100160.0,1.64584659],[100150.0,0.89049937],[100140.0,0.86362874],[100130.0,1.08739087],[100120.0,0.53640324]],[[100170.0,0.3650093],[100180.0,0.59878477],[100190.0,0.6658155],[100200.0,0.75357951],[100210.0,0.71744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048438289,[[100160.0,2.10258818],[100150.0,1.1881332],[100140.0,0.77784519],[100130.0,0.418799],[100120.0,1.01261738]],[[100170.0,0.3650093],[100180.0,0.59878477],[100190.0,0.6658155],[100200.0,0.75357951],[100210.0,0.71744201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048438290,[[100160.0,2.10258818],[100150.0,1.1881332],[100140.0,0.77784519],[100130.0,0.418799],[100120.0,1.01261738]],[[100170.0,0.1194708],[100180.0,0.33742527],[100190.0,0.61976791],[100200.0,0.69974161],[100210.0,0.98625132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048438487,[[100170.0,0.049902],[100160.0,0.99801397],[100150.0,1.12860643],[100140.0,0.48652618],[100130.0,1.31170051]],[[100180.0,0.12835136],[100190.0,0.77083871],[100200.0,0.70007391],[100210.0,0.65770661],[100220.0,0.96622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048438684,[[100170.0,0.56894359],[100160.0,0.85839237],[100150.0,0.70470643],[100140.0,0.90321355],[100130.0,1.25659944]],[[100180.0,0.12835136],[100190.0,0.77083871],[100200.0,0.5242],[100210.0,0.86678052],[100220.0,0.96622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048438883,[[100170.0,0.74752389],[100160.0,0.9774459],[100150.0,0.4070726],[100140.0,0.90321355],[100130.0,1.79234035]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.70340621],[100210.0,0.86678052],[100220.0,0.66754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048439086,[[100170.0,1.88672389],[100160.0,0.9774459],[100150.0,0.7678726],[100140.0,0.90321355],[100130.0,1.79290035]],[[100180.0,0.12835136],[100190.0,0.2308325],[100200.0,0.70340621],[100210.0,1.22758052],[100220.0,0.66754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048439384,[[100170.0,1.93039838],[100160.0,0.9774459],[100150.0,0.7678726],[100140.0,0.90321355],[100130.0,1.79290035]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.70340621],[100210.0,0.86678052],[100220.0,0.66754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048439582,[[100170.0,1.88672389],[100160.0,0.67981207],[100150.0,1.06550643],[100140.0,0.90321355],[100130.0,1.79290035]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.70340621],[100210.0,0.49790052],[100220.0,0.66754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048439888,[[100170.0,1.93039858],[100160.0,0.67981207],[100150.0,1.06550643],[100140.0,0.90321355],[100130.0,1.82611899]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.70340621],[100210.0,0.49790052],[100220.0,0.96622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048440081,[[100170.0,1.75181828],[100160.0,0.85839237],[100150.0,1.06550643],[100140.0,0.90321355],[100130.0,1.82611899]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.70340621],[100210.0,0.49790052],[100220.0,0.96622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048440391,[[100170.0,2.11261828],[100160.0,0.85839237],[100150.0,0.70470643],[100140.0,0.90321355],[100130.0,1.82611899]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.7235034],[100210.0,0.49790052],[100220.0,0.96622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048440591,[[100170.0,1.93039858],[100160.0,0.9774459],[100150.0,0.7678726],[100140.0,0.90321355],[100130.0,1.82611899]],[[100180.0,0.12835136],[100190.0,0.5916325],[100200.0,0.7235034],[100210.0,0.49790052],[100220.0,0.96622118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048440792,[[100170.0,2.29119858],[100160.0,0.9774459],[100150.0,0.4070726],[100140.0,0.85329955],[100130.0,1.82611899]],[[100180.0,0.1194708],[100190.0,0.5916325],[100200.0,0.7235034],[100210.0,0.49790052],[100220.0,0.66754417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048440988,[[100180.0,0.049897],[100170.0,2.68714017],[100160.0,0.9774459],[100150.0,0.71850387],[100140.0,0.44592669]],[[100190.0,0.6296093],[100200.0,0.72009421],[100210.0,0.20907391],[100220.0,0.81054419],[100250.0,0.00093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048441183,[[100180.0,0.14583859],[100170.0,2.78563096],[100160.0,1.09649943],[100150.0,0.36134327],[100140.0,0.92214083]],[[100190.0,0.4802708],[100200.0,0.86943271],[100210.0,0.27217391],[100220.0,0.54173488],[100230.0,1.08274192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048441377,[[100180.0,0.17623859],[100170.0,2.48563096],[100160.0,1.06549943],[100150.0,0.36134327],[100140.0,0.92214083]],[[100190.0,0.4802708],[100200.0,0.86943271],[100210.0,0.27217391],[100220.0,0.30883488],[100230.0,1.08274192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048441583,[[100190.0,0.049892],[100180.0,0.75928869],[100170.0,2.60468449],[100160.0,0.4070656],[100150.0,0.72811864]],[[100200.0,0.8096973],[100210.0,0.60310621],[100220.0,0.51790879],[100230.0,0.78406491],[100240.0,0.90998972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048441783,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.60468449],[100160.0,0.4070656],[100150.0,0.72811864]],[[100200.0,0.6902265],[100210.0,0.60310621],[100220.0,0.51790879],[100230.0,1.08222191],[100240.0,0.61131271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048441990,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.60468449],[100160.0,0.4070656],[100150.0,0.72811864]],[[100200.0,0.69909315],[100210.0,0.60310621],[100220.0,0.51790879],[100230.0,1.08274192],[100240.0,0.61131271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048442187,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.61343126],[100160.0,0.4070656],[100150.0,0.72811864]],[[100200.0,0.69909315],[100210.0,0.60310621],[100220.0,0.51790879],[100230.0,0.78406491],[100240.0,0.90998972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048442382,[[100190.0,0.14583359],[100180.0,0.5697803],[100170.0,2.66333326],[100160.0,0.3571606],[100150.0,0.77802864]],[[100200.0,0.69909315],[100210.0,0.60310621],[100220.0,0.56778979],[100230.0,0.7835449],[100240.0,0.86012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048442690,[[100190.0,0.14583359],[100180.0,0.5697803],[100170.0,2.66333326],[100160.0,0.3571606],[100150.0,0.77802864]],[[100200.0,0.69909315],[100210.0,0.60310621],[100220.0,0.61385038],[100230.0,0.68760331],[100240.0,0.90999172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048443079,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.61343126],[100160.0,0.3571606],[100150.0,0.77802864]],[[100200.0,0.81849254],[100210.0,0.60310621],[100220.0,0.27896718],[100230.0,1.02248651],[100240.0,0.90999172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048443286,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.61343126],[100160.0,0.3571606],[100150.0,0.77802864]],[[100200.0,0.81849254],[100210.0,0.60310621],[100220.0,0.27896718],[100230.0,1.02248651],[100240.0,0.58144701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048443986,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.61343126],[100160.0,0.3571606],[100150.0,0.77802864]],[[100200.0,0.81849254],[100210.0,0.60310621],[100220.0,0.27896718],[100230.0,1.02248651],[100240.0,0.90999172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048444179,[[100190.0,0.14583359],[100180.0,0.6196773],[100170.0,2.61343126],[100160.0,0.40856392],[100150.0,0.77802864]],[[100200.0,0.40780454],[100210.0,0.65299021],[100220.0,0.58988618],[100230.0,0.92654492],[100240.0,0.90999172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048444382,[[100190.0,0.50663359],[100180.0,0.85778437],[100170.0,2.74060479],[100160.0,0.36283459],[100150.0,0.94281151]],[[100200.0,0.21939939],[100210.0,0.44152871],[100220.0,0.58988618],[100230.0,0.64961561],[100240.0,1.27474262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048444587,[[100190.0,0.74931389],[100180.0,0.9768379],[100170.0,2.38067096],[100160.0,0.36283459],[100150.0,1.30439781]],[[100200.0,0.21939939],[100210.0,0.44152871],[100220.0,0.41191227],[100230.0,0.95463111],[100240.0,0.55157931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048444884,[[100190.0,0.74931389],[100180.0,0.9768379],[100170.0,2.38067096],[100160.0,0.77952196],[100150.0,1.09508369]],[[100200.0,0.21939939],[100210.0,0.2623225],[100220.0,0.59111848],[100230.0,0.7156895],[100240.0,0.52171161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048445087,[[100190.0,0.74931389],[100180.0,0.9768379],[100170.0,0.88119096],[100160.0,0.36283459],[100150.0,0.94281151]],[[100200.0,0.21939939],[100210.0,0.27147712],[100220.0,0.59111848],[100230.0,0.7156895],[100240.0,0.52171161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048445291,[[100190.0,0.74931389],[100180.0,0.9768379],[100170.0,0.88119096],[100160.0,0.36283459],[100150.0,0.94281151]],[[100200.0,0.21939939],[100210.0,0.23967712],[100220.0,0.59111848],[100230.0,0.61974791],[100240.0,0.61817321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048445597,[[100190.0,2.24931389],[100180.0,0.9768379],[100170.0,0.88119096],[100160.0,0.36133727],[100150.0,0.94281151]],[[100200.0,0.1],[100210.0,0.35907651],[100220.0,0.59111848],[100230.0,0.65174791],[100240.0,0.61817321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048445791,[[100190.0,2.24931389],[100180.0,0.9768379],[100170.0,0.88119096],[100160.0,0.77952202],[100150.0,0.52612414]],[[100200.0,0.1],[100210.0,0.35907651],[100220.0,0.59111848],[100230.0,0.65174791],[100240.0,0.6176532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048445988,[[100190.0,2.24931389],[100180.0,0.9768379],[100170.0,0.88067096],[100160.0,0.36133727],[100150.0,0.94281151]],[[100200.0,0.1],[100210.0,0.35907651],[100220.0,0.59111848],[100230.0,0.7476895],[100240.0,0.52171161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048446194,[[100190.0,2.24931389],[100180.0,0.9768379],[100170.0,0.88067096],[100160.0,0.36283465],[100150.0,0.94281151]],[[100200.0,0.1],[100210.0,0.35907651],[100220.0,0.59111848],[100230.0,0.7476895],[100240.0,0.52171161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048446396,[[100190.0,2.07073359],[100180.0,0.484762],[100170.0,0.52351036],[100160.0,0.05140338],[100150.0,0.04991]],[[100200.0,0.1],[100210.0,0.09033862],[100220.0,0.41191227],[100230.0,0.53861559],[100240.0,0.28277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048446593,[[100190.0,2.07073359],[100180.0,0.441097],[100170.0,0.52351036],[100160.0,0.05140338],[100150.0,0.04991]],[[100200.0,0.1],[100210.0,0.45113862],[100220.0,0.41191227],[100230.0,0.17781559],[100240.0,0.28277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048446788,[[100190.0,2.07073359],[100180.0,0.4847625],[100170.0,0.52351036],[100160.0,0.05140338],[100150.0,0.04991]],[[100200.0,0.1],[100210.0,0.45113862],[100220.0,0.41191227],[100230.0,0.17781559],[100240.0,0.28277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048447489,[[100190.0,0.74890828],[100180.0,0.72232876],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.46565095]],[[100200.0,0.2193539],[100210.0,0.60033099],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.4716078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048447688,[[100190.0,0.74890828],[100180.0,0.72232876],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.94078347]],[[100200.0,0.2193539],[100210.0,0.60033099],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.5214788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048448093,[[100190.0,2.24890828],[100180.0,0.67866326],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.94078347]],[[100200.0,0.2193539],[100210.0,0.60033099],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.5214788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048448292,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.94078347]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.5214788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048448796,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.94078347]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.79002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048449489,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.94078347]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048449685,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.35284261],[100150.0,0.94078347]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43656091],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048450095,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.37255239],[100150.0,0.94078347]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43656091],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048450296,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.06961578],[100150.0,0.76858756]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43656091],[100240.0,0.4716078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048450593,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.06961578],[100150.0,0.76858756]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.5214788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048450795,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.37255239],[100150.0,0.94078347]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.79002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048450995,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.78829334],[100150.0,0.52504252]],[[100200.0,0.1],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.79002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048452598,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.37255239],[100150.0,0.94078347]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.79002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048455199,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.37239369],[100150.0,0.94078347]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.38668491],[100240.0,0.79002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048455790,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.37239369],[100150.0,0.94078347]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048456597,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.06961578],[100150.0,1.24354974]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048457592,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.17681757],[100160.0,0.06961578],[100150.0,1.54626617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048457901,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,0.82046818],[100160.0,0.42596517],[100150.0,1.54626617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048458285,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,0.87036718],[100160.0,0.37605917],[100150.0,1.54626617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048458491,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,1.22671657],[100160.0,0.01970978],[100150.0,1.54626617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048458690,[[100190.0,2.07073359],[100180.0,0.85683795],[100170.0,0.86162041],[100160.0,0.37605917],[100150.0,1.54626617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.43655991],[100240.0,0.74015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048459200,[[100190.0,2.10917192],[100180.0,0.91958171],[100170.0,0.76567882],[100160.0,0.37605917],[100150.0,1.54626617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.40336208],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048459403,[[100190.0,2.10917192],[100180.0,0.91958171],[100170.0,0.76567582],[100160.0,0.37605917],[100150.0,1.56126617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.45323908],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048459590,[[100190.0,2.10917192],[100180.0,0.91958171],[100170.0,0.76567582],[100160.0,0.39105917],[100150.0,1.56178617]],[[100200.0,0.18948324],[100210.0,0.76956989],[100220.0,0.59094312],[100230.0,0.40336208],[100240.0,0.53435156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048459791,[[100190.0,2.10917192],[100180.0,0.91958171],[100170.0,1.12202521],[100160.0,0.03470978],[100150.0,1.56178617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.45323908],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048460095,[[100190.0,2.10917192],[100180.0,0.91958171],[100170.0,0.76567582],[100160.0,0.37605917],[100150.0,1.56178617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.45323908],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048460295,[[100190.0,2.10917192],[100180.0,0.9390915],[100170.0,1.12202521],[100160.0,0.01970978],[100150.0,1.56178617]],[[100200.0,0.18948324],[100210.0,0.71968489],[100220.0,0.59094312],[100230.0,0.45323908],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048460490,[[100190.0,2.10917192],[100180.0,0.9390915],[100170.0,0.71577682],[100160.0,0.44096417],[100150.0,1.56178617]],[[100200.0,0.18948324],[100210.0,0.76957089],[100220.0,0.59094312],[100230.0,0.40336208],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048460687,[[100190.0,1.943792],[100180.0,0.63878148],[100170.0,0.95334308],[100160.0,0.42596417],[100150.0,1.56178617]],[[100200.0,0.23937024],[100210.0,0.71968489],[100220.0,0.65368688],[100230.0,0.34061932],[100240.0,0.80289784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048460892,[[100190.0,1.61263576],[100180.0,0.70152524],[100170.0,1.34484308],[100160.0,0.48870793],[100150.0,1.10165365]],[[100200.0,0.23937024],[100210.0,0.75098489],[100220.0,0.65368688],[100230.0,0.54732712],[100240.0,0.56419004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048461097,[[100190.0,0.11263576],[100180.0,0.60171845],[100170.0,1.37654308],[100160.0,0.48870793],[100150.0,1.08613365]],[[100200.0,0.75112414],[100210.0,0.8734056],[100220.0,0.13263303],[100230.0,0.49745112],[100240.0,0.56419004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048461305,[[100190.0,0.11263576],[100180.0,0.42354376],[100170.0,1.25775995],[100160.0,0.81676575],[100150.0,1.08613365]],[[100200.0,0.75112414],[100210.0,0.8734056],[100220.0,0.13263303],[100230.0,0.49745112],[100240.0,0.56419004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048461306,[[100190.0,0.11263576],[100180.0,0.42354376],[100170.0,1.25775995],[100160.0,0.81676575],[100150.0,1.08613365]],[[100200.0,0.75112414],[100210.0,0.8734056],[100220.0,0.13263303],[100230.0,0.49745112],[100240.0,0.87056679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048461601,[[100190.0,0.11263576],[100180.0,1.92354376],[100170.0,1.25775995],[100160.0,0.46041636],[100150.0,0.70902566]],[[100200.0,0.81083327],[100210.0,0.72421323],[100220.0,0.34150235],[100230.0,0.2885818],[100240.0,0.87056679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048461903,[[100190.0,0.11263576],[100180.0,1.56274376],[100170.0,1.02019369],[100160.0,1.05878262],[100150.0,0.70902566]],[[100200.0,0.69147937],[100210.0,0.72421323],[100220.0,0.58021015],[100230.0,0.31842028],[100240.0,0.93024374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048462092,[[100190.0,0.11263576],[100180.0,1.56274376],[100170.0,1.02019369],[100160.0,1.05878262],[100150.0,0.70902566]],[[100200.0,0.81076356],[100210.0,0.72421323],[100220.0,0.58021015],[100230.0,0.31842028],[100240.0,0.93024374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048462292,[[100190.0,0.11263576],[100180.0,1.56274376],[100170.0,1.02019369],[100160.0,1.05878262],[100150.0,0.70902566]],[[100200.0,0.81076356],[100210.0,0.72421323],[100220.0,0.58021015],[100230.0,0.31842028],[100240.0,1.29908374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048462493,[[100190.0,0.11263576],[100180.0,1.56274376],[100170.0,1.02019369],[100160.0,1.05878262],[100150.0,0.70902566]],[[100200.0,0.81077791],[100210.0,0.72421323],[100220.0,0.58021015],[100230.0,0.31842028],[100240.0,1.29960375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048462904,[[100190.0,0.11263576],[100180.0,1.56274376],[100170.0,1.02019369],[100160.0,1.05878262],[100150.0,0.70902566]],[[100200.0,0.69147937],[100210.0,0.72421323],[100220.0,0.58021015],[100230.0,0.31842028],[100240.0,1.29960375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048463202,[[100190.0,0.049892],[100180.0,1.59564057],[100170.0,1.11583426],[100160.0,0.99603886],[100150.0,0.70902566]],[[100200.0,0.69147937],[100210.0,0.66146947],[100220.0,0.61310696],[100230.0,0.41406085],[100240.0,1.23685999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048463607,[[100190.0,0.049892],[100180.0,1.59564057],[100170.0,1.35340052],[100160.0,0.7584726],[100150.0,1.01174209]],[[100200.0,0.69147937],[100210.0,0.66146947],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93847524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048463901,[[100190.0,0.049892],[100180.0,1.59564057],[100170.0,1.35340052],[100160.0,0.7584726],[100150.0,1.01174209]],[[100200.0,0.69147937],[100210.0,0.66146947],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93795523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048464506,[[100190.0,0.049892],[100180.0,1.59564057],[100170.0,1.36247372],[100160.0,0.7584726],[100150.0,1.01174209]],[[100200.0,0.87051022],[100210.0,0.69130794],[100220.0,0.40423764],[100230.0,0.7124456],[100240.0,0.93795523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048464697,[[100190.0,0.049892],[100180.0,1.95644057],[100170.0,1.36247372],[100160.0,0.75402199],[100150.0,1.07113365]],[[100200.0,0.69147937],[100210.0,0.66146947],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93795523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048464893,[[100190.0,0.049892],[100180.0,1.59564057],[100170.0,1.36247372],[100160.0,1.11482199],[100150.0,0.6553927]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93795523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048465089,[[100190.0,0.14553257],[100180.0,1.5],[100170.0,1.36247372],[100160.0,0.7584726],[100150.0,1.01174209]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93795523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048465301,[[100190.0,0.14553257],[100180.0,1.5],[100170.0,1.36247372],[100160.0,1.11482199],[100150.0,0.6553927]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.41406085],[100240.0,1.23633998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048465501,[[100190.0,0.14553257],[100180.0,1.5],[100170.0,1.36247372],[100160.0,1.11482199],[100150.0,0.6553927]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93851524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048465795,[[100190.0,0.14553257],[100180.0,1.5],[100170.0,1.36247372],[100160.0,1.11482199],[100150.0,0.6553927]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.41406085],[100240.0,1.23633998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048466001,[[100190.0,0.14553257],[100180.0,1.5],[100170.0,1.36247372],[100160.0,1.11482199],[100150.0,0.6553927]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93847524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048466202,[[100190.0,0.14553257],[100180.0,1.5],[100170.0,1.36247372],[100160.0,1.11482199],[100150.0,0.6553927]],[[100200.0,0.87051022],[100210.0,0.48243862],[100220.0,0.61310696],[100230.0,0.7124456],[100240.0,0.93795523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048467001,[[100180.0,1.64553557],[100170.0,1.21693415],[100160.0,0.7584726],[100150.0,1.01174209],[100140.0,1.05151515]],[[100190.0,0.049892],[100200.0,0.82112322],[100210.0,0.78694851],[100220.0,0.30859707],[100230.0,0.7124456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048467305,[[100170.0,0.90789469],[100160.0,1.09167943],[100150.0,0.73937582],[100140.0,1.03651515],[100130.0,1.20438524]],[[100190.0,0.57339567],[100200.0,1.11695842],[100210.0,0.45673174],[100220.0,0.33843555],[100230.0,0.77212255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048467501,[[100170.0,1.00146768],[100160.0,0.99603886],[100150.0,0.77167582],[100140.0,1.03651515],[100130.0,1.20386524]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.33843555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048467695,[[100170.0,1.09710825],[100160.0,2.49603886],[100150.0,0.77167582],[100140.0,1.03651515],[100130.0,1.20386524]],[[100180.0,0.28971437],[100190.0,0.85223189],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048467897,[[100170.0,0.97387451],[100160.0,2.2584726],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.69399776]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048468199,[[100170.0,0.73631048],[100160.0,2.49603886],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.69399776]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048468400,[[100170.0,0.69263426],[100160.0,2.49603886],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.69399776]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048468401,[[100170.0,0.69263426],[100160.0,2.49603886],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.64591494]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.33843555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048468596,[[100170.0,0.93020052],[100160.0,2.2584726],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.66091494]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048468796,[[100170.0,0.69263426],[100160.0,2.49603886],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.64591494]],[[100180.0,0.28971437],[100190.0,0.75242652],[100200.0,0.510687],[100210.0,0.60225631],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048468992,[[100170.0,0.73631023],[100160.0,2.49603886],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.11139086]],[[100180.0,0.34943117],[100190.0,0.60313085],[100200.0,0.71955632],[100210.0,0.66193327],[100220.0,0.36827402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048469196,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.12639086]],[[100180.0,0.34943117],[100190.0,0.60313085],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048469507,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.11139086]],[[100180.0,0.34943117],[100190.0,0.60313085],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048471000,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.14447368]],[[100180.0,0.34943117],[100190.0,0.60313085],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048471206,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.12639086]],[[100180.0,0.34943117],[100190.0,0.60313085],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048471394,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,1.13247582],[100140.0,0.56138263],[100130.0,1.11139086]],[[100180.0,0.34943117],[100190.0,0.60313085],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048471601,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,0.82975939],[100140.0,0.86409906],[100130.0,1.11139086]],[[100180.0,0.2001355],[100190.0,0.75242652],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048471800,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,0.82975939],[100140.0,0.81418406],[100130.0,1.11139086]],[[100180.0,0.1502385],[100190.0,0.75242652],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048472013,[[100170.0,0.69263426],[100160.0,2.50508925],[100150.0,1.18238382],[100140.0,0.51146763],[100130.0,1.12639086]],[[100180.0,0.1502385],[100190.0,0.80232052],[100200.0,0.71955632],[100210.0,0.39338699],[100220.0,0.6368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048472201,[[100170.0,1.38664109],[100160.0,2.62387238],[100150.0,0.46523443],[100140.0,0.41582706],[100130.0,1.66091494]],[[100180.0,0.20905516],[100190.0,0.17959567],[100200.0,0.68971885],[100210.0,0.81753174],[100220.0,0.33843555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048472404,[[100170.0,1.49391434],[100160.0,2.62387238],[100150.0,0.81827538],[100140.0,0.87484079],[100130.0,1.52286856]],[[100180.0,0.08961666],[100190.0,0.29903417],[100200.0,0.68971885],[100210.0,0.64132394],[100220.0,0.62702435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048472599,[[100170.0,1.49405694],[100160.0,1.42658881],[100150.0,0.51555895],[100140.0,0.87484079],[100130.0,1.53786856]],[[100180.0,0.08961666],[100190.0,0.29903417],[100200.0,0.68971885],[100210.0,0.64132394],[100220.0,0.72266492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048472794,[[100180.0,0.049897],[100170.0,1.61269747],[100160.0,1.18171241],[100150.0,0.41574095],[100140.0,1.41182275]],[[100190.0,0.23935516],[100200.0,0.83901452],[100210.0,0.64132394],[100220.0,0.72266492],[100230.0,0.34825875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048473103,[[100180.0,1.82384337],[100170.0,1.47338365],[100160.0,1.18171241],[100150.0,0.41574095],[100140.0,1.41182275]],[[100190.0,0.23935516],[100200.0,0.83901452],[100210.0,0.64132394],[100220.0,0.72266492],[100230.0,0.34825875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048473310,[[100180.0,2.18464337],[100170.0,1.47338365],[100160.0,0.82091241],[100150.0,0.41574095],[100140.0,1.41182275]],[[100190.0,0.23935516],[100200.0,0.83901452],[100210.0,0.64132394],[100220.0,0.45411864],[100230.0,0.61680503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048473502,[[100180.0,1.64553757],[100170.0,1.35473163],[100160.0,1.17377538],[100150.0,0.7206358],[100140.0,0.87729867]],[[100190.0,0.29903417],[100200.0,0.73960885],[100210.0,0.64132394],[100220.0,0.40423764],[100230.0,0.61680503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048473807,[[100180.0,1.64553757],[100170.0,1.35473163],[100160.0,1.17377538],[100150.0,0.7206358],[100140.0,0.87729867]],[[100190.0,0.29903417],[100200.0,0.73960885],[100210.0,0.63216932],[100220.0,0.67278392],[100230.0,0.67648198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048474002,[[100180.0,1.64553757],[100170.0,1.35473163],[100160.0,1.17377538],[100150.0,0.7206358],[100140.0,1.41182275]],[[100190.0,0.27770858],[100200.0,0.68971885],[100210.0,0.63216932],[100220.0,0.62702535],[100230.0,0.77212255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048474201,[[100180.0,2.18464337],[100170.0,1.47338365],[100160.0,0.51601756],[100150.0,0.30489485],[100140.0,0.95587358]],[[100190.0,0.20903897],[100200.0,0.83901452],[100210.0,0.4558],[100220.0,0.51746639],[100230.0,0.31842028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048474410,[[100180.0,2.21694337],[100170.0,1.47338365],[100160.0,0.48491756],[100150.0,0.7206358],[100140.0,0.54013263]],[[100190.0,0.20903897],[100200.0,0.65998367],[100210.0,0.63483085],[100220.0,0.27875859],[100230.0,0.55712808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048474710,[[100180.0,2.45450963],[100170.0,1.23581739],[100160.0,0.78981241],[100150.0,0.41574095],[100140.0,1.42865393]],[[100190.0,0.20903897],[100200.0,0.65998367],[100210.0,0.63483085],[100220.0,0.27875859],[100230.0,0.55712808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048475104,[[100180.0,2.45450963],[100170.0,1.23581739],[100160.0,0.78981241],[100150.0,0.41574095],[100140.0,0.89412985]],[[100190.0,0.20903897],[100200.0,0.65998367],[100210.0,0.63483085],[100220.0,0.27875859],[100230.0,0.55712808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048475296,[[100180.0,2.45450963],[100170.0,1.23581739],[100160.0,0.48491756],[100150.0,0.7206358],[100140.0,0.54812463]],[[100190.0,0.20903897],[100200.0,0.24929567],[100210.0,0.63483085],[100220.0,0.58968159],[100230.0,0.2885818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048475502,[[100180.0,2.31987132],[100170.0,1.59216678],[100160.0,0.43346302],[100150.0,0.41574095],[100140.0,1.43664593]],[[100190.0,0.08960047],[100200.0,0.36873417],[100210.0,0.68471385],[100220.0,0.58968159],[100230.0,0.3384578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048475704,[[100180.0,2.31987132],[100170.0,1.59276678],[100160.0,0.43346302],[100150.0,0.94078547],[100140.0,0.91159941]],[[100190.0,0.08960047],[100200.0,0.36873417],[100210.0,0.68471385],[100220.0,0.38081227],[100230.0,0.54732712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048475904,[[100190.0,0.049892],[100180.0,2.87118243],[100170.0,1.34571096],[100160.0,0.74939597],[100150.0,0.52504452]],[[100200.0,0.30903897],[100210.0,0.83400952],[100220.0,0.38081227],[100230.0,0.30861932],[100240.0,1.25450365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048476105,[[100190.0,0.74839003],[100180.0,2.73125643],[100170.0,0.92071096],[100160.0,0.74939597],[100150.0,0.52504452]],[[100200.0,0.30903897],[100210.0,0.65497867],[100220.0,0.55984312],[100230.0,0.30861932],[100240.0,1.25502366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048476296,[[100190.0,0.74839003],[100180.0,2.47804108],[100170.0,0.92071096],[100160.0,0.74939597],[100150.0,0.52504452]],[[100200.0,0.30903897],[100210.0,0.65497867],[100220.0,0.55984312],[100230.0,0.30861932],[100240.0,1.25502366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048476501,[[100190.0,0.74839003],[100180.0,2.47804108],[100170.0,0.92071096],[100160.0,0.74939597],[100150.0,0.52504452]],[[100200.0,0.30903897],[100210.0,0.83400952],[100220.0,0.38081227],[100230.0,0.30861932],[100240.0,1.25502366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048478209,[[100190.0,0.74839003],[100180.0,2.47804108],[100170.0,0.92071096],[100160.0,0.74034558],[100150.0,0.52504452]],[[100200.0,0.30903897],[100210.0,0.84313824],[100220.0,0.38081227],[100230.0,0.30861932],[100240.0,1.25502366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048478604,[[100190.0,0.74839003],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.43545073],[100150.0,1.44664864]],[[100200.0,0.30903897],[100210.0,0.84313824],[100220.0,0.58968159],[100230.0,0.3384578],[100240.0,1.01631586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048478906,[[100190.0,0.79205516],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.43545073],[100150.0,1.55635847]],[[100200.0,0.30903897],[100210.0,0.84313824],[100220.0,0.38081227],[100230.0,0.54732712],[100240.0,1.3141806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048479102,[[100190.0,0.79205516],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.91058325],[100150.0,1.08122595]],[[100200.0,0.30903897],[100210.0,0.84313824],[100220.0,0.38081227],[100230.0,0.54732712],[100240.0,1.31470061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048479302,[[100190.0,0.79205516],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.43545073],[100150.0,1.55635847]],[[100200.0,0.30903897],[100210.0,0.84313824],[100220.0,0.38081227],[100230.0,0.54732712],[100240.0,1.31470061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048479497,[[100190.0,0.79205516],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.91058325],[100150.0,1.08122595]],[[100200.0,0.30903897],[100210.0,0.79325524],[100220.0,0.3608],[100230.0,0.44757712],[100240.0,1.31470061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048479711,[[100190.0,0.79205516],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.91058325],[100150.0,1.08122595]],[[100200.0,0.30903897],[100210.0,0.76175524],[100220.0,0.410679],[100230.0,0.44757712],[100240.0,1.31470061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048479898,[[100190.0,0.79205516],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.91058325],[100150.0,1.08122595]],[[100200.0,0.30903897],[100210.0,0.73075524],[100220.0,0.410679],[100230.0,0.47887712],[100240.0,1.36457161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048480097,[[100190.0,0.98595629],[100180.0,2.48701785],[100170.0,1.22560581],[100160.0,0.91058325],[100150.0,1.08122595]],[[100200.0,0.30903897],[100210.0,0.73075524],[100220.0,0.410679],[100230.0,0.47887712],[100240.0,1.36457161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048480098,[[100190.0,0.98595629],[100180.0,2.24945159],[100170.0,1.12996524],[100160.0,0.43545073],[100150.0,1.55635847]],[[100200.0,0.30903897],[100210.0,0.51922439],[100220.0,0.58970985],[100230.0,0.56122104],[100240.0,1.21906004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048480303,[[100190.0,1.02962072],[100180.0,2.24945159],[100170.0,1.22560581],[100160.0,0.43545073],[100150.0,1.55635847]],[[100200.0,0.30903897],[100210.0,0.51922439],[100220.0,0.58970985],[100230.0,0.56122104],[100240.0,0.92067529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048480503,[[100190.0,1.02962072],[100180.0,0.74945159],[100170.0,1.22560581],[100160.0,0.43545073],[100150.0,1.44664864]],[[100200.0,0.30903897],[100210.0,0.51922439],[100220.0,0.58970985],[100230.0,0.56122104],[100240.0,0.68725528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048480705,[[100190.0,1.02962072],[100180.0,0.74893159],[100170.0,1.22560581],[100160.0,0.43545073],[100150.0,1.44664864]],[[100200.0,0.30903897],[100210.0,0.51922439],[100220.0,0.58970985],[100230.0,0.56122104],[100240.0,0.68725528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048480911,[[100190.0,0.94700383],[100180.0,1.10528098],[100170.0,0.77361585],[100160.0,0.43545073],[100150.0,1.42155782]],[[100200.0,8.8e-07],[100210.0,0.2687502],[100220.0,0.17903085],[100230.0,0.71324232],[100240.0,0.86805408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048481212,[[100210.0,0.049882],[100190.0,3.67524824],[100180.0,0.81781772],[100170.0,1.24794874],[100160.0,1.18123233]],[[100230.0,0.42202652],[100240.0,0.61953732],[100250.0,0.6004378],[100260.0,1.04065283],[100280.0,0.049848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048481414,[[100220.0,0.68451703],[100210.0,0.64828128],[100200.0,0.77928906],[100190.0,0.41858685],[100180.0,0.89985024]],[[100230.0,0.14929567],[100240.0,0.410668],[100250.0,0.57256085],[100260.0,0.3548879],[100270.0,1.48707131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048481600,[[100230.0,0.049872],[100220.0,0.71761703],[100210.0,0.64828128],[100200.0,0.77928906],[100190.0,0.33761485]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,0.8903018],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048481805,[[100230.0,0.14551257],[100220.0,2.15357646],[100210.0,0.64828128],[100200.0,0.77928906],[100190.0,0.30489485]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,0.89090181],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048482005,[[100230.0,0.14551257],[100220.0,2.15357646],[100210.0,0.64828128],[100200.0,0.77928906],[100190.0,0.30489485]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,1.15884808],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048482006,[[100230.0,0.14551257],[100220.0,2.15357646],[100210.0,0.64828128],[100200.0,0.77928906],[100190.0,0.30489485]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,1.15884808],[100280.0,0.34823275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048482208,[[100230.0,0.14551257],[100220.0,2.15357646],[100210.0,0.64828128],[100200.0,0.77928906],[100190.0,0.30489485]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,1.15936809],[100280.0,0.34823275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048482401,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.82648074],[100200.0,0.77928906],[100190.0,0.30489485]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,0.89082181],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048482605,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.82648074],[100200.0,0.77928906],[100180.0,1.20474509]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,0.8903018],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048482907,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.82648074],[100200.0,0.82917606],[100180.0,1.20474509]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,0.8903018],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048483302,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.82648074],[100200.0,0.47282667],[100190.0,0.35634939]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.14549857],[100270.0,1.09917112],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048483517,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.82648074],[100200.0,0.47282667],[100190.0,0.35634939]],[[100240.0,0.44984251],[100250.0,0.75315652],[100260.0,0.14549857],[100270.0,1.09973113],[100280.0,0.31839428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048483719,[[100230.0,0.049872],[100220.0,2.02114057],[100210.0,0.82648074],[100200.0,0.47282667],[100190.0,0.40624039]],[[100240.0,0.44984251],[100250.0,0.75315652],[100260.0,0.14549857],[100270.0,1.09973113],[100280.0,0.31839428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048483903,[[100230.0,0.049872],[100220.0,2.02114057],[100210.0,0.87636274],[100200.0,0.47282667],[100190.0,0.35634939]],[[100240.0,0.44984251],[100250.0,0.75315652],[100260.0,0.14549857],[100270.0,1.09973113],[100280.0,0.31839428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048484107,[[100230.0,0.049872],[100220.0,2.02114057],[100210.0,0.87636274],[100200.0,0.47282667],[100190.0,0.35634939]],[[100240.0,0.59913818],[100250.0,0.60386085],[100260.0,0.35436789],[100270.0,1.15940809],[100280.0,0.34823275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048484615,[[100230.0,0.049872],[100220.0,2.02114057],[100210.0,0.63876346],[100200.0,0.71042595],[100190.0,0.35634939]],[[100240.0,0.44984251],[100250.0,0.77266032],[100260.0,0.35436789],[100270.0,0.89086181],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048484820,[[100230.0,0.049872],[100220.0,2.02114057],[100210.0,0.63876346],[100200.0,0.71042595],[100190.0,0.35634939]],[[100240.0,0.44984251],[100250.0,0.77266032],[100260.0,0.35436789],[100270.0,0.8903018],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048485008,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.58888146],[100200.0,0.71042595],[100190.0,0.35634939]],[[100240.0,0.44984251],[100250.0,0.77266032],[100260.0,0.35436789],[100270.0,0.8903018],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048485211,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.58888146],[100200.0,0.71042595],[100190.0,0.35634939]],[[100240.0,0.39997451],[100250.0,0.82252432],[100260.0,0.30450989],[100270.0,0.8903018],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048485418,[[100230.0,0.14551257],[100220.0,1.975377],[100210.0,0.58888146],[100200.0,0.71042595],[100190.0,0.35634939]],[[100240.0,0.39997451],[100250.0,0.82252432],[100260.0,0.09564057],[100270.0,1.09917112],[100280.0,0.61677903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048485714,[[100230.0,0.60195314],[100220.0,1.975377],[100210.0,0.59692146],[100200.0,0.61478538],[100190.0,0.35634939]],[[100240.0,0.03917451],[100250.0,0.57412567],[100260.0,0.53983085],[100270.0,0.20938933],[100280.0,0.85548683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048486023,[[100240.0,0.049867],[100230.0,0.60195314],[100220.0,2.008577],[100210.0,0.79381736],[100200.0,0.70323549]],[[100250.0,0.57412567],[100260.0,0.58968885],[100270.0,0.20886932],[100280.0,0.65274265],[100290.0,0.58112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048486212,[[100240.0,0.14550757],[100230.0,0.410672],[100220.0,2.18617646],[100210.0,0.912617],[100200.0,0.50187696]],[[100250.0,0.57412567],[100260.0,0.58968885],[100270.0,0.20886932],[100280.0,0.65274265],[100290.0,0.58112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048486213,[[100240.0,0.14550757],[100230.0,0.410672],[100220.0,2.18617646],[100210.0,0.912617],[100200.0,0.50187696]],[[100250.0,0.42483],[100260.0,0.76968452],[100270.0,0.30450989],[100280.0,0.2885558],[100290.0,0.9453156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048486414,[[100240.0,0.14550757],[100230.0,0.410672],[100220.0,2.007977],[100210.0,0.79531397],[100200.0,0.9170614]],[[100250.0,0.43378629],[100260.0,0.76968452],[100270.0,0.09564057],[100280.0,0.49742512],[100290.0,0.9453156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048486618,[[100240.0,0.14550757],[100230.0,0.410672],[100220.0,2.007977],[100210.0,0.79531397],[100200.0,0.9170614]],[[100250.0,0.43285629],[100260.0,0.76968452],[100270.0,0.09564057],[100280.0,0.49742512],[100290.0,0.9453156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048486823,[[100240.0,0.50630757],[100230.0,0.410672],[100220.0,1.82537646],[100210.0,0.91411361],[100200.0,0.6200623]],[[100250.0,0.07205629],[100260.0,0.59065367],[100270.0,0.63547142],[100280.0,0.49742512],[100290.0,0.9453156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048487114,[[100240.0,0.50630757],[100230.0,0.410672],[100220.0,1.82589646],[100210.0,0.91411361],[100200.0,0.6200623]],[[100250.0,0.07205629],[100260.0,0.59065367],[100270.0,0.63547142],[100280.0,0.49742512],[100290.0,0.64693085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048487420,[[100240.0,0.410667],[100230.0,0.50631257],[100220.0,1.82589646],[100210.0,0.91411361],[100200.0,0.6200623]],[[100250.0,0.07205629],[100260.0,0.59065367],[100270.0,0.63547142],[100280.0,0.25871732],[100290.0,0.88563865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048487719,[[100230.0,0.04987],[100220.0,0.55426057],[100210.0,0.96839569],[100200.0,0.79831129],[100190.0,0.35634939]],[[100250.0,0.57836286],[100260.0,0.76968452],[100280.0,0.49742512],[100290.0,0.9453156],[100300.0,0.79706323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048488012,[[100230.0,0.04987],[100220.0,0.55374057],[100210.0,0.96839569],[100200.0,0.79831129],[100190.0,0.35634939]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.83462509],[100270.0,0.20886932],[100280.0,0.2885558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048488217,[[100230.0,0.04987],[100220.0,0.55374057],[100210.0,2.46839569],[100200.0,0.79831129],[100190.0,0.35634939]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.83462509],[100280.0,0.49742512],[100300.0,0.79706323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048488414,[[100230.0,0.04987],[100220.0,0.55374057],[100210.0,2.46839569],[100200.0,0.79831129],[100190.0,0.35634939]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.83462509],[100280.0,0.49742512],[100290.0,0.64693085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048488618,[[100230.0,0.04987],[100220.0,0.55374057],[100210.0,2.46839569],[100200.0,0.79831129],[100190.0,0.35634939]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.83462509],[100280.0,0.49742512],[100290.0,0.9453156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048488817,[[100230.0,0.04987],[100220.0,0.55374057],[100210.0,2.46839569],[100200.0,0.79831129],[100190.0,0.40624039]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.83462509],[100280.0,0.49742512],[100290.0,0.9453156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048489016,[[100230.0,0.14551057],[100220.0,0.4581],[100210.0,2.51827469],[100200.0,0.74842429],[100190.0,0.40624039]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.73898452],[100270.0,0.11512461],[100280.0,0.49742512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048489407,[[100230.0,0.14551057],[100220.0,0.4581],[100210.0,2.51827469],[100200.0,0.74842429],[100190.0,0.40624039]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.55995367],[100270.0,0.29415546],[100280.0,0.49742512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048489609,[[100230.0,0.14551057],[100220.0,0.4581],[100210.0,2.51827469],[100200.0,0.74842429],[100190.0,0.40624039]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.49742512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048490312,[[100230.0,0.14551057],[100220.0,0.4581],[100210.0,2.51827469],[100200.0,0.45142519],[100190.0,0.70323949]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.25871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048490715,[[100230.0,0.14551057],[100220.0,0.4581],[100210.0,2.34007523],[100200.0,0.62962465],[100190.0,0.70323949]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.49742512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048491118,[[100230.0,0.50631057],[100220.0,0.507977],[100210.0,2.10759369],[100200.0,0.74842429],[100190.0,0.40624039]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.25871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048491321,[[100230.0,0.50631057],[100220.0,0.507977],[100210.0,2.10811369],[100200.0,0.45142519],[100190.0,0.70323949]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.25871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048492007,[[100230.0,0.50631057],[100220.0,0.507977],[100210.0,2.10811369],[100200.0,0.45142519],[100190.0,0.71823949]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.25871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048492208,[[100230.0,0.50631057],[100220.0,0.507977],[100210.0,2.10811369],[100200.0,0.74842429],[100190.0,0.42124039]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.25871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048492415,[[100230.0,0.50631057],[100220.0,0.507977],[100210.0,2.10811369],[100200.0,0.45142519],[100190.0,0.71823949]],[[100240.0,0.0307],[100250.0,0.48272229],[100260.0,0.65559424],[100270.0,0.19851489],[100280.0,0.25871732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048493316,[[100230.0,0.45644057],[100220.0,0.507977],[100210.0,0.55823469],[100200.0,0.45142519],[100190.0,0.66834849]],[[100250.0,0.48272229],[100260.0,0.51009567],[100270.0,0.19851489],[100280.0,0.35435789],[100290.0,0.56724837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048493629,[[100240.0,0.50630757],[100230.0,0.3608],[100220.0,0.197051],[100210.0,0.79531397],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.70861056],[100280.0,0.14548857],[100290.0,0.82596369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048493923,[[100240.0,1.910667],[100230.0,0.45644057],[100220.0,0.197051],[100210.0,0.79531397],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048494427,[[100240.0,1.910667],[100230.0,0.45644057],[100220.0,0.197051],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048495617,[[100240.0,0.410667],[100230.0,0.45644057],[100220.0,0.197051],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048495809,[[100240.0,0.410667],[100230.0,0.45644057],[100220.0,0.147174],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048496014,[[100240.0,0.410667],[100230.0,1.95644057],[100220.0,0.147174],[100210.0,0.86481228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048496216,[[100240.0,0.410667],[100230.0,1.95696057],[100220.0,0.147174],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048496420,[[100240.0,0.410667],[100230.0,1.95696057],[100220.0,0.197048],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.62522028],[100280.0,0.27872985],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048497117,[[100240.0,0.410667],[100230.0,1.95696057],[100220.0,0.197048],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.67507328],[100280.0,0.22887885],[100290.0,0.77611769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048497317,[[100240.0,0.049867],[100230.0,1.95696057],[100220.0,0.557848],[100210.0,0.577333],[100200.0,0.79831129]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.31427328],[100280.0,0.22887885],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048497624,[[100240.0,0.049867],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.577333],[100200.0,0.79831129]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.67507328],[100280.0,0.22887885],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048497825,[[100240.0,0.049867],[100230.0,1.59564057],[100220.0,0.557848],[100210.0,0.938133],[100200.0,0.79831129]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.31427328],[100280.0,0.22887885],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048498018,[[100240.0,0.049867],[100230.0,1.95644057],[100220.0,0.507974],[100210.0,0.577333],[100200.0,0.79831129]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.67507328],[100280.0,0.22887885],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048498320,[[100240.0,0.049867],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.67507328],[100280.0,0.22887885],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048498525,[[100240.0,0.14550757],[100230.0,1.59564057],[100220.0,0.557848],[100210.0,0.938133],[100200.0,0.70267072]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.21863271],[100280.0,0.32451942],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048498718,[[100240.0,0.14550757],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.81493228],[100200.0,0.46507144]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.21863271],[100280.0,0.32451942],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048498910,[[100240.0,0.14550757],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.577333],[100200.0,0.70267072]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.21863271],[100280.0,0.32451942],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048499114,[[100240.0,0.14550757],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.81493228],[100200.0,0.46507144]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.21863271],[100280.0,0.32451942],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048499619,[[100240.0,0.14550757],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.81493228],[100200.0,0.46507144]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.57943271],[100280.0,0.32451942],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048499821,[[100240.0,0.049867],[100230.0,0.09564057],[100220.0,0.557848],[100210.0,1.17573228],[100200.0,0.56071201]],[[100250.0,0.48272229],[100260.0,0.3911],[100270.0,0.54316013],[100290.0,0.58725389],[100310.0,0.56693103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048500025,[[100240.0,0.14550757],[100230.0,0.3608],[100220.0,0.557848],[100210.0,0.81493228],[100200.0,0.56071201]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.75846356],[100280.0,0.14549057],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048500227,[[100240.0,0.14550757],[100230.0,0.45644057],[100220.0,0.557848],[100210.0,0.81493228],[100200.0,0.46507144]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.75846356],[100280.0,0.14549057],[100290.0,0.58725389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048500433,[[100240.0,0.14550757],[100230.0,1.59564057],[100220.0,0.557848],[100210.0,1.17573228],[100200.0,0.46507144]],[[100250.0,0.12192229],[100260.0,0.3911],[100270.0,0.75846356],[100280.0,0.14549057],[100290.0,0.49161332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048500721,[[100240.0,0.14550757],[100230.0,1.59564057],[100220.0,0.507974],[100210.0,1.17573228],[100200.0,0.46507144]],[[100250.0,0.48272229],[100260.0,0.54039567],[100270.0,0.24836789],[100280.0,0.14549057],[100290.0,0.49161332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048500925,[[100240.0,0.14550757],[100230.0,1.95644057],[100220.0,0.557848],[100210.0,0.86481128],[100200.0,0.77153383]],[[100250.0,0.48272229],[100260.0,0.54039567],[100270.0,0.24836789],[100280.0,0.35435989],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048501223,[[100240.0,0.1752488],[100230.0,1.8608],[100220.0,0.6205389],[100210.0,0.86481128],[100200.0,0.77153383]],[[100250.0,0.48272229],[100260.0,0.54039567],[100270.0,0.31105879],[100280.0,0.32141022],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048501619,[[100240.0,0.1752488],[100230.0,1.8608],[100220.0,0.6205389],[100210.0,0.86481128],[100200.0,0.77153383]],[[100250.0,0.48272229],[100260.0,0.54039567],[100270.0,0.31105879],[100280.0,0.56011802],[100290.0,0.55129028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048501816,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.5706649],[100210.0,0.86481128],[100200.0,0.77153383]],[[100250.0,0.48272229],[100260.0,0.54039567],[100270.0,0.31105879],[100280.0,0.56011802],[100290.0,0.55129028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048502016,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.5706649],[100210.0,0.86481128],[100200.0,0.77153383]],[[100250.0,0.48272229],[100260.0,0.54039567],[100270.0,0.31105879],[100280.0,0.32141022],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048502225,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.5706649],[100210.0,0.86481128],[100200.0,0.77153383]],[[100250.0,0.43285629],[100260.0,0.59025567],[100270.0,0.24836789],[100280.0,0.32141022],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048502419,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.74886436],[100210.0,0.98361092],[100200.0,0.47453473]],[[100250.0,0.40155629],[100260.0,0.59025567],[100270.0,0.31105879],[100280.0,0.32141022],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048502726,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.74886436],[100210.0,0.98361092],[100200.0,0.47453473]],[[100250.0,0.40155629],[100260.0,0.59025567],[100270.0,0.34375879],[100280.0,0.32141022],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048503521,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.98646364],[100210.0,0.74601164],[100200.0,0.47453473]],[[100250.0,0.40155629],[100260.0,0.59025567],[100270.0,0.34375879],[100280.0,0.32141022],[100290.0,0.78999808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048503921,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.98646364],[100210.0,0.74601164],[100200.0,0.47453473]],[[100250.0,0.40155629],[100260.0,0.59025567],[100270.0,0.34375879],[100280.0,0.32141022],[100290.0,0.5214518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048504123,[[100240.0,0.1752488],[100230.0,1.910672],[100220.0,0.98646364],[100210.0,0.74601164],[100200.0,0.47453473]],[[100250.0,0.36975629],[100260.0,0.55995567],[100270.0,0.29157475],[100280.0,0.32141022],[100290.0,0.5214518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048504422,[[100290.0,0.049842],[100270.0,0.049849],[100250.0,0.4007],[100240.0,0.87998955],[100230.0,2.10060459]],[[100300.0,0.10078],[100310.0,0.049834],[100320.0,0.56966932],[100330.0,0.8052237],[100340.0,0.33175719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048504618,[[100290.0,0.3608],[100280.0,0.3608],[100260.0,0.41414952],[100250.0,0.72997507],[100240.0,0.38746624]],[[100300.0,0.2752089],[100310.0,0.25870332],[100320.0,0.3013987],[100330.0,1.00885603],[100340.0,0.66722953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048504828,[[100290.0,0.3608],[100280.0,0.410647],[100260.0,0.49500652],[100250.0,0.77983407],[100240.0,0.46902214]],[[100300.0,0.6065089],[100310.0,0.049833],[100320.0,0.4733189],[100330.0,0.93834932],[100340.0,0.61976398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048505127,[[100290.0,0.3608],[100280.0,0.3608],[100270.0,0.1125409],[100260.0,0.24018355],[100250.0,1.01649094]],[[100300.0,0.76895539],[100310.0,0.410633],[100320.0,0.68218822],[100330.0,0.6572108],[100340.0,0.31836528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048505334,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.89698449],[100240.0,0.73433134]],[[100300.0,1.12975539],[100310.0,0.61950232],[100320.0,0.61977298],[100330.0,0.66706475],[100340.0,0.149649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048505522,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.66032762],[100240.0,0.67732972]],[[100290.0,0.1125329],[100300.0,1.06706449],[100310.0,0.85821012],[100320.0,0.38106518],[100330.0,0.99528798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048505827,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.65883165],[100240.0,0.68637918]],[[100290.0,0.1125329],[100300.0,1.06706449],[100310.0,0.85821012],[100320.0,0.38106518],[100330.0,0.99528798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048505828,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.65883165],[100240.0,0.68637918]],[[100290.0,0.1125329],[100300.0,1.18542071],[100310.0,0.6493408],[100320.0,0.67944993],[100330.0,0.69690323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048506027,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.29015165],[100240.0,0.68637918]],[[100290.0,0.349842],[100300.0,0.88542071],[100310.0,0.6493408],[100320.0,0.67944993],[100330.0,0.69690323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048506226,[[100280.0,0.3608],[100270.0,0.41065],[100250.0,0.29015165],[100240.0,0.62368828],[100190.0,0.01552]],[[100290.0,0.349842],[100300.0,0.88542071],[100310.0,0.6493408],[100320.0,0.67944993],[100330.0,0.69690323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048506227,[[100280.0,0.3608],[100270.0,0.41065],[100250.0,0.29015165],[100240.0,0.62368828],[100190.0,0.01552]],[[100290.0,0.5122487],[100300.0,0.88542071],[100310.0,0.6493408],[100320.0,0.67944993],[100330.0,0.69690323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048506426,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.29015165],[100240.0,0.68637918]],[[100290.0,0.5122487],[100300.0,0.67655139],[100310.0,0.85821012],[100320.0,0.67944993],[100330.0,0.69690323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048506628,[[100280.0,0.3608],[100270.0,0.4733409],[100260.0,0.0626909],[100250.0,0.29015165],[100240.0,0.68637918]],[[100290.0,0.5122487],[100300.0,0.88542071],[100310.0,0.6493408],[100320.0,0.67944993],[100330.0,0.71655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048507127,[[100280.0,0.3608],[100270.0,0.41065],[100260.0,0.09548294],[100250.0,0.29015165],[100240.0,0.62368828]],[[100290.0,0.4495578],[100300.0,0.91821275],[100310.0,0.6493408],[100320.0,0.71224197],[100330.0,0.71655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048507532,[[100280.0,0.3608],[100270.0,0.41065],[100260.0,0.09548294],[100250.0,0.29015165],[100240.0,0.62368828]],[[100290.0,0.4495578],[100300.0,0.70934343],[100310.0,0.85821012],[100320.0,0.71224197],[100330.0,0.71655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048507730,[[100280.0,0.3608],[100270.0,0.3608],[100260.0,0.14533994],[100250.0,0.24029265],[100240.0,0.62368828]],[[100290.0,0.4495578],[100300.0,0.91821275],[100310.0,0.6493408],[100320.0,0.71224197],[100330.0,0.71655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048507936,[[100270.0,0.3608],[100260.0,0.410657],[100250.0,0.33577559],[100240.0,0.62368828],[100200.0,2.1481433]],[[100290.0,0.90584074],[100300.0,0.82272981],[100310.0,0.2885408],[100320.0,0.71224197],[100330.0,0.71655257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048508234,[[100270.0,0.3608],[100260.0,0.3608],[100250.0,1.67544494],[100240.0,0.45431583],[100230.0,1.18781191]],[[100280.0,0.23972994],[100290.0,0.90584074],[100300.0,0.96823761],[100310.0,0.31837928],[100320.0,0.67643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048508437,[[100270.0,0.3608],[100260.0,0.3608],[100250.0,1.67544494],[100240.0,0.45431583],[100230.0,0.86376252]],[[100280.0,0.144247],[100290.0,0.90584074],[100300.0,0.96823761],[100310.0,0.31837928],[100320.0,0.77191892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048508733,[[100270.0,0.3608],[100260.0,0.3608],[100250.0,1.67544494],[100240.0,0.21765896],[100230.0,1.10041939]],[[100280.0,0.444247],[100290.0,0.71499426],[100300.0,1.02791457],[100310.0,0.67644098],[100320.0,0.14531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048508931,[[100270.0,0.45628294],[100260.0,0.410655],[100250.0,1.579962],[100240.0,0.50418283],[100230.0,0.86376252]],[[100280.0,0.2439628],[100290.0,0.410642],[100300.0,0.82501275],[100310.0,0.91514878],[100320.0,0.41385722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048509121,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.78975465],[100240.0,0.32669018],[100230.0,0.83146252]],[[100280.0,0.144247],[100290.0,0.049842],[100300.0,0.82501275],[100310.0,0.6493408],[100320.0,0.71224197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048509326,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.78975465],[100240.0,0.32669018],[100230.0,1.18781191]],[[100280.0,0.144247],[100290.0,0.049842],[100300.0,0.61614343],[100310.0,0.85821012],[100320.0,0.41385722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048509526,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.78975465],[100240.0,0.62368928],[100230.0,0.89230909]],[[100280.0,0.144247],[100290.0,0.049842],[100300.0,0.61614343],[100310.0,0.85821012],[100320.0,0.41385722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048509527,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.78975465],[100240.0,0.62368928],[100230.0,0.89230909]],[[100280.0,0.144247],[100290.0,0.049842],[100300.0,0.82501275],[100310.0,0.6493408],[100320.0,0.41385722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048509832,[[100270.0,0.3608],[100260.0,0.410655],[100250.0,1.83537559],[100240.0,0.32669018],[100230.0,0.8329588]],[[100280.0,0.24397275],[100290.0,0.50612494],[100300.0,0.72952981],[100310.0,0.2885408],[100320.0,0.41385722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048510031,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.37655418],[100230.0,1.18930819]],[[100280.0,0.24397275],[100290.0,0.50612494],[100300.0,0.72952981],[100310.0,0.2885408],[100320.0,0.41385722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048510032,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.37655418],[100230.0,1.18930819]],[[100280.0,0.24397275],[100290.0,0.410642],[100300.0,1.06372055],[100310.0,0.31837928],[100320.0,0.77191892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048510231,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.55404683],[100230.0,1.18930819]],[[100280.0,0.24397275],[100290.0,0.61951132],[100300.0,0.85485123],[100310.0,0.61676403],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048510427,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.32668718],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.049842],[100300.0,1.06372055],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048510633,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.32668718],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.049842],[100300.0,1.06372055],[100310.0,0.69863907],[100320.0,0.77191892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048510828,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.32668718],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.049842],[100300.0,1.06424056],[100310.0,0.69863907],[100320.0,0.77191892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048511132,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74041265],[100240.0,0.32668718],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.049842],[100300.0,1.06424056],[100310.0,0.69863907],[100320.0,0.77191892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048511332,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.56292],[100240.0,0.50417983],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,1.12391752],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048511729,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.50417983],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,1.12391752],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048512322,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.50417983],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,1.12391752],[100310.0,0.72847754],[100320.0,0.14531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048512524,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.55404383],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,1.12339751],[100310.0,0.72847754],[100320.0,0.14531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048512826,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.37655118],[100230.0,1.18930619]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,0.85485123],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048513025,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.55404383],[100230.0,1.18780991]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,0.85485123],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048513332,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.55404383],[100230.0,1.18780991]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,1.12261751],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048513535,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.37655118],[100230.0,1.18780991]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,0.85407123],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048514435,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.67355028],[100230.0,0.89081081]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,0.85407123],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048514739,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.67355028],[100230.0,0.89081081]],[[100280.0,0.24397275],[100290.0,0.25871132],[100300.0,0.84482874],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048515125,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.67355028],[100230.0,0.89081081]],[[100280.0,0.25320003],[100290.0,0.25871132],[100300.0,0.84482874],[100310.0,0.99702382],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048515329,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.67355028],[100230.0,0.89081081]],[[100280.0,0.25320003],[100290.0,0.25871132],[100300.0,1.11337502],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048515733,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.62368628],[100230.0,0.89081081]],[[100280.0,0.25320003],[100290.0,0.25871132],[100300.0,1.11337502],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048516132,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.73989265],[100240.0,0.67355028],[100230.0,0.89081081]],[[100280.0,0.25320003],[100290.0,0.25871132],[100300.0,1.11337502],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048516344,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.13989431],[100230.0,0.53446142]],[[100280.0,0.25320003],[100290.0,0.25871132],[100300.0,1.11337502],[100310.0,0.72847754],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048516345,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.13989431],[100230.0,0.53446142]],[[100280.0,0.25320003],[100290.0,0.049842],[100300.0,0.60612094],[100310.0,0.43009279],[100320.0,0.47353417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048516643,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.09003031],[100230.0,0.53446142]],[[100280.0,0.25320003],[100290.0,0.049842],[100300.0,0.60612094],[100310.0,0.43009279],[100320.0,0.14531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048517036,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.5624],[100240.0,0.09003031],[100230.0,0.48459242]],[[100280.0,0.25320003],[100290.0,0.049842],[100300.0,0.60612094],[100310.0,0.43009279],[100320.0,0.14531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048517340,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74009917],[100240.0,0.67299282],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.049842],[100300.0,0.60612094],[100310.0,0.43009279],[100320.0,0.14531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048517341,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74009917],[100240.0,0.67299282],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.25852766],[100300.0,0.84461884],[100310.0,0.99652531],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048517736,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.25852766],[100300.0,0.84461884],[100310.0,0.99652531],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048518036,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.67299282],[100230.0,0.83999076]],[[100280.0,0.25320003],[100290.0,0.25852766],[100300.0,0.84461884],[100310.0,0.99652531],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048518241,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.25852766],[100300.0,0.84461884],[100310.0,0.99652531],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048518445,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,0.7491359],[100310.0,0.99652531],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048519139,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,0.7491359],[100310.0,0.99652531],[100320.0,0.70048407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048519347,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,1.01744604],[100310.0,0.72821517],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048519534,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,1.01744604],[100310.0,0.67838217],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048519738,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.67299182],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,1.01744604],[100310.0,0.72821717],[100320.0,0.700458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048519933,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.67299182],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,1.01744604],[100310.0,0.67838217],[100320.0,0.700458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048520140,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.3540106],[100300.0,1.06728704],[100310.0,0.67838217],[100320.0,0.700458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048520345,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06780705],[100310.0,0.67838217],[100320.0,0.700458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048520643,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.67299282],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06780705],[100310.0,0.67838217],[100320.0,0.700458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048520839,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06780705],[100310.0,0.67838217],[100320.0,0.700458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048521044,[[100270.0,0.3608],[100260.0,0.50613794],[100250.0,1.74065917],[100240.0,0.62312782],[100230.0,0.93972876]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06780705],[100310.0,1.00631678],[100320.0,0.37252339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048521342,[[100270.0,0.3608],[100260.0,0.410655],[100250.0,1.83614211],[100240.0,0.67299182],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.01796605],[100310.0,0.67838217],[100320.0,0.47324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048521541,[[100270.0,0.3608],[100260.0,0.410655],[100250.0,1.83614211],[100240.0,0.67299182],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06728704],[100310.0,0.38025979],[100320.0,0.77136793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048521748,[[100270.0,0.3608],[100260.0,0.410655],[100250.0,1.83614211],[100240.0,0.67299182],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06780705],[100310.0,0.67838217],[100320.0,0.70049677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048522134,[[100270.0,0.3608],[100260.0,0.3608],[100250.0,1.83614211],[100240.0,0.67299182],[100230.0,0.88985976]],[[100280.0,0.25320003],[100290.0,0.37354856],[100300.0,1.06780705],[100310.0,0.67838217],[100320.0,0.70049677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048522336,[[100250.0,0.42376],[100240.0,0.85641525],[100230.0,0.4120777],[100220.0,0.7762779],[100210.0,0.99107499]],[[100260.0,0.049857],[100280.0,1.26801963],[100290.0,0.4758209],[100300.0,0.65716605],[100310.0,0.31758217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048522547,[[100240.0,0.39191685],[100230.0,0.97361382],[100220.0,0.70293507],[100210.0,1.17236082],[100200.0,1.52215675]],[[100250.0,0.049862],[100260.0,0.14533994],[100270.0,0.410652],[100280.0,1.07283869],[100290.0,0.7221188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048522733,[[100240.0,0.39191685],[100230.0,2.50521382],[100220.0,0.35664122],[100210.0,1.11312776],[100200.0,1.08190862]],[[100250.0,0.049862],[100260.0,0.049857],[100270.0,0.14533494],[100280.0,0.96146084],[100290.0,1.41085342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048522938,[[100240.0,0.39191685],[100230.0,2.50577382],[100220.0,0.35664122],[100210.0,1.11312776],[100200.0,1.08190862]],[[100250.0,0.049862],[100260.0,0.112357],[100270.0,0.3540206],[100280.0,0.69137518],[100290.0,1.41085342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048523236,[[100240.0,0.39191685],[100230.0,2.26884159],[100220.0,0.59357345],[100210.0,1.11312776],[100200.0,1.08190862]],[[100250.0,0.049862],[100260.0,0.112357],[100270.0,0.7148206],[100280.0,0.95968532],[100290.0,0.78174328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048523437,[[100240.0,0.39191685],[100230.0,2.26884159],[100220.0,0.59357345],[100210.0,1.11312776],[100200.0,1.0488258]],[[100250.0,0.049862],[100260.0,0.112357],[100270.0,0.7148206],[100280.0,0.95968532],[100290.0,0.78174328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048523649,[[100240.0,0.36091685],[100230.0,2.24841211],[100220.0,0.59357345],[100210.0,1.11312776],[100200.0,0.57496134]],[[100250.0,0.049862],[100260.0,0.20783994],[100270.0,0.61933766],[100280.0,0.90983532],[100290.0,0.78174328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048523842,[[100240.0,0.36091685],[100230.0,2.24841211],[100220.0,0.62687345],[100210.0,1.11312776],[100200.0,0.57496134]],[[100250.0,0.049862],[100260.0,0.24043994],[100270.0,0.61933766],[100280.0,0.92668532],[100290.0,1.10967789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048524242,[[100240.0,0.36091685],[100230.0,2.24841211],[100220.0,0.62687345],[100210.0,1.11312776],[100200.0,0.57496134]],[[100250.0,0.049862],[100260.0,0.41943952],[100270.0,0.61933766],[100280.0,0.92668532],[100290.0,1.10967789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048524441,[[100240.0,0.36091685],[100230.0,2.24841211],[100220.0,0.62687345],[100210.0,1.11312776],[100200.0,0.57496134]],[[100250.0,0.049862],[100260.0,0.41943952],[100270.0,0.61933766],[100280.0,0.87683532],[100290.0,1.10967789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048524643,[[100240.0,0.36091685],[100230.0,2.24841211],[100220.0,0.62687345],[100210.0,1.11312776],[100200.0,0.57496134]],[[100250.0,0.049862],[100260.0,0.41943952],[100270.0,0.61933766],[100280.0,0.92668532],[100290.0,1.10967789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048526845,[[100240.0,0.36091685],[100230.0,2.15292917],[100220.0,0.67248139],[100210.0,1.11312776],[100200.0,0.57496134]],[[100250.0,0.049862],[100260.0,0.41943952],[100270.0,0.66919366],[100280.0,0.87683532],[100290.0,1.10967789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048527045,[[100240.0,0.36091685],[100230.0,2.24841211],[100220.0,0.57699845],[100210.0,0.84337465],[100200.0,0.89459445]],[[100250.0,0.049862],[100260.0,0.41943952],[100270.0,0.66919366],[100280.0,0.86760804],[100290.0,1.10967789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048527245,[[100240.0,0.42362397],[100230.0,2.15292917],[100220.0,0.34354029],[100210.0,1.08965993],[100200.0,0.84685863]],[[100250.0,0.11256912],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,1.01419495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048527445,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992162],[100200.0,0.84685863]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048527647,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.07004162],[100200.0,0.89674263]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048527845,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992162],[100200.0,0.84685563]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048528047,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.07004162],[100200.0,0.84685563]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048528247,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048528451,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048528452,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.98016516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048528649,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048528849,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.98016516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048529052,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.52123946],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.93031516],[100290.0,0.99465699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048529558,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.54117344],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048529742,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.54117344],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048530146,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.54117344],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048530345,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.54117344],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.98016516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048531156,[[100240.0,0.42362397],[100230.0,1.97523],[100220.0,0.54117344],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048531653,[[100240.0,0.78442397],[100230.0,1.61443],[100220.0,0.54117344],[100210.0,1.11992062],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048531846,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,1.07004162],[100200.0,0.89673963]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048532049,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,1.07004162],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,1.01487033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048532260,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,1.11992162],[100200.0,0.84685563]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.68693572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048532452,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,1.07004162],[100200.0,0.43222423]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.68693572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048532652,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,1.11992162],[100200.0,0.43222423]],[[100250.0,0.05712448],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.66200502],[100290.0,0.95524586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048532854,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,1.11992162],[100200.0,0.43222423]],[[100250.0,0.1198316],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.66200502],[100290.0,0.95524586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048533059,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.76452328],[100200.0,0.46798946]],[[100250.0,0.1198316],[100260.0,0.20766412],[100270.0,0.58965158],[100280.0,0.74166726],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048533247,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.76452328],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.20766412],[100270.0,0.63950758],[100280.0,0.42350712],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048533555,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.76452128],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.20766412],[100270.0,0.63950758],[100280.0,0.42350712],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048533556,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.76452128],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.20766412],[100270.0,0.58965158],[100280.0,0.47335612],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048533955,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.76452128],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.20766412],[100270.0,0.63950758],[100280.0,0.42350712],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048534158,[[100240.0,0.78442397],[100230.0,1.84199917],[100220.0,0.36347427],[100210.0,0.71464328],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.35677648],[100270.0,0.58965158],[100280.0,0.47335612],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048535647,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.71464328],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.35677648],[100270.0,0.58965158],[100280.0,0.42350712],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048535847,[[100240.0,0.78442397],[100230.0,1.79212917],[100220.0,0.36347427],[100210.0,0.76452128],[100200.0,0.46798946]],[[100250.0,0.05712448],[100260.0,0.35677648],[100270.0,0.58965158],[100280.0,0.47335712],[100290.0,0.38881334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048536453,[[100240.0,0.78442397],[100230.0,1.79212817],[100220.0,0.36347427],[100210.0,1.07004162],[100200.0,0.43222423]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.71185502],[100290.0,0.65712348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048536651,[[100240.0,0.78442397],[100230.0,1.84199817],[100220.0,0.36347427],[100210.0,1.07004162],[100200.0,0.43222423]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.71185502],[100290.0,0.65712348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048536857,[[100240.0,0.78442397],[100230.0,1.79212817],[100220.0,0.36347427],[100210.0,1.07004162],[100200.0,0.43222423]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.66200502],[100290.0,0.65712348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048537156,[[100240.0,0.78442397],[100230.0,1.614429],[100220.0,0.54117344],[100210.0,1.11991962],[100200.0,0.84685563]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.68693572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048537460,[[100240.0,0.78442397],[100230.0,1.79212817],[100220.0,0.36347427],[100210.0,1.11991962],[100200.0,0.84685563]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.98016516],[100290.0,0.68693572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048537946,[[100240.0,0.78442397],[100230.0,1.79212817],[100220.0,0.36347427],[100210.0,1.11991962],[100200.0,0.43650191]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.61933766],[100280.0,0.71185502],[100290.0,0.95524586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048538147,[[100240.0,0.78442397],[100230.0,1.79212817],[100220.0,0.36347427],[100210.0,1.11991962],[100200.0,0.43650191]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.66200502],[100290.0,0.95524586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048538544,[[100240.0,0.78442397],[100230.0,1.79212817],[100220.0,0.36347427],[100210.0,1.11991962],[100200.0,0.43650191]],[[100250.0,0.20623684],[100260.0,0.3866637],[100270.0,0.66919366],[100280.0,0.93031516],[100290.0,0.68693572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048538752,[[100240.0,0.00011685],[100230.0,0.36136],[100220.0,0.81022785],[100210.0,0.34604528],[100200.0,0.39905168]],[[100250.0,0.79220667],[100260.0,0.7474637],[100270.0,0.30839366],[100280.0,0.50680804],[100290.0,0.69491973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048538943,[[100220.0,0.81022785],[100210.0,0.34604528],[100200.0,0.39905168]],[[100250.0,0.79220667],[100260.0,0.7474637],[100270.0,0.30839366],[100280.0,0.50680804],[100290.0,0.69491973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048538944,[[100220.0,0.36229645],[100210.0,0.95181852],[100200.0,0.3588724],[100190.0,0.40528734],[100180.0,1.81182837]],[[100230.0,0.049872],[100250.0,0.99296031],[100260.0,0.51860712],[100270.0,0.5268478],[100280.0,0.2384979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048539145,[[100220.0,0.36229645],[100210.0,2.15217917],[100200.0,0.62890463],[100190.0,0.72919813],[100180.0,1.01457312]],[[100230.0,0.26173551],[100240.0,0.43816431],[100250.0,0.72636573],[100260.0,0.93031516],[100270.0,0.34797438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048539351,[[100220.0,0.36229645],[100210.0,1.975],[100200.0,0.4477314],[100190.0,0.70145262],[100180.0,1.27525679]],[[100230.0,0.26173551],[100240.0,0.38966178],[100250.0,0.67647614],[100260.0,0.93031516],[100270.0,0.67590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048539550,[[100220.0,0.36229645],[100210.0,0.42512],[100200.0,0.58059573],[100190.0,0.65156362],[100180.0,0.92333251]],[[100230.0,0.3614911],[100240.0,0.75046178],[100250.0,0.99529014],[100260.0,0.56951516],[100270.0,0.67590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048539751,[[100220.0,0.00149645],[100210.0,0.4246],[100200.0,0.62148517],[100190.0,0.53309751],[100180.0,1.21602373]],[[100230.0,0.90127876],[100240.0,0.57147412],[100250.0,0.92285404],[100260.0,0.35072178],[100270.0,0.67590899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048539946,[[100220.0,0.00149645],[100210.0,0.4246],[100200.0,1.95660712],[100190.0,0.4146314],[100180.0,1.25098534]],[[100230.0,0.75223571],[100240.0,0.78015978],[100250.0,0.98247852],[100260.0,0.70846863],[100270.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540261,[[100220.0,0.00149645],[100210.0,0.4246],[100200.0,1.95660712],[100190.0,0.48450927],[100180.0,0.895587]],[[100230.0,0.75223571],[100240.0,0.78015978],[100250.0,0.98247852],[100260.0,0.70846863],[100270.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540262,[[100220.0,0.00149645],[100210.0,0.4246],[100200.0,1.95660712],[100190.0,0.48450927],[100180.0,0.895587]],[[100230.0,0.75223571],[100240.0,1.01865768],[100250.0,0.74398062],[100260.0,0.70846863],[100270.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540451,[[100220.0,0.00149645],[100210.0,0.4246],[100200.0,1.95660712],[100190.0,0.49175327],[100180.0,0.895587]],[[100230.0,0.75223571],[100240.0,1.01865768],[100250.0,0.74398062],[100260.0,0.70846863],[100270.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540452,[[100220.0,0.00149645],[100210.0,0.4246],[100200.0,1.95660712],[100190.0,0.49175327],[100180.0,0.895587]],[[100230.0,0.75212237],[100240.0,1.01917769],[100250.0,1.042103],[100260.0,0.41034625],[100270.0,0.049852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540654,[[100210.0,0.3608],[100200.0,1.8939],[100190.0,0.49175327],[100180.0,0.895587]],[[100230.0,0.75212237],[100240.0,1.01917769],[100250.0,1.042103],[100260.0,0.41034625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540655,[[100210.0,0.3608],[100200.0,1.8939],[100190.0,0.24757704],[100180.0,1.01991811],[100170.0,0.72921113]],[[100220.0,0.049877],[100230.0,0.63584183],[100240.0,1.01917769],[100250.0,0.992237],[100260.0,0.34763913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048540958,[[100210.0,0.35930355],[100200.0,1.86132],[100190.0,0.59012852],[100180.0,0.845693],[100170.0,0.40530034]],[[100220.0,0.38842974],[100230.0,0.58964508],[100240.0,1.00322568],[100250.0,0.992237],[100260.0,0.01970452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048541156,[[100200.0,0.00052],[100190.0,0.4551],[100180.0,1.4077908],[100170.0,0.74720642],[100160.0,0.79003262]],[[100210.0,0.049882],[100220.0,0.7519583],[100230.0,0.68528788],[100240.0,0.49757057],[100250.0,0.992237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048541360,[[100190.0,0.4551],[100180.0,1.0391108],[100170.0,0.74720642],[100160.0,0.37540122],[100150.0,1.32212486]],[[100210.0,0.049882],[100220.0,0.7519583],[100230.0,0.68528788],[100240.0,0.49757057],[100250.0,0.992237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048541361,[[100190.0,0.4551],[100180.0,1.0391108],[100170.0,0.74720642],[100160.0,0.37540122],[100150.0,1.32212486]],[[100210.0,0.26482218],[100220.0,0.93497977],[100230.0,0.71500046],[100240.0,0.2384979],[100250.0,0.992237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048541663,[[100190.0,0.4551],[100180.0,2.30217857],[100170.0,0.53309751],[100160.0,0.73079956],[100150.0,1.32212486]],[[100200.0,0.049887],[100210.0,0.41396641],[100220.0,0.68605008],[100230.0,0.71500046],[100240.0,0.50680804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048541849,[[100190.0,0.4551],[100180.0,2.1250394],[100170.0,0.4146314],[100160.0,0.70305405],[100150.0,1.17217119]],[[100200.0,0.16911178],[100210.0,0.29474163],[100220.0,0.68605008],[100230.0,0.71500046],[100240.0,0.50680804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048542045,[[100190.0,0.4551],[100180.0,2.1749334],[100170.0,0.4146314],[100160.0,0.34765571],[100150.0,0.73911834]],[[100200.0,0.049887],[100210.0,0.36408441],[100220.0,0.68605008],[100230.0,0.95349836],[100240.0,0.31817914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048542353,[[100190.0,0.4551],[100180.0,2.1749334],[100170.0,0.17769917],[100160.0,0.58458794],[100150.0,0.73911834]],[[100200.0,0.049887],[100210.0,0.36408441],[100220.0,0.68605008],[100230.0,0.71500046],[100240.0,0.55667704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048542656,[[100190.0,0.5507428],[100180.0,2.0792906],[100170.0,0.5102742],[100160.0,0.34765571],[100150.0,0.73911834]],[[100200.0,0.049887],[100210.0,0.26844161],[100220.0,0.78169288],[100230.0,0.71500046],[100240.0,0.55667704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048542860,[[100190.0,0.6006348],[100180.0,2.0293946],[100170.0,0.51772926],[100160.0,0.70305405],[100150.0,1.17217419]],[[100210.0,0.16918238],[100220.0,0.42451731],[100230.0,0.76487646],[100240.0,0.6491669],[100250.0,1.26304713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048543157,[[100200.0,0.4564428],[100190.0,0.504992],[100180.0,1.6685946],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.0499576],[100220.0,0.36476901],[100230.0,0.73516388],[100240.0,0.80798356],[100250.0,0.68737315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048543351,[[100200.0,0.3608],[100190.0,0.6006348],[100180.0,1.6685946],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.0499576],[100220.0,0.41464601],[100230.0,0.68528788],[100240.0,0.80798356],[100250.0,0.68685314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048543548,[[100200.0,0.3608],[100190.0,0.6006348],[100180.0,1.6685946],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.16918238],[100220.0,0.39106403],[100230.0,0.58964508],[100240.0,0.80798356],[100250.0,0.68685314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048543753,[[100200.0,0.3608],[100190.0,0.504992],[100180.0,1.7642374],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.16918238],[100220.0,0.39106403],[100230.0,0.58964508],[100240.0,0.80798356],[100250.0,0.98497552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048543962,[[100200.0,0.3608],[100190.0,0.504992],[100180.0,1.7642374],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.16918238],[100220.0,0.39106403],[100230.0,0.58964508],[100240.0,0.80798356],[100250.0,0.68685314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048544151,[[100200.0,0.3608],[100190.0,0.504992],[100180.0,1.7642374],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.0499576],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.56948566],[100250.0,0.92535104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048544463,[[100200.0,0.3608],[100190.0,0.504992],[100180.0,1.7642374],[100170.0,0.51772926],[100160.0,0.34765571]],[[100210.0,0.0499576],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.80798356],[100250.0,0.68685314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048544850,[[100200.0,0.3608],[100190.0,0.504992],[100180.0,1.7642374],[100170.0,0.51772926],[100160.0,0.70305405]],[[100210.0,0.0499576],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.56948566],[100250.0,0.92535104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048545055,[[100190.0,0.504992],[100180.0,2.1250374],[100170.0,0.28079703],[100160.0,0.58458794],[100150.0,0.78903034]],[[100200.0,0.049887],[100210.0,7.26e-05],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.61935366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048545461,[[100190.0,0.504992],[100180.0,2.14449674],[100170.0,0.28079703],[100160.0,0.58458794],[100150.0,0.78903034]],[[100200.0,0.049887],[100210.0,7.26e-05],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.61935366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048546460,[[100190.0,0.504992],[100180.0,2.14449674],[100170.0,0.32446676],[100160.0,0.58458794],[100150.0,0.78903034]],[[100200.0,0.049887],[100210.0,7.26e-05],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.61935366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048546657,[[100190.0,0.504992],[100180.0,2.14449674],[100170.0,0.32446676],[100160.0,0.58458794],[100150.0,0.78903034]],[[100200.0,0.049887],[100210.0,0.00733445],[100220.0,0.51028881],[100230.0,0.58964508],[100240.0,0.61935366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048547150,[[100190.0,0.4551],[100180.0,2.09460274],[100170.0,0.22882396],[100160.0,0.58458794],[100150.0,0.73911834]],[[100200.0,0.049887],[100210.0,0.10297725],[100220.0,0.41464601],[100230.0,0.68528788],[100240.0,0.56948566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048547353,[[100190.0,0.4551],[100180.0,2.02635714],[100170.0,0.28079703],[100160.0,0.28842266],[100150.0,1.08519262]],[[100200.0,0.049887],[100210.0,0.10297725],[100220.0,0.46452701],[100230.0,0.68528788],[100240.0,0.56948566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048547550,[[100190.0,0.4551],[100180.0,2.02635714],[100170.0,0.18515423],[100160.0,0.28842266],[100150.0,1.08519262]],[[100200.0,0.049887],[100210.0,0.10297725],[100220.0,0.46452701],[100230.0,0.63541588],[100240.0,0.61935466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048547757,[[100190.0,0.4551],[100180.0,0.52635714],[100170.0,0.18515423],[100160.0,0.33832666],[100150.0,1.03528362]],[[100200.0,0.049887],[100210.0,0.10297725],[100220.0,0.41464601],[100230.0,0.68529188],[100240.0,0.61935466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048548063,[[100190.0,0.4551],[100180.0,0.410695],[100170.0,0.10309786],[100160.0,0.51602583],[100150.0,0.67988528]],[[100200.0,0.049887],[100210.0,0.10297725],[100220.0,0.77544601],[100230.0,0.63541588],[100240.0,0.25855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048548360,[[100190.0,0.3608],[100180.0,1.8608],[100170.0,0.09065606],[100160.0,0.3248324],[100150.0,0.90181751]],[[100200.0,0.14564665],[100210.0,0.48728663],[100220.0,0.88507631],[100230.0,0.30432846],[100240.0,0.2883669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048548555,[[100190.0,0.3608],[100180.0,1.86132],[100170.0,0.147201],[100160.0,0.3248324],[100150.0,0.90181751]],[[100200.0,0.20984665],[100210.0,0.48728663],[100220.0,0.82117631],[100230.0,0.30432846],[100240.0,0.55667704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048548750,[[100190.0,0.3608],[100180.0,1.86132],[100170.0,0.2428438],[100160.0,0.27286319],[100150.0,0.90181751]],[[100200.0,0.20984665],[100210.0,0.63643086],[100220.0,0.67203208],[100230.0,0.30432846],[100240.0,0.55667704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048549163,[[100190.0,0.3608],[100180.0,0.36132],[100170.0,0.2428438],[100160.0,0.09516402],[100150.0,0.7833514]],[[100200.0,0.20984665],[100210.0,0.48728663],[100220.0,0.82117631],[100230.0,0.30432846],[100240.0,0.2883669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048549459,[[100180.0,0.3608],[100170.0,0.508001],[100160.0,0.09573188],[100150.0,0.7833514],[100140.0,0.44172408]],[[100200.0,0.4288768],[100210.0,0.51720608],[100220.0,0.62215008],[100230.0,0.54282636],[100240.0,0.56643252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048549664,[[100180.0,0.3608],[100170.0,2.008001],[100160.0,0.09573188],[100150.0,0.7833514],[100140.0,0.44172208]],[[100190.0,0.1455348],[100200.0,0.333234],[100210.0,0.56708808],[100220.0,0.62215008],[100230.0,0.54282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048549848,[[100180.0,0.3608],[100170.0,2.008521],[100160.0,0.11607991],[100150.0,0.7833514],[100140.0,0.44172208]],[[100190.0,0.1455348],[100200.0,0.333234],[100210.0,0.56708808],[100220.0,0.62215008],[100230.0,0.54282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048549849,[[100180.0,0.3608],[100170.0,2.008521],[100160.0,0.11607991],[100150.0,0.54641917],[100140.0,0.68015185]],[[100190.0,0.1455348],[100200.0,0.366034],[100210.0,0.74606116],[100220.0,0.61936266],[100230.0,0.3341407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048550054,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.11607991],[100150.0,0.36872],[100140.0,0.56168574]],[[100190.0,0.14565165],[100200.0,0.26611178],[100210.0,0.74606116],[100220.0,0.61936266],[100230.0,0.60245084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048550250,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.16598591],[100150.0,0.36872],[100140.0,0.56168574]],[[100190.0,0.24546699],[100200.0,0.62691178],[100210.0,0.74606116],[100220.0,0.25856266],[100230.0,0.3341407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048550457,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.41239862],[100140.0,0.56168574]],[[100190.0,0.24546699],[100200.0,0.77605601],[100210.0,0.96575693],[100220.0,0.25856266],[100230.0,0.60245084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048550857,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.41986854],[100140.0,0.56168574]],[[100190.0,0.24546699],[100200.0,0.77605601],[100210.0,0.96575693],[100220.0,0.25856266],[100230.0,0.60245084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048551160,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.37618992],[100140.0,0.60536436]],[[100190.0,0.24546699],[100200.0,0.62691178],[100210.0,1.11490116],[100220.0,0.049877],[100230.0,0.54282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048551364,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.37618992],[100140.0,0.60536436]],[[100190.0,0.24546699],[100200.0,0.62691178],[100210.0,1.11542117],[100220.0,0.049877],[100230.0,0.54282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048551756,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.37618992],[100140.0,0.62036436]],[[100190.0,0.24546699],[100200.0,0.62691178],[100210.0,1.11542117],[100220.0,0.049877],[100230.0,0.54282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048551952,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.37618992],[100140.0,0.60536436]],[[100190.0,0.24546699],[100200.0,0.62691178],[100210.0,1.11542117],[100220.0,0.049877],[100230.0,0.54282636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048553053,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.37618992],[100140.0,0.60386682]],[[100190.0,0.24546699],[100200.0,0.72255458],[100210.0,1.11542117],[100220.0,0.049877],[100230.0,0.44718356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048553366,[[100180.0,0.3608],[100170.0,1.95862],[100160.0,0.14563788],[100150.0,0.37618992],[100140.0,0.56168593]],[[100190.0,0.24546699],[100200.0,0.72255458],[100210.0,1.11542117],[100220.0,0.25856266],[100230.0,0.2384979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048554060,[[100170.0,1.95862],[100160.0,0.41079508],[100150.0,0.47183272],[100140.0,0.56168593],[100130.0,0.36108428]],[[100180.0,0.049897],[100190.0,0.24546699],[100200.0,0.72255458],[100210.0,1.11542117],[100220.0,0.25856266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048554255,[[100170.0,0.4581],[100160.0,0.41079508],[100150.0,0.47183272],[100140.0,0.3247537],[100130.0,0.58301651]],[[100180.0,0.049897],[100190.0,0.24546699],[100200.0,0.72255458],[100210.0,1.11490116],[100220.0,0.25856266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048554452,[[100170.0,0.4581],[100160.0,0.41079508],[100150.0,0.47183272],[100140.0,0.36843444],[100130.0,0.58301651]],[[100180.0,0.1455398],[100190.0,0.05000885],[100200.0,0.72255458],[100210.0,1.11490116],[100220.0,0.25856266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048554659,[[100170.0,0.4581],[100160.0,0.41079508],[100150.0,0.47183272],[100140.0,0.19073527],[100130.0,0.4645504]],[[100180.0,0.1455398],[100190.0,0.05000885],[100200.0,0.87169881],[100210.0,0.96575693],[100220.0,0.25856266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048554965,[[100170.0,0.4581],[100160.0,1.91079508],[100150.0,0.47183272],[100140.0,0.36843444],[100130.0,0.28685123]],[[100180.0,0.1455398],[100190.0,0.05000885],[100200.0,0.87169881],[100210.0,0.95849508],[100220.0,0.25856266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048555161,[[100170.0,0.4581],[100160.0,1.91135508],[100150.0,0.47183272],[100140.0,0.3247537],[100130.0,0.33053197]],[[100180.0,0.1455398],[100190.0,0.05000885],[100200.0,0.87169881],[100210.0,0.95849508],[100220.0,0.049877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048555364,[[100170.0,0.4581],[100160.0,1.91135508],[100150.0,0.4921255],[100140.0,0.3247537],[100130.0,0.33053197]],[[100180.0,0.1455398],[100190.0,0.05738228],[100200.0,0.87169881],[100210.0,0.95849508],[100220.0,0.049877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048555568,[[100170.0,0.4581],[100160.0,1.91135508],[100150.0,0.4921255],[100140.0,0.3247537],[100130.0,0.33053197]],[[100180.0,0.1455398],[100190.0,0.05738228],[100200.0,0.72255458],[100210.0,1.10763931],[100220.0,0.049877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048555766,[[100170.0,0.4581],[100160.0,1.91135508],[100150.0,0.4921255],[100140.0,0.3247537],[100130.0,0.33053197]],[[100180.0,0.1455398],[100190.0,0.05738228],[100200.0,0.72255458],[100210.0,1.10763931],[100220.0,0.07025165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048556466,[[100170.0,0.4581],[100160.0,1.91135508],[100150.0,0.4921255],[100140.0,0.3247537],[100130.0,0.28685123]],[[100180.0,0.1455398],[100190.0,0.05738228],[100200.0,0.72255458],[100210.0,1.10763931],[100220.0,0.07025165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048556962,[[100160.0,0.36144908],[100150.0,0.79972278],[100140.0,0.14082127],[100130.0,0.4645504],[100120.0,0.70148962]],[[100170.0,0.049902],[100180.0,0.2454678],[100190.0,0.41806543],[100200.0,0.87169881],[100210.0,0.54781308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048557166,[[100160.0,0.36088908],[100150.0,0.52280278],[100140.0,0.09714053],[100130.0,0.22761817],[100120.0,0.95190351]],[[100170.0,0.1455448],[100180.0,0.212925],[100190.0,0.53729021],[100200.0,0.68827403],[100210.0,0.54781308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048557373,[[100160.0,0.36088908],[100150.0,0.50251],[100140.0,1.59714053],[100130.0,0.27130281],[100120.0,0.95190351]],[[100170.0,0.1455448],[100180.0,0.1451997],[100190.0,0.53729021],[100200.0,0.83444711],[100210.0,0.36884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048557575,[[100160.0,0.36088908],[100150.0,0.50251],[100140.0,1.59770053],[100130.0,0.09360364],[100120.0,0.8334374]],[[100170.0,0.1455448],[100180.0,0.1451997],[100190.0,0.53729021],[100200.0,0.83444711],[100210.0,0.36884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048557755,[[100160.0,0.36088908],[100150.0,0.50251],[100140.0,1.59770053],[100130.0,0.09360364],[100120.0,0.8334374]],[[100170.0,0.1455448],[100180.0,0.1451997],[100190.0,0.68643444],[100200.0,0.68530288],[100210.0,0.57752566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048558065,[[100160.0,0.36088908],[100150.0,0.50251],[100140.0,1.59770053],[100130.0,0.09360481],[100120.0,0.8334374]],[[100170.0,0.1455448],[100180.0,0.1451997],[100190.0,0.53729021],[100200.0,0.83444711],[100210.0,0.36884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048558380,[[100160.0,0.36088908],[100150.0,0.50251],[100140.0,1.59770053],[100130.0,0.049919],[100120.0,0.8334374]],[[100170.0,0.1455448],[100180.0,0.1451997],[100190.0,0.53729021],[100200.0,0.83444711],[100210.0,0.36884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048558568,[[100160.0,0.36088908],[100150.0,0.50251],[100140.0,1.59770053],[100130.0,0.049919],[100120.0,0.87712321]],[[100170.0,0.049902],[100180.0,0.2408425],[100190.0,0.53729021],[100200.0,0.83444711],[100210.0,0.36884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048558861,[[100160.0,0.36088908],[100150.0,0.6480598],[100140.0,1.50205773],[100130.0,0.22761817],[100120.0,0.64949804]],[[100170.0,0.049902],[100180.0,0.1909455],[100190.0,0.17649021],[100200.0,0.83445111],[100210.0,0.779523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048559061,[[100160.0,0.36088908],[100150.0,0.5981508],[100140.0,1.50149773],[100130.0,0.32122298],[100120.0,0.90197751]],[[100170.0,0.049902],[100180.0,0.1909455],[100190.0,0.17649021],[100200.0,0.65547803],[100210.0,0.95849608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048559275,[[100160.0,0.36088908],[100150.0,0.5981508],[100140.0,1.50149773],[100130.0,0.27130398],[100120.0,0.95190151]],[[100170.0,0.049902],[100180.0,0.1909455],[100190.0,0.05726543],[100200.0,0.77470281],[100210.0,0.95849608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048559972,[[100160.0,0.36088908],[100150.0,0.5981508],[100140.0,1.5087074],[100130.0,0.27130398],[100120.0,0.90197751]],[[100170.0,0.049902],[100180.0,0.1909455],[100190.0,0.05726543],[100200.0,0.77470281],[100210.0,0.95849608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048560363,[[100160.0,0.36088908],[100150.0,0.5981508],[100140.0,1.5087074],[100130.0,0.27130398],[100120.0,0.90197751]],[[100170.0,0.049902],[100180.0,0.1909455],[100190.0,0.17649021],[100200.0,0.65547803],[100210.0,0.95849608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048560562,[[100160.0,0.36088908],[100150.0,0.5981508],[100140.0,1.52861192],[100130.0,0.27130398],[100120.0,0.95190151]],[[100170.0,0.049902],[100180.0,0.1909455],[100190.0,0.17649021],[100200.0,0.65547803],[100210.0,0.95849608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048560959,[[100160.0,0.45653188],[100150.0,0.502508],[100140.0,1.62425472],[100130.0,0.27130398],[100120.0,0.90197751]],[[100180.0,0.0001027],[100190.0,0.00737343],[100200.0,0.64890179],[100210.0,0.58965608],[100220.0,0.07025165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048561267,[[100170.0,0.5688448],[100160.0,0.36088908],[100150.0,0.081308],[100140.0,1.8961137],[100130.0,0.58301651]],[[100180.0,0.0001027],[100190.0,0.05726943],[100200.0,0.65710036],[100210.0,0.82198631],[100220.0,0.38929465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048561465,[[100170.0,0.6013448],[100160.0,0.36088908],[100150.0,0.049908],[100140.0,1.8961137],[100130.0,0.58301651]],[[100180.0,0.0001027],[100190.0,0.05726943],[100200.0,0.65710036],[100210.0,0.59312723],[100220.0,0.61814873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048561659,[[100170.0,0.505702],[100160.0,0.45653188],[100150.0,0.049908],[100140.0,1.8961137],[100130.0,0.58301651]],[[100180.0,0.0001027],[100190.0,0.05726943],[100200.0,0.65710036],[100210.0,0.59312723],[100220.0,0.56826773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048561867,[[100170.0,0.505702],[100160.0,0.45653188],[100150.0,0.049908],[100140.0,1.8961137],[100130.0,0.58301651]],[[100180.0,0.0001027],[100190.0,0.10716543],[100200.0,0.65710036],[100210.0,0.59312723],[100220.0,0.56826773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048562460,[[100170.0,0.505702],[100160.0,0.45653188],[100150.0,0.049908],[100140.0,0.58936012],[100130.0,0.34608428]],[[100180.0,0.0001027],[100190.0,0.20280823],[100200.0,0.56145756],[100210.0,0.77210031],[100220.0,0.38929465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048562666,[[100170.0,0.505702],[100160.0,0.45653188],[100150.0,0.049908],[100140.0,0.58880012],[100130.0,0.34608428]],[[100180.0,0.0001027],[100190.0,0.20280823],[100200.0,0.56145756],[100210.0,0.77210031],[100220.0,0.38929465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048562869,[[100170.0,2.1013448],[100160.0,0.41079608],[100150.0,0.22760717],[100140.0,0.70726923],[100130.0,0.40531734]],[[100180.0,0.0001027],[100190.0,0.00737343],[100200.0,0.111589],[100210.0,0.24816758],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048563174,[[100170.0,2.1013448],[100160.0,0.41079608],[100150.0,0.50821443],[100140.0,0.470337],[100130.0,0.41330934]],[[100180.0,0.0001027],[100190.0,0.00737343],[100200.0,0.111589],[100210.0,0.24816758],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048563362,[[100170.0,2.1013448],[100160.0,0.41079608],[100150.0,0.50821443],[100140.0,0.82573534],[100130.0,0.057911]],[[100180.0,0.0001027],[100190.0,0.00737343],[100200.0,0.111589],[100210.0,0.24816758],[100220.0,0.63007988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048563566,[[100170.0,2.1013448],[100160.0,0.41079608],[100150.0,0.4645394],[100140.0,0.82573534],[100130.0,0.057911]],[[100180.0,0.0001027],[100190.0,0.00737343],[100200.0,0.2571228],[100210.0,0.15252478],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048563773,[[100170.0,2.1013448],[100160.0,0.41079608],[100150.0,0.4645394],[100140.0,0.82573534],[100130.0,0.057911]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.15252478],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048564072,[[100170.0,2.1013448],[100160.0,0.41079608],[100150.0,0.4645394],[100140.0,0.82573534],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.15252478],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048564474,[[100170.0,2.1013448],[100160.0,0.45446803],[100150.0,0.4645394],[100140.0,0.82573534],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.15252478],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048564974,[[100170.0,2.1013448],[100160.0,0.6321672],[100150.0,0.28684023],[100140.0,0.470337],[100130.0,0.82794074]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.15252478],[100220.0,0.58019888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048565271,[[100170.0,2.1013448],[100160.0,0.58849525],[100150.0,0.28684023],[100140.0,0.470337],[100130.0,0.41330934]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.15252478],[100220.0,0.58019888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048565575,[[100170.0,2.1013448],[100160.0,0.58849525],[100150.0,0.58300551],[100140.0,0.52957006],[100130.0,0.10158295]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.15252478],[100220.0,0.75917196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048566078,[[100170.0,2.1013448],[100160.0,0.58849525],[100150.0,0.58300551],[100140.0,0.52236039],[100130.0,0.10158295]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.2072318],[100210.0,0.30166901],[100220.0,0.61002773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048566376,[[100170.0,2.1013448],[100160.0,0.82542748],[100150.0,0.34607328],[100140.0,0.52236039],[100130.0,0.10158295]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.32645658],[100210.0,0.18244423],[100220.0,0.61002773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048566769,[[100170.0,2.005702],[100160.0,0.92107028],[100150.0,0.34607328],[100140.0,0.52236039],[100130.0,0.10158295]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.32645658],[100210.0,0.18244423],[100220.0,0.61002773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048567366,[[100170.0,2.18340117],[100160.0,0.74337111],[100150.0,0.34607328],[100140.0,0.56603234],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.32645658],[100210.0,0.18244423],[100220.0,0.61002773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048567571,[[100170.0,2.18340117],[100160.0,0.74337111],[100150.0,0.34607328],[100140.0,0.52236039],[100130.0,0.51621435]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.32645658],[100210.0,0.18244423],[100220.0,0.61002773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048568470,[[100170.0,2.5159762],[100160.0,0.70696136],[100150.0,0.40530634],[100140.0,0.210634],[100130.0,0.80412591]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.47560081],[100210.0,0.21227308],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048568779,[[100170.0,2.5159762],[100160.0,0.70696136],[100150.0,0.40530634],[100140.0,0.210634],[100130.0,0.80412591]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.32645658],[100210.0,0.36141731],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048569175,[[100170.0,2.5159762],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.210634],[100130.0,0.80412591]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.32645658],[100210.0,0.36141731],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048569371,[[100170.0,2.33827703],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.54221751],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048569681,[[100170.0,2.33827703],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.54221751],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.26073323],[100210.0,0.30791588],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048569874,[[100170.0,2.33827703],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.54221751],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048570277,[[100170.0,2.51631311],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.54221751],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.48093665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048570481,[[100170.0,2.51631311],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.54221751],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048570783,[[100170.0,2.51631311],[100160.0,0.7141791],[100150.0,0.40530634],[100140.0,0.54340892],[100130.0,0.4725424]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.43105465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048570976,[[100170.0,2.51631311],[100160.0,0.7141791],[100150.0,0.73808126],[100140.0,0.68449846],[100130.0,1.39200719]],[[100180.0,0.0001027],[100190.0,0.05726543],[100200.0,0.47560081],[100210.0,0.21227308],[100220.0,0.87823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048571189,[[100170.0,2.51631311],[100160.0,1.06957744],[100150.0,0.38268292],[100140.0,1.47590632],[100130.0,1.18333908]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.87823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048571986,[[100170.0,2.51631311],[100160.0,1.06957744],[100150.0,0.38268292],[100140.0,1.47590632],[100130.0,1.19833908]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.87823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048572482,[[100170.0,2.51631311],[100160.0,1.06957744],[100150.0,0.38268292],[100140.0,1.47590632],[100130.0,1.18333908]],[[100180.0,0.0001027],[100190.0,0.17649021],[100200.0,0.35637603],[100210.0,0.21227308],[100220.0,0.87823821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048572678,[[100170.0,2.61195591],[100160.0,1.06957744],[100150.0,0.43259492],[100140.0,1.29626539],[100130.0,1.18333908]],[[100180.0,0.0001027],[100190.0,0.11922478],[100200.0,0.19903223],[100210.0,0.21227308],[100220.0,0.73538311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048572984,[[100190.0,0.049892],[100170.0,3.30678752],[100160.0,1.47510708],[100150.0,0.4296314],[100140.0,1.55945543]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.84906411],[100230.0,1.1137347],[100240.0,1.12726713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048573178,[[100190.0,0.771492],[100180.0,0.27368739],[100170.0,2.52166616],[100160.0,1.11430708],[100150.0,0.93757699]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.84906411],[100230.0,1.1137347],[100240.0,1.12726713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048573179,[[100190.0,0.771492],[100180.0,0.27368739],[100170.0,2.52166616],[100160.0,1.11430708],[100150.0,0.93757699]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.84906411],[100230.0,1.1137347],[100240.0,0.79933252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048573485,[[100190.0,0.771492],[100180.0,0.56051662],[100170.0,1.94158228],[100160.0,1.11430708],[100150.0,0.93757699]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.43838311],[100230.0,1.1137347],[100240.0,1.20999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048573679,[[100190.0,0.836192],[100180.0,0.56051662],[100170.0,1.97472508],[100160.0,1.11430708],[100150.0,0.93757699]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.43838311],[100230.0,1.1137347],[100240.0,1.20999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048573894,[[100190.0,0.836192],[100180.0,0.56051662],[100170.0,0.47472508],[100160.0,1.11430708],[100150.0,0.93757699]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.22969745],[100230.0,1.32242036],[100240.0,1.20999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048574078,[[100190.0,0.836192],[100180.0,0.56051662],[100170.0,0.51787199],[100160.0,1.11430708],[100150.0,0.4296314]],[[100200.0,0.16911278],[100210.0,0.36141731],[100220.0,0.22969745],[100230.0,1.32242036],[100240.0,1.20999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048574277,[[100190.0,2.51423659],[100180.0,0.38247203],[100170.0,0.87327033],[100160.0,0.75890874],[100150.0,0.90349586]],[[100200.0,0.049888],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048574675,[[100190.0,2.51423659],[100180.0,0.38247203],[100170.0,0.87327033],[100160.0,0.75890874],[100150.0,0.90349586]],[[100200.0,0.16911278],[100210.0,0.18244423],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048574975,[[100190.0,2.51423659],[100180.0,0.38247203],[100170.0,0.87327033],[100160.0,0.75534961],[100150.0,0.90349586]],[[100200.0,0.16911278],[100210.0,0.18244423],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048575170,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.87327033],[100160.0,0.75534961],[100150.0,0.90349586]],[[100200.0,0.16911278],[100210.0,0.18244423],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048575375,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.89338571],[100160.0,0.75534961],[100150.0,0.90349586]],[[100200.0,0.16911278],[100210.0,0.18244423],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048576176,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,0.75534961],[100150.0,0.90349586]],[[100200.0,0.049888],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048576379,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,1.16998101],[100150.0,0.52294559]],[[100200.0,0.049888],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048576380,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,1.16998101],[100150.0,0.52294559]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048576583,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,1.16998101],[100150.0,0.90518055]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.32242036],[100240.0,0.91187714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048578279,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,1.16998101],[100150.0,0.90518055]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048579188,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,1.16998101],[100150.0,0.52294559]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048579375,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,0.84076522],[100150.0,0.52294559]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048579579,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,1.17000894],[100150.0,0.52294559]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,1.15037504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048580083,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,0.75537754],[100150.0,0.93757699]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048580283,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,0.75537754],[100150.0,0.90349586]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048580983,[[100190.0,2.336192],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,0.7481598],[100150.0,0.90349586]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048581381,[[100190.0,2.336192],[100180.0,0.56780298],[100170.0,0.8497188],[100160.0,0.7481598],[100150.0,0.90349586]],[[100200.0,0.05724616],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048582086,[[100190.0,2.336192],[100180.0,0.56780298],[100170.0,0.49432046],[100160.0,1.10355814],[100150.0,0.90349586]],[[100200.0,0.00735816],[100210.0,0.30166901],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048582293,[[100190.0,2.336192],[100180.0,0.56780298],[100170.0,0.49432046],[100160.0,1.10355814],[100150.0,0.90349586]],[[100210.0,0.35155401],[100220.0,0.40867053],[100230.0,1.08392246],[100240.0,0.8820649],[100790.0,2.3606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048582590,[[100200.0,0.3608],[100190.0,1.975392],[100180.0,0.56780298],[100170.0,0.49432046],[100160.0,1.10355814]],[[100210.0,0.45135938],[100220.0,0.40867053],[100230.0,1.08448247],[100240.0,0.8820649],[100320.0,0.498315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048582792,[[100200.0,0.410687],[100190.0,1.92602],[100180.0,0.56780298],[100170.0,0.49432046],[100160.0,1.10355814]],[[100210.0,0.45135938],[100220.0,0.40867053],[100230.0,1.08448247],[100240.0,0.8820649],[100320.0,0.498315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048582793,[[100200.0,0.410687],[100190.0,1.92602],[100180.0,0.56780298],[100170.0,0.49432046],[100160.0,1.10355814]],[[100210.0,0.45135938],[100220.0,0.40867053],[100230.0,1.08448247],[100240.0,0.8820649],[100290.0,0.38755909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048583191,[[100200.0,0.410687],[100190.0,1.92602],[100180.0,0.56780298],[100170.0,0.8497188],[100160.0,0.7481598]],[[100210.0,0.45135938],[100220.0,0.40867053],[100230.0,1.08448247],[100240.0,0.8820649],[100290.0,0.38755909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048583393,[[100200.0,0.410687],[100190.0,1.92602],[100180.0,0.56051662],[100170.0,0.8497188],[100160.0,0.7481598]],[[100210.0,0.45135938],[100220.0,0.40867053],[100230.0,1.08448247],[100240.0,1.15037504],[100250.0,0.29905238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048583597,[[100200.0,0.3608],[100190.0,1.911211],[100180.0,0.46487382],[100170.0,0.8497188],[100160.0,0.7481598]],[[100210.0,0.54700218],[100220.0,0.31302773],[100230.0,1.13435847],[100240.0,1.10050804],[100250.0,0.62698699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048583786,[[100200.0,0.3608],[100190.0,0.411211],[100180.0,0.41497682],[100170.0,0.46207766],[100160.0,1.19920094]],[[100210.0,0.54700218],[100220.0,0.67382773],[100230.0,1.13435847],[100240.0,0.73970804],[100250.0,0.62698699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048583984,[[100190.0,0.3608],[100180.0,0.410695],[100170.0,0.5808892],[100160.0,1.1661225],[100150.0,0.79378512]],[[100200.0,0.049887],[100210.0,0.60675048],[100220.0,0.49485465],[100230.0,1.32298037],[100240.0,0.79933252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048584291,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.55511637],[100150.0,0.49889191],[100140.0,0.42638425]],[[100190.0,0.049892],[100200.0,0.30688703],[100210.0,0.93035359],[100220.0,0.63974031],[100230.0,0.7529347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048584490,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.60554037],[100150.0,0.44898191],[100140.0,0.42638425]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.93035359],[100220.0,0.63974031],[100230.0,0.7529347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048584491,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.60554037],[100150.0,0.44898191],[100140.0,0.42638425]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.63035359],[100220.0,0.63974031],[100230.0,1.02124484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048584793,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.60554037],[100150.0,0.44898191],[100140.0,0.42638425]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.63035359],[100220.0,0.63974031],[100230.0,0.7529347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048585592,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.55563337],[100150.0,0.44898191],[100140.0,0.42638425]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.63035359],[100220.0,0.63974031],[100230.0,0.7529347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048585994,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.60553737],[100150.0,0.44898191],[100140.0,0.42638425]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.63035359],[100220.0,0.63974031],[100230.0,0.7529347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048586185,[[100180.0,0.410695],[100170.0,0.65485997],[100160.0,2.60553737],[100150.0,0.40530734],[100140.0,0.84101565]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.63035359],[100220.0,0.63974031],[100230.0,1.02124484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048586493,[[100180.0,0.410695],[100170.0,0.8917922],[100160.0,2.36860514],[100150.0,0.40530734],[100140.0,0.84101565]],[[100190.0,0.16920493],[100200.0,0.30688703],[100210.0,0.63035359],[100220.0,0.63974031],[100230.0,0.7529347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048586693,[[100180.0,0.410695],[100170.0,1.037337],[100160.0,2.26673236],[100150.0,0.40530734],[100140.0,0.84101565]],[[100190.0,0.11931293],[100200.0,0.26113323],[100210.0,0.36519639],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048587184,[[100180.0,0.410695],[100170.0,1.037337],[100160.0,2.22305834],[100150.0,0.73455106],[100140.0,0.51177193]],[[100190.0,0.11931293],[100200.0,0.26113323],[100210.0,0.36519639],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048587385,[[100180.0,0.410695],[100170.0,1.037337],[100160.0,2.26673103],[100150.0,0.73455106],[100140.0,0.51177193]],[[100190.0,0.11931293],[100200.0,0.26113323],[100210.0,0.36519639],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048587992,[[100180.0,0.410695],[100170.0,1.037337],[100160.0,2.26673103],[100150.0,0.40530734],[100140.0,0.84101565]],[[100190.0,0.11931293],[100200.0,0.26113323],[100210.0,0.35780088],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048588296,[[100180.0,0.58873959],[100170.0,0.85929241],[100160.0,2.26673103],[100150.0,0.73500766],[100140.0,0.51177193]],[[100190.0,0.11931293],[100200.0,0.26113323],[100210.0,0.35780088],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048588493,[[100180.0,0.410695],[100170.0,1.037337],[100160.0,2.26673103],[100150.0,0.73500766],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.26113323],[100210.0,0.35780088],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048588795,[[100180.0,0.58873959],[100170.0,0.85929241],[100160.0,2.26673103],[100150.0,0.73500766],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.26113323],[100210.0,0.35780088],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048588986,[[100180.0,0.58873959],[100170.0,0.85929241],[100160.0,2.62212937],[100150.0,0.37960932],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.26113323],[100210.0,0.35780088],[100220.0,0.27894031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048589194,[[100180.0,0.58873959],[100170.0,0.85929241],[100160.0,2.62212937],[100150.0,0.37960932],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.26113323],[100210.0,0.35780088],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048589391,[[100180.0,0.58873959],[100170.0,0.85929241],[100160.0,1.12212937],[100150.0,0.37960932],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.44010631],[100210.0,0.1788278],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048589698,[[100180.0,0.58873959],[100170.0,0.85929241],[100160.0,1.12160937],[100150.0,0.37960932],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.44010631],[100210.0,0.1788278],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048589898,[[100180.0,2.08873959],[100170.0,0.85929241],[100160.0,1.12160937],[100150.0,0.37960932],[100140.0,0.51177193]],[[100190.0,0.12724596],[100200.0,0.44010631],[100210.0,0.1788278],[100220.0,0.63974031],[100230.0,1.1137347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048590089,[[100180.0,2.08873959],[100170.0,1.15545769],[100160.0,0.82544409],[100150.0,0.37960932],[100140.0,0.98563639]],[[100190.0,0.12724596],[100200.0,0.44010631],[100210.0,0.1788278],[100220.0,0.63974031],[100230.0,1.38204484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048590391,[[100180.0,2.08873959],[100170.0,1.15545769],[100160.0,0.7817714],[100150.0,0.37960932],[100140.0,0.98563639]],[[100190.0,0.12724596],[100200.0,0.44010631],[100210.0,0.1788278],[100220.0,0.63974031],[100230.0,1.38204484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048590893,[[100180.0,2.08873959],[100170.0,1.15545769],[100160.0,0.7817714],[100150.0,0.049909],[100140.0,0.98563639]],[[100190.0,0.12724596],[100200.0,0.44010631],[100210.0,0.1788278],[100220.0,0.63974031],[100230.0,1.38204484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048600496,[[100210.0,0.049882],[100200.0,0.82600755],[100190.0,0.89680008],[100180.0,2.24607823],[100170.0,0.53188689]],[[100220.0,0.44149531],[100230.0,0.1258428],[100240.0,1.14062556],[100250.0,1.04878514],[100290.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048631603,[[100170.0,0.56935654],[100160.0,1.94265608],[100150.0,0.42347877],[100140.0,0.48614472],[100130.0,0.42609494]],[[100180.0,0.08933238],[100190.0,0.2895993],[100200.0,0.3076193],[100210.0,0.43055399],[100220.0,1.2263409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048715475,[[100130.0,3.28834456],[100120.0,0.55324404],[100110.0,1.38713992],[100100.0,0.92898199],[100090.0,2.31104988]],[[100140.0,0.00010323],[100150.0,0.26747247],[100160.0,0.21239193],[100170.0,0.31308189],[100180.0,1.08350026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048732596,[[100130.0,0.3608],[100120.0,0.82798667],[100110.0,0.74939505],[100100.0,0.41426658],[100090.0,1.9405985]],[[100140.0,0.57572304],[100150.0,0.66050678],[100160.0,0.68196826],[100170.0,0.576191],[100180.0,0.99436666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048784717,[[100030.0,0.05936485],[100020.0,0.57095144],[100010.0,2.43183852],[100000.0,0.46639462],[99995.0,0.35959417]],[[100040.0,0.48514998],[100050.0,0.69598171],[100060.0,0.62148667],[100070.0,0.6481432],[100080.0,0.47147289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048829854,[[99979.0,2.00066008],[99978.0,0.049998],[99976.0,0.23902952],[99970.0,0.65958691],[99963.0,0.35854429]],[[99980.0,9.424e-05],[99986.0,0.049994],[100000.0,0.30452296],[100010.0,0.69437965],[100020.0,1.05513627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048878409,[[100020.0,0.53936011],[100010.0,0.78372118],[100000.0,0.81404929],[99999.0,0.00149975],[99991.0,0.46829267]],[[100030.0,0.0091975],[100040.0,0.04997],[100050.0,0.16989052],[100060.0,0.71787157],[100070.0,0.58958816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048902124,[[100040.0,0.049967],[100030.0,1.09526492],[100020.0,2.4275204],[100010.0,0.89414172],[100000.0,1.87796228]],[[100050.0,0.3601234],[100060.0,0.62180997],[100070.0,0.95372251],[100080.0,0.68771924],[100090.0,0.67586556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048938250,[[100010.0,1.43083086],[100000.0,3.07374081],[99998.0,0.01964718],[99990.0,0.51473755],[99988.0,0.43026966]],[[100020.0,0.049977],[100030.0,0.11949399],[100040.0,0.27042755],[100050.0,0.73812719],[100060.0,0.56991448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734048985384,[[100040.0,0.410767],[100030.0,1.0262818],[100020.0,1.97631888],[100010.0,0.92400198],[100000.0,1.06720292]],[[100050.0,0.21214706],[100060.0,0.34915849],[100070.0,0.70600427],[100080.0,1.08526859],[100090.0,0.50784946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049012496,[[100110.0,0.50661511],[100100.0,0.080137],[100090.0,2.18165801],[100080.0,0.78813801],[100070.0,0.93813504]],[[100120.0,0.04993],[100130.0,0.17173127],[100140.0,0.8081036],[100150.0,0.58995699],[100160.0,0.49192348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049065624,[[100160.0,0.442307],[100150.0,0.72929912],[100140.0,2.33637501],[100130.0,0.47956916],[100120.0,1.54293878]],[[100170.0,0.26844955],[100180.0,0.8044112],[100190.0,0.50657911],[100200.0,0.85067923],[100210.0,0.61748046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049116563,[[100190.0,2.54358664],[100180.0,0.87241581],[100170.0,0.63352162],[100160.0,0.9177149],[100150.0,1.77203765]],[[100200.0,0.1],[100210.0,0.17900957],[100220.0,0.4417165],[100230.0,0.50800024],[100240.0,0.85853832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049160298,[[100220.0,0.50656011],[100210.0,0.410682],[100200.0,0.77859323],[100190.0,2.25047088],[100180.0,1.26385921]],[[100230.0,0.26876409],[100240.0,0.29001673],[100250.0,0.60290568],[100260.0,1.01412934],[100290.0,0.72578311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049172600,[[100240.0,0.50655011],[100230.0,2.18560178],[100220.0,0.68020012],[100210.0,0.43260817],[100200.0,0.76725667]],[[100250.0,0.0097554],[100260.0,0.16933332],[100270.0,0.3598375],[100280.0,0.410651],[100290.0,0.95439643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049240556,[[100260.0,2.51834031],[100250.0,1.01714742],[100240.0,0.12907778],[100230.0,1.77988344],[100220.0,0.70689804]],[[100270.0,0.26893063],[100280.0,0.23892501],[100290.0,0.66610568],[100300.0,0.98822511],[100310.0,0.44429866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049285286,[[100310.0,0.410632],[100300.0,0.48778311],[100290.0,0.22736411],[100280.0,1.95869095],[100270.0,0.83447992]],[[100320.0,0.17385229],[100330.0,0.55313559],[100340.0,0.85501793],[100350.0,0.14569911],[100360.0,0.4979427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049332512,[[100320.0,0.74197933],[100310.0,2.51074066],[100300.0,0.47979896],[100290.0,0.06982497],[100280.0,1.26243924]],[[100330.0,0.3783594],[100340.0,0.04259907],[100350.0,0.6971271],[100360.0,0.71221368],[100370.0,0.98600102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049360828,[[100330.0,2.15146321],[100320.0,1.04737605],[100310.0,0.85892309],[100300.0,0.11392706],[100290.0,0.91402421]],[[100340.0,0.4113544],[100350.0,0.07451514],[100360.0,0.6823351],[100370.0,1.03824513],[100380.0,0.68003206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049421964,[[100270.0,0.22847227],[100260.0,0.69237362],[100250.0,2.63674424],[100240.0,0.1321189],[100230.0,1.68423974]],[[100280.0,0.36615697],[100290.0,0.443843],[100300.0,0.94128885],[100310.0,0.68719422],[100320.0,0.36135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049466194,[[100270.0,0.71156151],[100260.0,2.30448612],[100250.0,0.47793416],[100240.0,0.66743316],[100230.0,1.21509194]],[[100280.0,0.24039625],[100290.0,0.27509139],[100300.0,0.73538421],[100310.0,1.01864065],[100320.0,0.63023406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049497619,[[100310.0,0.47322804],[100300.0,0.74381602],[100290.0,1.87149474],[100280.0,0.71775192],[100270.0,0.03521207]],[[100320.0,0.32358336],[100330.0,0.25294943],[100340.0,0.65250939],[100350.0,0.63963976],[100360.0,0.71989368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049551353,[[100320.0,0.410628],[100310.0,0.68445557],[100300.0,0.67944898],[100290.0,1.22003823],[100280.0,0.41721831]],[[100330.0,0.27255165],[100340.0,0.32523686],[100350.0,0.8587487],[100360.0,0.97824602],[100370.0,0.69711138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049577956,[[100340.0,0.443017],[100330.0,2.34509585],[100320.0,0.54001149],[100310.0,0.72162767],[100300.0,0.78940203]],[[100350.0,0.080513],[100360.0,0.37003565],[100370.0,0.58584418],[100380.0,0.97192262],[100390.0,0.63825305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049636687,[[100340.0,0.6813338],[100330.0,1.00900122],[100320.0,1.99802223],[100310.0,0.77694253],[100300.0,1.3525354]],[[100350.0,0.31196253],[100360.0,0.35828939],[100370.0,0.58897075],[100380.0,0.76104879],[100390.0,1.21917203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049684929,[[100300.0,0.53939224],[100290.0,0.94431722],[100280.0,1.96161382],[100270.0,1.29361807],[100260.0,1.40023098]],[[100310.0,0.4891982],[100320.0,0.68151553],[100330.0,0.99678033],[100340.0,0.43048342],[100350.0,0.60530041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049744951,[[100270.0,2.9511923],[100260.0,0.50236242],[100250.0,1.81541889],[100240.0,0.72646312],[100230.0,1.71802569]],[[100280.0,0.20905331],[100290.0,0.45288459],[100300.0,0.09267274],[100310.0,0.92969735],[100320.0,1.40929931]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049766892,[[100270.0,3.34867525],[100260.0,0.96329083],[100250.0,1.00714746],[100240.0,1.76835799],[100230.0,0.72070189]],[[100280.0,0.20905331],[100290.0,0.45288459],[100300.0,0.11230062],[100310.0,0.86018644],[100320.0,1.11059585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049841136,[[100240.0,0.47323974],[100230.0,0.4221],[100220.0,1.94101089],[100210.0,0.92309495],[100200.0,0.54910616]],[[100250.0,0.11251596],[100260.0,0.32329673],[100270.0,0.76967411],[100280.0,0.68164485],[100290.0,0.60676012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049881556,[[100230.0,2.6506103],[100220.0,0.80033033],[100210.0,1.39379338],[100200.0,1.35682766],[100190.0,1.85634842]],[[100240.0,0.2691433],[100250.0,0.22924727],[100260.0,0.58963272],[100270.0,1.2890797],[100280.0,1.00612171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049936491,[[100240.0,0.63282796],[100230.0,0.92795544],[100220.0,2.80578033],[100210.0,0.61705114],[100200.0,1.61760428]],[[100250.0,0.38755549],[100260.0,0.45023839],[100270.0,0.62121426],[100280.0,1.03853262],[100290.0,0.66300033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734049968601,[[100240.0,0.0436467],[100230.0,0.92160702],[100220.0,1.07810843],[100210.0,2.17613049],[100200.0,1.11261048]],[[100250.0,0.46473873],[100260.0,0.97115272],[100270.0,0.73080527],[100280.0,1.07887018],[100290.0,0.30209071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050036449,[[100270.0,0.47337504],[100260.0,0.87076603],[100250.0,0.74671385],[100240.0,2.45095082],[100230.0,0.90341308]],[[100280.0,0.30611429],[100290.0,0.65256505],[100300.0,0.94090598],[100310.0,0.98593654],[100320.0,0.39125456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050084596,[[100310.0,0.11255504],[100300.0,2.101743],[100290.0,1.10080087],[100280.0,0.80748482],[100270.0,1.02289306]],[[100320.0,0.29222701],[100330.0,0.72546269],[100340.0,0.98107258],[100350.0,0.43918491],[100360.0,0.62052358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050097404,[[100310.0,0.683375],[100300.0,2.50948079],[100290.0,0.53005371],[100280.0,0.39956887],[100270.0,1.49986666]],[[100320.0,0.31841527],[100330.0,0.24256301],[100340.0,0.53824204],[100350.0,1.31771742],[100360.0,0.38133156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050167956,[[100280.0,1.37689438],[100270.0,1.98435422],[100260.0,1.73365612],[100250.0,1.74587231],[100240.0,0.6558387]],[[100290.0,0.3313593],[100300.0,0.3643172],[100310.0,0.30970641],[100320.0,0.93274938],[100330.0,1.03781954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050197781,[[100260.0,0.441457],[100250.0,0.53896801],[100240.0,2.05880846],[100230.0,0.80040373],[100220.0,0.74504854]],[[100270.0,0.08930386],[100280.0,0.38427342],[100290.0,0.69474492],[100300.0,0.61970551],[100310.0,1.22044011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050279753,[[100270.0,0.93327294],[100260.0,2.62102397],[100250.0,0.8955176],[100240.0,1.06707706],[100230.0,1.8767169]],[[100280.0,0.44069242],[100290.0,0.72438371],[100300.0,0.98102574],[100310.0,0.36830029],[100320.0,0.39118872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050286856,[[100250.0,0.63439022],[100240.0,0.99155387],[100230.0,0.87002434],[100220.0,2.3491091],[100210.0,1.80046949]],[[100260.0,0.44401956],[100270.0,0.21068981],[100280.0,0.68236971],[100290.0,0.92968768],[100300.0,0.73969174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050379324,[[100260.0,1.42260053],[100250.0,2.65830107],[100240.0,0.60967185],[100230.0,1.2265064],[100220.0,0.64565656]],[[100270.0,0.26917971],[100280.0,0.30447547],[100290.0,0.68438671],[100300.0,0.71226838],[100310.0,0.98589854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050396432,[[100260.0,1.74847421],[100250.0,1.96951659],[100240.0,1.3766716],[100230.0,1.12263016],[100220.0,1.76241757]],[[100270.0,0.24255585],[100280.0,0.39246229],[100290.0,0.33308001],[100300.0,0.78241856],[100310.0,0.97809854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050469677,[[100330.0,0.95506953],[100320.0,1.15907095],[100310.0,1.60943289],[100300.0,1.73416177],[100290.0,1.73454641]],[[100340.0,0.32830045],[100350.0,0.33139905],[100360.0,0.79552348],[100370.0,1.19471874],[100380.0,0.87842045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050498809,[[100330.0,1.45367537],[100320.0,0.52120207],[100310.0,1.25336008],[100300.0,0.6999593],[100290.0,1.83849]],[[100340.0,0.14944126],[100350.0,0.26909631],[100360.0,0.76462789],[100370.0,0.23893202],[100380.0,1.04215498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050571557,[[100320.0,0.049827],[100310.0,0.83912193],[100300.0,2.74638489],[100290.0,0.52492529],[100280.0,1.39757233]],[[100330.0,0.57374053],[100340.0,0.53891442],[100350.0,0.88849802],[100360.0,0.74900591],[100370.0,0.39871684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050608297,[[100330.0,1.24938939],[100320.0,2.30789615],[100310.0,0.18608175],[100300.0,1.71278488],[100290.0,0.67439331]],[[100340.0,0.24107658],[100350.0,0.30369525],[100360.0,0.70454229],[100370.0,0.56798985],[100380.0,1.11083595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050674044,[[100330.0,0.53878331],[100320.0,2.2762335],[100310.0,0.65260547],[100300.0,0.21428806],[100290.0,2.00869167]],[[100340.0,0.35932319],[100350.0,0.70082659],[100360.0,0.68214531],[100370.0,0.40888059],[100380.0,1.0478427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050724156,[[100350.0,2.4589113],[100340.0,0.78279074],[100330.0,0.71877553],[100320.0,0.91015491],[100310.0,1.07068001]],[[100360.0,0.20900769],[100370.0,0.14931266],[100380.0,0.30508861],[100390.0,1.22870027],[100400.0,1.0905217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050746779,[[100350.0,0.22752826],[100340.0,0.63027641],[100330.0,1.1407301],[100320.0,0.44939087],[100310.0,0.7863324]],[[100360.0,0.049808],[100370.0,0.66700908],[100380.0,1.05191601],[100390.0,0.06106019],[100400.0,0.42099844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050803127,[[100270.0,8.046e-05],[100250.0,2.18437726],[100240.0,0.72342222],[100230.0,0.75249894],[100220.0,0.69324919]],[[100280.0,0.91675684],[100290.0,0.74848993],[100300.0,0.25877889],[100310.0,0.28862259],[100320.0,0.63707829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050829344,[[100200.0,0.10058587],[100180.0,2.18392843],[100170.0,1.36036379],[100160.0,0.71094471],[100150.0,0.5151134]],[[100210.0,0.84645843],[100220.0,0.72130484],[100230.0,0.27618074],[100240.0,0.8179078],[100250.0,0.61698828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050906003,[[100220.0,1.83496714],[100210.0,1.90584862],[100200.0,1.622086],[100190.0,1.47477778],[100180.0,1.29776159]],[[100230.0,0.21905091],[100240.0,0.47407384],[100250.0,0.31016774],[100260.0,0.71458834],[100270.0,1.41579079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734050927834,[[100210.0,1.3834709],[100200.0,1.41519219],[100190.0,0.93680637],[100180.0,2.36557234],[100170.0,1.89598371]],[[100220.0,0.08958499],[100230.0,0.26892136],[100240.0,0.69670597],[100250.0,0.57123797],[100260.0,1.20389493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051004802,[[100140.0,0.45440738],[100130.0,0.78918872],[100120.0,1.07276994],[100110.0,0.93883207],[100100.0,0.62455817]],[[100150.0,0.04999089],[100160.0,0.5468112],[100170.0,0.48419005],[100180.0,0.37087574],[100190.0,0.2292807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051017217,[[100130.0,0.1858471],[100120.0,0.65601606],[100110.0,1.47227563],[100100.0,1.08844084],[100090.0,1.42755211]],[[100140.0,0.87870341],[100150.0,0.77015248],[100160.0,0.30876089],[100170.0,0.60454033],[100180.0,0.55158772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051062445,[[100130.0,0.1928432],[100120.0,2.47710338],[100110.0,0.56450691],[100100.0,1.31500256],[100090.0,0.90334664]],[[100140.0,0.46746935],[100150.0,0.67065212],[100160.0,0.73110959],[100170.0,1.03327773],[100180.0,0.37823669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051112964,[[100110.0,0.01598],[100100.0,0.28109344],[100090.0,0.69359949],[100080.0,2.64060856],[100070.0,0.77969022]],[[100120.0,1.05722398],[100130.0,0.410722],[100140.0,0.40474513],[100150.0,0.23878959],[100160.0,0.78812581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051190030,[[100190.0,0.00659],[100180.0,0.50650889],[100170.0,1.89349724],[100160.0,0.84685335],[100150.0,0.78557807]],[[100200.0,0.18008241],[100210.0,0.5400764],[100220.0,0.76462552],[100230.0,0.33476403],[100240.0,0.92643364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051222656,[[100200.0,0.6522135],[100190.0,2.66118751],[100180.0,0.1239521],[100170.0,1.48285359],[100160.0,1.50437142]],[[100210.0,0.12365045],[100220.0,0.35821938],[100230.0,0.52637163],[100240.0,1.22681282],[100250.0,0.26836996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051285994,[[100200.0,2.6044628],[100190.0,0.44884554],[100180.0,1.3705743],[100170.0,1.66692247],[100160.0,1.77572436]],[[100210.0,0.1394337],[100220.0,0.45488572],[100230.0,0.64083801],[100240.0,0.68284885],[100250.0,0.50602727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051317019,[[100200.0,3.43267853],[100190.0,1.01716867],[100180.0,1.68513866],[100170.0,1.52062042],[100160.0,0.05140119]],[[100210.0,0.08976092],[100220.0,0.3916532],[100230.0,0.70357253],[100240.0,0.55970616],[100250.0,0.67903496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051346057,[[100180.0,0.47343152],[100170.0,2.09973153],[100160.0,0.87283204],[100150.0,1.10079891],[100140.0,1.00481165]],[[100190.0,0.115294],[100200.0,0.74417097],[100210.0,0.73916732],[100220.0,0.68936366],[100230.0,0.47055731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051408289,[[100150.0,1.28831729],[100140.0,2.29385023],[100130.0,0.94046933],[100120.0,1.01029472],[100110.0,1.30349782]],[[100160.0,0.39432918],[100170.0,0.65466422],[100180.0,0.67270217],[100190.0,0.62680514],[100200.0,0.30188964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051439901,[[100100.0,0.1],[100090.0,0.033],[100080.0,2.11927782],[100070.0,0.66949157],[100060.0,0.42839118]],[[100110.0,0.78998875],[100120.0,0.68984828],[100130.0,0.29917661],[100140.0,0.35365739],[100150.0,0.89690977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051509862,[[100100.0,1.73279569],[100090.0,1.911258],[100080.0,1.05631212],[100070.0,1.69249343],[100060.0,1.22962255]],[[100110.0,0.049932],[100120.0,0.21955402],[100130.0,0.9188666],[100140.0,1.05075413],[100150.0,0.55744077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051535585,[[100100.0,0.27908368],[100090.0,0.63014306],[100080.0,0.78999432],[100070.0,1.91832812],[100060.0,0.13334166]],[[100110.0,0.80822683],[100120.0,0.30200599],[100130.0,0.51257731],[100140.0,0.64003513],[100150.0,0.35836012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051615047,[[100120.0,1.44876315],[100110.0,2.23010008],[100100.0,1.10485755],[100090.0,1.05904402],[100080.0,1.52794426]],[[100130.0,0.2695489],[100140.0,0.46244617],[100150.0,0.473615],[100160.0,1.31954245],[100170.0,0.5665588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051629055,[[100100.0,1.48921562],[100090.0,2.36567803],[100080.0,1.30964317],[100070.0,1.20304707],[100060.0,1.9409388]],[[100110.0,0.049932],[100120.0,0.29257019],[100130.0,0.90919269],[100140.0,0.54749152],[100150.0,0.49552245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051696795,[[100080.0,0.62231703],[100070.0,1.02503593],[100060.0,2.27487949],[100050.0,0.93149132],[100040.0,1.48635041]],[[100090.0,0.06004641],[100100.0,0.21296172],[100110.0,0.53022948],[100120.0,0.7398578],[100130.0,0.282823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051723418,[[100030.0,0.99972115],[100020.0,0.86929849],[100010.0,0.78204389],[100000.0,1.36135856],[99999.0,0.00149975]],[[100040.0,0.049969],[100050.0,0.03029283],[100060.0,0.24528451],[100070.0,0.53025148],[100080.0,1.06870646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051787768,[[100010.0,0.48692453],[100000.0,0.61991555],[99995.0,0.049989],[99990.0,0.46893646],[99989.0,0.00149993]],[[100020.0,0.049977],[100030.0,0.4793315],[100040.0,0.65035733],[100050.0,0.73722716],[100060.0,0.50705703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051812823,[[99982.0,0.3608],[99975.0,0.29957243],[99970.0,0.145502],[99968.0,1.85900186],[99955.0,0.42035613]],[[99983.0,0.049996],[99992.0,0.09601555],[99995.0,0.3608],[99999.0,0.033],[100000.0,0.25841203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051878045,[[99987.0,0.60038714],[99980.0,0.29954448],[99977.0,0.3608],[99972.0,0.35977825],[99961.0,0.0312]],[[99988.0,0.049993],[99993.0,0.13947448],[99994.0,0.0113828],[99996.0,0.0316],[99997.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051902066,[[99972.0,0.3608],[99969.0,0.29959751],[99963.0,0.40978325],[99962.0,0.3608],[99957.0,0.0316]],[[99973.0,0.050001],[99988.0,0.3608],[99989.0,0.01138441],[99990.0,0.13934111],[99992.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051924385,[[100000.0,0.04375228],[99999.0,0.049987],[99997.0,0.3608],[99989.0,0.29959751],[99988.0,0.066]],[[100010.0,0.1495743],[100020.0,0.29815876],[100030.0,0.95937765],[100040.0,0.7216359],[100050.0,0.85530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1734051977316,[[100140.0,0.410717],[100130.0,0.09591248],[100120.0,1.9542],[100110.0,0.14584448],[100100.0,0.29887789]],[[100150.0,0.049912],[100160.0,0.56394247],[100170.0,0.94508757],[100180.0,0.52812882],[100190.0,0.4930821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052006642,[[100090.0,0.410742],[100080.0,0.52121248],[100070.0,1.580149],[100060.0,0.2890541],[100050.0,1.19603138]],[[100100.0,0.21275407],[100110.0,0.05115699],[100120.0,0.71658121],[100130.0,1.10773432],[100140.0,0.35462258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052058869,[[100080.0,1.972945],[100070.0,0.66679053],[100060.0,1.02938514],[100050.0,0.58723125],[100040.0,0.9592217]],[[100090.0,0.049942],[100100.0,0.12841248],[100110.0,0.75553633],[100120.0,0.77161815],[100130.0,0.049924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052083188,[[100030.0,0.08217],[100020.0,1.9248],[100010.0,0.56049199],[100000.0,1.0577837],[99997.0,0.35977825]],[[100040.0,0.414357],[100050.0,0.50667448],[100060.0,0.25798899],[100070.0,0.40322392],[100080.0,0.18046006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052147436,[[99971.0,0.04376498],[99967.0,0.23956404],[99965.0,0.050004],[99961.0,0.29945505],[99957.0,0.3608]],[[99972.0,0.0326],[99973.0,0.05983222],[99974.0,0.0636],[99975.0,0.3608],[99978.0,0.08909092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052165748,[[99975.0,0.04376498],[99963.0,0.35934606],[99962.0,0.0323]],[[99976.0,0.05981781],[99981.0,0.0309],[99983.0,0.44989092],[99984.0,0.0316],[99988.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052219790,[[100030.0,0.476765],[100020.0,1.75538481],[100010.0,1.3787961],[100000.0,0.36106392],[99994.0,0.41934038]],[[100040.0,0.049962],[100050.0,0.47238514],[100060.0,0.45011474],[100070.0,0.31892416],[100080.0,0.54852465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052262608,[[100010.0,0.049977],[100000.0,1.06477438],[99996.0,0.3608],[99994.0,1.8608],[99990.0,0.114387]],[[100020.0,0.26807728],[100030.0,0.62096766],[100040.0,0.64163061],[100050.0,0.86689064],[100060.0,0.50134698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052314056,[[100050.0,0.441157],[100040.0,0.60189002],[100030.0,0.2890548],[100020.0,2.2195659],[100010.0,0.41945478]],[[100060.0,0.07968582],[100070.0,0.51407587],[100080.0,0.52969288],[100090.0,0.23093966],[100100.0,0.56179865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052341882,[[100130.0,0.410716],[100120.0,0.3608],[100110.0,1.549927],[100100.0,0.43919018],[100090.0,0.33445712]],[[100140.0,0.15995596],[100150.0,0.3924],[100160.0,0.5423739],[100170.0,0.11894788],[100180.0,0.20009121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052400043,[[100120.0,1.549922],[100110.0,0.59996095],[100100.0,1.18203337],[100090.0,0.80823718],[100080.0,0.89822615]],[[100130.0,0.05791998],[100140.0,0.4562],[100150.0,0.63099288],[100160.0,0.17896465],[100170.0,0.4915911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052442987,[[100130.0,2.722176],[100120.0,1.16119846],[100110.0,0.9385004],[100100.0,1.01839807],[100090.0,2.21799569]],[[100140.0,0.17740542],[100150.0,0.51099916],[100160.0,0.68486965],[100170.0,1.16856863],[100180.0,0.31834098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052469001,[[100080.0,0.0005],[100070.0,0.44535562],[100060.0,0.45243062],[100050.0,2.57782564],[100040.0,0.4339907]],[[100090.0,0.51065207],[100100.0,0.71477909],[100110.0,0.19908936],[100120.0,0.22891783],[100130.0,0.44741164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052525735,[[100020.0,0.62917908],[100010.0,0.74286136],[100000.0,1.65209859],[99998.0,0.41934038],[99995.0,0.00149995]],[[100030.0,0.00011197],[100040.0,0.46073],[100050.0,0.72473768],[100060.0,0.32806702],[100070.0,0.57961208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052540851,[[100020.0,0.14589348],[100010.0,2.37502557],[100000.0,1.27304776],[99996.0,0.37964314],[99995.0,0.05148395]],[[100030.0,0.05899874],[100040.0,0.4259],[100050.0,0.64553628],[100060.0,0.37756491],[100070.0,0.42076798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052606973,[[99864.0,0.04380795],[99863.0,1.5],[99861.0,0.050051],[99859.0,0.60030523],[99858.0,0.0316]],[[99865.0,0.05005],[99879.0,0.0318],[99880.0,0.45688421],[99886.0,0.02041079],[99892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052618276,[[99861.0,0.34969207],[99859.0,0.3579421],[99856.0,0.3608],[99852.0,0.0636],[99851.0,0.050056]],[[99862.0,0.050051],[99869.0,0.3699826],[99871.0,0.03],[99875.0,0.0312],[99880.0,0.09600347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052678434,[[99891.0,0.3608],[99883.0,0.0328],[99877.0,1.550043]],[[99897.0,0.0328],[99898.0,0.00913409],[99903.0,0.3608],[99912.0,0.410826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052685018,[[99875.0,0.050044],[99870.0,0.09600347],[99868.0,0.3608],[99862.0,0.23916617],[99860.0,0.0644]],[[99881.0,0.050042],[99884.0,0.36996169],[99893.0,0.0331],[99894.0,0.3608],[99897.0,0.08408874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052749165,[[99869.0,0.1798394],[99860.0,0.3608],[99859.0,0.29977108],[99854.0,0.35972529],[99844.0,0.41854081]],[[99871.0,0.050047],[99880.0,0.4499722],[99883.0,0.11879241],[99884.0,0.09626271],[99888.0,0.42004784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052771386,[[99841.0,0.04381731],[99840.0,0.3608984],[99836.0,0.050064],[99835.0,0.0309],[99834.0,0.17967176]],[[99842.0,0.050061],[99860.0,0.09626271],[99862.0,0.00928993],[99863.0,0.410851],[99864.0,0.00150269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052815713,[[99843.0,0.3608],[99841.0,0.00150225],[99840.0,9.84e-05],[99831.0,0.081366],[99829.0,0.29953816]],[[99845.0,0.05006],[99847.0,0.00960845],[99855.0,0.410855],[99859.0,0.0301],[99860.0,0.18537782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052841224,[[99811.0,0.00150268],[99810.0,0.3608],[99803.0,0.05008],[99802.0,0.3608],[99800.0,0.2]],[[99812.0,0.05906727],[99816.0,0.00973967],[99821.0,0.09626271],[99822.0,0.0304],[99826.0,0.410869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052879540,[[99785.0,0.2398821],[99784.0,0.29983072],[99772.0,0.0319],[99770.0,0.35924357],[99769.0,0.050098]],[[99793.0,0.410886],[99800.0,0.04007227],[99801.0,0.239397],[99802.0,0.09626271],[99804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052915574,[[99744.0,0.23995834],[99739.0,0.3608],[99737.0,0.29921265],[99734.0,0.0326],[99729.0,0.40936157]],[[99746.0,0.15036414],[99755.0,0.01138085],[99756.0,0.3812699],[99758.0,0.080904],[99759.0,0.08911511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052936383,[[99729.0,0.3608],[99720.0,0.0612],[99718.0,0.0309],[99717.0,0.3608]],[[99730.0,0.050117],[99739.0,0.3608],[99740.0,0.09626271],[99742.0,0.050111],[99743.0,0.1208632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734052986617,[[99742.0,0.050111],[99741.0,0.18008375],[99737.0,0.2402717],[99732.0,0.0639],[99731.0,0.66116541]],[[99744.0,0.05011],[99745.0,0.37074859],[99750.0,0.15242486],[99754.0,0.47959241],[99759.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053029852,[[99742.0,0.00118286],[99740.0,0.17982278],[99737.0,0.0651],[99735.0,0.32157871],[99730.0,0.30036541]],[[99743.0,0.18080677],[99752.0,0.4572501],[99757.0,0.0890632],[99761.0,0.11879241],[99762.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053069683,[[99693.0,0.04388174],[99684.0,0.36319628],[99680.0,0.0964501],[99677.0,0.36003809],[99673.0,0.3623048]],[[99694.0,0.15945052],[99696.0,0.0890632],[99697.0,0.01219338],[99701.0,0.11879241],[99706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053080077,[[99703.0,0.050131],[99702.0,0.10888557],[99701.0,0.0332],[99698.0,0.3608],[99697.0,0.30053239]],[[99708.0,0.0890632],[99709.0,0.050128],[99711.0,0.02016142],[99713.0,0.11879241],[99718.0,0.14849051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053138726,[[99683.0,0.3608],[99680.0,0.0632],[99679.0,0.00150467],[99667.0,0.0154918],[99666.0,0.2399882]],[[99693.0,0.050136],[99696.0,0.3608],[99700.0,0.09654115],[99701.0,0.02005367],[99704.0,0.01557129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053174647,[[99658.0,0.0608],[99655.0,0.3608],[99653.0,0.0332],[99650.0,0.09654115],[99648.0,0.17964378]],[[99666.0,0.37581169],[99671.0,0.050147],[99675.0,0.08888532],[99679.0,0.11851376],[99685.0,0.50929051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053212473,[[99704.0,0.05013],[99703.0,0.3608],[99701.0,0.18022124],[99700.0,0.0649],[99696.0,0.27259499]],[[99707.0,0.02009847],[99710.0,0.15355766],[99714.0,0.11851376],[99718.0,0.3608],[99720.0,0.24503166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053245792,[[99706.0,0.050129],[99703.0,0.3608],[99701.0,0.3608],[99700.0,0.0649]],[[99707.0,0.10029536],[99708.0,0.01980021],[99710.0,0.01454534],[99711.0,0.08888532],[99717.0,0.11851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053297542,[[99716.0,0.050124],[99715.0,0.0301],[99712.0,0.3608],[99708.0,0.03],[99700.0,0.09654893]],[[99718.0,0.050124],[99729.0,0.10027877],[99730.0,0.44987155],[99731.0,0.09654893],[99734.0,0.11851376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053307344,[[99640.0,0.00011187],[99633.0,0.3608],[99632.0,0.050166],[99629.0,1.50052],[99627.0,0.0325]],[[99641.0,0.10035827],[99642.0,0.050162],[99645.0,0.01327998],[99650.0,0.3608],[99651.0,0.09654893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053373784,[[99610.0,0.410978],[99606.0,1.50056],[99605.0,0.0616],[99601.0,0.0323],[99600.0,0.1]],[[99611.0,0.10039102],[99612.0,0.01258058],[99619.0,0.050173],[99620.0,0.09654893],[99624.0,0.08875328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053401598,[[99605.0,1.5],[99602.0,0.050182],[99600.0,0.1],[99594.0,0.0307],[99586.0,0.01237439]],[[99608.0,0.050179],[99612.0,0.08877921],[99617.0,0.11855774],[99619.0,0.03196551],[99620.0,0.45843503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053433116,[[99611.0,0.050177],[99603.0,0.23993866],[99602.0,0.3608],[99600.0,0.16350002],[99596.0,0.35083065]],[[99612.0,0.37284012],[99617.0,0.14849051],[99618.0,0.050174],[99619.0,0.01988285],[99620.0,0.48860005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053468843,[[99623.0,0.050171],[99611.0,1.5],[99609.0,0.0307],[99608.0,0.3608],[99600.0,0.150182]],[[99624.0,0.15054489],[99625.0,0.08871555],[99628.0,0.0115355],[99629.0,0.11833269],[99632.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053508870,[[99653.0,0.050156],[99644.0,0.3608],[99643.0,0.17986213],[99639.0,0.24064898],[99633.0,0.30064665]],[[99662.0,0.21922008],[99664.0,0.17818861],[99665.0,0.04402589],[99676.0,0.56868672],[99681.0,0.23758482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053568905,[[99645.0,0.05016],[99642.0,0.18031542],[99641.0,0.3608],[99637.0,0.24064898],[99633.0,0.3608]],[[99647.0,0.01976242],[99651.0,0.14870186],[99653.0,0.050156],[99654.0,0.01100114],[99658.0,0.53898861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053582317,[[99646.0,0.05016],[99643.0,0.033],[99642.0,0.27304898],[99641.0,0.3608],[99632.0,0.66144665]],[[99648.0,0.12026626],[99649.0,0.11892068],[99657.0,0.01120933],[99658.0,0.050154],[99659.0,0.14870186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053642580,[[99663.0,0.050151],[99660.0,1.5],[99652.0,0.3608],[99649.0,0.0317],[99645.0,0.3917]],[[99669.0,0.22016643],[99670.0,0.050148],[99673.0,0.11847732],[99675.0,0.0333],[99676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053675582,[[99649.0,0.112358],[99640.0,0.3608],[99630.0,0.15792647],[99626.0,1.5],[99623.0,0.27084898]],[[99650.0,0.10036029],[99651.0,0.01258367],[99655.0,0.1390902],[99659.0,0.3608],[99660.0,0.21513736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053718812,[[99712.0,0.050126],[99705.0,0.0636],[99704.0,0.3608],[99699.0,0.0322],[99698.0,0.050133]],[[99713.0,0.00150473],[99716.0,0.01070576],[99717.0,0.08918285],[99720.0,0.3933],[99722.0,0.1189421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053743130,[[99725.0,0.05162392],[99719.0,1.50052],[99718.0,0.3608],[99711.0,0.0631],[99710.0,0.45727153]],[[99726.0,0.1186391],[99730.0,0.15039225],[99731.0,0.14831769],[99737.0,0.17798123],[99738.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053788157,[[99634.0,0.050165],[99632.0,1.45052],[99630.0,0.00012171],[99628.0,0.3608],[99626.0,0.0331]],[[99636.0,0.050165],[99641.0,0.10036885],[99643.0,0.3608],[99645.0,0.08908787],[99647.0,0.01056673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053791257,[[99632.0,1.45],[99631.0,0.050167],[99630.0,0.00012171],[99628.0,0.3608],[99620.0,0.00150552]],[[99633.0,0.10036835],[99634.0,0.050166],[99643.0,0.3608],[99650.0,0.2158594],[99654.0,0.11846913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053837783,[[99656.0,0.23063079],[99655.0,0.3608],[99651.0,0.271611],[99648.0,1.4832],[99644.0,0.29901375]],[[99658.0,0.050154],[99664.0,0.12070318],[99665.0,0.3608],[99667.0,0.1781759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053886707,[[99611.0,0.002],[99600.0,0.1],[99599.0,0.410983],[99596.0,0.18050605],[99595.0,0.0315]],[[99612.0,0.16119512],[99613.0,0.0313],[99614.0,0.3608],[99616.0,0.14889392],[99621.0,0.09673352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053906439,[[99560.0,0.00012755],[99558.0,1.500724],[99552.0,0.0321],[99550.0,0.3608],[99549.0,0.0331]],[[99573.0,0.0316],[99574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053932862,[[99549.0,0.411008],[99544.0,0.18050605],[99543.0,0.0328],[99541.0,0.3608],[99538.0,1.45052]],[[99550.0,0.050208],[99551.0,0.08894401],[99558.0,0.11863309],[99563.0,0.36330744],[99567.0,0.19953834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734053979812,[[99557.0,1.45],[99556.0,0.050205],[99543.0,0.2620196],[99542.0,0.3608],[99540.0,0.06358918]],[[99558.0,0.050204],[99559.0,0.10045859],[99560.0,0.02026871],[99562.0,0.39186001],[99566.0,0.06358918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054006731,[[99547.0,0.09416191],[99541.0,0.3608],[99538.0,0.06358918],[99533.0,0.082516],[99532.0,1.44056]],[[99548.0,0.01020474],[99549.0,0.01975971],[99553.0,0.050207],[99557.0,0.14853863],[99560.0,0.12717836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054063969,[[99537.0,1.490214],[99530.0,0.033],[99529.0,0.42438918],[99526.0,0.01035234]],[[99539.0,0.11046422],[99540.0,0.050213],[99544.0,0.1188669],[99546.0,0.06358918],[99548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054107697,[[99540.0,0.050213],[99539.0,0.3608],[99536.0,1.44],[99535.0,0.00150678],[99534.0,0.24084139]],[[99542.0,0.08910874],[99547.0,0.01042172],[99549.0,0.11884906],[99553.0,0.050207],[99565.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054146419,[[99539.0,1.84474877],[99538.0,0.2910687],[99535.0,0.00150678],[99532.0,0.30104829],[99526.0,0.36125795]],[[99540.0,0.11078392],[99541.0,0.08933338],[99542.0,0.02008667],[99545.0,0.11884906],[99547.0,0.05021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054175051,[[99557.0,0.45494729],[99552.0,0.1805625],[99551.0,1.4705],[99550.0,0.0329],[99549.0,0.3933]],[[99558.0,0.1108793],[99559.0,0.08923554],[99564.0,0.11902814],[99567.0,0.02058749],[99569.0,0.14858238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054245200,[[99568.0,0.050199],[99562.0,0.3608],[99550.0,0.30606016],[99549.0,0.096],[99544.0,0.01008819]],[[99569.0,0.08914749],[99571.0,0.02014632],[99573.0,0.032],[99574.0,0.16904506],[99617.0,0.34860226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054257294,[[99550.0,0.050208],[99543.0,1.80136],[99540.0,0.12717836],[99538.0,0.27406433],[99535.0,0.0324]],[[99554.0,0.01030124],[99555.0,0.08911953],[99556.0,0.050205],[99560.0,0.1188332],[99566.0,0.14884918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054333849,[[99540.0,0.3608],[99539.0,0.050213],[99536.0,0.24096433],[99529.0,0.30104829],[99528.0,0.3933]],[[99541.0,0.10046061],[99542.0,0.08922944],[99545.0,0.050211],[99546.0,0.02007511],[99547.0,0.15060419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054347752,[[99558.0,0.050204],[99554.0,0.60154754],[99553.0,0.06358918],[99549.0,0.30104829],[99543.0,0.405201]],[[99559.0,0.10046162],[99569.0,0.14898363],[99571.0,0.050198],[99575.0,0.24830137],[99579.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054404601,[[99600.0,1.492183],[99599.0,0.3608],[99595.0,0.1797959],[99591.0,0.61058833],[99585.0,0.29965984]],[[99601.0,0.10040412],[99602.0,0.01962029],[99608.0,0.01022214],[99610.0,0.09677547],[99612.0,0.050177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054430019,[[99632.0,0.050166],[99628.0,0.3608],[99621.0,0.06011107],[99620.0,0.09670776],[99619.0,0.18028233]],[[99633.0,0.12027305],[99634.0,0.04224508],[99640.0,0.16938862],[99646.0,0.1484273],[99653.0,0.17811276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054496168,[[99544.0,0.3608],[99541.0,0.050212],[99533.0,0.3608],[99530.0,0.0319],[99529.0,0.0329]],[[99555.0,0.10245541],[99561.0,0.08906748],[99562.0,0.02049899],[99565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054512797,[[99550.0,0.050208],[99545.0,0.3608],[99541.0,0.18012592],[99537.0,1.44],[99535.0,0.6009679]],[[99551.0,0.10245752],[99552.0,0.050207],[99554.0,0.08927756],[99555.0,0.01012161],[99556.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054533808,[[99550.0,0.050208],[99548.0,1.98155033],[99543.0,0.24058333],[99540.0,0.0636],[99527.0,0.36087499]],[[99552.0,0.10045253],[99553.0,0.050206],[99558.0,0.0301],[99559.0,0.08940589],[99564.0,0.01959465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054580747,[[99500.0,0.15],[99499.0,0.1806585],[99493.0,0.24058333],[99488.0,1.490239],[99487.0,0.00150765]],[[99501.0,0.511535],[99502.0,0.01967838],[99503.0,0.1192545],[99508.0,0.01001785],[99510.0,0.30857294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054616160,[[99500.0,0.15],[99495.0,0.18078179],[99491.0,0.0304],[99490.0,0.0319],[99489.0,0.29082233]],[[99501.0,0.150735],[99502.0,0.01967838],[99503.0,0.1491146],[99504.0,0.36168001],[99508.0,0.01001785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054654784,[[99371.0,0.050298],[99365.0,0.0331],[99364.0,0.3608],[99356.0,1.44],[99355.0,0.0304]],[[99373.0,0.08818421],[99374.0,0.15092998],[99378.0,0.11868134],[99380.0,0.09707525],[99383.0,0.38167595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054675103,[[99365.0,0.04402325],[99364.0,0.00150951],[99346.0,0.3608],[99344.0,1.44],[99324.0,0.30055055]],[[99366.0,0.19848806],[99368.0,0.3608],[99373.0,0.17781389],[99374.0,0.09707525],[99377.0,0.40245808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054733764,[[99222.0,0.0308],[99221.0,0.0305],[99213.0,0.0318],[99135.0,0.29775651],[99131.0,0.60145833]],[[99235.0,0.10076835],[99236.0,0.050367],[99240.0,0.36164],[99242.0,0.00993865],[99248.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054752779,[[99254.0,0.050358],[99249.0,0.18063528],[99248.0,1.44],[99243.0,0.0302],[99241.0,0.24014354]],[[99259.0,0.08879183],[99261.0,0.050354],[99266.0,0.3608],[99267.0,0.11838438],[99270.0,0.12927525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054798304,[[99281.0,0.0306],[99280.0,0.411145],[99276.0,0.0659],[99274.0,0.18088158],[99270.0,0.3384051]],[[99292.0,0.08908447],[99293.0,0.00094],[99297.0,0.0303],[99299.0,0.39208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054820237,[[99317.0,0.050325],[99313.0,0.005],[99311.0,0.00151019],[99304.0,0.3608],[99300.0,0.09707525]],[[99318.0,0.10064665],[99319.0,0.050325],[99320.0,0.0329],[99321.0,0.001],[99326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054876457,[[99398.0,0.3608],[99397.0,0.050285],[99390.0,0.3608],[99389.0,0.16137525],[99388.0,0.19035033]],[[99399.0,0.10061323],[99400.0,0.11004774],[99412.0,0.0331],[99419.0,0.081474],[99422.0,0.4795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054905869,[[99450.0,0.050258],[99441.0,0.3608],[99435.0,1.490266],[99434.0,0.0316],[99430.0,0.09707525]],[[99455.0,0.10055253],[99456.0,0.411056],[99460.0,0.11847242],[99466.0,0.16813304],[99472.0,0.53930865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054941007,[[99453.0,0.050257],[99451.0,0.23942425],[99448.0,0.3608]],[[99462.0,0.3608],[99470.0,0.24516578],[99471.0,0.37178216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054963417,[[99460.0,1.67088521],[99454.0,0.23942425],[99452.0,0.0303],[99451.0,0.0641],[99440.0,0.42282277]],[[99461.0,0.1005495],[99462.0,0.00990116],[99468.0,0.11907261],[99471.0,0.0706612],[99511.0,0.63892297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734054995434,[[99417.0,1.490275],[99405.0,0.27272425],[99404.0,0.0314],[99396.0,0.30078919],[99386.0,0.35914247]],[[99418.0,0.11039814],[99419.0,0.050274],[99426.0,0.0890028],[99427.0,0.06374355],[99428.0,0.02000314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055044474,[[99381.0,0.3608],[99370.0,0.24082425],[99369.0,1.44052],[99366.0,0.3931],[99364.0,0.30103031]],[[99385.0,0.10062032],[99387.0,0.08897369],[99391.0,0.06374355],[99392.0,0.11882211],[99394.0,0.07392653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055068697,[[99338.0,0.050315],[99330.0,1.8108],[99323.0,0.0959],[99319.0,0.411124],[99313.0,0.04403975]],[[99339.0,0.47165482],[99345.0,0.050312],[99350.0,0.09730729],[99357.0,0.08897369],[99360.0,0.09730729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055136336,[[99349.0,0.050309],[99345.0,1.44052],[99340.0,0.00013036]],[[99350.0,0.10064159],[99351.0,0.050309],[99352.0,0.3608],[99359.0,0.18618557],[99363.0,0.36360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055146841,[[99347.0,0.0323],[99346.0,0.050311],[99336.0,0.54115038],[99330.0,1.82862112],[99310.0,0.37196]],[[99348.0,0.10167401],[99349.0,0.001],[99350.0,0.3608],[99351.0,0.01024641],[99355.0,0.050307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055210100,[[99315.0,0.24141376],[99312.0,0.3608]],[[99327.0,0.10167806],[99329.0,0.05032],[99330.0,0.14509859],[99332.0,0.3608],[99336.0,0.06382732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055224697,[[99335.0,0.050317],[99325.0,0.2909121],[99324.0,1.47],[99320.0,0.09729901],[99319.0,0.30176721]],[[99336.0,0.001],[99342.0,0.36872001],[99350.0,0.02399],[99353.0,0.07074648],[99356.0,0.12046067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055278258,[[99348.0,0.05031],[99339.0,1.68108521],[99336.0,0.050316],[99334.0,0.30105166],[99333.0,0.3608]],[[99349.0,0.00894635],[99351.0,0.37102251],[99357.0,0.1187784],[99359.0,0.07008565],[99360.0,0.09729901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055301283,[[99383.0,0.050292],[99374.0,0.60086362],[99372.0,1.44],[99370.0,0.12989901],[99368.0,0.35135166]],[[99384.0,0.10061323],[99391.0,0.01028793],[99400.0,0.050284],[99403.0,0.3938],[99409.0,0.38138805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055346507,[[99457.0,0.050254],[99455.0,0.30027677],[99449.0,0.3920082],[99448.0,0.09729901],[99447.0,0.033]],[[99458.0,0.11063887],[99459.0,0.01976136],[99465.0,0.3608],[99468.0,0.05025],[99470.0,0.09729901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055384834,[[99463.0,0.050252],[99455.0,0.0619],[99454.0,1.44],[99447.0,0.3608],[99413.0,0.10947746]],[[99464.0,0.15077776],[99469.0,0.0601],[99470.0,0.3608],[99472.0,0.0311],[99473.0,0.06368625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055430764,[[99411.0,0.00011021],[99408.0,0.00051],[99407.0,0.24054068],[99406.0,0.3608],[99389.0,0.06012892]],[[99412.0,0.15086998],[99420.0,0.0322],[99421.0,0.12940632],[99424.0,0.3608],[99428.0,0.01024802]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055451468,[[99430.0,0.050269],[99428.0,0.30066946],[99427.0,0.3608],[99423.0,0.36080335],[99412.0,0.45386892]],[[99435.0,0.1508509],[99445.0,0.00150913],[99447.0,0.0643],[99450.0,0.45791997],[99456.0,0.13957829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055475996,[[99486.0,0.05024],[99484.0,0.3608],[99476.0,0.00052],[99475.0,0.27274957],[99467.0,0.35082037]],[[99487.0,0.10051463],[99491.0,0.052238],[99493.0,0.01187783],[99501.0,0.45875997],[99521.0,0.09133291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055527622,[[99437.0,0.00150824],[99421.0,0.033],[99419.0,0.411074],[99416.0,0.0315],[99406.0,0.24023703]],[[99438.0,0.52363029],[99446.0,0.3608],[99448.0,0.05026],[99450.0,0.09711997],[99470.0,0.08948943]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055550232,[[99426.0,0.050271],[99425.0,0.24023703],[99424.0,0.3608],[99421.0,0.0328],[99419.0,0.30037486]],[[99427.0,0.11065125],[99437.0,0.38179728],[99440.0,0.09711997],[99450.0,0.09711997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055612181,[[99482.0,0.050242],[99478.0,0.30107689],[99473.0,0.0321],[99472.0,0.72209226],[99471.0,0.033]],[[99483.0,0.11511501],[99486.0,0.05024],[99488.0,0.01992753],[99491.0,0.45133771],[99492.0,0.09699577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055626092,[[99473.0,0.050247],[99468.0,0.3608],[99462.0,0.36129226],[99452.0,0.06042571],[99448.0,0.39000287]],[[99474.0,0.04038833],[99475.0,0.052246],[99480.0,0.08982763],[99483.0,0.01158472],[99484.0,0.11931924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055702943,[[99472.0,0.0105078],[99466.0,0.18056053],[99465.0,0.3608],[99464.0,1.432151],[99450.0,0.06366566]],[[99473.0,0.46132423],[99474.0,0.06055223],[99482.0,0.12733132],[99483.0,0.08985393],[99485.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055717454,[[99452.0,0.0747],[99446.0,0.05026],[99444.0,1.35],[99442.0,0.0316],[99438.0,0.30096908]],[[99453.0,0.10054192],[99454.0,0.14005208],[99458.0,0.3608],[99459.0,0.11974461],[99489.0,0.23863849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055782395,[[99485.0,0.411041],[99483.0,0.23967338],[99476.0,0.30081265],[99475.0,1.38352],[99470.0,0.11391366]],[[99486.0,0.10751109],[99490.0,0.11967296],[99493.0,0.050237],[99495.0,0.42446566],[99497.0,0.14959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055806705,[[99443.0,0.015],[99432.0,1.35150844],[99429.0,0.082269],[99426.0,0.0319],[99412.0,0.0333]],[[99444.0,0.51362061],[99446.0,0.08977487],[99447.0,0.0302],[99452.0,0.18359662],[99453.0,0.50926913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055857952,[[99336.0,0.009],[99329.0,0.050319],[99323.0,0.0332],[99322.0,0.3608],[99319.0,1.35]],[[99337.0,0.16331002],[99338.0,0.3608],[99346.0,0.09718208],[99347.0,0.42400001],[99350.0,0.14008387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055874159,[[99322.0,0.05304399],[99311.0,0.00151032],[99310.0,0.050329]],[[99323.0,3.37300512],[99325.0,0.050322],[99327.0,0.0967],[99328.0,0.08977487],[99330.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055906483,[[99313.0,0.050328],[99297.0,0.28426234],[99296.0,1.39035287],[99295.0,0.50831908],[99290.0,0.29988827]],[[99314.0,0.10669023],[99315.0,0.050327],[99316.0,0.01998685],[99320.0,0.08949335],[99323.0,0.01017166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055954319,[[99360.0,0.3608],[99359.0,0.050304],[99354.0,1.35202964],[99341.0,0.6010109],[99340.0,0.06052148]],[[99362.0,0.053303],[99363.0,0.01002342],[99367.0,0.11955856],[99369.0,0.0305],[99386.0,0.17950945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734055976224,[[99327.0,0.056321],[99324.0,1.35052],[99322.0,0.3608],[99313.0,0.04404288],[99312.0,0.050328]],[[99329.0,0.10266995],[99330.0,0.050319],[99334.0,0.0331],[99335.0,0.3608],[99339.0,0.01020216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056024449,[[99349.0,1.7018117],[99345.0,0.0314],[99344.0,0.3608],[99343.0,0.37124123],[99332.0,0.42113772]],[[99350.0,0.005],[99360.0,0.08972099],[99364.0,0.050302],[99365.0,0.48033185],[99370.0,0.15148114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056054367,[[99383.0,0.050292],[99374.0,0.3608],[99370.0,0.06378445]],[[99384.0,3.32562032],[99389.0,0.0205205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056114228,[[99361.0,0.00150942],[99352.0,0.050308],[99340.0,0.04221449],[99339.0,0.24080532],[99336.0,0.33370665]],[[99362.0,0.10465291],[99363.0,0.15044852],[99367.0,0.3608],[99369.0,0.11978755],[99373.0,0.1499711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056125329,[[99336.0,0.068316],[99326.0,0.00151009],[99324.0,0.3608],[99320.0,0.64348532],[99313.0,0.30100665]],[[99337.0,0.10166742],[99338.0,0.050315],[99341.0,0.0312],[99343.0,0.0329],[99393.0,0.26926418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056181465,[[99354.0,0.411107],[99346.0,0.60189411],[99344.0,0.01032881],[99343.0,0.0308],[99340.0,0.3982764]],[[99355.0,0.002],[99356.0,0.00201296],[99366.0,0.00151011],[99369.0,0.0503],[99375.0,0.45070548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056196881,[[99377.0,0.009],[99376.0,0.050296],[99375.0,0.3608],[99371.0,0.0795],[99370.0,0.09726975]],[[99378.0,0.00201251],[99400.0,0.1],[99401.0,0.05179262],[99409.0,0.1177],[99410.0,0.09726975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056247728,[[99388.0,0.050289],[99386.0,0.18174326],[99382.0,0.60189411],[99375.0,0.31097583]],[[99390.0,0.10061273],[99396.0,0.13270363],[99399.0,0.00986135],[99413.0,0.58090945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056274339,[[99387.0,0.18065802],[99385.0,0.050291],[99383.0,0.24109411],[99382.0,0.041],[99380.0,0.09726975]],[[99391.0,0.14007668],[99395.0,0.13158447],[99397.0,0.36208],[99401.0,0.1499711],[99438.0,0.29918242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056322663,[[99412.0,0.050278],[99405.0,0.1804648],[99400.0,0.28132568],[99396.0,0.3608],[99374.0,0.27231968]],[[99413.0,0.11043873],[99414.0,0.129877],[99416.0,0.11986752],[99422.0,0.3608],[99423.0,0.1499711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056349393,[[99399.0,0.050284],[99390.0,0.06378419],[99386.0,0.3608],[99384.0,0.050291],[99383.0,0.18073881]],[[99400.0,0.10061374],[99404.0,0.3608],[99408.0,0.05028],[99412.0,0.36208],[99415.0,0.11977388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056383625,[[99416.0,0.18073881],[99415.0,0.411076],[99410.0,0.24092568],[99408.0,0.00150887],[99402.0,0.3011571]],[[99417.0,0.050275],[99422.0,0.01029736],[99424.0,0.11977388],[99428.0,0.1157],[99432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056435348,[[99363.0,0.29119347],[99359.0,0.3608],[99357.0,0.30045937],[99351.0,0.7228609],[99339.0,0.42064312]],[[99371.0,0.08971783],[99372.0,0.0109243],[99375.0,0.11942438],[99377.0,0.0378],[99380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056455777,[[99326.0,0.050321],[99324.0,0.0778],[99321.0,0.3608],[99316.0,0.00989316],[99297.0,0.41088725]],[[99330.0,0.050319],[99332.0,0.10167299],[99333.0,0.001],[99340.0,0.04963698],[99342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056491583,[[99318.0,0.25918628],[99317.0,0.050326],[99311.0,0.3608],[99309.0,0.30145605],[99301.0,0.39994726]],[[99319.0,0.15200914],[99320.0,0.08977516],[99323.0,0.0681],[99326.0,0.12942222],[99327.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056530219,[[99325.0,0.444022],[99323.0,0.30158282],[99318.0,0.0709],[99317.0,0.3608],[99316.0,0.4896291]],[[99326.0,0.001],[99334.0,0.00151076],[99340.0,0.06386486],[99342.0,0.14018039],[99346.0,0.0867868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056590558,[[99401.0,0.050283],[99400.0,0.24066624],[99392.0,0.67393777],[99391.0,0.0312],[99390.0,0.09714063]],[[99402.0,0.050283],[99406.0,0.1300639],[99414.0,0.51218438],[99419.0,0.050274],[99422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056601959,[[99417.0,0.050275],[99415.0,0.2409787],[99412.0,0.0325],[99410.0,0.3608],[99408.0,0.30083281]],[[99418.0,0.09006019],[99424.0,0.12012217],[99427.0,0.06033988],[99431.0,0.0629],[99432.0,0.51226438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056650992,[[99467.0,0.05025],[99461.0,0.04018865],[99460.0,0.3608],[99457.0,0.050255],[99454.0,0.09707108]],[[99472.0,0.01010955],[99474.0,0.09002587],[99478.0,0.12012217],[99481.0,0.113343],[99482.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056678014,[[99483.0,0.050241],[99476.0,0.18045438],[99471.0,0.24094394],[99468.0,0.45787108],[99465.0,0.30083281]],[[99484.0,0.10051918],[99487.0,0.05024],[99489.0,0.16003828],[99492.0,0.36212],[99496.0,0.18127739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056750767,[[99436.0,0.050265],[99431.0,0.60205116],[99430.0,0.0308],[99426.0,0.06044417],[99424.0,0.30083281]],[[99437.0,0.10056669],[99439.0,0.08999235],[99443.0,0.050262],[99444.0,0.12021601],[99446.0,0.37221589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056784177,[[99440.0,0.29158168],[99434.0,0.30083281],[99433.0,0.3608],[99430.0,0.04063692],[99428.0,0.36100229]],[[99441.0,0.10156669],[99442.0,0.15038427],[99446.0,0.07384562],[99459.0,0.20973089],[99593.0,0.48990491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056826714,[[99373.0,0.0175094],[99372.0,0.050298],[99370.0,0.3608],[99363.0,0.0305],[99360.0,0.27700514]],[[99375.0,0.15292643],[99378.0,0.08984478],[99382.0,0.11979304],[99384.0,0.00999422],[99389.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056858332,[[99389.0,0.018],[99376.0,0.18011096],[99373.0,0.0015094],[99370.0,0.3472579],[99366.0,0.04401909]],[[99390.0,0.524],[99392.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056886567,[[99365.0,0.017],[99364.0,0.18011096],[99363.0,0.050302],[99362.0,0.3608],[99360.0,0.24008995]],[[99366.0,0.15093904],[99367.0,0.002],[99370.0,0.09006401],[99376.0,0.3608],[99380.0,0.15026058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056930301,[[99398.0,0.59128697],[99396.0,0.06375382],[99393.0,0.24059963],[99386.0,0.30091306],[99381.0,0.05180214]],[[99400.0,0.050284],[99406.0,0.003],[99408.0,0.00150942],[99409.0,0.10006964],[99414.0,0.11973663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734056978121,[[99353.0,0.053308],[99350.0,0.25120978],[99349.0,0.3608],[99341.0,0.39674546],[99340.0,0.12750764]],[[99354.0,0.052307],[99362.0,0.0101472],[99366.0,0.3608],[99370.0,0.050299],[99373.0,0.09004604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057003044,[[99369.0,0.18070963],[99367.0,0.0503],[99365.0,0.2409432],[99360.0,0.06375382],[99359.0,0.301179]],[[99370.0,0.050299],[99375.0,0.09003835],[99378.0,0.3608],[99379.0,0.12004913],[99381.0,0.06375382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057027760,[[99314.0,0.00151023],[99313.0,0.050328],[99309.0,0.01029287],[99306.0,0.3608],[99303.0,0.0306]],[[99315.0,0.10068972],[99316.0,0.051326],[99324.0,0.06375382],[99352.0,0.15026058],[99367.0,0.00038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057101625,[[99306.0,0.01051039],[99304.0,0.050332],[99300.0,0.1],[99299.0,0.01011329],[99290.0,0.09733759]],[[99307.0,0.15202883],[99308.0,0.001],[99311.0,0.36224],[99314.0,0.00989547],[99318.0,0.11987037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057136946,[[99271.0,0.45521293],[99270.0,0.27767022],[99266.0,0.24],[99263.0,0.3608],[99261.0,0.033]],[[99272.0,0.10773384],[99280.0,0.0311],[99281.0,0.033],[99284.0,0.050343],[99298.0,0.11987037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057177176,[[99291.0,0.050339],[99288.0,0.0015107],[99281.0,0.0304],[99280.0,0.18054825],[99275.0,0.24116835]],[[99293.0,0.050338],[99300.0,0.10069225],[99304.0,0.0625],[99305.0,0.3608],[99310.0,0.09733759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057195989,[[99246.0,0.050366],[99245.0,0.018],[99240.0,0.12913759],[99237.0,0.3608],[99206.0,0.30142227]],[[99247.0,0.10075769],[99250.0,0.001],[99253.0,0.3608],[99255.0,0.050362],[99267.0,0.01003987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057239125,[[99228.0,0.060376],[99226.0,0.23],[99222.0,0.00990551],[99219.0,0.39875986],[99214.0,0.3608]],[[99229.0,0.002],[99231.0,0.01016991],[99233.0,0.08999259],[99238.0,0.36224],[99239.0,0.11999013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057262329,[[99237.0,0.24007243],[99234.0,0.09745599],[99228.0,0.30141418],[99220.0,0.36320853],[99212.0,0.3608]],[[99244.0,0.055368],[99247.0,0.08995661],[99249.0,0.37225009],[99253.0,0.11994215],[99260.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057292348,[[99317.0,0.280331],[99308.0,0.050335],[99306.0,0.0635],[99305.0,0.09745599],[99301.0,0.0314]],[[99318.0,0.36133],[99320.0,0.00151079],[99324.0,0.0100354],[99327.0,0.0302],[99332.0,0.0897561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057335786,[[99436.0,0.641071],[99429.0,0.0304],[99428.0,0.0332],[99427.0,0.3608],[99419.0,0.0315]],[[99437.0,0.001],[99453.0,0.10056568],[99454.0,0.3608],[99464.0,0.0965],[99475.0,0.00150855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057361291,[[99441.0,0.56674955],[99440.0,0.032],[99439.0,0.3608],[99436.0,0.3003814],[99430.0,0.3604576]],[[99442.0,0.001],[99454.0,0.3608],[99459.0,0.14991306],[99464.0,0.17873458],[99466.0,0.01027949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057411916,[[99572.0,0.23],[99571.0,0.050202],[99563.0,0.45877599],[99552.0,0.3968],[99551.0,0.050212]],[[99583.0,0.050197],[99588.0,0.3608],[99591.0,0.12137145],[99600.0,0.25054312],[99601.0,0.411988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057446154,[[99571.0,0.050202],[99564.0,0.21083171],[99563.0,0.46711713],[99559.0,0.23857561],[99552.0,0.71963152]],[[99573.0,0.00250731],[99580.0,0.050198],[99589.0,0.3608],[99590.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057476978,[[99622.0,0.050177],[99614.0,0.09745599],[99611.0,0.0323],[99610.0,0.3608],[99606.0,0.24057571]],[[99624.0,0.3608],[99632.0,0.0318],[99635.0,0.0325],[99641.0,0.00857366],[99643.0,0.050166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057506796,[[99620.0,0.00887949],[99616.0,0.3608],[99610.0,0.09745599],[99609.0,0.0198808],[99608.0,0.06282]],[[99622.0,0.050177],[99626.0,0.3608],[99635.0,0.3608],[99636.0,0.031],[99640.0,0.050168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057569347,[[99663.0,0.410956],[99659.0,0.0319],[99656.0,0.21111745],[99651.0,0.23900135],[99636.0,0.35423084]],[[99664.0,0.00150561],[99674.0,0.050151],[99675.0,0.1201415],[99682.0,0.14878272],[99686.0,0.04136321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057593859,[[99604.0,0.050186],[99596.0,0.3918],[99590.0,0.09745599],[99581.0,0.0629],[99569.0,0.35423084]],[[99605.0,0.09000543],[99611.0,0.050183],[99612.0,0.3608],[99618.0,0.3608],[99619.0,0.15000906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057636984,[[99509.0,0.06720909],[99504.0,0.00941867],[99500.0,0.19745599],[99495.0,0.0313],[99490.0,0.29798569]],[[99510.0,0.5524771],[99511.0,0.050233],[99514.0,0.11984905],[99520.0,0.15000906],[99521.0,0.39228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057658508,[[99515.0,0.009],[99514.0,0.050231],[99511.0,0.0406967],[99510.0,0.24026952],[99504.0,0.3608]],[[99516.0,0.10148433],[99521.0,0.45250939],[99530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057710126,[[99559.0,0.050208],[99555.0,0.04165653],[99554.0,0.29],[99550.0,0.09745599],[99539.0,0.050218]],[[99561.0,0.050208],[99563.0,0.3608],[99567.0,0.12017053],[99573.0,0.24628029],[99575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057713935,[[99547.0,0.17972453],[99537.0,0.29972968],[99533.0,0.03092],[99531.0,0.35967562],[99530.0,0.09745599]],[[99548.0,0.050214],[99555.0,0.3608],[99560.0,0.10043942],[99563.0,0.3608],[99564.0,0.17037653]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057786584,[[99608.0,0.050184],[99600.0,0.050188],[99598.0,0.29972968],[99595.0,0.3608],[99594.0,0.0306]],[[99609.0,0.09024053],[99614.0,0.12183811],[99621.0,0.56187729],[99628.0,0.18021635],[99633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057810392,[[99650.0,0.050162],[99643.0,0.00150521],[99640.0,0.10709126],[99635.0,0.3608],[99634.0,0.05363107]],[[99653.0,0.050161],[99656.0,0.0685],[99657.0,0.3608],[99664.0,0.0329],[99666.0,0.12010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057832808,[[99644.0,0.2994279],[99643.0,0.00150521],[99640.0,0.050168],[99636.0,0.2134516],[99635.0,0.09745599]],[[99645.0,0.050165],[99646.0,0.3608],[99649.0,0.15018029],[99653.0,0.00966082],[99655.0,0.54101635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057888756,[[99635.0,0.37287],[99634.0,0.0321],[99627.0,0.3608],[99625.0,0.1793516],[99620.0,0.3368468]],[[99636.0,0.05017],[99643.0,0.3608],[99645.0,0.00150595],[99646.0,0.12013825],[99648.0,0.15173825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057920868,[[99587.0,0.29],[99586.0,0.009],[99581.0,0.04105429],[99580.0,0.050198],[99574.0,0.37238627]],[[99589.0,0.050194],[99595.0,0.3608],[99600.0,0.09670115],[99603.0,0.050186],[99604.0,0.0898444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057975803,[[99557.0,0.00150638],[99550.0,0.00010018],[99545.0,0.0318],[99542.0,0.050217],[99524.0,0.3608]],[[99558.0,0.22059474],[99559.0,0.050209],[99562.0,0.3608],[99564.0,0.3608],[99566.0,0.15026552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734057987821,[[99550.0,0.050213],[99548.0,0.009],[99538.0,0.3608],[99537.0,0.29],[99531.0,0.23883136]],[[99553.0,0.10045354],[99554.0,0.3608],[99556.0,0.05021],[99560.0,0.09687158],[99562.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058057162,[[99588.0,0.02038235],[99587.0,0.050194],[99586.0,0.00986534],[99585.0,0.19126],[99584.0,0.3608]],[[99589.0,0.004],[99601.0,0.36140001],[99609.0,0.410983],[99613.0,0.01968263],[99615.0,0.15000565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058081485,[[99594.0,0.03],[99588.0,0.050194],[99582.0,0.031],[99580.0,0.17872434],[99576.0,0.59933682]],[[99597.0,0.410989],[99607.0,0.08991903],[99613.0,0.050182],[99616.0,0.09686946],[99618.0,0.14986506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058132801,[[99645.0,0.05017],[99640.0,0.09686946],[99632.0,0.01604],[99631.0,0.20969879],[99630.0,0.09686946]],[[99647.0,0.3628],[99654.0,0.050166],[99655.0,0.36132001],[99658.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058158024,[[99564.0,0.208],[99556.0,0.02945086],[99550.0,7.565e-05],[99546.0,0.3608]],[[99565.0,0.3628],[99566.0,0.05021],[99570.0,0.0322],[99571.0,0.0315],[99580.0,0.09686946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058214077,[[99548.0,0.411019],[99540.0,0.033],[99539.0,0.09686946],[99532.0,0.3608],[99528.0,0.23928266]],[[99549.0,0.00850765],[99559.0,0.0323],[99563.0,0.050212],[99566.0,0.0317],[99569.0,0.00972394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058244568,[[99508.0,0.01750729],[99503.0,0.050241],[99501.0,0.23],[99500.0,0.10971637],[99499.0,0.09686946]],[[99509.0,0.10247777],[99510.0,0.050238],[99511.0,0.0316],[99518.0,0.36140001],[99520.0,0.09989975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058287523,[[99500.0,0.1],[99484.0,0.24064079],[99480.0,0.36090106],[99478.0,0.37853449]],[[99501.0,0.511545],[99508.0,0.2118998],[99509.0,0.083339],[99510.0,0.09686946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058310240,[[99467.0,0.3628],[99464.0,0.24031139],[99463.0,0.27306763],[99461.0,0.083363],[99460.0,0.3608]],[[99468.0,0.002],[99469.0,0.050259],[99479.0,0.050254],[99483.0,0.031],[99484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058339460,[[99468.0,0.39448171],[99467.0,0.36160257],[99463.0,0.01000763],[99460.0,0.3608],[99455.0,0.41743943]],[[99469.0,0.12333253],[99475.0,0.0308],[99476.0,0.0634],[99477.0,0.46172583],[99482.0,0.12022974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058396495,[[99486.0,0.38910762],[99485.0,0.050251],[99482.0,0.0325],[99481.0,0.24020542],[99480.0,0.36148]],[[99487.0,0.002],[99490.0,0.050249],[99491.0,0.00150824],[99494.0,0.0301],[99497.0,0.01016645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058410695,[[99490.0,1.04203941],[99486.0,0.04224097],[99483.0,0.0332],[99479.0,0.00068],[99478.0,0.41743943]],[[99491.0,0.002],[99498.0,0.050244],[99504.0,0.0101186],[99505.0,0.0611],[99511.0,0.12202017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058471838,[[99463.0,0.01771397],[99454.0,0.180628],[99449.0,0.24077226],[99441.0,0.33188545],[99420.0,0.51451814]],[[99464.0,0.15280039],[99466.0,0.16230003],[99467.0,0.0326],[99470.0,0.3608],[99480.0,0.30907851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058483660,[[99450.0,0.18040386],[99445.0,0.24053817],[99439.0,0.31048226],[99436.0,0.050275],[99433.0,0.78581526]],[[99452.0,0.15282155],[99457.0,0.41158501],[99463.0,0.0323],[99464.0,0.14038692],[99468.0,0.12022974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058511469,[[99421.0,0.3947703],[99416.0,0.72175526],[99411.0,0.0302],[99408.0,9.719e-05],[99400.0,0.51815943]],[[99422.0,0.15286086],[99427.0,0.37132208],[99431.0,0.09715466],[99432.0,0.0318],[99433.0,0.050276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058555693,[[99436.0,0.72257579],[99434.0,0.050274],[99431.0,1.5],[99430.0,0.02008385],[99427.0,0.05028]],[[99437.0,0.26221867],[99445.0,0.0322],[99446.0,0.36132001],[99449.0,0.12165001],[99450.0,0.09709328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058626748,[[99424.0,0.7394242],[99414.0,0.3609691],[99410.0,9.272e-05],[99408.0,0.0329],[99407.0,0.050287]],[[99425.0,0.15286188],[99426.0,0.01012426],[99429.0,0.36132001],[99432.0,0.0333],[99445.0,0.15078196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058655461,[[99425.0,0.050278],[99419.0,0.07030591],[99417.0,0.06375788],[99415.0,0.3608],[99410.0,1.5]],[[99427.0,0.0903041],[99434.0,0.050274],[99439.0,0.1206108],[99442.0,0.3608],[99456.0,0.18358196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058702098,[[99456.0,0.24125793],[99445.0,0.30003674],[99443.0,0.050268],[99440.0,0.3608],[99434.0,0.3609691]],[[99457.0,0.050261],[99461.0,0.43226001],[99462.0,0.050259],[99463.0,0.0903041],[99465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058723805,[[99429.0,1.50072],[99428.0,0.30053946],[99426.0,0.03740858],[99419.0,0.3609691],[99418.0,0.050281]],[[99440.0,0.05027],[99445.0,0.411067],[99447.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058779351,[[99510.0,0.018],[99500.0,0.29905418],[99498.0,0.05024],[99494.0,1.5],[99489.0,0.35886502]],[[99511.0,0.5125259],[99513.0,0.0376],[99514.0,0.0368],[99515.0,0.00975998],[99520.0,0.45841387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058804772,[[99519.0,0.24855227],[99518.0,0.05023],[99508.0,0.00952413],[99506.0,0.050236],[99503.0,1.50068]],[[99520.0,0.052229],[99521.0,0.10047474],[99531.0,0.45789386],[99535.0,0.0366],[99539.0,0.41154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058828902,[[99548.0,0.068215],[99541.0,0.3608],[99535.0,1.7995491],[99514.0,0.43397133]],[[99550.0,0.15067914],[99551.0,0.0781],[99552.0,0.37099937],[99559.0,0.3608],[99570.0,0.09860095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058870432,[[99604.0,0.059188],[99603.0,0.0424],[99602.0,0.009],[99601.0,0.23884337],[99598.0,0.0403]],[[99606.0,0.3608],[99614.0,0.00150651],[99619.0,0.050181],[99623.0,0.36132001],[99626.0,0.13093382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058891940,[[99644.0,0.050168],[99633.0,0.3608],[99631.0,0.06013293],[99630.0,1.5],[99627.0,0.17870366]],[[99645.0,0.10036734],[99646.0,0.3608],[99650.0,0.050165],[99651.0,0.0096395],[99654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058917284,[[99650.0,1.568166],[99648.0,0.34102808],[99646.0,0.050168],[99642.0,0.72054502],[99638.0,0.13888603]],[[99651.0,0.3608],[99668.0,0.08983382],[99669.0,0.36132001],[99672.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734058977314,[[99672.0,1.75679098],[99670.0,0.00150486],[99665.0,0.0419],[99664.0,0.29848873],[99634.0,0.058206]],[[99675.0,0.050154],[99679.0,0.349755],[99683.0,0.00980944],[99689.0,0.48147218],[99700.0,0.19678603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059006176,[[99696.0,0.050144],[99682.0,0.050151],[99681.0,2.1739735],[99680.0,0.050152],[99675.0,0.39758647]],[[99697.0,0.0405],[99700.0,0.1],[99701.0,0.3608],[99706.0,0.08985453],[99708.0,0.050139]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059056283,[[99686.0,0.00150469],[99681.0,1.5006],[99680.0,0.050152],[99677.0,0.09678603],[99669.0,0.63923403]],[[99687.0,0.0419],[99688.0,0.050149],[99695.0,0.45077619],[99698.0,0.01003955],[99699.0,0.12005582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059081092,[[99686.0,0.40727773],[99684.0,1.5006],[99682.0,0.00986199],[99680.0,0.35818647],[99677.0,0.48758916]],[[99687.0,0.002],[99690.0,0.08997619],[99695.0,0.17020082],[99697.0,0.3608],[99711.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059152639,[[99679.0,1.5],[99678.0,0.050153],[99673.0,0.70158798],[99671.0,0.0415],[99646.0,0.41788422]],[[99680.0,0.002],[99683.0,0.050151],[99684.0,0.11995776],[99688.0,0.3608],[99690.0,0.01004691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059166658,[[99697.0,1.56292156],[99693.0,0.27769828],[99692.0,0.3614],[99689.0,0.05101864],[99688.0,0.1135602]],[[99698.0,0.002],[99701.0,0.00150502],[99710.0,0.410938],[99714.0,0.11995776],[99719.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059237094,[[99745.0,0.02976829],[99736.0,0.1268244],[99734.0,1.87063102],[99729.0,0.02043471],[99684.0,0.33310988]],[[99746.0,0.001],[99747.0,0.41143901],[99748.0,0.01000218],[99754.0,0.0399],[99755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059265435,[[99770.0,0.01283262],[99768.0,0.001],[99763.0,0.3608],[99760.0,0.050112],[99757.0,0.17883085]],[[99771.0,0.15833702],[99775.0,0.01171682],[99776.0,0.15015839],[99780.0,0.1268244],[99781.0,0.54151008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059311957,[[99718.0,1.509],[99708.0,0.3608],[99703.0,0.050141],[99701.0,0.0352],[99699.0,0.00150432]],[[99719.0,0.15040926],[99725.0,0.1268317],[99726.0,0.3987],[99728.0,0.13321691],[99729.0,0.050128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059334280,[[99745.0,0.05012],[99734.0,0.08423326],[99733.0,0.2385091],[99729.0,0.00976279],[99728.0,0.3608]],[[99750.0,0.18020098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059377010,[[99722.0,1.51281361],[99714.0,0.050135],[99713.0,0.0351],[99711.0,0.17931804],[99706.0,0.2385091]],[[99723.0,0.16233404],[99729.0,0.12014161],[99732.0,0.06336773],[99735.0,0.15016496],[99736.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059405426,[[99715.0,0.003],[99708.0,1.5006],[99706.0,0.17931804],[99701.0,0.6337091],[99700.0,0.085742]],[[99716.0,0.15241428],[99719.0,0.15022969],[99720.0,0.0369],[99721.0,0.3608],[99723.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059431232,[[99688.0,0.17886023],[99687.0,0.05826099],[99681.0,0.0337],[99680.0,0.5993091],[99673.0,0.0694]],[[99691.0,0.050147],[99694.0,0.002],[99700.0,0.06336773],[99702.0,0.49132776],[99703.0,0.06336773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059478952,[[99731.0,0.058127],[99730.0,0.0334],[99729.0,0.3608],[99723.0,0.0689]],[[99732.0,0.002],[99737.0,0.050124],[99747.0,0.069],[99748.0,0.0352],[99750.0,0.15346434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059532596,[[99760.0,0.17896095],[99759.0,0.050112],[99757.0,0.041],[99755.0,1.74961646],[99750.0,0.0342]],[[99761.0,0.120194],[99764.0,0.05011],[99765.0,0.37149081],[99767.0,0.15024267],[99774.0,0.54107563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059552411,[[99775.0,0.052104],[99774.0,0.0352],[99773.0,0.1787917],[99770.0,0.3608],[99766.0,0.30469149]],[[99776.0,0.011],[99778.0,0.050103],[99780.0,0.1201826],[99783.0,0.01021717],[99789.0,0.15024267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059583826,[[99704.0,0.050139],[99703.0,0.37099238],[99696.0,0.26909149],[99695.0,0.08390356],[99689.0,0.29888868]],[[99714.0,0.06329874],[99721.0,0.06329874],[99723.0,0.45068885],[99728.0,0.1198518],[99732.0,0.10125615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059655789,[[99670.0,0.28],[99668.0,0.4256],[99667.0,0.24886404],[99666.0,0.082759]],[[99674.0,0.001],[99680.0,0.07332024],[99683.0,0.06329874],[99686.0,0.09007085],[99690.0,0.050148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059708730,[[99677.0,0.050154],[99674.0,0.17915483],[99669.0,0.23887311],[99666.0,0.0981]],[[99679.0,0.050153],[99680.0,0.06329874]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059738554,[[99648.0,0.4589361],[99645.0,0.00150508],[99644.0,0.3608],[99643.0,0.23887311],[99628.0,0.050178]],[[99649.0,0.052168],[99660.0,0.06329874],[99661.0,0.09003204],[99663.0,0.11345974],[99666.0,0.12009447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059776688,[[99695.0,0.050145],[99693.0,0.28],[99691.0,0.17893911],[99687.0,0.0984],[99686.0,0.59938548]],[[99697.0,0.050144],[99703.0,0.06329874],[99708.0,0.39570001],[99710.0,0.02036898],[99711.0,0.15035648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059844845,[[99717.0,0.052134],[99714.0,0.3608],[99713.0,0.23821061],[99708.0,0.06329874],[99707.0,0.00982769]],[[99718.0,0.017],[99724.0,0.0601389],[99726.0,0.1201074],[99729.0,0.36290505],[99733.0,0.25175648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059866151,[[99717.0,0.06017049],[99716.0,0.23821061],[99713.0,0.3608],[99712.0,0.01003724],[99709.0,0.33179451]],[[99718.0,0.013],[99721.0,0.050132],[99724.0,0.0100079],[99728.0,0.1201346],[99729.0,0.00150504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059921498,[[99734.0,0.050125],[99728.0,0.17807817],[99726.0,0.06329874],[99724.0,0.60919359],[99718.0,0.29732045]],[[99736.0,0.050125],[99740.0,0.06329874],[99743.0,0.12444976],[99744.0,0.36140001],[99748.0,0.1200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059950527,[[99734.0,0.018],[99727.0,0.17807817],[99721.0,0.28781424],[99718.0,0.28],[99713.0,0.65864045]],[[99735.0,0.1002657],[99736.0,0.42182937],[99737.0,0.15009312],[99740.0,0.0334],[99743.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734059979061,[[99747.0,0.002],[99746.0,0.050119],[99744.0,0.17844366],[99743.0,0.3608],[99740.0,0.23794687]],[[99748.0,0.002],[99752.0,0.05162013],[99754.0,0.09002701],[99756.0,0.01006474],[99759.0,0.12019247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060025496,[[99707.0,0.29732045],[99698.0,0.35678455],[99682.0,0.0006],[99680.0,0.41624864],[99676.0,0.4189756]],[[99717.0,0.47088039],[99719.0,0.12028342],[99726.0,0.27680539],[99728.0,0.06329874],[99730.0,0.410928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060059215,[[99634.0,0.127376],[99633.0,0.21177695],[99632.0,0.3608],[99631.0,0.00982267],[99623.0,0.65876166]],[[99635.0,0.002],[99636.0,0.050175],[99641.0,0.01014832],[99644.0,0.06347459],[99651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060105540,[[99635.0,0.014],[99628.0,0.18015817],[99623.0,0.23992412],[99621.0,0.00150565],[99619.0,0.3608]],[[99636.0,0.10236583],[99637.0,0.41157401],[99640.0,0.0325],[99641.0,0.0331],[99642.0,0.21227748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060131361,[[99662.0,0.3608],[99661.0,0.050162],[99657.0,0.1796261],[99655.0,0.0648],[99654.0,0.001]],[[99663.0,0.15050417],[99665.0,0.00150557],[99678.0,0.3608],[99682.0,0.083252],[99690.0,0.15018956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060196709,[[99656.0,0.017],[99655.0,0.3608],[99653.0,0.18025392],[99652.0,0.0325],[99649.0,0.23966667]],[[99657.0,0.10234468],[99660.0,0.00988249],[99663.0,0.050162],[99670.0,0.09669543],[99675.0,0.11999457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060233636,[[99689.0,0.009],[99678.0,0.17981043],[99672.0,0.2900276],[99666.0,0.36230493],[99664.0,0.2998395]],[[99690.0,0.46211096],[99691.0,0.09191904],[99693.0,0.11999457],[99694.0,0.03],[99699.0,0.050143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060266661,[[99641.0,0.007],[99639.0,0.050173],[99638.0,0.2398716],[99637.0,0.0645],[99636.0,0.3608]],[[99642.0,0.052172],[99649.0,0.371477],[99651.0,0.09669543],[99655.0,0.02042699],[99662.0,0.09138047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060293163,[[99626.0,0.001],[99625.0,0.29044471],[99619.0,0.0628],[99618.0,0.2998395],[99613.0,0.00983042]],[[99627.0,0.15255289],[99633.0,0.37088291],[99635.0,0.09005232],[99640.0,0.24705674],[99653.0,0.17997748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060362123,[[99631.0,0.003],[99619.0,0.3614],[99614.0,0.30041503],[99612.0,0.39369803],[99607.0,0.28]],[[99632.0,0.15254686],[99635.0,0.0316],[99636.0,0.00993475],[99640.0,0.0327],[99641.0,0.096724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060375227,[[99631.0,0.003],[99623.0,0.410981],[99618.0,0.30041503],[99612.0,0.36049803],[99605.0,0.3608]],[[99632.0,0.15254686],[99633.0,0.09014446],[99635.0,0.0316],[99636.0,0.00993475],[99638.0,0.12022159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060450570,[[99675.0,0.017],[99674.0,0.050155],[99672.0,0.54160621],[99666.0,0.0097822],[99665.0,0.0331]],[[99676.0,0.10232505],[99678.0,0.00998024],[99682.0,0.050152],[99685.0,0.06341106],[99689.0,0.54447873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060485118,[[99672.0,0.55214896],[99670.0,0.050158],[99664.0,0.093],[99662.0,0.30033884],[99635.0,0.51449446]],[[99673.0,0.15248457],[99674.0,0.12025905],[99679.0,0.0101688],[99680.0,0.15032777],[99682.0,0.06341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060512731,[[99663.0,0.18012849],[99662.0,0.3608],[99657.0,0.24003083],[99656.0,0.0015051],[99650.0,0.30021063]],[[99664.0,0.15249863],[99666.0,0.00982896],[99667.0,0.09007386],[99672.0,0.14010578],[99673.0,0.06341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060547455,[[99620.0,9.266e-05],[99605.0,0.65409385],[99600.0,0.1],[99590.0,0.06341106],[99586.0,0.30075537]],[[99621.0,0.15256294],[99625.0,0.1200024],[99627.0,0.0332],[99628.0,0.3608],[99630.0,0.17700012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060594790,[[99611.0,0.001],[99609.0,0.3608],[99605.0,0.35094537],[99601.0,0.00150592],[99600.0,0.1]],[[99612.0,0.052187],[99613.0,0.15014212],[99619.0,0.18050911],[99620.0,0.00992257],[99621.0,0.15982212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060664231,[[99623.0,0.050181],[99620.0,0.3608],[99603.0,0.050191]],[[99624.0,0.050181],[99629.0,0.00997502],[99630.0,0.06491703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060677035,[[99629.0,0.330178],[99627.0,0.33438889],[99623.0,0.412861],[99620.0,0.48762212]],[[99630.0,0.00150597],[99665.0,0.7318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060729164,[[99638.0,0.004],[99634.0,0.46004157],[99633.0,0.3616],[99628.0,0.23963456],[99621.0,0.66147267]],[[99639.0,0.16260853],[99643.0,0.3608],[99646.0,0.15056457],[99647.0,0.0633],[99648.0,0.0830794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060759592,[[99639.0,0.3658],[99638.0,0.23045843],[99634.0,0.24038058],[99630.0,0.06341106],[99628.0,0.30067267]],[[99640.0,0.002],[99644.0,0.12025184],[99650.0,0.21090853],[99655.0,0.0303],[99684.0,0.30018625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060829732,[[99647.0,0.3166],[99646.0,0.41177],[99643.0,0.30031518],[99642.0,0.00988701],[99638.0,0.42421106]],[[99648.0,0.10235374],[99650.0,0.09020849],[99652.0,0.01017356],[99654.0,0.1202772],[99656.0,0.050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060857154,[[99647.0,0.006],[99646.0,0.3608],[99645.0,0.18003822],[99640.0,0.2906435],[99568.0,0.02088078]],[[99648.0,0.13545374],[99649.0,0.082968],[99652.0,0.0307],[99653.0,0.16059442],[99660.0,0.06341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060921605,[[99655.0,0.0095],[99653.0,0.0629],[99652.0,0.27068073],[99649.0,0.411768],[99646.0,0.30031518]],[[99656.0,0.10234569],[99657.0,0.050164],[99660.0,0.00982665],[99661.0,0.18062509],[99665.0,0.02016449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734060964939,[[99655.0,0.0105],[99653.0,0.3608],[99651.0,0.17977964],[99649.0,0.050168],[99648.0,0.28]],[[99656.0,0.001],[99657.0,0.050164],[99659.0,0.18299752],[99665.0,0.15024691],[99670.0,0.06341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061008267,[[99666.0,0.003],[99662.0,0.3608],[99658.0,0.28],[99655.0,0.0025],[99654.0,0.17994014]],[[99667.0,0.33157367],[99668.0,0.06032074],[99676.0,0.42421106],[99677.0,0.0516593],[99679.0,0.30469397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061042587,[[99675.0,0.3748],[99667.0,0.28],[99666.0,0.050159],[99664.0,0.17948098],[99663.0,0.0312]],[[99676.0,0.10032102],[99677.0,0.17020141],[99683.0,0.15033328],[99684.0,0.095],[99685.0,0.07358682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061068997,[[99693.0,0.410946],[99689.0,0.17951261],[99687.0,0.01],[99686.0,0.01018859],[99685.0,0.27072649]],[[99696.0,0.001],[99698.0,0.12016187],[99700.0,0.050142],[99704.0,0.15033328],[99705.0,0.00984739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061128249,[[99708.0,0.002],[99707.0,0.050139],[99704.0,0.3608],[99697.0,0.0632],[99696.0,0.3608]],[[99709.0,0.10929235],[99714.0,0.00999942],[99716.0,0.11986477],[99720.0,0.09661206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061134456,[[99723.0,0.3628],[99720.0,0.04287582],[99712.0,0.3608],[99708.0,0.313]],[[99725.0,0.10027575],[99726.0,0.11986477],[99729.0,0.002],[99730.0,0.050128],[99732.0,0.03031915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061199609,[[99751.0,0.002],[99748.0,0.3608],[99738.0,0.410923],[99737.0,0.28],[99730.0,0.24250066]],[[99752.0,0.10024811],[99753.0,0.050116],[99754.0,0.12032337],[99755.0,0.033],[99758.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061213614,[[99741.0,0.289],[99738.0,0.3608],[99735.0,0.050125],[99731.0,0.23899467],[99717.0,0.29890648]],[[99742.0,0.04228167],[99743.0,0.0321],[99744.0,0.050121],[99748.0,0.1501044],[99749.0,0.06337487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061259352,[[99746.0,0.016],[99744.0,0.05012],[99741.0,0.01005869],[99737.0,0.3608],[99732.0,0.17901782]],[[99747.0,0.002],[99751.0,0.0331],[99756.0,0.0100244],[99757.0,0.050114],[99760.0,0.09652573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061300674,[[99759.0,0.18101553],[99758.0,0.411713],[99752.0,0.23899467],[99751.0,0.00992583],[99745.0,0.0302]],[[99760.0,0.13814161],[99764.0,0.0302],[99765.0,0.03],[99768.0,0.15017341],[99773.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061366216,[[99727.0,0.3768],[99724.0,0.05013],[99720.0,0.00976839],[99713.0,0.54028205],[99706.0,0.23864031]],[[99733.0,0.10227022],[99734.0,0.0647],[99735.0,0.050125],[99738.0,0.00998898],[99739.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061390324,[[99773.0,0.002],[99771.0,0.3608],[99766.0,0.050109],[99761.0,0.17892775],[99759.0,0.01017724]],[[99774.0,0.1835461],[99775.0,0.050105],[99777.0,0.10013275],[99778.0,0.0198241],[99780.0,0.06334715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061429570,[[99700.0,0.00111787],[99699.0,0.22907075],[99697.0,0.00150442],[99693.0,0.23857033],[99691.0,0.01025342]],[[99701.0,0.10229486],[99705.0,0.01006317],[99707.0,0.08993755],[99710.0,0.06340971],[99713.0,0.12006077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061475279,[[99712.0,0.3608],[99702.0,0.28],[99700.0,0.00011787],[99697.0,0.60212532],[99682.0,0.36037821]],[[99713.0,0.16447726],[99718.0,0.08994117],[99722.0,0.45786033],[99724.0,0.0333],[99730.0,0.1499612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061505009,[[99731.0,0.00793238],[99730.0,0.050127],[99726.0,0.60051348],[99721.0,0.01021854],[99719.0,0.2985842]],[[99732.0,0.14926419],[99733.0,0.00990628],[99735.0,0.050125],[99737.0,0.0312],[99739.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061556635,[[99655.0,0.34051079],[99644.0,0.00150516],[99640.0,0.36194705],[99639.0,0.3616],[99632.0,0.35831427]],[[99656.0,0.10233964],[99657.0,0.050164],[99662.0,0.009803],[99665.0,0.06336285],[99667.0,0.09015623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061596665,[[99690.0,0.36863944],[99689.0,0.29007274],[99686.0,0.0627],[99683.0,0.3001575]],[[99691.0,0.01050511],[99701.0,0.050142],[99703.0,0.09012288],[99707.0,0.13992512],[99782.0,0.6299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061628290,[[99720.0,0.692932],[99717.0,0.050134],[99715.0,0.29973355],[99712.0,0.3608],[99709.0,0.01007809]],[[99721.0,0.018],[99735.0,0.01017919],[99737.0,0.050124],[99739.0,0.08989856],[99744.0,0.12014248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061653507,[[99759.0,0.050113],[99756.0,0.17980297],[99754.0,0.3618],[99752.0,0.6005373],[99741.0,0.113822]],[[99760.0,0.10025916],[99761.0,0.15359856],[99762.0,0.00150409],[99765.0,0.05011],[99766.0,0.13032656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061716334,[[99784.0,0.002],[99783.0,0.17996406],[99778.0,0.24005972],[99774.0,0.3608],[99773.0,0.330106]],[[99785.0,0.10321897],[99786.0,0.050099],[99788.0,0.3608],[99789.0,0.07471136],[99792.0,0.1502405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061732440,[[99799.0,0.052093],[99795.0,0.3608],[99794.0,0.23967854],[99791.0,0.032],[99790.0,0.06334534]],[[99800.0,0.20121596],[99801.0,0.050092],[99805.0,0.09008274],[99807.0,0.02033279],[99849.0,0.24067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061765668,[[99808.0,0.28],[99806.0,0.17944717],[99804.0,0.00150264],[99799.0,0.23940145],[99798.0,0.3608]],[[99809.0,0.10018785],[99812.0,0.11989336],[99815.0,0.3608],[99818.0,0.16994082],[99820.0,0.15689068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061808397,[[99823.0,0.017],[99822.0,0.23968902],[99819.0,0.3608],[99816.0,0.58051818],[99810.0,0.35831427]],[[99824.0,0.13207681],[99825.0,0.05008],[99827.0,0.11985782],[99832.0,0.01005123],[99833.0,0.21350234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061884339,[[99784.0,0.018],[99783.0,0.29935554],[99781.0,0.050101],[99779.0,0.0263],[99778.0,0.3608]],[[99785.0,0.15231445],[99794.0,0.06326184],[99799.0,0.09000093],[99800.0,0.06326184],[99803.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061906053,[[99810.0,0.3768],[99809.0,0.1794041],[99802.0,0.050091],[99801.0,0.23909785],[99791.0,0.29952141]],[[99811.0,0.16520993],[99812.0,0.050087],[99813.0,0.12207639],[99820.0,0.13659298],[99821.0,0.12010661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061931295,[[99790.0,0.3618],[99788.0,0.17965899],[99785.0,0.0501],[99784.0,0.39282],[99783.0,0.23909785]],[[99791.0,0.1485631],[99792.0,0.050096],[99802.0,0.08985763],[99803.0,0.061],[99806.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734061984931,[[99804.0,0.35429108],[99799.0,0.72078235],[99796.0,0.6418],[99785.0,0.050099],[99783.0,0.42112346]],[[99805.0,0.002],[99806.0,0.050089],[99810.0,0.11991976],[99814.0,0.06326184],[99818.0,0.15011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062007756,[[99782.0,0.17962777],[99779.0,0.28],[99778.0,0.410903],[99771.0,0.01012051],[99770.0,0.00150336]],[[99784.0,0.10021646],[99785.0,0.002],[99788.0,0.01005399],[99789.0,0.09346184],[99805.0,0.15162161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062056680,[[99817.0,0.66163787],[99815.0,0.3608],[99811.0,0.63981562],[99798.0,0.0318],[99791.0,0.53137995]],[[99824.0,0.22354192],[99826.0,0.0301],[99827.0,0.00977251],[99828.0,0.12011075],[99839.0,0.01954613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062092307,[[99817.0,0.96437593],[99813.0,0.050085],[99811.0,0.35981562],[99805.0,0.37100032],[99800.0,0.03230276]],[[99818.0,0.16826583],[99821.0,0.12011075],[99825.0,0.0324],[99827.0,0.22317336],[99846.0,0.21059397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062133841,[[99769.0,0.17979561],[99766.0,0.050109],[99765.0,0.37083558],[99764.0,0.0326],[99752.0,0.050116]],[[99772.0,0.12016974],[99773.0,0.050106],[99776.0,0.06326184],[99780.0,0.21347445],[99785.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062163454,[[99807.0,0.014],[99799.0,0.3608],[99796.0,0.050094],[99787.0,0.3608],[99784.0,0.17979561]],[[99809.0,0.15228036],[99811.0,0.08981817],[99813.0,0.00150381],[99815.0,0.12016974],[99816.0,0.00990919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062244820,[[99773.0,0.001],[99769.0,0.050108],[99768.0,0.23997472],[99767.0,0.00150325],[99761.0,0.32956974]],[[99774.0,0.30253611],[99782.0,0.21340208],[99783.0,0.12652368],[99784.0,0.0812],[99797.0,0.21059397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062277746,[[99750.0,0.0303],[99749.0,0.050118],[99748.0,0.18020834],[99747.0,0.36172],[99745.0,0.0324]],[[99751.0,0.002],[99752.0,0.09000471],[99754.0,0.050115],[99757.0,0.12009027],[99760.0,0.12652368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062333872,[[99745.0,0.05012],[99744.0,0.17993247],[99740.0,0.0328],[99739.0,0.61159082],[99736.0,0.0015039]],[[99748.0,0.050118],[99752.0,0.12006483],[99754.0,0.002],[99755.0,0.06326184],[99757.0,0.1502978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062345482,[[99739.0,0.001],[99737.0,0.050124],[99736.0,0.0015039],[99735.0,0.17993247],[99719.0,0.72027065]],[[99741.0,0.052122],[99745.0,0.15078437],[99750.0,0.1502978],[99756.0,0.18020208],[99767.0,0.57199398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062428061,[[99786.0,0.094399],[99785.0,0.37081692],[99784.0,0.17977696],[99783.0,0.19139],[99781.0,0.3608]],[[99787.0,0.001],[99797.0,0.00984726],[99799.0,0.0653],[99800.0,0.06326184],[99801.0,0.050092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062461774,[[99763.0,0.01811],[99762.0,0.104331],[99760.0,0.17936911],[99759.0,0.03931],[99758.0,0.01020177]],[[99765.0,0.10023153],[99766.0,0.05111],[99767.0,0.08999274],[99772.0,0.06326184],[99777.0,0.14994374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062501306,[[99776.0,0.012],[99775.0,0.39584],[99774.0,0.050105],[99773.0,0.24694615],[99767.0,0.29954581]],[[99777.0,0.151328],[99780.0,0.14994374],[99785.0,0.00977475],[99786.0,0.262841],[99792.0,0.050096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062530727,[[99776.0,0.43434056],[99775.0,0.445945],[99773.0,0.00701],[99771.0,0.3608],[99770.0,0.35855065]],[[99777.0,0.001],[99782.0,0.09015132],[99787.0,0.12020898],[99791.0,0.0317],[99792.0,0.050096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062555048,[[99746.0,0.01485],[99737.0,0.050124],[99736.0,0.00204],[99732.0,0.3608],[99730.0,0.0316]],[[99747.0,0.15137063],[99750.0,0.01016547],[99756.0,0.21526007],[99757.0,0.01993257],[99759.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062632592,[[99735.0,0.447125],[99734.0,0.00802],[99733.0,0.29994997],[99732.0,0.03338],[99730.0,0.0312]],[[99736.0,0.15237814],[99740.0,0.00976146],[99741.0,0.17037842],[99748.0,0.17987999],[99823.0,0.25427372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062677327,[[99751.0,0.051117],[99750.0,0.00802],[99748.0,0.60349103],[99747.0,0.3608],[99743.0,0.30072276]],[[99752.0,0.15137516],[99757.0,0.02050689],[99759.0,0.00995972],[99761.0,0.27678384],[99766.0,0.05011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062739675,[[99708.0,0.0319],[99706.0,0.0306],[99704.0,0.3608],[99701.0,0.0306],[99700.0,0.1]],[[99709.0,0.16242294],[99715.0,0.0899948],[99720.0,0.50751966],[99721.0,0.1199666],[99727.0,0.15000326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062764284,[[99695.0,0.34415768],[99694.0,0.411945],[99692.0,0.36005847],[99687.0,0.0316],[99686.0,0.40189928]],[[99696.0,0.10130442],[99697.0,0.001],[99699.0,0.001],[99703.0,0.050141],[99704.0,0.09014302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062847046,[[99747.0,0.3608],[99741.0,0.3608],[99740.0,0.17894213],[99737.0,0.050564],[99732.0,0.23961746]],[[99748.0,0.050118],[99760.0,0.12652368],[99762.0,0.050111],[99763.0,0.77903806],[99769.0,0.050108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062868451,[[99740.0,0.37226],[99732.0,0.3608],[99727.0,0.01017787]],[[99741.0,0.15137915],[99744.0,0.03038015],[99747.0,0.0637],[99761.0,0.12016803],[99762.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062938008,[[99751.0,0.416917],[99749.0,0.0315],[99748.0,0.2993567],[99747.0,0.01004524],[99746.0,0.3608]],[[99752.0,0.001],[99755.0,0.050115],[99760.0,0.00991513],[99761.0,0.09648376],[99765.0,0.02030439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734062962921,[[99747.0,0.005],[99744.0,0.00150384],[99743.0,0.2396897],[99740.0,0.050122],[99739.0,0.3608]],[[99748.0,0.16145235],[99749.0,0.09008843],[99750.0,0.0302],[99754.0,0.12009325],[99756.0,0.0197416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063030790,[[99819.0,0.412883],[99816.0,0.29907046],[99810.0,0.35952607],[99809.0,0.3922],[99785.0,0.58530322]],[[99820.0,0.16326533],[99823.0,0.04965624],[99837.0,0.15009419],[99838.0,0.050073],[99840.0,0.06477252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063074119,[[99819.0,0.002],[99818.0,0.29939339],[99815.0,0.050084],[99812.0,0.35952607],[99810.0,0.06326964]],[[99820.0,0.20396227],[99823.0,0.04965624],[99826.0,0.1201805],[99830.0,0.42458965],[99831.0,0.15009419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063138562,[[99849.0,0.050068],[99848.0,0.002],[99847.0,0.66118005],[99840.0,0.42246029],[99839.0,0.06326964]],[[99850.0,0.04069945],[99857.0,0.15021572],[99858.0,0.00150256],[99859.0,0.0322],[99861.0,0.09005288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063168087,[[99861.0,0.61277121],[99858.0,0.050063],[99857.0,0.3608],[99856.0,0.35919065],[99850.0,0.09586964]],[[99862.0,0.14084215],[99863.0,0.05856896],[99866.0,0.12285288],[99870.0,0.14017327],[99871.0,0.06326964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063215331,[[99861.0,0.31574508],[99857.0,0.410864],[99856.0,0.35919065],[99841.0,0.47131341],[99800.0,0.06326964]],[[99862.0,0.24032264],[99863.0,0.00850796],[99864.0,0.04069945],[99868.0,0.11997099],[99870.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063287377,[[99851.0,0.002],[99848.0,0.2389961],[99843.0,0.05007],[99841.0,0.00150225],[99840.0,0.29877749]],[[99852.0,0.20290001],[99855.0,0.09005123],[99860.0,0.12653928],[99861.0,0.12007149],[99862.0,0.144261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063309888,[[99822.0,0.015],[99821.0,0.3608],[99812.0,0.410886],[99810.0,0.00907593],[99808.0,0.29900465]],[[99823.0,0.10017731],[99824.0,0.05008],[99825.0,0.09006532],[99828.0,0.04069945],[99829.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063367527,[[99816.0,0.063084],[99813.0,0.65961706],[99808.0,0.0327],[99807.0,0.06326964],[99793.0,0.89304049]],[[99817.0,0.001],[99826.0,0.0900366],[99828.0,0.00925077],[99829.0,0.48144361],[99830.0,0.06326964]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063403855,[[99816.0,0.30259632],[99811.0,0.15],[99810.0,0.29947515],[99804.0,0.72111065],[99798.0,0.00938961]],[[99817.0,0.1513004],[99818.0,0.080384],[99819.0,0.12021189],[99820.0,0.0302],[99823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063470812,[[99821.0,0.053082],[99810.0,0.42406964],[99807.0,0.050088],[99803.0,0.24835184],[99790.0,0.35863098]],[[99822.0,0.10117831],[99823.0,0.050081],[99825.0,0.0326],[99826.0,0.00981409],[99828.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063481122,[[99821.0,0.203082],[99820.0,0.0332],[99819.0,0.3608],[99816.0,0.24846322],[99810.0,0.72309762]],[[99822.0,0.10117831],[99828.0,0.36132001],[99830.0,0.00953888],[99833.0,0.05157892],[99834.0,0.08982974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063569899,[[99791.0,1.18529307],[99785.0,0.17973324],[99780.0,0.23887999],[99777.0,0.0329],[99774.0,0.29794798]],[[99792.0,0.56082688],[99794.0,0.00958987],[99795.0,0.17999007],[99796.0,0.0327],[99797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063596124,[[99769.0,0.19764488],[99766.0,0.17973324],[99761.0,0.28899099],[99756.0,0.0646],[99724.0,0.40176689]],[[99770.0,0.46300893],[99771.0,0.05998599],[99774.0,0.14003035],[99775.0,0.36132001],[99781.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063645568,[[99746.0,0.24287999],[99745.0,0.08162],[99742.0,0.15],[99741.0,0.3608],[99740.0,0.29964798]],[[99747.0,0.10324765],[99748.0,0.050118],[99749.0,0.01005129],[99753.0,0.01988053],[99754.0,0.09001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063673291,[[99758.0,0.15122607],[99755.0,0.35863098],[99754.0,0.06207527],[99751.0,0.3608],[99749.0,0.42524562]],[[99767.0,0.00150407],[99768.0,0.09017485],[99769.0,0.0318],[99770.0,0.050107],[99771.0,0.0099995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063733136,[[99790.0,0.001],[99780.0,0.17964264],[99776.0,0.2409619],[99773.0,0.050105],[99770.0,0.36230646]],[[99791.0,0.57083612],[99794.0,0.2125343],[99796.0,0.0098621],[99797.0,0.0317],[99802.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063766971,[[99760.0,0.155],[99753.0,0.050116],[99748.0,0.0646],[99747.0,0.0305],[99731.0,0.3608]],[[99761.0,0.10124057],[99762.0,0.051111],[99766.0,0.09958408],[99770.0,0.18345266],[99773.0,0.01987144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063792769,[[99760.0,0.207112],[99753.0,0.3608],[99752.0,0.29902902],[99749.0,0.00975357],[99748.0,0.0332]],[[99761.0,0.18505257],[99766.0,0.15987842],[99770.0,0.06327744],[99773.0,0.20013427],[99786.0,0.21038053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063841315,[[99785.0,0.0551],[99779.0,0.23978639],[99776.0,0.06327744],[99774.0,0.00983018],[99773.0,0.32994238]],[[99786.0,0.47213924],[99789.0,0.050098],[99796.0,0.0312],[99798.0,0.0015036],[99800.0,0.21352052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063875139,[[99817.0,0.2995278],[99811.0,0.00972685],[99810.0,0.29994238],[99808.0,0.45651744],[99782.0,0.39909784]],[[99818.0,0.13378283],[99825.0,0.08338],[99826.0,0.04079866],[99829.0,0.3608],[99832.0,0.0198517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063944601,[[99846.0,0.052069],[99845.0,0.17965231],[99837.0,0.51204],[99836.0,0.06327744]],[[99847.0,0.52170681],[99849.0,0.03],[99856.0,0.22024632],[99860.0,0.06327744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734063980623,[[99858.0,0.052063],[99854.0,0.15],[99853.0,0.66041698],[99849.0,0.07340545],[99847.0,0.3900547]],[[99859.0,0.29132598],[99865.0,0.17157877],[99871.0,0.21342115],[99873.0,0.0323],[99907.0,0.32992022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064064373,[[99843.0,0.01850216],[99835.0,0.0624],[99834.0,0.0316]],[[99844.0,0.10214521],[99845.0,0.05007],[99847.0,0.3608],[99848.0,0.11987613],[99851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064091981,[[99865.0,0.21206],[99855.0,0.00981163],[99853.0,0.0319],[99852.0,0.410866],[99840.0,0.42531744]],[[99866.0,0.13354621],[99867.0,0.00982259],[99869.0,0.23135895],[99875.0,0.24346579],[100370.0,1.8322796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064167228,[[99898.0,0.052043],[99886.0,0.0649],[99885.0,0.37100634],[99884.0,0.05005],[99871.0,0.4096107]],[[99899.0,0.10011262],[99900.0,0.51144201],[99903.0,0.15970992],[99908.0,0.03290198],[99909.0,0.57418835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064198256,[[99898.0,0.002],[99894.0,0.22930846],[99889.0,0.23935108],[99887.0,0.15],[99883.0,0.29944335]],[[99899.0,0.3790113],[99900.0,0.46132001],[99903.0,0.00975482],[99908.0,0.03290198],[99911.0,0.01961081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064261002,[[99872.0,0.013],[99858.0,0.356303],[99851.0,0.04099249],[99846.0,0.3608],[99845.0,0.17922918]],[[99873.0,0.52121892],[99877.0,0.3608],[99880.0,0.14979543],[99882.0,0.02023117],[99884.0,0.09620948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064294531,[[99892.0,0.063046],[99887.0,0.17922918],[99885.0,0.3608],[99882.0,0.23903572],[99881.0,0.15]],[[99893.0,0.00150232],[99895.0,0.08990264],[99897.0,0.050044],[99899.0,0.00979657],[99900.0,0.21971161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064347669,[[99895.0,0.012],[99892.0,0.17939739],[99888.0,0.64988372],[99865.0,0.46917854],[99848.0,0.41781487]],[[99896.0,0.1660036],[99897.0,0.050044],[99899.0,0.19237039],[99900.0,0.1],[99904.0,0.1801474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064377786,[[99895.0,0.012],[99894.0,0.22969128],[99889.0,0.23903572],[99884.0,0.33988837],[99870.0,0.06315527]],[[99896.0,0.19881614],[99899.0,0.00975454],[99900.0,0.1],[99901.0,0.1801474],[99905.0,0.12631054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064405510,[[99858.0,0.32124],[99844.0,0.0308],[99840.0,0.11322727],[99838.0,0.04202713],[99822.0,0.2993711]],[[99859.0,0.16021303],[99861.0,0.08971663],[99862.0,0.0315],[99863.0,0.0311],[99864.0,0.01024361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064455433,[[99899.0,0.411843],[99898.0,0.2993711],[99895.0,0.3608],[99894.0,0.01019665],[99891.0,0.35924532]],[[99900.0,0.103],[99902.0,0.0898281],[99914.0,0.15955255],[99915.0,0.050035],[99916.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064505264,[[99927.0,0.34866904],[99922.0,0.3608],[99921.0,0.29934241],[99920.0,0.00989863],[99918.0,0.06310124]],[[99928.0,0.007],[99929.0,0.08995895],[99933.0,0.0612],[99934.0,0.13016485],[99935.0,0.050025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064586431,[[99975.0,0.052004],[99973.0,0.17918636],[99969.0,0.61024327],[99968.0,0.050008],[99963.0,0.29910407]],[[99976.0,0.00150077],[99987.0,0.0333],[99988.0,0.0616],[99994.0,0.049995],[99997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064598939,[[99998.0,0.051993],[99994.0,0.3608],[99992.0,0.17891411],[99989.0,0.03],[99988.0,0.24837824]],[[100000.0,0.10983609],[100010.0,0.04999],[100020.0,0.83691734],[100030.0,0.67100853],[100040.0,0.90960099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064649878,[[100020.0,0.47588324],[100010.0,0.99484051],[100000.0,0.80379857],[99999.0,0.049992],[99997.0,0.0202313]],[[100030.0,0.43523185],[100040.0,0.3597128],[100050.0,0.21024953],[100060.0,1.58720315],[100070.0,0.7923158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064689623,[[100020.0,0.051982],[100010.0,0.33344464],[100000.0,0.42639431],[99999.0,0.35892489],[99998.0,0.049993]],[[100030.0,0.45869882],[100040.0,0.38990267],[100050.0,0.58049582],[100060.0,1.11243393],[100070.0,0.08162933]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064716751,[[99994.0,0.014],[99992.0,0.049996],[99986.0,0.3608],[99983.0,0.2383434],[99978.0,0.35767947]],[[99995.0,0.19385609],[100000.0,0.20976457],[100010.0,0.74316884],[100020.0,0.86388733],[100030.0,0.55265887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064780411,[[99985.0,0.05],[99979.0,0.17906093],[99976.0,0.006],[99975.0,0.23863917],[99969.0,0.29841124]],[[99986.0,0.47226227],[99991.0,0.11985943],[99996.0,0.1498776],[100000.0,0.54945312],[101000.0,0.24979187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064823833,[[99939.0,0.050022],[99938.0,0.3608],[99935.0,0.009],[99934.0,0.0272],[99933.0,0.00150095]],[[99940.0,0.001],[99949.0,0.15007953],[99955.0,0.3608],[99960.0,0.06303409],[99964.0,0.140185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064870152,[[99953.0,0.055016],[99948.0,0.29841124],[99947.0,0.723],[99944.0,0.06303409],[99933.0,0.02910076]],[[99954.0,0.10105202],[99959.0,0.050013],[99961.0,0.08988886],[99962.0,0.01126331],[99965.0,0.0199658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064882964,[[99966.0,0.051009],[99964.0,0.17909269],[99963.0,0.003],[99961.0,0.0110794],[99960.0,0.59960532]],[[99967.0,0.10103351],[99969.0,0.08988886],[99974.0,0.16983944],[99976.0,0.37155992],[99979.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064972313,[[99996.0,0.430442],[99993.0,0.298195],[99991.0,0.3608],[99987.0,0.48499307],[99969.0,0.4117858]],[[99997.0,0.001],[100020.0,0.24382016],[100030.0,0.3608],[100040.0,0.89346409],[100080.0,0.049954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734064988731,[[99996.0,0.009],[99993.0,0.22833124],[99988.0,0.60000336],[99973.0,0.42902885],[99959.0,0.41911954]],[[99997.0,0.20613776],[99998.0,0.049993],[100000.0,0.08999018],[100010.0,0.44348894],[100020.0,0.70463868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065079514,[[99938.0,0.36633899],[99937.0,0.3608],[99933.0,0.35892489],[99928.0,0.03261954],[99925.0,0.37125566]],[[99939.0,0.19192835],[99940.0,0.080722],[99942.0,0.0306],[99944.0,0.11990688],[99949.0,0.1814836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065113633,[[99957.0,0.053013],[99955.0,0.17902224],[99953.0,0.3608],[99950.0,0.23890323],[99943.0,0.30929703]],[[99958.0,0.10104401],[99959.0,0.15210158],[99967.0,0.3608],[99968.0,0.02023651],[99971.0,0.1498836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065146053,[[99937.0,0.004],[99932.0,0.54131801],[99929.0,0.050027],[99927.0,0.23855573],[99923.0,0.07653142]],[[99938.0,0.14339532],[99939.0,0.050022],[99942.0,0.0302],[99947.0,0.3608],[99948.0,0.12014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065198885,[[99910.0,0.004],[99909.0,0.3608],[99908.0,0.34924177],[99902.0,0.35911394],[99900.0,0.46228]],[[99911.0,0.10109959],[99912.0,0.0602774],[99914.0,0.08982394],[99918.0,0.0931],[99919.0,0.13921699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065249608,[[99969.0,0.412803],[99964.0,0.33121568],[99963.0,0.01046062],[99958.0,0.35907671],[99953.0,0.35859599]],[[99970.0,0.001],[99990.0,0.049993],[99994.0,0.07602201],[99999.0,0.031],[100000.0,0.06304428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065294044,[[99977.0,1.12972783],[99974.0,0.3682498],[99968.0,0.11304728],[99960.0,0.06304428],[99959.0,0.050007]],[[99978.0,0.003],[99984.0,0.08996774],[99990.0,0.049992],[99991.0,0.11956834],[99993.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065331566,[[99977.0,1.49023991],[99970.0,0.43053514],[99969.0,0.0307],[99968.0,0.06304428],[99964.0,0.52899876]],[[99978.0,0.003],[99988.0,0.01001229],[99990.0,0.0307],[99991.0,0.17185974],[99992.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065393518,[[100030.0,1.01471369],[100020.0,0.64933006],[100010.0,0.89457868],[100000.0,0.88095045],[99994.0,0.40536078]],[[100040.0,0.45468464],[100050.0,0.34997405],[100060.0,0.52376628],[100070.0,0.86048726],[100080.0,0.56578424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065427642,[[100070.0,0.78900012],[100060.0,1.12966288],[100050.0,0.11040641],[100040.0,1.06684293],[100030.0,1.51195885]],[[100080.0,0.27702133],[100090.0,0.77035831],[100100.0,0.63389457],[100110.0,0.4512324],[100120.0,1.00433095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065473080,[[100010.0,0.90717414],[100000.0,0.8023293],[99997.0,0.01012575],[99994.0,0.3608],[99988.0,0.41744617]],[[100020.0,0.3743816],[100030.0,0.60349551],[100040.0,1.02318461],[100050.0,0.07038892],[100060.0,0.56269657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065506802,[[100000.0,0.18878781],[99999.0,0.23834911],[99994.0,0.049995],[99992.0,0.6594793],[99953.0,0.53671651]],[[100010.0,0.4052198],[100020.0,1.07495623],[100030.0,0.75304604],[100040.0,0.35282905],[100050.0,0.31980696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065569537,[[100060.0,2.71181703],[100050.0,0.53131317],[100040.0,1.01733226],[100030.0,2.03049114],[100020.0,0.94599714]],[[100070.0,0.001],[100090.0,0.0928],[100100.0,0.72056553],[100110.0,0.80483869],[100120.0,0.32270724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065627880,[[100080.0,0.41869561],[100070.0,0.70887785],[100060.0,0.75932496],[100050.0,1.19098784],[100040.0,1.6647491]],[[100090.0,0.82415409],[100100.0,0.82475101],[100110.0,0.58075809],[100120.0,1.11173928],[100130.0,0.29083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065671397,[[100040.0,1.56755649],[100030.0,1.17600126],[100020.0,1.18836332],[100010.0,1.05135147],[100000.0,1.75233085]],[[100050.0,0.001],[100070.0,0.11285572],[100080.0,0.32329022],[100090.0,0.70511956],[100100.0,1.35579417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065700723,[[100070.0,0.28952603],[100060.0,1.12896187],[100050.0,0.48421178],[100040.0,1.09543289],[100030.0,2.08940088]],[[100080.0,0.59224615],[100090.0,0.653357],[100100.0,1.50272442],[100110.0,0.35126052],[100120.0,0.62560311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065735559,[[100050.0,0.23856903],[100040.0,0.65888285],[100030.0,0.87283392],[100020.0,1.12505481],[100010.0,1.45818044]],[[100060.0,0.89440882],[100070.0,0.91215802],[100080.0,0.43264668],[100090.0,0.64920804],[100100.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065826303,[[100020.0,1.55769166],[100010.0,0.443087],[100000.0,1.17323063],[99996.0,0.53671651],[99991.0,0.51797843]],[[100030.0,0.007],[100040.0,0.32264063],[100050.0,0.69925199],[100060.0,0.53826272],[100070.0,0.97381829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065831121,[[100020.0,1.13541292],[100010.0,0.81167535],[100000.0,0.96132956],[99999.0,0.47708134],[99994.0,0.1143884]],[[100030.0,0.007],[100040.0,0.32264063],[100050.0,0.54908787],[100060.0,0.71810064],[100070.0,0.73396055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065884270,[[100040.0,1.4434875],[100030.0,0.86801557],[100020.0,1.60461673],[100010.0,1.15961119],[100000.0,1.33771567]],[[100050.0,0.10084816],[100060.0,0.34539672],[100070.0,0.71335759],[100080.0,0.76514972],[100090.0,1.1533457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065916893,[[100040.0,0.18105702],[100030.0,1.02182254],[100020.0,0.8927047],[100010.0,0.72837383],[100000.0,1.611248]],[[100050.0,0.40417481],[100060.0,0.72916857],[100070.0,1.25041121],[100080.0,0.68251585],[100090.0,0.56270439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734065989434,[[100040.0,0.18105702],[100030.0,1.11476512],[100020.0,0.85144266],[100010.0,0.049987],[100000.0,1.1394952]],[[100050.0,0.55139894],[100060.0,0.60055867],[100070.0,1.22997026],[100080.0,0.3841924],[100090.0,0.91247756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066029858,[[100040.0,0.65127592],[100030.0,1.22753485],[100020.0,0.12283504],[100010.0,0.9460101],[100000.0,1.33530791]],[[100050.0,0.49157375],[100060.0,0.34954661],[100070.0,0.99011252],[100080.0,0.71501105],[100090.0,0.55268996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066105446,[[100060.0,1.50021607],[100050.0,0.52705406],[100040.0,0.69112947],[100030.0,1.5193328],[100020.0,1.23468187]],[[100070.0,3.48966385],[100080.0,0.33446445],[100090.0,0.4216],[100100.0,1.1763522],[100110.0,0.31977896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066136066,[[100040.0,1.50312447],[100030.0,1.22362644],[100020.0,0.93371002],[100010.0,1.69156069],[100000.0,1.38022625]],[[100050.0,0.41621873],[100060.0,0.39246836],[100070.0,3.630757],[100080.0,0.98317318],[100090.0,0.56966213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066197808,[[100090.0,1.80216474],[100080.0,0.90547422],[100070.0,0.114902],[100060.0,0.82737853],[100050.0,1.01379785]],[[100100.0,0.101],[100110.0,0.0626],[100120.0,0.081227],[100130.0,0.33258782],[100140.0,0.96255144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066232830,[[100110.0,1.13328503],[100100.0,1.33659966],[100090.0,0.59981723],[100080.0,1.90268656],[100070.0,1.24806857]],[[100120.0,0.001],[100130.0,0.32117729],[100140.0,0.43193605],[100150.0,0.5021241],[100160.0,0.94213684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066288180,[[100110.0,1.50241699],[100100.0,1.11211629],[100090.0,1.61583989],[100080.0,0.72106361],[100070.0,1.12796095]],[[100120.0,0.001],[100130.0,0.30527057],[100140.0,0.26222428],[100150.0,0.24083832],[100160.0,0.34185989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066321203,[[100100.0,0.63452168],[100090.0,1.08843557],[100080.0,1.00676401],[100070.0,1.43584772],[100060.0,1.42522129]],[[100110.0,0.33257632],[100120.0,0.74255932],[100130.0,0.59001107],[100140.0,0.77262971],[100150.0,0.56764246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066362245,[[100080.0,0.4686],[100070.0,0.59897531],[100060.0,0.36660041],[100050.0,0.51702808],[100040.0,1.25160034]],[[100090.0,0.33215994],[100100.0,0.441437],[100110.0,0.552568],[100120.0,1.31171149],[100130.0,0.50191764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066453210,[[100070.0,0.48565072],[100060.0,0.94575212],[100050.0,0.39679388],[100040.0,0.80911993],[100030.0,0.80144519]],[[100080.0,0.14664572],[100090.0,0.34136113],[100100.0,0.65320942],[100110.0,0.63980425],[100120.0,0.99187118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066470508,[[100070.0,1.46787595],[100060.0,0.91402518],[100050.0,0.51554424],[100040.0,0.90893775],[100030.0,0.97016354]],[[100080.0,0.001],[100090.0,0.43221587],[100100.0,0.28413808],[100110.0,0.13184145],[100120.0,1.05376269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066550171,[[100070.0,1.86170856],[100060.0,1.00129098],[100050.0,1.09143829],[100040.0,1.20602708],[100030.0,1.13744733]],[[100080.0,0.14569964],[100090.0,0.21271051],[100100.0,0.30227608],[100110.0,0.0306],[100120.0,0.99383081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066579789,[[100130.0,0.412722],[100120.0,0.53869923],[100110.0,0.33705998],[100100.0,0.82982848],[100090.0,1.09372406]],[[100140.0,0.37042782],[100150.0,0.21311051],[100160.0,0.68314436],[100170.0,0.85284094],[100180.0,1.85635265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066630118,[[100100.0,1.47850727],[100090.0,1.08265851],[100080.0,0.58273423],[100070.0,1.6397111],[100060.0,1.61599872]],[[100110.0,0.008],[100120.0,0.25915956],[100130.0,0.48363583],[100140.0,1.11741466],[100150.0,1.13314443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066680057,[[100130.0,1.31841519],[100120.0,0.95456522],[100110.0,0.96053879],[100100.0,0.99376886],[100090.0,1.54038041]],[[100140.0,0.3292941],[100150.0,0.18417276],[100160.0,0.61439148],[100170.0,0.67972264],[100180.0,1.70336655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066761014,[[100110.0,0.01],[100100.0,0.4268],[100090.0,0.49754482],[100080.0,0.75123312],[100070.0,1.09725627]],[[100120.0,0.88962664],[100130.0,0.7362321],[100140.0,0.40229279],[100150.0,0.26901764],[100160.0,0.67761883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066795542,[[100110.0,0.86973782],[100100.0,1.14117149],[100090.0,0.54923405],[100080.0,0.73677781],[100070.0,2.0301586]],[[100120.0,0.50610893],[100130.0,0.14356172],[100140.0,0.92278248],[100150.0,1.38024013],[100160.0,0.56169934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066827474,[[100140.0,0.58900529],[100130.0,1.07210911],[100120.0,0.86286445],[100110.0,0.49106235],[100100.0,1.60477785]],[[100150.0,0.33498972],[100160.0,0.485765],[100170.0,0.10196441],[100180.0,0.97266648],[100190.0,1.34774113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734066914234,[[100110.0,0.041],[100100.0,0.8592532],[100090.0,0.89497675],[100080.0,0.77882784],[100070.0,0.46673467]],[[100120.0,0.49895406],[100130.0,0.64259014],[100140.0,0.73314741],[100150.0,0.25932392],[100160.0,0.93854446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067000476,[[100110.0,1.48818931],[100100.0,1.0281532],[100090.0,1.02653857],[100080.0,1.9840898],[100070.0,0.03515204]],[[100120.0,0.27050867],[100130.0,0.22959645],[100140.0,0.30161786],[100150.0,0.9407177],[100160.0,1.07895021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067031326,[[100120.0,1.54093733],[100110.0,1.31905134],[100100.0,1.38085036],[100090.0,1.43032335],[100080.0,0.65671954]],[[100130.0,0.12778163],[100140.0,0.39129949],[100150.0,0.35442792],[100160.0,0.66326199],[100170.0,1.3480774]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067062543,[[100120.0,1.55366615],[100110.0,0.442532],[100100.0,0.63149251],[100090.0,1.783348],[100080.0,0.72421305]],[[100130.0,0.008],[100140.0,0.38132667],[100150.0,0.33293667],[100160.0,0.49534672],[100170.0,0.62032286]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067136093,[[100120.0,1.24643323],[100110.0,0.40604084],[100100.0,0.59007184],[100090.0,1.13740277],[100080.0,1.07575371]],[[100130.0,0.50019603],[100140.0,0.35439117],[100150.0,0.65082986],[100160.0,1.10403011],[100170.0,0.5762444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067166307,[[100120.0,1.27583341],[100110.0,0.79993531],[100100.0,0.58892569],[100090.0,0.94561822],[100080.0,1.36552013]],[[100130.0,0.06589872],[100140.0,0.32203094],[100150.0,0.39250421],[100160.0,1.12403703],[100170.0,0.91506627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067270982,[[100190.0,0.94633629],[100180.0,0.80292753],[100170.0,0.731054],[100160.0,1.15020454],[100150.0,1.8913719]],[[100200.0,0.1644],[100210.0,0.38144472],[100220.0,0.63310806],[100230.0,0.87836935],[100240.0,0.75247749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067288103,[[100190.0,0.3618],[100180.0,0.410694],[100170.0,0.48886405],[100160.0,0.50843099],[100150.0,0.79619068]],[[100200.0,0.59939597],[100210.0,0.75937451],[100220.0,0.60494834],[100230.0,0.46769635],[100240.0,0.63970977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067370672,[[100050.0,0.45006],[100040.0,0.53515412],[100030.0,1.19700817],[100020.0,0.35705791],[100010.0,1.31090324]],[[100060.0,0.11394945],[100070.0,0.48060599],[100080.0,0.53751218],[100090.0,0.78981561],[100100.0,0.32179661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067392583,[[100050.0,0.48216],[100040.0,1.32139229],[100030.0,0.70469866],[100020.0,0.52899503],[100010.0,1.29692768]],[[100060.0,0.11494945],[100070.0,0.58012381],[100080.0,0.73873064],[100090.0,0.59889098],[100100.0,0.55469661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067461652,[[100020.0,1.13141923],[100010.0,1.30568049],[100000.0,1.4854001],[99999.0,0.00149986],[99997.0,0.11283711]],[[100030.0,0.32455601],[100040.0,0.67718761],[100050.0,0.61011739],[100060.0,0.71316986],[100070.0,0.28876645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067498377,[[100000.0,0.10410478],[99999.0,0.00149986],[99990.0,0.0921],[99989.0,0.24934719],[99988.0,0.049993]],[[100010.0,0.76731503],[100020.0,0.90029097],[100030.0,0.20198649],[100040.0,0.51749605],[100050.0,0.63865219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067581832,[[99955.0,0.79],[99954.0,0.05001],[99942.0,0.36360334],[99941.0,0.001],[99940.0,0.11291572]],[[99956.0,0.41231047],[99961.0,0.08987091],[99964.0,0.09329872],[99965.0,0.0305],[99967.0,0.15001392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067621252,[[99954.0,0.34679716],[99949.0,0.35846567],[99948.0,0.050013],[99946.0,0.3608],[99943.0,0.0622]],[[99955.0,0.05401],[99956.0,0.12150047],[99961.0,0.3608],[99962.0,0.15003189],[99964.0,0.09329872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067688601,[[99926.0,0.0437852],[99917.0,0.36019399],[99915.0,0.050029],[99914.0,0.0326]],[[99927.0,0.052024],[99928.0,0.001],[99929.0,0.11987816],[99932.0,0.0313],[99933.0,0.4225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067721024,[[99967.0,0.059003],[99961.0,0.53981464],[99958.0,0.13574836],[99957.0,0.23868619],[99951.0,0.34836874]],[[99968.0,0.007],[99969.0,0.050003],[99977.0,0.08168772],[99980.0,0.06289872],[99982.0,0.45029713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067759345,[[99980.0,0.002],[99979.0,0.23953561],[99974.0,0.05],[99973.0,0.66022114],[99968.0,0.00150036]],[[99981.0,0.067997],[99982.0,0.13066694],[99983.0,0.3608],[99987.0,0.1193295],[99988.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067844709,[[99980.0,0.002],[99973.0,0.17994089],[99969.0,0.23996764],[99968.0,0.00150036],[99963.0,0.2999617]],[[99981.0,0.34776421],[99982.0,0.0305],[99983.0,0.3608],[99984.0,0.0308],[99985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067868329,[[99999.0,0.051987],[99997.0,0.3608],[99992.0,0.17932691],[99989.0,1.2124],[99986.0,0.27160255]],[[100000.0,0.067987],[100010.0,0.56100651],[100020.0,0.48052638],[100030.0,0.41062439],[100040.0,0.04997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067949369,[[99979.0,0.18888656],[99974.0,0.23987039],[99969.0,0.050002],[99968.0,0.29962688],[99961.0,0.75240537]],[[99980.0,0.5148175],[99981.0,0.12975518],[99985.0,0.0318],[99987.0,0.14985613],[99988.0,0.049993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734067976787,[[99979.0,0.7190277],[99977.0,0.0333],[99973.0,0.8222],[99971.0,0.35942281],[99970.0,0.0303]],[[99980.0,0.004],[99981.0,0.00991896],[99982.0,0.049996],[99996.0,0.08976276],[100720.0,10.04562953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068075861,[[99959.0,0.17995757],[99954.0,0.24010006],[99949.0,0.00150052],[99948.0,0.050013],[99943.0,0.35994506]],[[99960.0,0.082107],[99963.0,0.11973199],[99966.0,0.3608],[99967.0,0.3608],[99968.0,0.14973937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068096473,[[99950.0,0.09378749],[99949.0,0.00150052],[99948.0,0.79],[99940.0,0.39044506],[99939.0,0.37107357]],[[99951.0,0.002],[99954.0,0.3608],[99955.0,0.05001],[99959.0,0.0199558],[99960.0,0.13179666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068219170,[[99990.0,0.31134568],[99989.0,0.049992],[99988.0,0.36013581],[99984.0,0.79999058],[99977.0,0.42015845]],[[99991.0,0.01950064],[99992.0,0.049991],[99996.0,0.3608],[99998.0,0.0753399],[100010.0,0.65090826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068270909,[[99981.0,0.002],[99980.0,0.23994615],[99972.0,0.3000616],[99970.0,0.01169533],[99953.0,0.39004566]],[[99982.0,0.055996],[99983.0,0.04088218],[99984.0,0.3608],[99986.0,0.02008554],[99988.0,0.11968136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068356168,[[100000.0,0.44924758],[99999.0,0.2998576],[99998.0,0.3608],[99995.0,0.80026544],[99993.0,0.35982912]],[[100010.0,0.012],[100020.0,0.68300433],[100030.0,0.98610154],[100040.0,0.48268725],[100050.0,0.54906313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068394000,[[100010.0,1.58430754],[100000.0,0.83346165],[99997.0,0.410788],[99990.0,0.45120064],[99987.0,0.049993]],[[100020.0,0.18673541],[100030.0,0.62165776],[100040.0,0.6648905],[100050.0,0.332829],[100060.0,0.93318942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068424316,[[100010.0,2.26840564],[100000.0,1.0975172],[99997.0,0.049988],[99995.0,0.53974369]],[[100020.0,0.013],[100030.0,0.15028801],[100040.0,0.83181897],[100050.0,0.42383725],[100060.0,1.21604942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068487452,[[100010.0,3.16995021],[100000.0,1.19560195],[99999.0,0.049987],[99998.0,0.39499677],[99997.0,0.02048229]],[[100020.0,0.001],[100030.0,0.0099219],[100040.0,0.25245537],[100050.0,0.78350154],[100060.0,1.33573271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068508878,[[100010.0,3.16932931],[100000.0,0.67570988],[99999.0,0.049987],[99997.0,0.53974369],[99994.0,0.39355494]],[[100020.0,0.001],[100030.0,0.08985512],[100040.0,0.41197486],[100050.0,0.6337905],[100060.0,0.75665725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068579318,[[99954.0,0.30357695],[99952.0,0.033],[99948.0,0.050013],[99947.0,0.35972681],[99934.0,0.4187948]],[[99955.0,0.001],[99956.0,0.3608],[99958.0,0.050008],[99964.0,0.37072335],[99967.0,0.08982356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068612044,[[99942.0,0.33423135],[99938.0,0.35972681],[99931.0,0.00978715],[99930.0,0.3919],[99925.0,0.050024]],[[99943.0,0.051016],[99945.0,0.3706403],[99951.0,0.08982356],[99956.0,0.0325],[99957.0,0.48047079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068709919,[[99920.0,0.29998442],[99916.0,0.79148],[99914.0,0.36012503],[99913.0,0.0332],[99912.0,0.0326]],[[99921.0,0.050027],[99925.0,0.001],[99929.0,0.10007555],[99930.0,0.3608],[99933.0,0.050021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068721508,[[99915.0,0.00150127],[99912.0,0.0326],[99910.0,7.904e-05],[99909.0,0.0326],[99906.0,0.050034]],[[99917.0,0.06099561],[99920.0,0.050027],[99921.0,0.3608],[99925.0,0.08983267],[99930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068800275,[[99940.0,0.051017],[99935.0,0.2395264],[99931.0,0.0316],[99930.0,1.15224],[99929.0,0.29940801]],[[99941.0,0.018],[99943.0,0.081416],[99946.0,0.3608],[99947.0,0.01992477],[99958.0,0.08983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068815773,[[99953.0,0.059011],[99948.0,0.29951108],[99942.0,1.15102902],[99939.0,0.00977795],[99938.0,0.410818]],[[99954.0,0.05001],[99957.0,0.3608],[99963.0,0.08983267],[99968.0,0.38084587],[99970.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068890624,[[100020.0,0.790001],[100000.0,0.46896209],[99997.0,0.29926864],[99991.0,0.3608],[99990.0,0.39072237]],[[100030.0,0.74599476],[100040.0,0.6531603],[100050.0,0.30921786],[100060.0,0.66028509],[100070.0,0.57606434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734068932352,[[100020.0,0.17956218],[100010.0,1.36188355],[100000.0,0.80130837],[99993.0,0.42923134],[99988.0,0.47882983]],[[100030.0,1.13379289],[100040.0,0.32185842],[100050.0,0.6081991],[100060.0,1.04896069],[100070.0,0.22817281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069008296,[[99936.0,0.009],[99935.0,0.24126001],[99929.0,0.29959756],[99923.0,0.35912237],[99922.0,0.0313]],[[99937.0,0.412819],[99941.0,0.08957336],[99944.0,0.050015],[99946.0,0.11943115],[99949.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069037713,[[99928.0,0.795],[99927.0,0.001],[99921.0,0.72030174],[99917.0,0.0332],[99892.0,0.53868356]],[[99929.0,0.051023],[99932.0,0.3608],[99940.0,0.0322],[99941.0,0.00992803],[99951.0,0.11943115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069066523,[[99943.0,0.006],[99936.0,0.29947955],[99935.0,0.79],[99931.0,0.050021],[99930.0,0.35912237]],[[99944.0,0.082215],[99947.0,0.0896366],[99949.0,0.37092155],[99951.0,0.11943115],[99962.0,0.17896648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069131258,[[99932.0,0.17968836],[99928.0,0.79148],[99927.0,0.2394035],[99923.0,0.050025],[99920.0,0.29927625]],[[99933.0,0.3608],[99934.0,0.05002],[99937.0,0.3608],[99939.0,0.0647],[99940.0,0.08965816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069187503,[[99946.0,0.83577628],[99945.0,0.050014],[99944.0,0.29962988],[99938.0,0.35912237],[99936.0,0.01004668]],[[99947.0,0.3618],[99957.0,0.410809],[99958.0,0.0101884],[99959.0,0.09115933],[99970.0,0.14913873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069217918,[[99999.0,0.051988],[99996.0,0.1793962],[99993.0,0.7914],[99988.0,0.28918793],[99979.0,0.2995084]],[[100000.0,0.009],[100010.0,0.7118133],[100020.0,0.51143884],[100030.0,0.27891648],[100040.0,0.282871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069248043,[[99999.0,0.35418253],[99996.0,0.35941008],[99995.0,0.3608],[99994.0,0.00987942],[99993.0,0.7914]],[[100000.0,0.21828533],[100010.0,0.24020826],[100020.0,0.59328807],[100030.0,0.62006086],[100040.0,0.7911381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069348818,[[99963.0,0.008],[99952.0,0.0328],[99951.0,0.79],[99944.0,0.0316],[99943.0,0.0329]],[[99964.0,0.15204151],[99967.0,0.08958907],[99971.0,0.90124256],[99974.0,0.0303],[100490.0,0.12414095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069399644,[[99967.0,1.08385025],[99962.0,0.29987162],[99961.0,0.37076253],[99959.0,0.3608],[99956.0,0.35986554]],[[99968.0,0.004],[99974.0,0.0326],[99978.0,0.049998],[99979.0,0.01024921],[99980.0,0.05279965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069456287,[[99981.0,0.005],[99970.0,0.17982396],[99967.0,0.79],[99966.0,0.23984828],[99960.0,0.29977963]],[[99982.0,0.9062145],[99983.0,0.049996],[99985.0,0.14947835],[99986.0,0.0307],[99990.0,0.00988719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069471784,[[99952.0,0.84477543],[99947.0,0.41602974],[99945.0,0.050014],[99941.0,0.35986554],[99932.0,0.36968]],[[99953.0,0.051011],[99959.0,0.3608],[99963.0,0.050006],[99966.0,0.08958499],[99967.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069548153,[[99925.0,0.004],[99919.0,1.09117963],[99918.0,0.050028],[99914.0,0.0325],[99911.0,0.35986554]],[[99926.0,0.051024],[99927.0,0.3608],[99933.0,0.18137835],[99934.0,0.0306],[99940.0,0.06309482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069561161,[[99910.0,0.001],[99905.0,0.00150135],[99902.0,0.17988219],[99900.0,0.1],[99897.0,0.23986863]],[[99911.0,0.15112158],[99912.0,0.48025004],[99915.0,0.37064243],[99918.0,0.0309],[99919.0,0.083028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069637105,[[99959.0,0.001],[99958.0,0.050008],[99957.0,1.09125963],[99956.0,0.3608],[99951.0,0.0331]],[[99960.0,0.01],[99966.0,0.08951704],[99968.0,0.3608],[99972.0,0.15165004],[99980.0,0.15097915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069669139,[[99982.0,0.09376105],[99977.0,0.30077963],[99974.0,0.05248],[99973.0,0.09539482],[99972.0,0.35986554]],[[99984.0,0.13967418],[99988.0,0.11945004],[99994.0,0.14947835],[99995.0,0.062],[99998.0,0.00150031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069690483,[[99992.0,0.792],[99988.0,0.049993],[99985.0,0.1794081],[99983.0,0.3608],[99981.0,0.2394205]],[[99993.0,0.411791],[99998.0,0.00997774],[100000.0,0.08932898],[100010.0,0.7421709],[100020.0,0.48458862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069745904,[[99969.0,0.615],[99968.0,0.0015003],[99961.0,0.050006],[99952.0,0.07495578],[99939.0,0.2348]],[[99970.0,0.0325],[99971.0,0.050002],[99980.0,0.0309],[99998.0,0.00150047],[100010.0,0.68878611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069801669,[[99974.0,0.61150029],[99965.0,0.050004],[99959.0,0.23962944],[99957.0,0.00983665],[99955.0,0.3608]],[[99975.0,0.05],[99981.0,0.3608],[99986.0,0.049994],[99994.0,0.04999],[99995.0,0.41979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069871699,[[99936.0,0.71030195],[99935.0,0.2998966],[99932.0,0.00988796],[99928.0,0.40956156],[99927.0,0.3608]],[[99937.0,0.002],[99942.0,0.050016],[99944.0,0.11944447],[99945.0,0.37064284],[99951.0,0.14937095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069905826,[[99956.0,0.9708],[99955.0,0.29996977],[99949.0,0.35953856],[99945.0,0.67617698],[99944.0,0.3608]],[[99963.0,0.1195315],[99968.0,0.14937095],[99969.0,0.0323],[99973.0,0.050001],[99974.0,0.1806245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734069972489,[[99993.0,0.71584856],[99988.0,0.29979775],[99986.0,0.3608],[99985.0,0.0951],[99984.0,0.06303857]],[[99994.0,0.01050045],[100000.0,0.1195315],[100010.0,0.65279119],[100020.0,0.82678266],[100030.0,0.76338461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070014314,[[100040.0,1.44130881],[100030.0,0.78395925],[100020.0,0.70983504],[100010.0,1.17302578],[100000.0,1.08517937]],[[100050.0,0.20833295],[100060.0,0.35421232],[100070.0,0.56977782],[100080.0,1.09145961],[100090.0,0.68862511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070096291,[[100030.0,0.012],[100020.0,0.57559595],[100010.0,0.94951337],[100000.0,0.7479836],[99993.0,0.04999]],[[100040.0,0.88188408],[100050.0,0.474163],[100060.0,0.56774039],[100070.0,0.26908311],[100080.0,0.67708184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070142920,[[100010.0,1.02803205],[100000.0,0.77514077],[99999.0,0.00995552],[99994.0,0.3608],[99991.0,0.35875013]],[[100020.0,0.36685587],[100030.0,0.441972],[100040.0,0.78469082],[100050.0,0.87309169],[100060.0,0.33905689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070201768,[[99978.0,0.95876705],[99977.0,0.36981454],[99974.0,0.3608],[99972.0,0.3608],[99965.0,0.45016166]],[[99979.0,0.002],[99992.0,0.049991],[99993.0,0.08992789],[99996.0,0.01025632],[99997.0,0.11955089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070207279,[[99978.0,0.95702931],[99977.0,0.01016492],[99974.0,0.72044962],[99972.0,0.3608],[99961.0,0.41946166]],[[99979.0,0.002],[99994.0,0.04999],[99995.0,0.08992789],[100000.0,0.26915977],[100010.0,0.61227223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070307551,[[100030.0,1.19409342],[100020.0,0.98073769],[100010.0,0.75111915],[100000.0,0.48895907],[99997.0,0.34730489]],[[100040.0,0.18075391],[100050.0,0.85590255],[100060.0,0.410759],[100070.0,0.63074548],[100080.0,0.5578629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070343284,[[100030.0,1.63145613],[100020.0,0.76136367],[100010.0,1.17410411],[100000.0,1.52749319],[99994.0,0.70914403]],[[100040.0,0.20060939],[100050.0,0.32524189],[100060.0,0.9410024],[100070.0,0.63138298],[100080.0,1.04652284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070382526,[[100030.0,0.42091189],[100020.0,1.31204246],[100010.0,0.79271456],[100000.0,0.90898079],[99998.0,0.47938475]],[[100040.0,0.72460287],[100050.0,0.7166686],[100060.0,0.33875179],[100070.0,1.17146252],[100080.0,0.3785451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070426547,[[100030.0,0.049972],[100020.0,1.99171526],[100010.0,1.24156185],[100000.0,1.18322755],[99999.0,0.39452441]],[[100040.0,0.049968],[100050.0,0.24238312],[100060.0,0.62060861],[100070.0,1.55542857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070479186,[[100030.0,0.18153008],[100020.0,1.52060857],[100010.0,0.79180142],[100000.0,0.92390355],[99998.0,0.47938475]],[[100040.0,0.48457427],[100050.0,0.51604418],[100060.0,0.9094004],[100070.0,0.58933835],[100080.0,0.3865461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070541720,[[100030.0,0.99112637],[100020.0,1.10233105],[100010.0,0.56710632],[100000.0,1.51540796]],[[100040.0,0.51055545],[100050.0,0.72649479],[100060.0,0.78225998],[100070.0,1.31234337],[100080.0,0.3285951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070583761,[[100030.0,0.42112637],[100020.0,1.67257105],[100010.0,0.91635604],[100000.0,1.22614014],[99999.0,0.54080753]],[[100040.0,0.48034928],[100050.0,0.72649479],[100060.0,1.35113188],[100070.0,0.91148853],[100080.0,0.04995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070645497,[[99992.0,0.012],[99991.0,0.17971258],[99990.0,0.5700835],[99989.0,0.3608],[99987.0,0.23959348]],[[99993.0,0.050991],[100000.0,0.20936032],[100010.0,0.88251384],[100020.0,0.41227733],[100040.0,0.63742417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070683217,[[99956.0,0.30493112],[99950.0,0.08060838],[99941.0,0.3608],[99858.0,0.24957386],[99843.0,0.28419183]],[[99957.0,0.051009],[99962.0,0.08964269],[99964.0,0.0303],[99966.0,0.48036441],[99972.0,0.17003755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070774680,[[100000.0,0.20486876],[99997.0,0.3608],[99994.0,0.11470014],[99991.0,0.049991],[99990.0,0.04165182]],[[100010.0,0.443486],[100020.0,0.75538254],[100030.0,0.4986544],[100040.0,0.57240574],[100050.0,0.99677484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070822614,[[100000.0,0.39206486],[99991.0,0.3608],[99990.0,0.0329],[99988.0,0.29960374],[99985.0,0.37473436]],[[100010.0,0.26084193],[100020.0,0.66087855],[100030.0,1.07568094],[100040.0,0.9822426],[100050.0,0.049965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070874359,[[100010.0,1.06135637],[100000.0,1.08188019],[99998.0,0.35952448],[99997.0,0.049988],[99981.0,0.27381414]],[[100020.0,0.54163987],[100030.0,0.45380324],[100040.0,0.53261691],[100050.0,1.33779794],[100060.0,0.44274663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734070927807,[[100010.0,1.20985823],[100000.0,0.89642351],[99996.0,0.02022912],[99995.0,0.3608],[99992.0,0.049991]],[[100020.0,0.23160794],[100030.0,0.68656853],[100040.0,0.53616601],[100050.0,0.49271993],[100060.0,0.57266313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071001357,[[100010.0,0.80026011],[100000.0,0.74609903],[99999.0,0.3608],[99997.0,0.049988],[99950.0,0.02140669]],[[100020.0,0.001],[100030.0,0.45406511],[100040.0,0.55570224],[100050.0,0.282864],[100060.0,0.48249203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071040607,[[100010.0,0.52000658],[100000.0,1.04640183],[99999.0,0.3608],[99997.0,0.72032456],[99972.0,0.47936608]],[[100020.0,0.56162592],[100030.0,0.7173008],[100040.0,0.3853931],[100050.0,0.89228451],[100060.0,0.33289998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071127444,[[100010.0,1.08344342],[100000.0,0.78581683],[99997.0,0.01024192],[99995.0,0.35952456],[99990.0,0.081192]],[[100020.0,0.69163768],[100030.0,0.74735417],[100040.0,0.41707954],[100050.0,1.22214534],[100060.0,0.44283486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071175994,[[100030.0,0.79938353],[100020.0,1.84599425],[100010.0,1.35019419],[100000.0,0.54360796],[99999.0,0.419467]],[[100040.0,0.55037878],[100050.0,0.67160279],[100060.0,0.68681276],[100070.0,0.91154627],[100080.0,0.48244203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071220221,[[100040.0,0.5095469],[100030.0,1.39251485],[100020.0,0.90476101],[100010.0,0.85853781],[100000.0,0.71852106]],[[100050.0,0.73135283],[100060.0,0.55899662],[100070.0,0.25951842],[100080.0,0.95480308],[100090.0,0.26943868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071305669,[[100030.0,0.67868631],[100020.0,1.71608138],[100010.0,0.58523304],[100000.0,1.39707351],[99999.0,0.0014997]],[[100040.0,0.3905993],[100050.0,0.50417503],[100060.0,0.99268825],[100070.0,0.75453368],[100080.0,0.9246033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071353915,[[100030.0,1.58770233],[100020.0,1.24491151],[100010.0,0.48982979],[100000.0,0.96037896],[99999.0,0.0014997]],[[100040.0,0.15084071],[100050.0,0.27079751],[100060.0,0.44387893],[100070.0,0.68466383],[100080.0,0.95497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071407567,[[100040.0,1.85972273],[100030.0,0.91569096],[100020.0,0.59486203],[100010.0,0.9184107],[100000.0,0.97123388]],[[100050.0,0.0322],[100060.0,0.47377103],[100070.0,0.66463673],[100080.0,0.3425324],[100090.0,0.89195452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071459602,[[100040.0,2.05748771],[100030.0,0.93588626],[100020.0,0.16296003],[100010.0,0.78925446],[100000.0,0.85717357]],[[100050.0,0.15137563],[100060.0,0.26281757],[100070.0,0.68439845],[100080.0,0.47376003],[100090.0,0.49262735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071495912,[[100040.0,2.53257204],[100030.0,0.99578167],[100020.0,1.0712232],[100010.0,0.95893215],[100000.0,0.97227087]],[[100050.0,0.001],[100060.0,0.26969569],[100070.0,0.65068213],[100080.0,0.68352735],[100090.0,0.58437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071565259,[[100100.0,0.94101217],[100090.0,0.61293139],[100080.0,1.01122871],[100070.0,1.05271043],[100060.0,1.11837017]],[[100110.0,0.052932],[100120.0,0.86689642],[100130.0,0.60161171],[100140.0,0.35180895],[100150.0,0.85014331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071599092,[[100100.0,0.35465376],[100090.0,0.92366185],[100080.0,0.76417197],[100070.0,1.44954196],[100060.0,0.52983505]],[[100110.0,0.7029498],[100120.0,0.74715846],[100130.0,0.36061992],[100140.0,1.04946334],[100150.0,0.56135439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071678547,[[100070.0,0.64508124],[100060.0,1.17731454],[100050.0,1.08212885],[100040.0,0.92152505],[100030.0,1.08659997]],[[100080.0,0.59251582],[100090.0,0.66394093],[100100.0,0.58854418],[100110.0,0.28924031],[100120.0,1.05061315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071702867,[[100070.0,1.03189306],[100060.0,0.79450754],[100050.0,0.8011251],[100040.0,0.92152096],[100030.0,1.20445124]],[[100080.0,0.62242898],[100090.0,0.53440395],[100100.0,0.58854418],[100110.0,0.28923931],[100120.0,1.00068315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071786437,[[99968.0,0.15488376],[99965.0,0.23961623],[99959.0,0.29855509],[99953.0,0.7682761],[99941.0,0.41797712]],[[99969.0,0.16994738],[99971.0,0.3608],[99972.0,0.1323185],[99975.0,0.14992579],[99980.0,0.12602606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071828168,[[99907.0,0.09382526],[99904.0,0.3925],[99901.0,0.00282],[99900.0,0.39855509],[99899.0,0.3608]],[[99908.0,0.001],[99916.0,0.3608],[99919.0,0.050028],[99920.0,0.01003339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071873300,[[99906.0,0.001],[99905.0,0.00281],[99900.0,0.1],[99892.0,0.00150165],[99883.0,0.410845]],[[99907.0,0.18432758],[99908.0,0.3608],[99909.0,0.08965904],[99912.0,0.37097809],[99914.0,0.11971205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071904808,[[99894.0,0.40443313],[99893.0,0.05004],[99891.0,0.3905661],[99890.0,8.151e-05],[99885.0,0.11318257]],[[99895.0,0.001],[99897.0,0.3608],[99901.0,0.050037],[99903.0,0.08993423],[99904.0,0.07299618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734071931624,[[99931.0,0.051021],[99928.0,0.17960474],[99923.0,0.60027312],[99917.0,0.36],[99916.0,0.39358322]],[[99933.0,0.24877383],[99936.0,0.3608],[99939.0,0.08991421],[99940.0,0.12627714],[99944.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072011478,[[99853.0,0.003],[99852.0,0.30030535],[99844.0,0.050065],[99843.0,0.36012053],[99841.0,0.0015024]],[[99854.0,0.05106],[99856.0,0.45062409],[99859.0,0.06014892],[99862.0,0.11971205],[99877.0,0.050049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072030088,[[99853.0,0.79946552],[99849.0,0.3608],[99848.0,0.37013549],[99842.0,0.080366],[99806.0,0.49165766]],[[99854.0,0.001],[99859.0,0.06014892],[99863.0,0.06313857],[99864.0,0.08979742],[99868.0,0.11971205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072101416,[[99895.0,0.003],[99892.0,0.29997632],[99888.0,0.770843],[99886.0,0.36003258],[99883.0,0.0311]],[[99896.0,0.06410016],[99898.0,0.3608],[99899.0,0.15061205],[99904.0,0.18282579],[99905.0,0.12627714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072131267,[[99895.0,0.005],[99894.0,0.30019552],[99888.0,0.72083258],[99876.0,0.41797712],[99844.0,0.49165766]],[[99896.0,0.06409616],[99898.0,0.11971205],[99899.0,0.3608],[99900.0,0.0312],[99903.0,0.14992579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072194309,[[99825.0,0.002],[99824.0,0.23996761],[99815.0,0.30019552],[99812.0,0.3608],[99810.0,0.00010439]],[[99826.0,0.14086509],[99830.0,0.0318],[99831.0,0.0332],[99832.0,0.01016932],[99833.0,0.11977532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072210432,[[99824.0,0.0312],[99818.0,0.30019552],[99816.0,0.050075],[99810.0,0.0324],[99809.0,0.75293258]],[[99825.0,0.052071],[99826.0,0.3608],[99832.0,0.08975795],[99833.0,0.02046717],[99834.0,0.10630747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072277579,[[99899.0,0.051033],[99898.0,0.17952381],[99893.0,0.3608],[99891.0,0.23936508],[99890.0,0.06313438]],[[99900.0,0.01294379],[99906.0,0.05003],[99907.0,0.0898104],[99909.0,0.0319],[99910.0,0.06313438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072291487,[[99963.0,0.050001],[99954.0,0.3608],[99951.0,0.0315],[99950.0,0.0961169],[99945.0,0.080709]],[[99965.0,0.01021255],[99969.0,0.049998],[99973.0,0.08979165],[99975.0,0.0314],[99977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072358842,[[99919.0,0.007],[99918.0,0.050023],[99915.0,0.0608],[99914.0,0.17959661],[99912.0,0.0323]],[[99920.0,0.06082914],[99925.0,0.3608],[99930.0,0.12013919],[99931.0,0.11309302],[99942.0,0.14987356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072389076,[[99908.0,0.050028],[99904.0,0.0304],[99903.0,0.0332],[99901.0,0.29933969],[99900.0,0.3608]],[[99909.0,0.06110077],[99913.0,0.08973521],[99915.0,0.01987111],[99918.0,0.11964695],[99920.0,0.12615204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072457137,[[99926.0,0.050019],[99922.0,0.033],[99921.0,0.66061622],[99915.0,0.36003258],[99910.0,0.06307602]],[[99927.0,0.006],[99928.0,0.0601925],[99936.0,0.08963989],[99939.0,0.033],[99940.0,0.51975204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072483751,[[99902.0,0.052031],[99900.0,0.0329],[99898.0,0.3608],[99893.0,0.29981622],[99874.0,0.41797712]],[[99904.0,0.05003],[99912.0,0.12737602],[99913.0,0.08976187],[99918.0,0.11979387],[99920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072512374,[[99908.0,0.052028],[99905.0,0.3608],[99903.0,0.0635],[99902.0,0.0306],[99875.0,0.40528555]],[[99909.0,0.001],[99915.0,0.050025],[99917.0,0.08958053],[99919.0,0.01006431],[99920.0,0.06307602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072576409,[[99916.0,0.0351],[99915.0,0.050025],[99911.0,0.3608],[99910.0,0.23947921],[99907.0,0.09417602]],[[99917.0,0.051024],[99918.0,0.08984621],[99922.0,0.3608],[99923.0,0.11979678],[99929.0,0.16972566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072608429,[[99901.0,0.0309],[99900.0,0.28951121],[99897.0,0.0644],[99896.0,0.00150138],[99894.0,0.29981622]],[[99902.0,0.050031],[99904.0,0.11981626],[99905.0,0.01022396],[99908.0,0.3608],[99911.0,0.1499246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072663870,[[99891.0,0.050036],[99888.0,0.062],[99887.0,0.3608],[99881.0,0.0308],[99880.0,0.00508374]],[[99893.0,0.050036],[99900.0,0.06307602],[99902.0,0.3608],[99911.0,0.0303],[99926.0,0.22958161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072689082,[[99916.0,0.001],[99915.0,0.050024],[99913.0,0.36],[99905.0,0.3608],[99902.0,0.23974258]],[[99917.0,0.15110756],[99918.0,0.01977555],[99920.0,0.01016001],[99924.0,0.1506084],[99929.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072763726,[[99995.0,0.002],[99982.0,0.36],[99981.0,0.049991],[99979.0,0.17946701],[99978.0,0.3608]],[[99996.0,0.192188],[99997.0,0.0309],[99998.0,0.51043551],[99999.0,0.04262667],[100000.0,0.27956261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072779142,[[99960.0,0.28967957],[99956.0,0.0015005],[99953.0,0.33037492],[99950.0,0.0331],[99945.0,0.35961387]],[[99964.0,0.050005],[99973.0,0.1996876],[99976.0,0.0304],[99977.0,0.491025],[99978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072848781,[[99885.0,0.413045],[99879.0,0.23967257],[99876.0,0.0313],[99873.0,0.33237492],[99852.0,0.42756551]],[[99886.0,0.001],[99891.0,0.37069763],[99892.0,0.3608],[99893.0,0.01981784],[99894.0,0.11958231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072879800,[[99866.0,0.054054],[99865.0,0.6021001],[99857.0,0.03250208],[99856.0,0.65997492],[99836.0,0.04381202]],[[99868.0,0.051053],[99870.0,0.0897774],[99871.0,0.00983743],[99874.0,0.3608],[100100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072946361,[[99834.0,0.08247],[99833.0,0.59970098],[99827.0,0.3608],[99824.0,0.29997492],[99821.0,0.0327]],[[99835.0,0.001],[99836.0,0.050069],[99838.0,0.3608],[99843.0,0.08949161],[99844.0,0.07342937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734072968300,[[99831.0,0.361],[99830.0,0.050072],[99826.0,0.29997492],[99822.0,0.01014156],[99819.0,0.39041387]],[[99832.0,0.001],[99833.0,0.050071],[99834.0,0.01027743],[99836.0,0.08963806],[99838.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073044238,[[99779.0,0.0351],[99776.0,0.0631],[99775.0,0.3608],[99774.0,0.0501],[99767.0,1.022505]],[[99781.0,0.050097],[99789.0,0.001],[99791.0,0.37095866],[99793.0,0.0631555],[99796.0,0.08959757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073069061,[[99798.0,0.050088],[99785.0,0.28920843],[99784.0,0.36],[99783.0,0.3608],[99780.0,0.09640281]],[[99799.0,0.001],[99805.0,0.42074351],[99806.0,0.02002041],[99809.0,0.12229757],[99954.0,0.32866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073095475,[[99770.0,0.413102],[99769.0,0.00150347],[99760.0,0.06326987]],[[99771.0,0.3618],[99772.0,0.06002814],[99779.0,0.0323],[99780.0,0.12653974],[99782.0,0.48348533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073147720,[[99734.0,0.26387008],[99731.0,0.050122],[99728.0,0.00150408],[99724.0,0.30024407],[99720.0,0.06326987]],[[99735.0,0.3618],[99736.0,0.05012],[99739.0,0.08956101],[99744.0,0.55376333],[99749.0,0.18102929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073175132,[[99728.0,0.27909045],[99727.0,0.050124],[99726.0,0.30024407],[99719.0,0.78581987],[99710.0,0.01010526]],[[99729.0,0.010022],[99730.0,0.05020156],[99731.0,0.0895704],[99736.0,0.11941468],[99749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073224769,[[99725.0,1.5],[99724.0,0.3618],[99716.0,0.0316],[99701.0,0.0328],[99700.0,0.06326987]],[[99731.0,0.0518703],[99734.0,0.06326987],[99736.0,0.39685961],[99737.0,0.17891789],[99752.0,0.20873754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073249995,[[99755.0,1.5],[99748.0,0.002],[99742.0,0.441616],[99735.0,0.00150395],[99730.0,0.12486987]],[[99756.0,0.15335761],[99757.0,0.14915891],[99758.0,0.00988398],[99759.0,0.01989893],[99760.0,0.0015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073309648,[[99715.0,0.006],[99709.0,0.93096],[99708.0,0.050133],[99702.0,0.3608],[99701.0,0.0326]],[[99716.0,0.3618],[99717.0,0.050129],[99726.0,0.00980322],[99730.0,0.14664377],[99731.0,0.11914281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073326459,[[99733.0,0.050121],[99731.0,0.04386937],[99727.0,0.3608],[99725.0,0.002],[99724.0,0.93]],[[99734.0,0.05066247],[99737.0,0.17920812],[99743.0,0.081516],[99749.0,0.57958355],[99754.0,0.23860231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073394421,[[99636.0,0.05017],[99629.0,0.2],[99628.0,0.37091056],[99624.0,0.0316],[99622.0,0.0332]],[[99637.0,0.00913062],[99639.0,0.1003618],[99642.0,0.3608],[99646.0,0.09668072],[99647.0,0.050164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073415471,[[99649.0,0.050163],[99648.0,0.0329],[99646.0,0.17973997],[99641.0,0.04016],[99639.0,0.4396533]],[[99652.0,0.11906527],[99654.0,0.37071663],[99658.0,0.050159],[99660.0,0.09668072],[99661.0,0.14883159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073459064,[[99650.0,0.2],[99649.0,0.090323],[99648.0,0.3608],[99642.0,0.18018163],[99638.0,0.24024217]],[[99654.0,0.10036885],[99655.0,0.06018171],[99658.0,0.11929897],[99659.0,0.0334],[99660.0,0.11663609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073484187,[[99637.0,0.3618],[99629.0,0.0322],[99628.0,0.0333],[99626.0,0.050174],[99621.0,0.29956662]],[[99640.0,0.050168],[99646.0,0.11922907],[99647.0,0.37264299],[99650.0,0.06345203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073530325,[[99618.0,0.050178],[99609.0,0.0356],[99607.0,0.00150577],[99606.0,0.0358],[99604.0,0.29956662]],[[99622.0,0.050177],[99625.0,0.42481204],[99626.0,0.11927185],[99631.0,0.0369],[99632.0,0.14908982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073553651,[[99609.0,0.0356],[99607.0,0.00150577],[99605.0,0.0344],[99603.0,0.050186],[99602.0,0.24039448]],[[99610.0,0.05931486],[99614.0,0.011223],[99615.0,0.3608],[99617.0,0.11927185],[99619.0,0.06345203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073608286,[[99547.0,0.00550687],[99542.0,0.2305561],[99541.0,0.0359],[99540.0,0.00010055],[99521.0,0.050228]],[[99548.0,0.10045354],[99549.0,0.051214],[99550.0,0.3608],[99556.0,0.01004248],[99560.0,0.48822407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073625295,[[99561.0,0.050207],[99560.0,0.21559836],[99554.0,0.60125214],[99548.0,0.01030604],[99547.0,0.30110449]],[[99568.0,0.12157344],[99569.0,0.46094911],[99571.0,0.09685277],[99574.0,0.050201],[99575.0,0.11931674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073652514,[[99541.0,0.00250674],[99527.0,0.18029836],[99525.0,0.036],[99523.0,0.0354],[99522.0,0.24045214]],[[99542.0,0.47113876],[99543.0,0.139528],[99547.0,0.11931674],[99549.0,0.0371],[99550.0,0.39192816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073694726,[[99553.0,0.18033038],[99548.0,0.24077444],[99543.0,0.1087],[99542.0,0.3608],[99541.0,0.29959779]],[[99554.0,0.003],[99560.0,0.42438979],[99562.0,0.01018793],[99566.0,0.3608],[99567.0,0.11931674]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073719247,[[99565.0,0.06044928],[99561.0,0.0351],[99560.0,0.33559779],[99559.0,0.0378],[99558.0,0.3608]],[[99566.0,0.007],[99578.0,0.00988097],[99583.0,0.3608],[99584.0,0.11931674],[99590.0,0.06353771]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073761573,[[99712.0,0.3608],[99704.0,0.1062],[99703.0,0.3608],[99702.0,0.00150425],[99670.0,0.23835256]],[[99725.0,0.3608],[99727.0,0.15040076],[99728.0,0.14791347],[99730.0,0.10697105],[99733.0,0.28279617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073783409,[[99683.0,0.050146],[99671.0,0.17876442],[99670.0,0.0345],[99669.0,0.0015047],[99667.0,0.28850656]],[[99688.0,0.3608],[99690.0,0.050143],[99700.0,0.24464292],[99702.0,0.0353],[99703.0,0.01310379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073839443,[[99683.0,0.002],[99673.0,0.3608],[99670.0,0.050152],[99663.0,0.17978376],[99659.0,0.23835256]],[[99684.0,0.1614635],[99689.0,0.3608],[99693.0,0.1934589],[99701.0,0.12347146],[99705.0,0.47983275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073861357,[[99652.0,0.00350514],[99638.0,0.050168],[99636.0,0.54058376],[99632.0,0.23835256],[99626.0,0.2979407]],[[99653.0,0.16350618],[99654.0,0.3608],[99656.0,0.08927146],[99657.0,0.00999119],[99661.0,0.11903275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073897490,[[99667.0,0.35953916],[99664.0,0.3608],[99663.0,0.35752884],[99658.0,0.09672945],[99657.0,0.050159]],[[99668.0,0.001],[99682.0,0.08949681],[99685.0,0.0371],[99687.0,0.15633275],[99691.0,0.050142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073934409,[[99667.0,0.003],[99666.0,0.050154],[99664.0,0.18007944],[99659.0,0.24029736],[99655.0,0.00150508]],[[99668.0,0.050154],[99670.0,0.00981039],[99673.0,0.08943623],[99674.0,0.3608],[99677.0,0.09672945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734073986239,[[99699.0,0.0372],[99696.0,0.30052073],[99693.0,0.03746],[99692.0,0.0392],[99691.0,0.050142]],[[99703.0,0.11924831],[99709.0,0.14906039],[99710.0,0.00988142],[99713.0,0.17749617],[99715.0,0.41145001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074012647,[[99700.0,0.002],[99688.0,0.18026479],[99687.0,0.050144],[99682.0,0.00150454]],[[99701.0,0.22583739],[99706.0,0.3608],[99708.0,0.14906039],[99713.0,0.050131]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074064688,[[99641.0,0.050167],[99639.0,0.005],[99637.0,0.0385],[99634.0,0.27646902],[99627.0,0.33532073]],[[99650.0,0.050163],[99652.0,0.06341994],[99654.0,0.37164467],[99664.0,0.3608],[99681.0,0.22764317]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074095127,[[99702.0,0.002],[99701.0,0.412097],[99693.0,0.06337662],[99692.0,0.3608],[99686.0,0.050144]],[[99703.0,0.012],[99710.0,0.06022506],[99713.0,0.0357],[99714.0,0.38130121],[99720.0,0.06337662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074115835,[[99711.0,0.086632],[99710.0,0.3608],[99707.0,0.23995538],[99702.0,0.30052073],[99701.0,0.035]],[[99712.0,0.001],[99717.0,0.08946791],[99722.0,0.11908001],[99724.0,0.3608],[99725.0,0.050125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074184280,[[99784.0,0.001],[99778.0,0.050098],[99777.0,0.3608],[99770.0,0.0377],[99769.0,0.54049659]],[[99785.0,0.41445501],[99790.0,0.09649276],[99792.0,0.00791654],[99799.0,0.0738],[99824.0,0.20707886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074224804,[[99787.0,0.002],[99778.0,0.050098],[99777.0,0.18018945],[99771.0,0.24033309],[99765.0,0.66121017]],[[99788.0,0.46201295],[99789.0,0.050093],[99790.0,0.14887442],[99794.0,0.18612487],[99806.0,0.20707886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074257045,[[99793.0,0.05009],[99791.0,0.18010165],[99787.0,0.24133309],[99786.0,0.06329253],[99764.0,0.53031512]],[[99796.0,0.3608],[99797.0,0.11929342],[99800.0,0.1],[99803.0,0.14910761],[99843.0,0.050066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074272856,[[99794.0,0.05009],[99792.0,0.24033309],[99789.0,0.00870468],[99786.0,0.06329253],[99784.0,0.30041017]],[[99795.0,0.09048293],[99800.0,0.1],[99801.0,0.12811722],[99808.0,0.36132001],[99809.0,0.14910761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074342519,[[99881.0,0.002],[99878.0,0.050048],[99868.0,0.0375],[99860.0,0.09624114],[99845.0,0.16654741]],[[99882.0,0.37001623],[99883.0,0.050046],[99888.0,0.08942961],[99889.0,0.0366],[99891.0,0.09624114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074359434,[[99871.0,0.002],[99862.0,0.050056],[99861.0,0.00150201],[99856.0,0.3608],[99855.0,0.0395]],[[99872.0,0.050052],[99873.0,0.3608],[99875.0,0.0389],[99876.0,0.14910761],[99881.0,0.17639184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074429878,[[99963.0,0.002],[99959.0,0.050007],[99954.0,0.3608],[99953.0,0.0372],[99949.0,0.00935359]],[[99965.0,0.050005],[99966.0,0.14944992],[99971.0,0.00940912],[99972.0,0.3608],[99979.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074456089,[[99902.0,0.050036],[99891.0,0.0382],[99890.0,0.09609524],[99888.0,0.3658],[99883.0,0.050046]],[[99909.0,0.410833],[99914.0,0.039],[99915.0,0.3975],[99924.0,0.11902408],[99932.0,0.14934155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074505117,[[99809.0,0.00150266],[99807.0,0.17949764],[99805.0,0.050084],[99800.0,0.1],[99797.0,0.3608]],[[99810.0,0.04869726],[99811.0,0.050082],[99813.0,0.1128],[99814.0,0.54009337],[99823.0,0.09609524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074529843,[[99801.0,0.001],[99786.0,0.0772],[99785.0,0.0384],[99784.0,0.54029764],[99781.0,0.00150329]],[[99802.0,0.051086],[99803.0,0.00935389],[99805.0,0.18651427],[99808.0,0.3608],[99838.0,0.26789686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074570066,[[99826.0,0.2901042],[99819.0,0.30012048],[99817.0,0.1055234],[99815.0,0.050079],[99811.0,0.36062488]],[[99827.0,0.3648],[99828.0,0.00939457],[99832.0,0.14995161],[99837.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074601697,[[99809.0,0.050083],[99805.0,0.00944141],[99804.0,0.3608],[99798.0,0.18006273],[99795.0,0.050089]],[[99810.0,0.22073656],[99813.0,0.037],[99816.0,0.11984544],[99817.0,0.37026157],[99863.0,0.29766318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074642434,[[99850.0,0.052062],[99847.0,0.18008567],[99842.0,0.24016552],[99841.0,0.3608],[99808.0,0.47005618]],[[99851.0,0.3758],[99852.0,0.00956767],[99855.0,0.20001161],[99856.0,0.0391],[99862.0,0.17929337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074722696,[[99842.0,0.05642203],[99841.0,0.050067],[99836.0,0.33837049],[99834.0,0.0386],[99830.0,0.73175389]],[[99843.0,0.018],[99845.0,0.3608],[99846.0,0.15018359],[99851.0,0.00962566],[99853.0,0.17966368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074756192,[[99750.0,0.050112],[99746.0,0.0743],[99741.0,0.00150368],[99740.0,0.06321099],[99738.0,0.36212]],[[99755.0,0.05011],[99761.0,0.3608],[99763.0,0.06321099],[99769.0,0.3608],[99772.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074800131,[[99797.0,0.050089],[99794.0,0.18022373],[99788.0,0.24024192],[99785.0,0.063285],[99784.0,0.3608]],[[99798.0,0.0369],[99799.0,0.20003502],[99806.0,0.17999756],[99810.0,0.063285],[99818.0,0.20960763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074811548,[[99796.0,0.050089],[99793.0,0.60232192],[99788.0,0.063285],[99787.0,0.00970338],[99785.0,0.33747049]],[[99797.0,0.003],[99798.0,0.08989042],[99804.0,0.11984518],[99805.0,0.050085],[99807.0,0.00990807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074876898,[[99793.0,0.00150296],[99781.0,0.086997],[99780.0,0.17998456],[99775.0,0.27829652],[99769.0,0.30019696]],[[99794.0,0.48562336],[99795.0,0.05009],[99797.0,0.04592244],[99801.0,0.18621654],[99834.0,0.26949552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074882296,[[99793.0,0.00150296],[99781.0,0.086997],[99777.0,0.17998456],[99775.0,0.0383],[99772.0,0.60079652]],[[99794.0,0.46500692],[99795.0,0.16986198],[99797.0,0.06578528],[99801.0,0.18621654],[99806.0,0.063285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074958859,[[99789.0,0.054093],[99779.0,0.17979247],[99776.0,0.00984163],[99774.0,0.23999171],[99772.0,0.0748]],[[99790.0,0.050093],[99791.0,0.08987644],[99793.0,0.0735],[99795.0,0.11983503],[99797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734074985182,[[99753.0,0.05486029],[99751.0,0.22991498],[99747.0,0.23973731],[99746.0,0.3608],[99735.0,0.36110977]],[[99754.0,0.05111],[99765.0,0.51374197],[99769.0,0.11954263],[99771.0,0.0341],[99792.0,0.20919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075010199,[[99776.0,0.050099],[99770.0,0.24020015],[99769.0,0.3608],[99768.0,0.063285]],[[99778.0,0.3688],[99779.0,0.050098],[99784.0,0.19288154],[99787.0,0.0348],[99797.0,0.17931395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075046323,[[99818.0,0.051078],[99815.0,0.3608],[99805.0,0.2297211],[99800.0,0.31291786],[99794.0,0.66246904]],[[99819.0,0.0433],[99820.0,0.07845044],[99823.0,0.050076],[99827.0,0.02013336],[99828.0,0.063285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075095451,[[99872.0,0.050051],[99864.0,0.3608],[99861.0,0.050056],[99860.0,0.063285],[99855.0,0.05006]],[[99877.0,0.0342],[99880.0,0.096485],[99885.0,0.050045],[99890.0,0.11936201],[99897.0,0.14942829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075160493,[[99938.0,0.412818],[99934.0,0.17953579],[99933.0,0.01018314],[99929.0,0.30266606],[99888.0,0.11085084]],[[99939.0,0.0982],[99943.0,0.08978367],[99948.0,0.12942779],[99951.0,0.050012],[99952.0,0.01956497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075190523,[[99960.0,0.050007],[99957.0,0.00150054],[99950.0,0.3608],[99939.0,0.450297],[99923.0,0.29902311]],[[99962.0,0.050006],[99969.0,0.3608],[99973.0,0.04232356],[99975.0,0.11936201],[99981.0,0.14942829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075255853,[[99957.0,0.0348],[99956.0,0.05980533],[99955.0,0.17911017],[99950.0,0.23909132],[99948.0,0.14613321]],[[99958.0,0.3608],[99962.0,0.11979396],[99969.0,0.14974224],[99970.0,0.43094464],[99975.0,0.17931395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075285671,[[99961.0,0.050012],[99958.0,0.23909132],[99950.0,0.09535558],[99942.0,0.0328]],[[99962.0,0.15000137],[99963.0,0.410811],[99972.0,0.5407334],[99975.0,0.06305558],[99992.0,0.25919661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075335901,[[99954.0,0.053015],[99949.0,0.01006664],[99947.0,0.17966988],[99946.0,0.0309],[99945.0,0.42521558]],[[99955.0,0.050016],[99961.0,0.58413675],[99964.0,0.06305558],[99968.0,0.17991158],[99983.0,0.20919961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075350813,[[99958.0,0.052013],[99950.0,0.17966988],[99949.0,0.06305558],[99946.0,0.0406766],[99945.0,0.410819]],[[99959.0,0.5605621],[99962.0,0.0316],[99966.0,0.17991158],[99968.0,0.42385558],[99980.0,0.27225519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075416569,[[99955.0,0.050015],[99948.0,0.0097678],[99946.0,0.06305558],[99943.0,0.41082],[99941.0,0.23950517]],[[99956.0,0.003],[99959.0,0.15113163],[99961.0,0.01011609],[99965.0,0.19963232],[99970.0,0.24288283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075456910,[[99993.0,0.051996],[99991.0,0.0311],[99988.0,0.37068648],[99983.0,0.0309],[99982.0,0.050001]],[[99994.0,0.002],[100000.0,0.1],[100010.0,0.79260197],[100020.0,0.3608],[100030.0,0.67895961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075523065,[[99993.0,0.002],[99992.0,0.049996],[99988.0,0.17967716],[99987.0,0.0331],[99982.0,0.24897475]],[[99994.0,0.46140991],[99998.0,0.21252725],[100000.0,0.11016387],[100030.0,0.31947452],[100040.0,0.90197947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075547293,[[99999.0,0.10514066],[99998.0,0.29868151],[99997.0,0.36208],[99996.0,0.01089647],[99995.0,0.3608]],[[100000.0,1e-06],[100020.0,0.11989726],[100030.0,0.70044022],[100040.0,0.410775],[100050.0,0.25916961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075579429,[[99999.0,0.3515975],[99997.0,0.73164],[99995.0,0.3608],[99991.0,0.049997],[99982.0,0.11085084]],[[100000.0,0.08962837],[100010.0,0.26981968],[100020.0,0.27132725],[100030.0,0.57989016],[100040.0,0.67017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075655484,[[99998.0,0.050993],[99997.0,0.00991776],[99995.0,0.3608],[99994.0,0.29862904],[99990.0,0.01960878]],[[99999.0,0.001],[100000.0,0.2096754],[100010.0,0.75592059],[100020.0,0.26915891],[100030.0,0.59988527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075670389,[[100040.0,0.051972],[100030.0,0.54947739],[100020.0,1.16445417],[100010.0,0.29841525],[100000.0,0.40958789]],[[100050.0,0.59366034],[100060.0,0.6006256],[100070.0,0.02025292],[100080.0,0.49823988],[100090.0,0.92190452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075731234,[[100080.0,1.22066208],[100070.0,1.17801714],[100060.0,0.12038599],[100050.0,0.74685169],[100040.0,1.00625342]],[[100090.0,0.12069105],[100100.0,0.24962983],[100110.0,0.21040816],[100120.0,0.48136952],[100130.0,0.68533036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075763162,[[100090.0,0.30131028],[100080.0,1.12747676],[100070.0,1.49645487],[100060.0,0.65326666],[100050.0,1.39606835]],[[100100.0,0.85263168],[100110.0,0.65722832],[100120.0,0.35095398],[100130.0,0.61555677],[100140.0,0.46058423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075805888,[[100070.0,0.001],[100060.0,0.71697341],[100050.0,0.93465933],[100040.0,0.82617046],[100030.0,0.83509296]],[[100080.0,0.7666725],[100090.0,0.58793679],[100100.0,0.95674851],[100110.0,0.69686987],[100120.0,0.07006757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075861132,[[100040.0,0.101],[100030.0,0.47491608],[100020.0,0.7343951],[100010.0,0.80383683],[100000.0,0.43226208]],[[100050.0,0.28791534],[100060.0,0.7487143],[100070.0,0.6988819],[100080.0,0.70027197],[100090.0,0.67511675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075931082,[[100160.0,0.5064001],[100150.0,0.56918656],[100140.0,0.53595333],[100130.0,0.05002776],[100120.0,0.76680721]],[[100170.0,0.113307],[100180.0,0.3285844],[100190.0,0.62148722],[100200.0,0.844543],[100210.0,0.62416173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075945491,[[100220.0,0.50700328],[100210.0,0.82737919],[100200.0,1.2202138],[100190.0,0.049997],[100180.0,1.22034504]],[[100230.0,0.032],[100240.0,0.082873],[100250.0,0.09099509],[100260.0,0.3608],[100270.0,1.0163521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734075983804,[[100180.0,0.54249035],[100170.0,0.68543497],[100160.0,0.09409722],[100150.0,1.04802977],[100140.0,0.35514826]],[[100190.0,9.232e-05],[100200.0,0.080994],[100210.0,0.426],[100220.0,0.51536961],[100230.0,0.47259427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076035142,[[100170.0,0.413707],[100160.0,0.5205711],[100150.0,0.49588619],[100140.0,0.47229958],[100130.0,0.78931133]],[[100180.0,0.16945265],[100190.0,0.83386667],[100200.0,0.71717412],[100210.0,0.25743478],[100220.0,0.87450607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076101872,[[100160.0,0.57857733],[100150.0,0.59969132],[100140.0,0.4415779],[100130.0,1.08278456],[100120.0,0.61757964]],[[100170.0,0.51502814],[100180.0,1.19387361],[100190.0,0.410698],[100200.0,0.38364179],[100210.0,0.23749618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076128483,[[100170.0,0.54035946],[100160.0,0.74403494],[100150.0,0.75606304],[100140.0,0.48329462],[100130.0,0.95056576]],[[100180.0,0.2129293],[100190.0,0.72674671],[100200.0,0.73396762],[100210.0,0.60653618],[100220.0,1.12551377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076157512,[[100200.0,0.63207054],[100190.0,0.58765052],[100180.0,0.65118775],[100170.0,0.40655052],[100160.0,1.12678434]],[[100210.0,0.0897175],[100220.0,0.3190218],[100230.0,0.32438131],[100240.0,1.25578805],[100250.0,1.48505407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076215738,[[100220.0,0.001],[100210.0,0.049887],[100200.0,0.87013572],[100190.0,1.50194102],[100180.0,0.46891258]],[[100230.0,0.82935176],[100240.0,1.55640247],[100250.0,0.65008008],[100260.0,0.74224642],[100270.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076236885,[[100220.0,0.65109271],[100210.0,0.59722115],[100200.0,0.88689615],[100190.0,0.75557224],[100180.0,0.43354831]],[[100230.0,0.38845986],[100240.0,1.00483664],[100250.0,0.6918027],[100260.0,0.71717597],[100270.0,0.87746283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076292914,[[100200.0,0.449692],[100190.0,0.77042054],[100180.0,0.50993149],[100170.0,0.51455978],[100160.0,0.35444017]],[[100210.0,0.26601006],[100220.0,0.08991559],[100230.0,0.72151665],[100240.0,1.06008502],[100250.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076317828,[[100220.0,0.58831549],[100210.0,4.54573059],[100200.0,0.44177815],[100190.0,0.06130926],[100180.0,0.74245872]],[[100230.0,0.12820295],[100240.0,0.21122527],[100250.0,0.74300021],[100260.0,0.73696039],[100270.0,0.15127575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076346852,[[100240.0,0.002],[100230.0,0.82276999],[100220.0,0.75085285],[100210.0,4.2157413],[100200.0,0.21571278]],[[100250.0,0.62990336],[100260.0,0.7630777],[100270.0,1.05425713],[100280.0,0.25923652],[100290.0,0.60809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076408089,[[100240.0,0.8251069],[100230.0,0.86283681],[100220.0,0.80631463],[100210.0,4.58797345],[100200.0,1.45122805]],[[100250.0,0.59712002],[100260.0,0.3460734],[100270.0,0.70116447],[100280.0,1.22415396],[100290.0,0.98697469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076478724,[[100220.0,0.3648],[100210.0,4.51548867],[100200.0,0.38931601],[100190.0,0.82207786],[100180.0,0.20836589]],[[100230.0,0.36322456],[100240.0,0.26149623],[100250.0,1.23074],[100260.0,0.63213251],[100270.0,0.41858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076508736,[[100210.0,4.91801476],[100200.0,0.85952682],[100190.0,0.81208436],[100180.0,0.17817331],[100170.0,0.41245267]],[[100220.0,0.23316333],[100230.0,0.2126898],[100240.0,0.65207968],[100250.0,0.669669],[100260.0,0.69135296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076526962,[[100210.0,4.45759059],[100200.0,1.05191019],[100190.0,0.44647124],[100180.0,0.9269116],[100170.0,0.47137448]],[[100220.0,0.26592717],[100230.0,0.20145337],[100240.0,0.87282798],[100250.0,0.60817],[100260.0,1.088781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076596816,[[100210.0,5.15444315],[100200.0,0.92272987],[100190.0,0.91213867],[100180.0,0.47287125],[100170.0,0.52852872]],[[100220.0,0.001],[100230.0,0.44950112],[100240.0,0.14945038],[100250.0,0.95586591],[100260.0,0.50773586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076657566,[[100240.0,0.64806866],[100230.0,0.65633466],[100220.0,0.66307195],[100210.0,4.54805025],[100200.0,0.60372654]],[[100250.0,0.5419464],[100260.0,0.14141221],[100270.0,0.67047789],[100280.0,1.153551],[100290.0,0.3040172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076702810,[[100240.0,1.57626956],[100230.0,0.78005695],[100220.0,0.52502881],[100210.0,5.09086824],[100200.0,1.43667584]],[[100250.0,0.60847111],[100260.0,0.38187642],[100270.0,0.30819718],[100280.0,0.89616619],[100290.0,1.29540563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076731429,[[100210.0,2.06667031],[100180.0,0.505397],[100170.0,0.83774606],[100160.0,1.20296323],[100150.0,0.049909]],[[100220.0,1.20915672],[100230.0,0.63049658],[100240.0,0.56659519],[100250.0,0.96530871],[100260.0,0.65548725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076787774,[[100160.0,0.76963604],[100150.0,1.43795645],[100140.0,0.92955181],[100130.0,1.58703107],[100120.0,1.13850435]],[[100170.0,0.17235144],[100180.0,0.2670675],[100190.0,1.15837462],[100200.0,0.47339214],[100210.0,0.20902418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076815392,[[100140.0,0.58862539],[100130.0,0.92684034],[100120.0,1.17850802],[100110.0,1.33172348],[100100.0,0.68347494]],[[100150.0,0.17273166],[100160.0,1.25321046],[100170.0,0.60007181],[100180.0,0.27940789],[100190.0,0.55837688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076881930,[[100140.0,0.35133994],[100130.0,1.01461118],[100120.0,0.47352188],[100110.0,1.80223782],[100100.0,0.74627482]],[[100150.0,5.01456908],[100160.0,1.22772331],[100170.0,0.18957391],[100180.0,0.35042888],[100190.0,0.92917435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076904840,[[100170.0,0.35294289],[100150.0,1.17975517],[100140.0,1.07893784],[100130.0,1.55405583],[100120.0,0.410727]],[[100180.0,0.60805627],[100190.0,0.410694],[100200.0,0.54494097],[100210.0,0.09078467],[100220.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076964991,[[100180.0,0.050895],[100170.0,0.50623597],[100160.0,0.94914518],[100150.0,0.53189342],[100140.0,0.51448697]],[[100190.0,2.31149737],[100200.0,0.48481886],[100210.0,0.144282],[100220.0,0.68713946],[100230.0,0.14540697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734076996704,[[100180.0,0.001],[100170.0,0.34658439],[100160.0,0.44827803],[100150.0,0.60202439],[100140.0,1.32705021]],[[100190.0,1.16967671],[100200.0,1.06225661],[100210.0,0.099768],[100220.0,0.20869318],[100230.0,0.52128249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077073873,[[100140.0,0.6632739],[100130.0,0.63017354],[100120.0,1.44834133],[100110.0,1.93609797],[100100.0,1.14837199]],[[100150.0,1.16190325],[100160.0,0.81099663],[100170.0,2.08687559],[100180.0,0.5598924],[100190.0,0.28825381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077104593,[[100190.0,0.31659273],[100180.0,0.98796595],[100170.0,0.6583771],[100160.0,0.83456404],[100150.0,0.4157584]],[[100200.0,0.05869425],[100210.0,1.03221475],[100220.0,0.74270103],[100230.0,1.84241056],[100240.0,0.32135591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077171341,[[100120.0,0.001],[100110.0,0.24587621],[100100.0,0.21422414],[100090.0,1.41960395],[100080.0,0.82861754]],[[100130.0,1.5736212],[100140.0,0.3817634],[100150.0,0.29940972],[100160.0,2.19043491],[100170.0,0.25832982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077207562,[[100040.0,7.139e-05],[100030.0,0.2511],[100020.0,0.43767457],[100010.0,1.01391529],[100000.0,0.86586581]],[[100050.0,0.99153352],[100060.0,0.36999294],[100070.0,1.765009],[100080.0,0.72407878],[100090.0,0.32901319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077220470,[[100020.0,0.1637],[100010.0,0.4305012],[100000.0,1.20756013],[99999.0,0.00149991],[99992.0,0.35508081]],[[100030.0,1.2449017],[100040.0,0.20249606],[100050.0,1.94407028],[100060.0,0.26234566],[100070.0,0.17961056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077272306,[[99926.0,0.61410099],[99923.0,0.050025],[99921.0,0.0861],[99920.0,0.0821],[99919.0,0.35508081]],[[99927.0,0.19903112],[99928.0,0.050023],[99930.0,0.001],[99932.0,0.3608],[99935.0,0.00925459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077292317,[[99921.0,0.30926783],[99920.0,0.76590781],[99915.0,0.0811],[99914.0,0.00150105],[99906.0,0.3862]],[[99922.0,0.002],[99927.0,0.050024],[99932.0,0.38090608],[99937.0,0.19988825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077349964,[[99968.0,0.050003],[99963.0,0.23833868],[99962.0,0.3608],[99960.0,0.3862],[99958.0,0.46442335]],[[99981.0,0.3608],[99990.0,0.3608],[100000.0,0.37089091],[100010.0,0.38049565],[100020.0,0.419577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077381485,[[100010.0,0.049982],[100000.0,0.69521775],[99996.0,0.049989],[99995.0,0.68424271],[99990.0,0.22987558]],[[100020.0,1.03466911],[100030.0,0.68636814],[100040.0,1.54997],[100050.0,0.96278725],[100060.0,0.45919234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077437305,[[100060.0,0.007],[100040.0,0.21618342],[100030.0,1.5767125],[100020.0,0.87531538],[100010.0,0.35677605]],[[100070.0,1.19897325],[100080.0,0.41164114],[100090.0,0.40679117],[100100.0,0.34000562],[100110.0,1.01399645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077463230,[[100030.0,0.0687135],[100020.0,0.05147418],[100010.0,0.79797688],[100000.0,1.0419033],[99998.0,0.3862]],[[100040.0,0.9651756],[100050.0,2.27544658],[100060.0,0.30861218],[100070.0,0.5567803],[100080.0,0.66753312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077503356,[[100040.0,0.001],[100030.0,0.25999794],[100020.0,0.89070935],[100010.0,1.02129372],[100000.0,0.74892036]],[[100050.0,0.99651268],[100060.0,0.22965315],[100070.0,2.50890127],[100080.0,0.65275688],[100090.0,0.34807712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077563703,[[100080.0,0.050944],[100070.0,0.63529896],[100060.0,1.11798972],[100050.0,1.2417348],[100040.0,0.57602316]],[[100090.0,1.01630711],[100100.0,0.65525448],[100110.0,2.06340557],[100120.0,0.73899649],[100130.0,0.62607955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077594314,[[100030.0,0.09514081],[100010.0,0.91362569],[100000.0,1.19045525],[99998.0,0.35677605],[99991.0,0.71300341]],[[100040.0,0.66022133],[100050.0,0.89797465],[100060.0,2.17801218],[100070.0,0.58819083],[100080.0,0.39404127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077667452,[[99992.0,0.049991],[99990.0,0.1686],[99986.0,0.23783854],[99983.0,0.3608]],[[99998.0,0.0898204],[99999.0,0.410788],[100000.0,0.26960274],[100010.0,0.71744298],[100020.0,0.26017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077683963,[[99972.0,0.003],[99968.0,0.0822],[99967.0,0.3608],[99960.0,0.00011417],[99956.0,0.0845]],[[99982.0,0.42207671],[99984.0,0.01999703],[99991.0,0.17841166],[99992.0,0.3608],[100120.0,0.47701299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077752715,[[100060.0,0.494157],[100050.0,0.90780773],[100040.0,0.48213218],[100030.0,0.58379889],[100020.0,1.63784422]],[[100070.0,0.09411763],[100080.0,0.87016955],[100090.0,0.91002298],[100100.0,0.35863018],[100110.0,2.0567583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077766022,[[100040.0,0.051967],[100020.0,1.38142273],[100010.0,0.82700283],[100000.0,0.96097605],[99988.0,0.34087635]],[[100050.0,1.10897792],[100060.0,0.39900198],[100070.0,1.71951144],[100080.0,0.70780649],[100090.0,0.29659008]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077850619,[[100030.0,1.17902435],[100020.0,1.25095173],[100010.0,0.94149097],[100000.0,1.72062647],[99996.0,0.59180135]],[[100040.0,0.09175936],[100050.0,0.28957405],[100060.0,0.70987564],[100070.0,1.08765427],[100080.0,0.5567753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077861228,[[100020.0,0.049976],[100010.0,0.6267847],[100000.0,1.73927706],[99997.0,0.3608],[99992.0,0.41426094]],[[100030.0,0.92473225],[100040.0,0.44],[100050.0,0.49916167],[100060.0,0.99444],[100070.0,1.89956523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077933700,[[100090.0,0.75188565],[100080.0,1.13755968],[100070.0,0.75548882],[100060.0,0.37630021],[100050.0,0.96066002]],[[100100.0,0.25962846],[100110.0,0.17973802],[100120.0,1.23142218],[100130.0,1.01499385],[100140.0,1.64586165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077965821,[[100090.0,1.04563409],[100080.0,1.19159141],[100070.0,0.82054354],[100060.0,0.83495444],[100050.0,0.98918669]],[[100100.0,0.37037976],[100110.0,0.23705406],[100120.0,0.85702118],[100130.0,0.35584905],[100140.0,0.91566631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734077993334,[[100110.0,0.68738599],[100100.0,0.94830101],[100090.0,1.10662582],[100080.0,1.22440538],[100070.0,0.54370608]],[[100120.0,0.26862894],[100130.0,0.5092403],[100140.0,0.98052731],[100150.0,0.31973315],[100160.0,1.04518955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078036773,[[100170.0,0.50834921],[100160.0,0.83634163],[100150.0,0.97351494],[100140.0,0.50383784],[100130.0,0.02019659]],[[100180.0,0.001],[100190.0,0.21581483],[100200.0,0.89263346],[100210.0,0.76382665],[100220.0,0.21019068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078077518,[[100170.0,0.50734921],[100160.0,1.06927038],[100150.0,1.14161682],[100140.0,0.56938342],[100130.0,1.2124248]],[[100180.0,0.002],[100190.0,0.14920283],[100200.0,0.99495946],[100210.0,0.78937618],[100220.0,1.16345903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078143561,[[100180.0,0.42079155],[100170.0,1.00544885],[100160.0,1.23728477],[100150.0,0.37629299],[100140.0,0.59132166]],[[100190.0,0.002],[100200.0,0.67618809],[100210.0,0.71237188],[100220.0,0.64131795],[100230.0,0.52468921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078177882,[[100180.0,1.60228647],[100170.0,0.87072163],[100160.0,1.26818449],[100150.0,0.43527509],[100140.0,1.58811254]],[[100190.0,0.15125288],[100200.0,0.56549042],[100210.0,0.28344151],[100220.0,0.89120744],[100230.0,0.67899181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078250525,[[100240.0,0.81734971],[100230.0,0.65771685],[100220.0,1.31811926],[100210.0,0.35827245],[100200.0,0.13562651]],[[100250.0,0.17921683],[100260.0,0.65137139],[100270.0,0.6750481],[100280.0,0.351113],[100290.0,1.81816381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078281942,[[100250.0,0.12388806],[100240.0,0.11262751],[100230.0,0.74936068],[100220.0,1.2012929],[100210.0,1.02385351]],[[100260.0,1.32128753],[100270.0,0.34490935],[100280.0,0.73093329],[100290.0,1.88045885],[100300.0,0.53151851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078374907,[[100270.0,0.11461551],[100260.0,0.47342051],[100250.0,0.665965],[100240.0,1.09083998],[100230.0,0.68637752]],[[100280.0,0.96819476],[100290.0,0.97050487],[100300.0,2.01179555],[100310.0,0.79739335],[100320.0,0.06275851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078394029,[[100280.0,0.18896185],[100270.0,0.6098],[100260.0,0.47342051],[100250.0,0.85448752],[100240.0,0.34767514]],[[100290.0,1.22707349],[100300.0,0.812528],[100310.0,0.34903204],[100320.0,0.81180279],[100350.0,0.93693296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078465777,[[100260.0,0.55293762],[100250.0,1.46967359],[100240.0,0.82890865],[100230.0,0.37882718],[100220.0,0.064879]],[[100270.0,0.001],[100280.0,0.24328591],[100290.0,0.68465851],[100300.0,0.80240175],[100310.0,0.29063004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078504714,[[100310.0,0.05372457],[100300.0,0.47340051],[100290.0,1.042244],[100280.0,0.82785695],[100270.0,0.23789751]],[[100320.0,0.49178669],[100330.0,1.38246317],[100340.0,0.44323385],[100350.0,0.099641],[100360.0,0.35049672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078572166,[[100320.0,0.47538751],[100310.0,0.7905053],[100300.0,0.86905585],[100290.0,1.07395643],[100280.0,0.18658474]],[[100330.0,0.20917822],[100340.0,0.53709564],[100350.0,1.07835047],[100360.0,1.1201956],[100370.0,1.549808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078603580,[[100330.0,1.16231806],[100320.0,0.70164064],[100310.0,0.5979158],[100300.0,0.85758661],[100290.0,1.51763428]],[[100340.0,0.18098671],[100350.0,0.2715977],[100360.0,1.03070594],[100370.0,1.15801507],[100380.0,0.77605319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078657637,[[100360.0,0.5376782],[100350.0,0.85877816],[100340.0,1.083639],[100330.0,0.42321202],[100320.0,0.88926344]],[[100370.0,0.001],[100380.0,1.10489932],[100390.0,1.0150184],[100400.0,2.4089403],[100410.0,0.04979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078687433,[[100360.0,0.051812],[100350.0,0.049813],[100340.0,0.83965524],[100330.0,0.85847464],[100320.0,1.33069481]],[[100370.0,1.10478303],[100380.0,2.41187163],[100390.0,0.67661207],[100400.0,0.2123266],[100410.0,0.057765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078723765,[[100360.0,0.051812],[100350.0,0.72587373],[100340.0,1.163621],[100330.0,0.77499637],[100320.0,1.35785043]],[[100370.0,0.50584697],[100380.0,0.83157066],[100390.0,2.5275154],[100400.0,0.5406583],[100410.0,0.36824]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078793623,[[100340.0,0.70952934],[100330.0,0.89186239],[100320.0,1.33878667],[100310.0,0.049834],[100300.0,0.96477929]],[[100350.0,0.25210265],[100360.0,0.6334466],[100370.0,0.8080351],[100380.0,0.43077563],[100390.0,0.34828137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078828248,[[100350.0,0.10570297],[100340.0,0.96483788],[100330.0,0.83540399],[100320.0,0.99006659],[100310.0,1.16096766]],[[100360.0,1.0826817],[100370.0,0.70953503],[100380.0,2.28895567],[100390.0,0.418078],[100400.0,0.1625346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078894289,[[100350.0,0.685869],[100340.0,1.04268254],[100330.0,0.87694542],[100320.0,0.64125764],[100310.0,1.21778079]],[[100360.0,0.17919078],[100370.0,0.1773416],[100380.0,0.5421778],[100390.0,0.67923003],[100400.0,2.69994167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734078934321,[[100370.0,0.8359386],[100360.0,0.70777074],[100350.0,0.39909886],[100340.0,0.4135606],[100330.0,0.35734239]],[[100380.0,0.001],[100390.0,0.2074296],[100400.0,2.28225168],[100410.0,0.59980009],[100420.0,0.67994181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079022279,[[100290.0,0.0755346],[100280.0,0.5203346],[100270.0,0.3608],[100260.0,0.84895783],[100250.0,0.5323149]],[[100300.0,0.57325791],[100310.0,0.27561039],[100320.0,0.63218006],[100330.0,1.73868053],[100340.0,0.62957896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079047594,[[100200.0,0.13340799],[100190.0,0.95377439],[100180.0,0.90798894],[100170.0,0.73091221],[100160.0,0.42192788]],[[100210.0,0.50626639],[100220.0,0.41076822],[100230.0,0.44566099],[100240.0,0.37746857],[100260.0,1.99780571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079089130,[[100250.0,0.049867],[100240.0,0.84002197],[100230.0,1.8232431],[100220.0,0.80781788],[100210.0,1.22241905]],[[100260.0,0.20926318],[100270.0,0.89958049],[100280.0,0.7090994],[100290.0,0.39098995],[100300.0,0.16239111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079147277,[[100280.0,0.001],[100270.0,0.19518016],[100260.0,0.3608],[100250.0,1.61320486],[100240.0,0.76630178]],[[100290.0,1.05794329],[100300.0,2.36735756],[100310.0,0.37812784],[100320.0,0.14530516],[100330.0,0.37662401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079217116,[[100240.0,0.84813135],[100230.0,0.86869479],[100220.0,1.32668298],[100210.0,0.46744485],[100200.0,1.30259401]],[[100250.0,0.21235617],[100260.0,0.62342374],[100270.0,0.92804327],[100280.0,0.80171935],[100290.0,1.55783301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079244937,[[100260.0,0.95564363],[100250.0,0.91062801],[100240.0,0.97170965],[100230.0,0.78820085],[100220.0,1.02531084]],[[100270.0,0.18054315],[100280.0,0.24235617],[100290.0,0.06266235],[100300.0,0.92110674],[100320.0,0.69378244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079307490,[[100250.0,0.058866],[100240.0,0.42346235],[100230.0,1.23279691],[100220.0,0.83393189],[100210.0,0.54506058]],[[100260.0,0.44770591],[100270.0,0.94835871],[100280.0,1.10047529],[100290.0,0.22679022],[100300.0,1.549843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079351810,[[100210.0,0.007],[100200.0,0.27626259],[100190.0,0.42243025],[100180.0,1.07245956],[100170.0,0.92326951]],[[100220.0,0.88996154],[100230.0,0.441677],[100240.0,0.32151323],[100250.0,0.65787889],[100260.0,0.50152483]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079390347,[[100210.0,0.007],[100200.0,0.21266359],[100190.0,0.64681735],[100180.0,1.12581593],[100170.0,1.16234471]],[[100220.0,0.80583352],[100230.0,1.0486297],[100240.0,2.00974821],[100250.0,0.36872],[100260.0,0.049865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079461880,[[100200.0,0.22266559],[100190.0,0.37102766],[100180.0,1.05817608],[100170.0,1.1406161],[100160.0,1.02451809]],[[100210.0,0.50614935],[100220.0,1.04631434],[100230.0,1.76888775],[100240.0,0.41129851],[100250.0,0.34897929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079517927,[[100210.0,0.003],[100200.0,0.21266359],[100190.0,0.3608],[100180.0,1.0036515],[100170.0,0.77831892]],[[100220.0,0.90793727],[100230.0,0.95870857],[100240.0,1.96117451],[100250.0,0.4068323],[100260.0,0.60166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079581555,[[100250.0,0.57152935],[100240.0,0.85953435],[100230.0,0.22827861],[100220.0,0.38194],[100210.0,0.90393926]],[[100260.0,0.34580358],[100270.0,0.63490228],[100280.0,0.75419026],[100290.0,1.17071401],[100300.0,0.44031194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079599771,[[100250.0,0.050867],[100240.0,0.07259782],[100230.0,0.860577],[100220.0,0.91104306],[100210.0,0.98652626]],[[100260.0,1.03930101],[100270.0,1.26420651],[100280.0,1.66237235],[100290.0,0.38908782],[100300.0,0.5078966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079677329,[[100240.0,0.05787],[100220.0,0.54893559],[100210.0,1.06392821],[100200.0,0.85296341],[100190.0,0.58314096]],[[100250.0,0.68768123],[100260.0,0.66045819],[100270.0,0.30868374],[100280.0,1.81884857],[100290.0,0.70474584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079713055,[[100260.0,0.18889349],[100250.0,0.442463],[100240.0,1.29716832],[100230.0,0.7184583],[100220.0,0.43581404]],[[100270.0,0.27099457],[100280.0,1.28646494],[100290.0,0.7346427],[100300.0,1.61252069],[100310.0,0.80697493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079751403,[[100260.0,0.48207076],[100250.0,0.48353474],[100240.0,1.01972787],[100230.0,0.66718638],[100220.0,0.52948046]],[[100270.0,0.5190307],[100280.0,1.30739322],[100290.0,0.61827297],[100300.0,1.61252069],[100310.0,0.41844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079811833,[[100260.0,0.57811738],[100250.0,1.28729966],[100240.0,0.86460233],[100230.0,0.53316893],[100220.0,0.41796493]],[[100270.0,0.005],[100280.0,0.52343072],[100290.0,0.41452715],[100300.0,1.25150374],[100310.0,1.960472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079873499,[[100260.0,0.12353269],[100250.0,0.48282863],[100240.0,1.05309222],[100230.0,0.97195959],[100220.0,0.43493675]],[[100270.0,0.56280343],[100280.0,1.05119646],[100290.0,2.28094282],[100300.0,0.13232892],[100310.0,0.418354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079902142,[[100260.0,0.53723469],[100250.0,0.441561],[100240.0,0.85308965],[100230.0,0.58575859],[100220.0,0.44165152]],[[100270.0,0.21198717],[100280.0,1.06475671],[100290.0,1.07010259],[100300.0,0.33016147],[100310.0,0.418355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734079948168,[[100240.0,0.011],[100230.0,0.099739],[100220.0,0.46569571],[100210.0,0.49469524],[100200.0,1.01567517]],[[100250.0,0.91722582],[100260.0,1.12535293],[100270.0,1.9282715],[100280.0,0.38881141],[100300.0,0.68902633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080008619,[[100220.0,0.52498954],[100210.0,0.47238],[100200.0,0.82738946],[100190.0,0.90464859],[100180.0,0.63581499]],[[100230.0,0.272815],[100240.0,0.53823287],[100250.0,2.62591053],[100260.0,1.25082219],[100270.0,0.282756]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080039946,[[100250.0,0.97154078],[100240.0,0.53054469],[100230.0,0.88526224],[100220.0,0.67684894],[100210.0,0.299678]],[[100260.0,0.22363219],[100270.0,0.0607],[100280.0,0.24213731],[100290.0,0.73199064],[100300.0,1.04137818]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080111204,[[100250.0,0.96181738],[100240.0,0.96652285],[100230.0,0.75416746],[100220.0,0.51406108],[100210.0,1.32183161]],[[100260.0,0.19430787],[100270.0,0.47876969],[100280.0,0.55553526],[100290.0,1.20186916],[100300.0,1.97331669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080158746,[[100240.0,0.050867],[100230.0,0.51491435],[100220.0,1.30936727],[100210.0,1.12460691],[100200.0,0.6877918]],[[100250.0,0.53558193],[100260.0,2.58240964],[100270.0,0.79018425],[100280.0,0.11252569],[100290.0,0.38839194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080241210,[[100240.0,1.07630341],[100230.0,0.6474151],[100220.0,0.61330471],[100210.0,0.37013642],[100200.0,0.95164542]],[[100250.0,0.24102672],[100260.0,0.32103175],[100270.0,0.69555486],[100280.0,2.26266829],[100290.0,0.34869146]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080262630,[[100240.0,1.21273143],[100230.0,1.17455349],[100220.0,0.16242469],[100210.0,0.89617281],[100200.0,1.54948343]],[[100250.0,0.14955935],[100270.0,0.257948],[100280.0,0.55727658],[100290.0,0.73109859],[100300.0,1.10172217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080335870,[[100270.0,0.47533069],[100260.0,0.53783469],[100250.0,0.51813387],[100240.0,0.8893927],[100230.0,0.35784795]],[[100280.0,0.68993601],[100290.0,2.58932901],[100300.0,0.50351769],[100310.0,0.265253],[100320.0,1.28307388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080386708,[[100270.0,0.002],[100260.0,0.082055],[100250.0,0.46495031],[100240.0,0.7040378],[100230.0,1.45008789]],[[100280.0,1.03060524],[100290.0,0.77511253],[100300.0,2.02315969],[100310.0,1.02264476],[100320.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080423932,[[100330.0,0.3955],[100320.0,0.51770041],[100310.0,0.44614484],[100300.0,0.22777912],[100290.0,0.62922677]],[[100340.0,0.002],[100350.0,0.115119],[100360.0,0.77606284],[100370.0,0.91730935],[100380.0,0.7621569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080450054,[[100310.0,0.050836],[100300.0,0.3608],[100290.0,0.51623033],[100280.0,0.53244469],[100270.0,0.46517337]],[[100320.0,0.01293712],[100330.0,2.21304719],[100340.0,1.03219934],[100350.0,0.3937169],[100360.0,0.44754454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080505288,[[100310.0,0.410638],[100300.0,0.90925118],[100290.0,0.78906474],[100280.0,1.12169013],[100270.0,0.52536093]],[[100320.0,0.20909124],[100330.0,0.38188941],[100340.0,1.2621105],[100350.0,1.15278855],[100360.0,1.549816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080550401,[[100320.0,1.56461595],[100310.0,1.12579244],[100300.0,0.81181129],[100290.0,0.9046706],[100280.0,1.51151885]],[[100330.0,0.19500525],[100350.0,0.32378528],[100360.0,0.20909124],[100370.0,1.06032479],[100380.0,0.72170912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080565728,[[100320.0,0.43514153],[100310.0,0.63842555],[100300.0,1.0025408],[100290.0,0.52662234],[100280.0,0.46095079]],[[100330.0,0.29003678],[100340.0,0.6064597],[100350.0,1.10804097],[100360.0,0.96929014],[100370.0,2.05818159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080634269,[[100320.0,0.3726182],[100310.0,1.40559081],[100300.0,0.85550252],[100290.0,0.51557175],[100280.0,0.54237005]],[[100330.0,0.383796],[100340.0,0.69296448],[100350.0,1.02687889],[100360.0,0.45044842],[100370.0,0.22072777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080664786,[[100300.0,0.55286884],[100290.0,0.3608],[100280.0,0.94606354],[100270.0,0.79498239],[100260.0,0.48309799]],[[100310.0,0.24239814],[100320.0,0.90363985],[100330.0,0.72877263],[100340.0,0.68865777],[100350.0,0.26456661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080737817,[[100270.0,0.42777509],[100260.0,0.60123581],[100250.0,0.81942479],[100240.0,0.79656258],[100230.0,0.37064636]],[[100280.0,0.44082134],[100290.0,0.142548],[100300.0,2.19275802],[100310.0,0.66974591],[100320.0,0.33090626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080756152,[[100250.0,0.43867642],[100240.0,0.42488828],[100230.0,0.52964042],[100220.0,1.20959693],[100210.0,0.42057236]],[[100260.0,0.21385112],[100270.0,0.69490717],[100280.0,0.68258231],[100290.0,0.50755327],[100300.0,1.96040889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080829704,[[100270.0,0.85104963],[100260.0,0.75025746],[100250.0,0.70692339],[100240.0,0.57803386],[100230.0,0.5926378]],[[100280.0,0.12110804],[100290.0,0.3057788],[100300.0,0.66253267],[100310.0,0.38061736],[100320.0,0.73993924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080844208,[[100270.0,0.011],[100260.0,0.47325463],[100250.0,0.98814759],[100240.0,0.90459722],[100230.0,1.03530897]],[[100280.0,0.78309666],[100290.0,1.01171147],[100300.0,0.44061014],[100310.0,0.37777888],[100320.0,2.16417263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080912659,[[100170.0,0.53942156],[100160.0,0.58977145],[100150.0,0.40127327],[100140.0,1.13946956],[100130.0,0.48743643]],[[100180.0,0.15300815],[100190.0,0.77092205],[100200.0,1.98861456],[100210.0,0.51826178],[100220.0,0.6877412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734080946991,[[100180.0,1.32848409],[100170.0,0.42042468],[100160.0,1.26392274],[100150.0,1.55035715],[100140.0,1.72133297]],[[100190.0,0.34319653],[100200.0,0.27328013],[100210.0,1.05416181],[100220.0,1.04764732],[100230.0,2.02315999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081006129,[[100180.0,0.98612998],[100170.0,1.16894294],[100160.0,0.54092238],[100150.0,0.78821922],[100140.0,0.9158703]],[[100190.0,0.10452688],[100210.0,0.33644636],[100220.0,1.07081873],[100230.0,2.41719333],[100240.0,0.46048603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081038950,[[100200.0,1.1480547],[100190.0,1.2205177],[100180.0,0.96048294],[100170.0,1.02259967],[100160.0,1.83753428]],[[100210.0,1e-06],[100220.0,0.0326],[100230.0,0.244968],[100240.0,0.80772],[100250.0,1.40847003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081100892,[[100200.0,0.001],[100190.0,0.22923771],[100180.0,1.34986637],[100170.0,0.83261883],[100160.0,1.48023182]],[[100210.0,0.76455008],[100220.0,2.48967312],[100230.0,0.41799972],[100240.0,0.32774134],[100250.0,0.60174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081142340,[[100150.0,0.06392],[100140.0,0.55006095],[100130.0,0.98314966],[100120.0,1.46169192],[100110.0,0.76949845]],[[100160.0,0.62759581],[100170.0,0.62006125],[100180.0,1.75886454],[100190.0,0.30829482],[100200.0,0.45873713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081168863,[[100100.0,0.10982476],[100090.0,0.47524762],[100080.0,0.59987762],[100070.0,1.10358875],[100060.0,0.3881157]],[[100110.0,0.049942],[100130.0,0.78255883],[100140.0,0.474027],[100150.0,2.31688615],[100160.0,0.56759729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081229718,[[100080.0,0.76579563],[100070.0,1.87729886],[100060.0,0.51748927],[100050.0,1.18513622],[100040.0,1.05454238]],[[100090.0,0.20925552],[100100.0,0.14865553],[100110.0,0.68276498],[100120.0,0.74037913],[100130.0,2.05689461]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081261043,[[100100.0,0.10379823],[100090.0,0.94990268],[100080.0,0.8807247],[100070.0,1.66790196],[100060.0,1.63063488]],[[100110.0,0.22565553],[100120.0,0.76295669],[100130.0,0.62992138],[100140.0,2.00845936],[100150.0,0.39779567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081346594,[[100100.0,0.049947],[100090.0,0.87469042],[100080.0,1.1564137],[100070.0,0.84321608],[100060.0,0.78704166]],[[100110.0,0.60622179],[100120.0,2.16268492],[100130.0,0.30953862],[100140.0,0.55838823],[100150.0,0.71711067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081357703,[[100120.0,0.410732],[100110.0,0.29316151],[100100.0,1.41541253],[100090.0,0.75873493],[100080.0,0.049948]],[[100130.0,0.24211812],[100140.0,0.56110341],[100150.0,2.15928912],[100160.0,0.20895754],[100170.0,0.92606961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081445259,[[100140.0,0.87537309],[100130.0,1.42973614],[100120.0,0.21017013],[100110.0,1.82970028],[100100.0,1.13403307]],[[100150.0,0.27023004],[100160.0,0.69328921],[100170.0,2.43765824],[100180.0,0.67559301],[100190.0,0.0513989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081463479,[[100140.0,0.87533169],[100130.0,0.78204214],[100120.0,1.24930467],[100110.0,1.49173037],[100100.0,0.55217356]],[[100150.0,0.23973004],[100160.0,0.69318821],[100170.0,0.70050624],[100180.0,2.11600267],[100190.0,0.32923924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081550735,[[100140.0,1.1388041],[100130.0,1.96569502],[100120.0,0.56759166],[100110.0,1.12626869],[100100.0,0.55217356]],[[100150.0,0.37496088],[100160.0,0.58953104],[100170.0,0.42072985],[100180.0,0.27921928],[100190.0,2.05685961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081576372,[[100120.0,0.005],[100110.0,0.06136704],[100100.0,0.97477515],[100090.0,1.13953082],[100080.0,1.66507413]],[[100130.0,0.88485452],[100140.0,0.60895068],[100150.0,0.18104417],[100160.0,0.75052194],[100170.0,0.637192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081647422,[[100100.0,1.49726579],[100090.0,0.49439411],[100080.0,2.33309291],[100070.0,0.64804024],[100060.0,2.09144609]],[[100110.0,0.28107764],[100120.0,0.67056219],[100130.0,0.67351962],[100140.0,0.29023635],[100150.0,2.16594867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081682345,[[100100.0,0.27440866],[100090.0,1.02095804],[100080.0,1.6654141],[100070.0,1.94230873],[100060.0,0.78697356]],[[100110.0,0.52263255],[100120.0,0.69298485],[100130.0,1.99769815],[100140.0,0.61752641],[100150.0,0.37766534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081762826,[[100100.0,0.001],[100090.0,0.53019257],[100080.0,0.40494409],[100070.0,1.25663369],[100060.0,2.26040931]],[[100110.0,1.18839465],[100120.0,0.40004859],[100130.0,2.16596667],[100140.0,0.32924006],[100150.0,0.419166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081811251,[[100100.0,0.2744622],[100090.0,0.6821342],[100080.0,0.90009928],[100070.0,1.69500074],[100060.0,0.96236448]],[[100110.0,0.97346362],[100120.0,2.09861146],[100130.0,0.463819],[100140.0,0.62718673],[100150.0,0.419166]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081854171,[[100100.0,0.001],[100090.0,0.51444157],[100080.0,0.35892574],[100070.0,1.08965446],[100060.0,1.76161172]],[[100110.0,1.19917137],[100120.0,0.38965392],[100130.0,2.21590367],[100140.0,0.6984801],[100150.0,0.15901866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081923026,[[100080.0,1e-06],[100060.0,0.17969043],[100050.0,0.24982476],[100040.0,1.51853076],[100030.0,0.82408]],[[100090.0,0.74315832],[100100.0,2.50269102],[100110.0,0.75746498],[100120.0,0.62568801],[100130.0,0.282832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734081951838,[[100050.0,0.00110656],[100030.0,0.52846941],[100020.0,0.99812469],[100010.0,1.20342295],[100000.0,1.64714724]],[[100060.0,2.69874057],[100070.0,0.37654315],[100080.0,0.77106749],[100090.0,0.28976572],[100100.0,0.42913734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082046909,[[100060.0,0.06489988],[100050.0,0.3222651],[100040.0,1.00737357],[100030.0,1.23042826],[100020.0,1.11175667]],[[100070.0,0.76045669],[100080.0,0.75738973],[100090.0,1.77896204],[100100.0,0.61980949],[100110.0,0.34789167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082068239,[[100140.0,0.14665852],[100130.0,0.748],[100120.0,0.58984644],[100110.0,1.08485632],[100100.0,0.42362632]],[[100150.0,0.412722],[100160.0,0.37081004],[100170.0,0.19691539],[100180.0,0.113409],[100200.0,2.13379609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082158829,[[100160.0,0.001],[100150.0,0.17901623],[100140.0,0.643925],[100130.0,1.22189833],[100120.0,1.66790726]],[[100170.0,0.63647188],[100180.0,2.487825],[100190.0,0.41875784],[100200.0,0.83074932],[100210.0,0.32882892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082179720,[[100120.0,0.10657783],[100110.0,0.90751],[100100.0,0.72302289],[100090.0,1.38665542],[100080.0,0.5484388]],[[100130.0,0.7423574],[100140.0,0.29207089],[100150.0,1.940822],[100160.0,0.38676139],[100170.0,0.53822211]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082263874,[[100050.0,0.00508242],[100030.0,0.05148146],[100020.0,1.44040754],[100010.0,1.13305314],[100000.0,1.22757948]],[[100060.0,1.23968532],[100070.0,0.3199629],[100080.0,1.04048438],[100090.0,0.31843366],[100100.0,0.37877992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082301697,[[100080.0,0.084157],[100070.0,1.01879236],[100060.0,1.08404417],[100050.0,0.45930916],[100040.0,1.25970742]],[[100090.0,0.13076794],[100100.0,0.46355449],[100110.0,2.19216626],[100120.0,0.29170634],[100130.0,0.20943045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082374151,[[100070.0,0.28954695],[100060.0,1.10070951],[100050.0,0.93193867],[100040.0,1.95924576],[100030.0,0.53853788]],[[100080.0,0.94923727],[100090.0,0.68513854],[100100.0,0.32219139],[100110.0,1.7892136],[100120.0,0.93729722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082405577,[[100050.0,0.00508242],[100030.0,0.2296867],[100020.0,1.41181545],[100010.0,1.21104498],[100000.0,0.63348018]],[[100060.0,1.00902344],[100070.0,2.17163473],[100080.0,0.519278],[100090.0,0.46822478],[100100.0,0.56797722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082440220,[[100050.0,0.005],[100040.0,0.2129047],[100030.0,0.29945477],[100020.0,1.10783742],[100010.0,1.64522687]],[[100060.0,1.33187684],[100070.0,1.8509316],[100080.0,1.08725522],[100090.0,0.32882892],[100100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082525863,[[99964.0,0.3608],[99955.0,0.36294304],[99951.0,0.0326],[99950.0,0.00150071],[99949.0,0.35945165]],[[99965.0,0.01098828],[99966.0,0.050014],[99974.0,0.06281394],[99975.0,0.42361394],[99980.0,0.15761394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082549377,[[99944.0,0.66034304],[99933.0,0.35945165],[99932.0,0.3608],[99930.0,0.3862],[99923.0,0.41109665]],[[99946.0,0.05897783],[99949.0,0.050023],[99955.0,0.06281394],[99958.0,0.11118793],[99960.0,0.15192072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082600722,[[99929.0,0.001],[99924.0,0.23929396],[99922.0,0.050036],[99920.0,0.3608],[99917.0,0.68538896]],[[99930.0,0.06907523],[99938.0,0.3608],[99939.0,0.050028],[99941.0,0.12623956],[99944.0,0.05239546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082628538,[[99942.0,0.34351522],[99940.0,0.050027],[99939.0,0.3608],[99936.0,0.35946238],[99934.0,0.00997748]],[[99943.0,0.06494793],[99951.0,0.00150123],[99952.0,0.06308815],[99955.0,0.00983407],[99957.0,0.050019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082683492,[[99972.0,0.23964465],[99970.0,0.3608],[99967.0,0.050013],[99966.0,0.06308815],[99960.0,0.36264467]],[[99974.0,0.05001],[99977.0,0.0305],[99986.0,0.06308815],[99989.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082720805,[[99982.0,0.002],[99980.0,0.3608],[99977.0,0.23982773],[99974.0,0.05001],[99947.0,0.40694814]],[[99983.0,0.100017],[99984.0,0.050005],[99987.0,0.14877825],[99989.0,0.01026286],[99992.0,0.06308815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082802562,[[100000.0,1.48038816],[99997.0,0.01222745],[99996.0,0.3608],[99988.0,0.51936626],[99986.0,0.3696]],[[100010.0,0.31811829],[100020.0,0.25495542],[100030.0,0.71507878],[100040.0,2.53279801],[100050.0,0.29893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082816872,[[100020.0,0.89368876],[100010.0,1.07030354],[100000.0,0.48228815],[99999.0,0.41936026]],[[100030.0,0.45357698],[100040.0,0.52631151],[100050.0,0.8078185],[100060.0,0.84886855],[100070.0,0.32882892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082873408,[[100020.0,0.69269148],[100010.0,1.06535227],[100000.0,0.79915739],[99998.0,0.3596383],[99994.0,0.05]],[[100030.0,0.049982],[100040.0,0.11306515],[100050.0,0.53504306],[100060.0,0.80198121],[100810.0,0.12380165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082918032,[[100040.0,0.59204346],[100030.0,1.05858333],[100020.0,0.90889245],[100010.0,1.20292882],[100000.0,0.54235702]],[[100050.0,0.14546015],[100060.0,0.27461731],[100070.0,0.78901071],[100080.0,0.47534664],[100090.0,2.43436662]]]
["bitfinex-derivatives","BTCF0:USTF0",1734082981171,[[100060.0,1.15000456],[100050.0,0.80290677],[100040.0,1.22415188],[100030.0,0.96510827],[100020.0,0.9928054]],[[100070.0,0.27195742],[100080.0,0.29286863],[100090.0,0.62289509],[100100.0,0.78244578],[100110.0,2.15779387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083010085,[[100070.0,1.16904337],[100060.0,0.48299564],[100050.0,0.95496242],[100040.0,0.54742341],[100030.0,1.03430589]],[[100080.0,0.11934714],[100090.0,0.27215979],[100100.0,0.39291263],[100110.0,0.46218797],[100120.0,2.42084565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083075836,[[100070.0,1.26731682],[100060.0,0.48475795],[100050.0,1.77506707],[100040.0,0.93568092],[100030.0,0.80152728]],[[100080.0,0.08953054],[100090.0,0.11936272],[100100.0,0.45964481],[100110.0,0.61890071],[100120.0,0.75029034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083113371,[[100070.0,1.05327313],[100060.0,1.19471884],[100050.0,1.36761626],[100040.0,0.94235256],[100030.0,1.34556602]],[[100080.0,0.3002279],[100090.0,0.65373363],[100100.0,0.43225598],[100110.0,0.66916727],[100120.0,0.50136041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083146186,[[100070.0,1.15564512],[100060.0,1.16317322],[100050.0,1.29439677],[100040.0,1.46655442],[100030.0,0.74332914]],[[100080.0,0.08939108],[100090.0,0.38210951],[100100.0,0.37436778],[100110.0,0.63936603],[100120.0,2.33152944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083212341,[[100120.0,0.47582415],[100110.0,0.41887014],[100100.0,0.83377607],[100090.0,0.85837939],[100080.0,1.24503407]],[[100130.0,0.35048039],[100140.0,0.72524703],[100150.0,0.51375868],[100160.0,2.06002665],[100170.0,0.92109784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083235962,[[100120.0,0.89503122],[100110.0,0.75481347],[100100.0,0.97336556],[100090.0,1.37830258],[100080.0,1.70261936]],[[100130.0,0.26151163],[100140.0,0.77506383],[100150.0,1.05080092],[100160.0,2.19085245],[100170.0,0.652056]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083340558,[[100130.0,0.90509369],[100120.0,1.62313203],[100110.0,0.83846709],[100100.0,1.53536183],[100090.0,0.71297309]],[[100140.0,0.14993583],[100150.0,0.20731015],[100160.0,0.80157363],[100170.0,0.70056469],[100180.0,0.5902811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083357668,[[100130.0,0.001],[100120.0,0.90771589],[100110.0,1.02925707],[100100.0,1.35037234],[100090.0,0.56666096]],[[100140.0,0.8171266],[100150.0,0.68389932],[100160.0,1.66292915],[100170.0,0.52825956],[100180.0,0.31895284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083448133,[[100150.0,0.59199093],[100140.0,0.97203151],[100130.0,1.26172901],[100120.0,0.97187556],[100110.0,0.94187351]],[[100160.0,0.32314985],[100170.0,0.66411553],[100180.0,0.72258795],[100190.0,1.78983595],[100200.0,0.97053986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083476953,[[100140.0,1.60059012],[100130.0,1.48504147],[100120.0,1.50514181],[100110.0,1.34570606],[100100.0,1.13019956]],[[100150.0,0.002],[100160.0,0.25860704],[100170.0,0.54706151],[100180.0,0.52409828],[100190.0,2.35927332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083516883,[[100180.0,1.14864592],[100170.0,0.34875483],[100160.0,1.40536377],[100150.0,0.76110676],[100140.0,1.06773075]],[[100190.0,0.001],[100200.0,0.51014267],[100210.0,0.39289044],[100220.0,0.70274682],[100230.0,0.98838659]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083570025,[[100180.0,0.50609415],[100170.0,0.97470474],[100160.0,1.24703044],[100150.0,0.41017492],[100140.0,1.02664228]],[[100190.0,0.21380549],[100200.0,0.12319858],[100210.0,0.52787301],[100220.0,2.15258861],[100230.0,0.20866159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083586935,[[100180.0,1.4042479],[100170.0,0.49896323],[100160.0,1.4501538],[100150.0,1.45046432],[100140.0,1.47844347]],[[100190.0,0.36280568],[100200.0,0.30200804],[100210.0,0.7365346],[100220.0,2.21218902],[100230.0,0.93689722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083678613,[[100180.0,0.27189754],[100170.0,1.19746973],[100160.0,0.48199462],[100150.0,1.80187359],[100140.0,1.14946956]],[[100190.0,0.56288738],[100200.0,0.48399858],[100210.0,2.55285646],[100220.0,0.70112999],[100230.0,0.8606643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083736639,[[100180.0,0.45119798],[100170.0,0.838072],[100160.0,1.58859466],[100150.0,0.93554738],[100140.0,1.04630897]],[[100190.0,1.73337252],[100200.0,0.8642959],[100210.0,0.473892],[100220.0,0.69059974],[100230.0,0.23840987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083778673,[[100160.0,0.4797468],[100150.0,0.69375926],[100140.0,1.58338352],[100130.0,0.78750681],[100120.0,1.8583099]],[[100170.0,0.62320975],[100180.0,0.32498767],[100190.0,0.73581011],[100200.0,1.88084376],[100210.0,0.93625144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083817508,[[100160.0,0.3512866],[100150.0,1.10243167],[100140.0,1.71167492],[100130.0,0.6578066],[100120.0,2.87873448]],[[100170.0,0.93317105],[100180.0,0.35469826],[100190.0,0.71476155],[100200.0,2.18027959],[100210.0,0.69747189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083907389,[[100160.0,0.0632],[100150.0,0.56213712],[100140.0,1.1185076],[100130.0,1.25453024],[100120.0,1.43395236]],[[100170.0,0.85205945],[100180.0,1.96334787],[100190.0,0.52816366],[100200.0,1.01862844],[100210.0,0.37832689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083967927,[[100130.0,0.72886506],[100120.0,0.90157648],[100110.0,1.87275147],[100100.0,1.57255363],[100090.0,1.41443565]],[[100140.0,0.32050202],[100150.0,0.74627195],[100160.0,0.71420726],[100170.0,0.65939154],[100180.0,0.63037959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734083973433,[[100130.0,1.02620701],[100120.0,0.87704048],[100110.0,1.23425594],[100100.0,1.13061493],[100090.0,1.72665656]],[[100140.0,0.48343878],[100150.0,0.6831838],[100160.0,0.71420726],[100170.0,0.60947754],[100180.0,0.68028959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084034889,[[100140.0,0.71757307],[100130.0,1.51150874],[100120.0,1.48780338],[100110.0,0.52986294],[100100.0,2.29763366]],[[100150.0,0.25941576],[100160.0,0.8647393],[100170.0,1.974715],[100180.0,0.93151671],[100190.0,0.56729144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084067814,[[100140.0,0.78580626],[100130.0,0.76007594],[100120.0,1.54183069],[100110.0,2.13592228],[100100.0,0.90596135]],[[100150.0,0.19960667],[100160.0,0.68255763],[100170.0,2.42257666],[100180.0,0.71378649],[100190.0,0.69751189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084147271,[[100130.0,0.1813781],[100120.0,0.96829764],[100110.0,0.96101503],[100100.0,1.05472409],[100090.0,1.50563091]],[[100140.0,0.91929625],[100150.0,0.69460179],[100160.0,0.63051519],[100170.0,0.63941524],[100180.0,0.67691633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084189407,[[100150.0,0.9236122],[100140.0,1.11382044],[100130.0,0.4790057],[100120.0,1.40177714],[100110.0,1.85917863]],[[100160.0,0.16962105],[100170.0,0.7326634],[100180.0,0.47379815],[100190.0,1.16112566],[100200.0,0.63091417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084269171,[[100170.0,0.18123152],[100160.0,0.68392651],[100150.0,0.78273898],[100140.0,1.71172429],[100130.0,1.63030329]],[[100180.0,0.62357612],[100190.0,0.93201478],[100200.0,2.01276489],[100210.0,1.04647491],[100220.0,0.29748576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084294791,[[100170.0,0.002],[100160.0,0.4508704],[100150.0,1.19502861],[100140.0,0.81987368],[100130.0,1.62225268]],[[100180.0,0.8963313],[100190.0,0.99172967],[100200.0,2.04315691],[100210.0,0.74736589],[100220.0,0.23439761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084356943,[[100170.0,0.6335854],[100160.0,0.73287341],[100150.0,1.63903598],[100140.0,1.00147914],[100130.0,1.25276873]],[[100180.0,0.40367385],[100190.0,0.65367051],[100200.0,0.70263051],[100210.0,2.05747255],[100220.0,0.37018917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084417688,[[100170.0,0.002],[100160.0,0.20998069],[100150.0,1.00962455],[100140.0,0.88882442],[100130.0,1.15890238]],[[100180.0,0.87927295],[100190.0,0.68187283],[100200.0,2.1704627],[100210.0,0.66964656],[100220.0,0.61122289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084502449,[[100170.0,0.28128069],[100160.0,0.60030455],[100150.0,1.2597437],[100140.0,0.89235696],[100130.0,2.2751167]],[[100180.0,0.94261071],[100190.0,0.94834727],[100200.0,1.96199517],[100210.0,0.69896953],[100220.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084548073,[[100170.0,1e-06],[100160.0,0.0316],[100150.0,0.45131005],[100140.0,0.68997519],[100130.0,1.59818342]],[[100180.0,1.60265164],[100190.0,0.71776772],[100200.0,0.72733891],[100210.0,0.00149764],[100220.0,0.282791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084634741,[[100140.0,0.005],[100130.0,0.45061005],[100120.0,1.2118128],[100110.0,1.65734646],[100100.0,1.84502194]],[[100150.0,1.17405761],[100160.0,0.71876636],[100170.0,2.59652891],[100180.0,0.14577628],[100190.0,0.049906]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084697198,[[100140.0,1.89628219],[100130.0,1.18105426],[100120.0,0.18078215],[100110.0,0.92146412],[100100.0,1.33713618]],[[100160.0,0.38251888],[100170.0,0.74968665],[100180.0,0.79950561],[100200.0,1.77268933],[100210.0,0.79105721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084714216,[[100150.0,0.41741292],[100140.0,1.35190733],[100130.0,1.16946873],[100120.0,0.59932896],[100110.0,1.49712811]],[[100160.0,0.40690069],[100170.0,0.91935204],[100180.0,0.65509461],[100190.0,0.25950518],[100200.0,1.80263236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084785671,[[100160.0,0.8959909],[100150.0,2.35877887],[100140.0,1.95065197],[100130.0,1.04970481],[100120.0,0.73845806]],[[100170.0,0.2393471],[100180.0,0.86726309],[100190.0,0.5897158],[100200.0,0.67069974],[100690.0,0.42474779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084822086,[[100180.0,1.14340165],[100170.0,0.80053785],[100160.0,1.45488146],[100150.0,1.07388378],[100140.0,1.5771043]],[[100190.0,0.24123692],[100200.0,0.3043374],[100210.0,0.65301112],[100220.0,1.05187745],[100230.0,2.05769859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084926352,[[100170.0,0.42051351],[100160.0,1.20445055],[100150.0,0.14853849],[100140.0,2.12438587],[100130.0,2.04605444]],[[100180.0,1.01078514],[100190.0,0.442502],[100200.0,0.7436842],[100210.0,1.76884196],[100220.0,1.29228606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734084929445,[[100170.0,0.002],[100160.0,0.41851351],[100150.0,1.21081064],[100140.0,0.91341377],[100130.0,1.33026272]],[[100180.0,0.71378775],[100190.0,2.39057193],[100200.0,0.83296952],[100210.0,0.32858462],[100220.0,0.65179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085009199,[[100160.0,0.051917],[100150.0,0.89139343],[100140.0,0.7646818],[100130.0,1.21757569],[100120.0,0.77158355]],[[100170.0,0.83436586],[100180.0,0.82791132],[100190.0,1.65073506],[100200.0,1.03165908],[100210.0,0.93024569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085024701,[[100160.0,1.43383607],[100150.0,1.2777834],[100140.0,0.70199581],[100130.0,2.12199707],[100120.0,0.96008421]],[[100170.0,0.2274717],[100180.0,0.33758086],[100190.0,0.72287452],[100200.0,1.39245508],[100210.0,2.72096698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085077931,[[100160.0,0.42031178],[100150.0,1.06704442],[100140.0,0.43407752],[100130.0,1.4346868],[100120.0,1.84788439]],[[100170.0,0.83477488],[100180.0,0.74414619],[100190.0,1.83878263],[100200.0,1.47174121],[100210.0,0.37847962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085138270,[[100160.0,1.93198149],[100150.0,0.96698092],[100140.0,2.22986027],[100130.0,1.32109418],[100120.0,0.30622681]],[[100170.0,0.15373065],[100180.0,0.4041714],[100190.0,0.62135151],[100200.0,1.22500484],[100210.0,2.00781259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085209237,[[100160.0,0.890388],[100150.0,0.82256754],[100140.0,1.79812483],[100130.0,1.99004532],[100120.0,1.74822842]],[[100170.0,0.52646384],[100180.0,0.72509749],[100190.0,0.6197973],[100200.0,1.11264001],[100210.0,2.13528991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085243847,[[100150.0,0.001],[100140.0,0.1787088],[100130.0,1.03646192],[100120.0,1.20592754],[100110.0,0.89502467]],[[100160.0,0.90652436],[100170.0,2.1499073],[100180.0,0.80805069],[100190.0,1.04619991],[100200.0,0.72474427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085290578,[[100110.0,0.01308783],[100100.0,0.54826095],[100090.0,0.72427201],[100080.0,0.90975279],[100070.0,2.40554187]],[[100120.0,0.88036822],[100130.0,2.18125171],[100140.0,0.67075074],[100150.0,1.04641591],[100160.0,0.23439825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085341711,[[100070.0,0.64917435],[100060.0,0.83308313],[100050.0,0.87348488],[100040.0,1.80943991],[100030.0,0.82125723]],[[100080.0,0.2092592],[100090.0,0.76903946],[100100.0,0.64022783],[100110.0,1.87474378],[100120.0,0.50931164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085373233,[[100040.0,0.00407881],[100030.0,0.95959618],[100020.0,1.28577257],[100010.0,1.19392357],[100000.0,1.93051856]],[[100050.0,0.33752972],[100060.0,0.74550001],[100070.0,0.63176068],[100080.0,1.856485],[100090.0,0.5777093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085431170,[[100000.0,0.1],[99989.0,0.17919383],[99984.0,0.23941245],[99980.0,0.39380025],[99978.0,0.29847201]],[[100010.0,0.88878496],[100020.0,2.36787222],[100030.0,0.07015343],[100040.0,0.86906331],[100050.0,0.63754168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085459594,[[100040.0,0.3917],[100030.0,0.96583841],[100020.0,0.36213299],[100010.0,0.40959086],[100000.0,1.40314023]],[[100050.0,0.11292975],[100060.0,0.12310004],[100070.0,0.63410046],[100080.0,2.27720725],[100090.0,0.64980783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085529626,[[100010.0,0.29157457],[100000.0,0.85595858],[99999.0,0.35810839],[99997.0,0.00984189],[99996.0,0.3608]],[[100020.0,0.40056404],[100030.0,0.74043134],[100040.0,0.64029483],[100050.0,1.59598734],[100060.0,0.44956976]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085543551,[[100000.0,0.1],[99995.0,0.17983437],[99990.0,0.23968154],[99985.0,0.65997124],[99984.0,0.00150023]],[[100010.0,0.99963422],[100020.0,0.56675796],[100030.0,2.535537],[100040.0,0.58726831],[100050.0,0.38655962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085629286,[[99967.0,0.003],[99966.0,0.23979721],[99956.0,0.3608],[99954.0,0.36002474],[99906.0,0.59259511]],[[99968.0,0.0620829],[99970.0,0.08981697],[99973.0,0.0315],[99974.0,0.11977939],[99978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085650101,[[99945.0,0.3608],[99944.0,0.050025],[99939.0,0.0015009],[99936.0,0.06308125],[99935.0,0.37090396]],[[99946.0,0.002],[99947.0,0.050024],[99948.0,0.0319],[99952.0,0.00996714],[99956.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085747477,[[99997.0,0.38536813],[99995.0,0.39249873],[99994.0,0.3608],[99991.0,0.0628],[99985.0,0.3608]],[[99998.0,0.0155006],[100000.0,0.20965352],[100010.0,0.38904873],[100020.0,0.394],[100030.0,0.92850711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085779994,[[100010.0,1.28367184],[100000.0,0.40970061],[99998.0,0.049998],[99997.0,0.020262],[99996.0,0.3862]],[[100020.0,0.01150012],[100030.0,0.39235948],[100040.0,0.59260793],[100050.0,0.830349],[100060.0,0.2590683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085834036,[[100050.0,1.02300786],[100040.0,0.74156727],[100030.0,0.81010048],[100020.0,1.33507513],[100010.0,0.91323096]],[[100060.0,0.15357939],[100070.0,0.24019724],[100080.0,0.59421396],[100090.0,1.5095893],[100100.0,0.65775759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085861746,[[100050.0,1.47842211],[100040.0,1.16697933],[100030.0,0.4822354],[100020.0,1.45793872],[100010.0,0.7052367]],[[100060.0,0.003],[100070.0,0.11977939],[100080.0,0.21092982],[100090.0,1.14276225],[100100.0,0.3912413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085906270,[[100060.0,1.83466581],[100050.0,0.87848932],[100040.0,1.11001508],[100030.0,0.9711596],[100020.0,0.76113775]],[[100070.0,0.09287581],[100080.0,0.18197878],[100090.0,0.89231266],[100100.0,0.18326205],[100110.0,0.6697793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085957932,[[100040.0,1.46274024],[100030.0,1.2606354],[100020.0,1.45135313],[100010.0,0.71388784],[100000.0,1.62822662]],[[100050.0,0.2809648],[100060.0,0.22946294],[100070.0,0.51662122],[100080.0,0.9863334],[100090.0,0.78906096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734085991957,[[100040.0,1.16989222],[100030.0,1.96391029],[100020.0,1.33466711],[100010.0,1.5846823],[100000.0,0.42735395]],[[100050.0,0.012],[100060.0,0.08969896],[100070.0,0.11959534],[100080.0,0.88017722],[100090.0,1.09113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086058016,[[100070.0,2.16941151],[100060.0,0.85854581],[100050.0,1.29531909],[100040.0,0.91963865],[100030.0,0.83099135]],[[100080.0,0.003],[100090.0,0.53487],[100100.0,0.70165162],[100110.0,0.60471088],[100120.0,0.39226386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086101436,[[100080.0,1.85546878],[100070.0,1.04662016],[100060.0,1.9893799],[100050.0,0.61108915],[100040.0,1.08314676]],[[100090.0,0.59403034],[100100.0,0.24950717],[100110.0,0.66491608],[100120.0,0.6029993],[100130.0,0.72152719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086173985,[[100150.0,1.04942259],[100140.0,1.16257858],[100130.0,0.451127],[100120.0,1.62081086],[100110.0,0.5707792]],[[100160.0,0.001],[100170.0,0.15443503],[100180.0,0.59201217],[100190.0,0.74022707],[100200.0,0.74163283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086187810,[[100190.0,0.57048693],[100180.0,0.65182231],[100170.0,0.75315787],[100160.0,0.7101032],[100150.0,0.007992]],[[100200.0,0.4],[100230.0,0.63408555],[100240.0,0.68891697],[100250.0,1.7589703],[100260.0,0.83630252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086261630,[[100190.0,0.59775114],[100180.0,0.86132958],[100170.0,1.31885422],[100160.0,0.8334624],[100150.0,0.52678832]],[[100200.0,0.402],[100210.0,0.0635],[100220.0,0.5875699],[100230.0,0.66767097],[100240.0,1.99794893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086291549,[[100280.0,0.14734068],[100270.0,0.473961],[100260.0,0.53895068],[100250.0,0.81473706],[100240.0,0.27466733]],[[100290.0,0.36229652],[100300.0,0.4919],[100310.0,1.67949994],[100320.0,0.09548568],[100330.0,0.2589333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086348895,[[100260.0,0.65505194],[100250.0,1.39257652],[100240.0,1.10358501],[100230.0,2.09928729],[100220.0,0.70681216]],[[100270.0,0.33094872],[100280.0,0.47333347],[100290.0,0.94247363],[100300.0,0.78007972],[100310.0,0.41312281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086392421,[[100260.0,1.49216037],[100250.0,0.98818762],[100240.0,1.30013526],[100230.0,0.84844174],[100220.0,0.68208624]],[[100270.0,0.21128859],[100280.0,0.32894872],[100290.0,0.502851],[100300.0,0.93864074],[100310.0,0.32018015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086457678,[[100260.0,0.56989842],[100250.0,1.5461066],[100240.0,0.54604421],[100230.0,0.74181535],[100220.0,1.06293226]],[[100270.0,0.01],[100280.0,0.20877636],[100290.0,0.55990119],[100300.0,0.81396802],[100310.0,0.32038926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086494814,[[100260.0,1.55743577],[100250.0,1.17380073],[100240.0,0.59440661],[100230.0,0.81140086],[100220.0,1.29159593]],[[100270.0,0.09967621],[100280.0,0.26858328],[100290.0,0.65364922],[100300.0,0.56521192],[100310.0,0.32849807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086521818,[[100290.0,0.71287159],[100280.0,0.80221569],[100270.0,0.57716001],[100260.0,1.59154025],[100250.0,0.49157303]],[[100300.0,0.1351],[100310.0,0.62458919],[100320.0,0.57009007],[100330.0,0.26027599],[100340.0,0.6572263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086597297,[[100330.0,0.051828],[100320.0,0.6518576],[100310.0,0.67308115],[100300.0,0.463717],[100290.0,0.42423785]],[[100340.0,0.79377575],[100350.0,0.17910022],[100360.0,2.04330401],[100370.0,0.26025566],[100380.0,0.30146851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086634218,[[100320.0,0.18062316],[100310.0,0.80261736],[100300.0,1.16231633],[100290.0,0.34596377],[100280.0,0.95185719]],[[100330.0,0.76391836],[100340.0,0.53459121],[100350.0,1.79066826],[100360.0,0.62012547],[100370.0,0.32024339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086697571,[[100320.0,1.01946015],[100310.0,0.86257433],[100300.0,0.82751188],[100290.0,0.48330192],[100280.0,0.54044124]],[[100330.0,0.12239985],[100340.0,0.31162368],[100350.0,0.64338766],[100360.0,2.18223347],[100370.0,0.3101404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086725093,[[100290.0,0.017],[100280.0,0.0012],[100270.0,0.42040691],[100260.0,0.53801202],[100250.0,0.97133577]],[[100300.0,1.01038045],[100310.0,0.58973822],[100320.0,1.82145147],[100330.0,0.55896818],[100340.0,0.63528192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086808653,[[100330.0,0.74434827],[100320.0,1.22170027],[100310.0,0.456959],[100300.0,0.81455416],[100290.0,0.476384]],[[100340.0,0.005],[100350.0,0.11934145],[100360.0,0.62253006],[100370.0,0.60354535],[100380.0,1.82325123]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086821855,[[100360.0,0.002],[100350.0,0.06262827],[100340.0,0.55626627],[100330.0,0.8107],[100320.0,0.11245727]],[[100370.0,0.78621504],[100380.0,2.12251906],[100390.0,0.22894335],[100400.0,0.4232382],[100410.0,0.28901628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086890103,[[100350.0,0.051818],[100340.0,0.60158929],[100330.0,1.0566691],[100320.0,0.50212501],[100310.0,0.49679157]],[[100360.0,0.84949731],[100370.0,1.97471],[100380.0,0.55834972],[100390.0,0.31889004],[100400.0,0.69278266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086917038,[[100350.0,1.87572618],[100340.0,0.51674376],[100330.0,0.114608],[100320.0,1.21599841],[100310.0,0.53461082]],[[100360.0,0.001],[100380.0,0.11931997],[100390.0,0.50368446],[100400.0,2.1874509],[100410.0,0.61939795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734086983583,[[100420.0,0.050783],[100410.0,0.84024845],[100400.0,0.45920762],[100390.0,1.47877648],[100380.0,0.47836296]],[[100430.0,0.1152984],[100440.0,0.7268645],[100450.0,0.71886612],[100460.0,0.62932441],[100470.0,0.37788992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087012903,[[100420.0,0.592786],[100410.0,0.74948586],[100400.0,0.91344461],[100390.0,0.73152129],[100380.0,0.90597802]],[[100430.0,0.20330375],[100440.0,0.63090856],[100450.0,2.1819325],[100460.0,0.3705122],[100470.0,0.61652986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087074542,[[100420.0,1.71988372],[100410.0,0.78441581],[100400.0,0.99835172],[100390.0,1.49721719],[100380.0,0.73937772]],[[100430.0,0.2116982],[100440.0,0.44104082],[100450.0,0.46660709],[100460.0,0.58081485],[100470.0,2.47732986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087099552,[[100420.0,0.11333755],[100410.0,0.78648254],[100400.0,0.77021062],[100390.0,1.20884177],[100380.0,0.63868966]],[[100430.0,0.42117401],[100440.0,2.03602855],[100450.0,0.90778989],[100460.0,0.35206989],[100470.0,0.63439785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087130688,[[100440.0,0.72335202],[100430.0,0.67975678],[100420.0,0.40901865],[100410.0,0.426314],[100400.0,0.06255455]],[[100460.0,0.51754584],[100470.0,2.12215375],[100480.0,0.21273023],[100490.0,0.20880995],[100500.0,0.40119449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087187524,[[100490.0,0.78425694],[100480.0,1.25900955],[100470.0,0.39550327],[100460.0,0.08411137],[100450.0,0.44713109]],[[100500.0,0.21920013],[100510.0,0.410543],[100520.0,0.61254934],[100530.0,0.3123802],[100540.0,0.11228555]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087215449,[[100520.0,0.054736],[100510.0,0.90462129],[100500.0,1.25701828],[100490.0,0.7663786],[100480.0,0.051573]],[[100530.0,0.0309],[100540.0,0.5809322],[100550.0,0.73832437],[100560.0,1.64468008],[100570.0,0.56628538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087282002,[[100500.0,0.12693295],[100490.0,0.56491217],[100480.0,1.0571482],[100470.0,1.33312375],[100460.0,0.50672603]],[[100510.0,0.71542893],[100520.0,0.26082804],[100530.0,2.09897824],[100540.0,0.32068413],[100550.0,0.52682152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087305826,[[100530.0,0.001],[100520.0,0.12221717],[100510.0,0.58938137],[100500.0,1.09661709],[100490.0,1.14051655]],[[100540.0,0.78544942],[100550.0,2.18381516],[100560.0,0.37003241],[100570.0,0.62547206],[100580.0,0.36035623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087382975,[[100530.0,0.12097031],[100520.0,0.4923689],[100510.0,0.889439],[100500.0,1.0322523],[100490.0,0.37172947]],[[100540.0,0.47688389],[100550.0,0.0949],[100560.0,2.04992641],[100570.0,0.27840797],[100580.0,0.63839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087400275,[[100510.0,0.05863119],[100500.0,0.98242088],[100490.0,1.62478286],[100480.0,0.88922182],[100470.0,1.43348835]],[[100520.0,0.62680461],[100530.0,0.68362497],[100540.0,1.82829959],[100550.0,0.28771088],[100560.0,0.64870619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087480631,[[100580.0,0.11205689],[100570.0,0.56895993],[100560.0,1.11514534],[100550.0,0.70058265],[100540.0,0.06235589]],[[100590.0,0.3608],[100600.0,0.51891808],[100610.0,1.67869097],[100620.0,0.00149157],[100630.0,0.61310315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087493542,[[100550.0,0.049719],[100540.0,0.73788361],[100530.0,1.39551428],[100520.0,0.78745008],[100510.0,0.066576]],[[100560.0,0.412515],[100570.0,0.52048183],[100580.0,1.67781331],[100590.0,0.32329928],[100600.0,0.30823852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087581288,[[100490.0,0.01749261],[100480.0,0.1235609],[100470.0,1.21278278],[100460.0,1.23440462],[100450.0,0.40388272]],[[100500.0,0.61595324],[100510.0,0.474038],[100520.0,1.81077208],[100530.0,0.59132743],[100550.0,0.25789292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087612919,[[100490.0,0.47469112],[100480.0,0.73977755],[100470.0,0.93651779],[100460.0,1.76649477],[100450.0,1.71984647]],[[100500.0,0.99587294],[100510.0,2.19099535],[100520.0,0.42009516],[100530.0,0.31738218],[100540.0,0.62519169]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087677872,[[100460.0,0.01],[100450.0,0.41455833],[100440.0,0.41909325],[100430.0,1.13171872],[100420.0,1.35680023]],[[100470.0,2.41281143],[100480.0,0.71056636],[100490.0,0.33741505],[100500.0,0.26765218],[100510.0,1.04277269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087698784,[[100440.0,1.01497301],[100430.0,0.50642981],[100420.0,0.88203298],[100410.0,1.95880174],[100400.0,1.79756643]],[[100450.0,0.43207627],[100460.0,0.472712],[100470.0,1.80910733],[100480.0,0.3839231],[100490.0,0.5650435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087742315,[[100440.0,0.2216752],[100430.0,0.65529954],[100420.0,0.85271004],[100410.0,1.81194538],[100400.0,1.87523823]],[[100450.0,0.93482207],[100460.0,2.22066633],[100470.0,0.33849213],[100480.0,0.62900055],[100490.0,0.32780037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087799643,[[100440.0,0.57067502],[100430.0,0.73290779],[100420.0,1.31350436],[100410.0,1.84435347],[100400.0,2.05294815]],[[100450.0,0.34904048],[100460.0,0.81505803],[100470.0,2.15203292],[100480.0,0.63728834],[100490.0,0.34714232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087822775,[[100430.0,0.99463827],[100420.0,1.55038613],[100410.0,0.56303492],[100400.0,1.50753099],[100390.0,1.13643956]],[[100440.0,0.18699873],[100450.0,0.78295803],[100460.0,0.72338648],[100470.0,2.08711984],[100480.0,0.40960972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087881908,[[100430.0,0.1132404],[100420.0,0.43297536],[100410.0,1.32453064],[100400.0,0.90869384],[100390.0,0.38839076]],[[100440.0,0.79831634],[100450.0,0.92955811],[100460.0,1.89994437],[100470.0,0.6764453],[100480.0,0.0624634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087909526,[[100430.0,0.15680494],[100420.0,0.89768304],[100410.0,1.38548656],[100400.0,0.72908453],[100390.0,1.31653525]],[[100440.0,0.22413636],[100450.0,0.747687],[100460.0,2.22060581],[100470.0,0.56653711],[100480.0,0.45962405]]]
["bitfinex-derivatives","BTCF0:USTF0",1734087983182,[[100430.0,0.082078],[100420.0,0.48769291],[100410.0,0.76480508],[100400.0,0.80791621],[100390.0,0.63545478]],[[100440.0,0.3768],[100450.0,0.50777],[100460.0,0.27590538],[100470.0,0.43456323],[100480.0,2.05532023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088003494,[[100450.0,0.21918686],[100440.0,0.53886591],[100430.0,0.790556],[100420.0,0.71227576],[100410.0,0.2806802]],[[100460.0,0.007],[100470.0,0.410559],[100480.0,0.56036896],[100490.0,0.25035164],[100500.0,0.61309691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088069760,[[100460.0,0.09431926],[100450.0,0.51746928],[100440.0,0.78948064],[100430.0,1.85900408],[100420.0,1.50035219]],[[100470.0,0.57651829],[100480.0,1.01394379],[100490.0,2.12602377],[100500.0,0.56005942],[100510.0,0.08093363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088109487,[[100480.0,0.051753],[100470.0,0.06242314],[100460.0,0.5323343],[100450.0,1.30940148],[100440.0,0.71316344]],[[100490.0,0.77099809],[100500.0,0.42302939],[100510.0,2.20012923],[100520.0,0.61772437],[100530.0,0.62975432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088179054,[[100530.0,0.050728],[100520.0,0.24897518],[100510.0,0.64615108],[100500.0,1.19491044],[100490.0,0.79159904]],[[100540.0,0.85142617],[100550.0,0.4204403],[100560.0,0.34106232],[100570.0,1.78762205],[100580.0,0.68655796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088207275,[[100530.0,0.11308446],[100520.0,0.75344883],[100510.0,1.32270966],[100500.0,0.83538758],[100480.0,1.21384738]],[[100540.0,0.48679664],[100550.0,0.60021632],[100560.0,0.32181369],[100570.0,0.33924292],[100580.0,0.35146751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088263715,[[100490.0,0.63925877],[100480.0,0.27214275],[100470.0,1.52039242],[100460.0,0.845368],[100450.0,1.18117851]],[[100520.0,1.03245652],[100530.0,0.45127109],[100540.0,1.61204577],[100550.0,0.46623321],[100560.0,0.50052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088269517,[[100470.0,0.049756],[100460.0,0.07651571],[100450.0,0.443065],[100440.0,1.57021542],[100430.0,0.64735853]],[[100480.0,1.08209913],[100490.0,0.19848716],[100500.0,1.86111796],[100510.0,0.49577542],[100520.0,0.32994362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088325344,[[100430.0,0.050778],[100410.0,0.39490206],[100400.0,1.12377152],[100390.0,1.46195457],[100370.0,1.24859024]],[[100440.0,0.91088315],[100450.0,0.59846126],[100460.0,0.35007068],[100470.0,2.13509997],[100480.0,0.32709337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088390477,[[100490.0,0.86711466],[100480.0,1.25928378],[100470.0,1.23422311],[100460.0,0.93265553],[100450.0,2.02129529]],[[100500.0,0.29605708],[100510.0,0.2930529],[100520.0,0.68379903],[100530.0,0.86585884],[100540.0,0.33671374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088422805,[[100500.0,0.46392928],[100490.0,0.81794054],[100480.0,1.71091083],[100470.0,1.36354371],[100460.0,1.32453625]],[[100510.0,0.40373151],[100520.0,0.65112797],[100530.0,2.40579772],[100540.0,0.32970011],[100550.0,0.69449173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088480235,[[100520.0,0.001],[100510.0,0.049736],[100500.0,0.92877483],[100490.0,0.73755461],[100480.0,0.58922186]],[[100530.0,0.6741631],[100540.0,0.77278711],[100550.0,0.07004075],[100560.0,0.25763267],[100570.0,1.11040205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088522162,[[100500.0,1.03855679],[100490.0,0.93543709],[100480.0,1.70566455],[100470.0,0.99901422],[100460.0,1.28163007]],[[100510.0,0.12033889],[100520.0,0.58272324],[100530.0,0.44060179],[100540.0,0.9184404],[100550.0,0.26732143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088601528,[[100540.0,0.59748883],[100530.0,1.18155092],[100520.0,1.45134419],[100510.0,0.41434516],[100500.0,1.55380406]],[[100550.0,0.112119],[100560.0,0.71316773],[100570.0,0.55935761],[100580.0,0.22983977],[100590.0,2.09125081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088614934,[[100490.0,0.51627413],[100480.0,0.76065368],[100470.0,0.67008405],[100460.0,0.74573772],[100450.0,0.50786685]],[[100500.0,0.001],[100510.0,0.115441],[100520.0,0.5425764],[100530.0,0.53696543],[100540.0,0.049726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088673967,[[100460.0,0.050763],[100450.0,0.1586405],[100440.0,1.03373738],[100430.0,1.51505083],[100420.0,0.74305299]],[[100470.0,0.76007979],[100480.0,0.93440514],[100490.0,0.28906568],[100500.0,0.65084071],[100510.0,0.74647418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088723795,[[100500.0,1.42009717],[100490.0,1.57915396],[100480.0,0.51320192],[100470.0,1.8758192],[100460.0,1.11088301]],[[100510.0,0.09042853],[100520.0,0.1689842],[100530.0,0.63670913],[100540.0,0.7866471],[100550.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088779236,[[100530.0,0.22705325],[100520.0,0.95249571],[100510.0,2.03729695],[100500.0,0.55757111],[100490.0,1.47234921]],[[100540.0,0.411523],[100550.0,0.79838564],[100560.0,0.40341031],[100570.0,0.20841768],[100580.0,2.02749179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088809158,[[100550.0,0.5164498],[100540.0,0.410522],[100530.0,0.47466114],[100520.0,1.03045446],[100510.0,0.81928705]],[[100560.0,0.09201076],[100570.0,0.54166116],[100580.0,0.85487872],[100590.0,0.3530938],[100600.0,0.46875368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088850179,[[100510.0,0.68384407],[100500.0,1.19289324],[100490.0,1.52119799],[100480.0,1.48605877],[100470.0,1.49721548]],[[100520.0,0.049733],[100530.0,0.65428801],[100540.0,0.62169847],[100550.0,0.27510039],[100560.0,0.95811218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088893714,[[100530.0,0.049728],[100520.0,0.15801084],[100510.0,0.55532862],[100500.0,0.94121841],[100490.0,1.07140446]],[[100540.0,0.71832523],[100550.0,0.95947867],[100560.0,0.14476962],[100570.0,0.49632031],[100580.0,2.29860512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734088924035,[[100540.0,0.99191317],[100530.0,1.18618481],[100520.0,0.429666],[100510.0,1.36516516],[100500.0,1.12856098]],[[100550.0,0.00149256],[100560.0,0.410516],[100570.0,0.79940646],[100580.0,0.41491189],[100590.0,2.25057421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089002193,[[100580.0,0.001],[100570.0,0.46359392],[100560.0,0.41791395],[100550.0,1.50979712],[100540.0,1.3788354]],[[100590.0,1.17456716],[100600.0,0.81148025],[100610.0,1.84743054],[100620.0,0.43816871],[100640.0,0.37544]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089068646,[[100570.0,0.001],[100560.0,0.53857682],[100550.0,0.79998868],[100540.0,1.54451675],[100530.0,1.03133352]],[[100580.0,1.06634964],[100590.0,0.77103531],[100600.0,2.35565153],[100610.0,0.08234354],[100620.0,0.049686]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089120890,[[100560.0,0.146214],[100550.0,0.68320208],[100540.0,1.33281209],[100530.0,0.81155423],[100520.0,0.43890758]],[[100570.0,0.21012399],[100580.0,0.87367775],[100590.0,1.99401833],[100600.0,0.5968447],[100610.0,0.31765658]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089133510,[[100610.0,0.050689],[100600.0,0.049692],[100590.0,0.63253173],[100580.0,1.40057205],[100570.0,0.77398239]],[[100620.0,0.60483223],[100630.0,0.46634653],[100640.0,0.00149135],[100650.0,1.6446186],[100660.0,0.43698372]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089191353,[[100760.0,0.00248848],[100740.0,0.8358489],[100730.0,0.41340355],[100720.0,0.56005603],[100710.0,0.0626]],[[100770.0,0.55242395],[100780.0,0.3608],[100790.0,0.0671],[100800.0,0.19160995],[100810.0,0.11678019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089202962,[[100670.0,0.3608],[100660.0,0.410463],[100650.0,0.3302],[100640.0,0.33265166],[100630.0,0.081479]],[[100680.0,0.15198352],[100690.0,0.57978837],[100710.0,0.42017942],[100720.0,1.91808842],[100730.0,0.23236378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089241380,[[100630.0,0.003],[100620.0,7.198e-05],[100600.0,0.573092],[100590.0,1.68592547],[100580.0,0.54707609]],[[100640.0,0.83416418],[100650.0,2.14827788],[100660.0,0.24564801],[100670.0,0.49539937],[100680.0,1.07391221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089302524,[[100600.0,0.1],[100580.0,0.00994787],[100570.0,1.01500748],[100560.0,1.14779912],[100550.0,0.45316443]],[[100610.0,2.50184567],[100620.0,0.41755196],[100630.0,0.60453203],[100640.0,0.37409022],[100650.0,0.40771109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089367170,[[100600.0,0.68825175],[100590.0,1.4243798],[100580.0,0.83316292],[100570.0,0.90839833],[100560.0,1.59993803]],[[100610.0,0.38301574],[100620.0,0.29932005],[100630.0,2.17173587],[100640.0,1.04233352],[100650.0,0.70486934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089396470,[[100650.0,0.68335295],[100640.0,0.64623894],[100630.0,0.81428537],[100620.0,1.29058466],[100610.0,0.456168]],[[100660.0,0.00149109],[100670.0,0.55829599],[100680.0,0.74734434],[100690.0,0.129805],[100700.0,0.20853552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089436105,[[100600.0,0.0501],[100590.0,0.17734492],[100580.0,0.93112763],[100570.0,1.12454043],[100560.0,0.51175702]],[[100610.0,0.96189883],[100620.0,0.64730853],[100630.0,1.75821452],[100640.0,0.6547226],[100650.0,0.56460068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089480841,[[100560.0,0.18592604],[100550.0,0.92892554],[100540.0,1.30064302],[100530.0,0.16464942],[100520.0,0.96537887]],[[100570.0,0.73023828],[100580.0,0.71493363],[100590.0,0.26388465],[100600.0,0.20853552],[100610.0,0.2377266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089515459,[[100560.0,0.008],[100550.0,0.21070068],[100540.0,1.06716128],[100530.0,1.09821932],[100520.0,0.1820715]],[[100570.0,0.6948335],[100580.0,0.79357304],[100590.0,0.28813652],[100600.0,0.63496243],[100610.0,0.34684825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089587104,[[100540.0,0.24742206],[100530.0,0.83070885],[100520.0,1.18925857],[100510.0,0.54350592],[100500.0,1.78623769]],[[100550.0,0.72142353],[100560.0,5.74490207],[100570.0,0.29024383],[100580.0,2.219604],[100590.0,0.56460068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089635737,[[100540.0,0.24758648],[100530.0,0.76990785],[100520.0,1.19847887],[100510.0,0.59503125],[100500.0,1.00612915]],[[100550.0,0.77213666],[100560.0,5.72470267],[100570.0,1.82843184],[100580.0,0.302258],[100590.0,0.68478343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089704774,[[100540.0,0.41990904],[100530.0,0.70758364],[100520.0,0.89863375],[100510.0,1.2912405],[100500.0,1.14247036]],[[100550.0,0.78371653],[100560.0,5.80414013],[100570.0,0.57546534],[100580.0,0.73755955],[100590.0,0.36764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089725083,[[100540.0,0.003],[100530.0,0.52896525],[100520.0,0.83968803],[100510.0,1.09822949],[100500.0,1.04808489]],[[100550.0,0.80336231],[100560.0,6.04257765],[100570.0,0.63418607],[100580.0,0.4404013],[100590.0,0.36764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089815453,[[100450.0,0.99630302],[100440.0,0.83856085],[100430.0,1.25589792],[100420.0,1.67032696],[100410.0,1.32222985]],[[100460.0,0.39822905],[100470.0,0.76932708],[100480.0,0.52263721],[100490.0,0.45820293],[100500.0,0.64726975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089854979,[[100450.0,1.12917062],[100440.0,0.95228367],[100430.0,0.410073],[100420.0,0.49903054],[100410.0,1.15060361]],[[100460.0,0.39818696],[100470.0,0.64980191],[100480.0,0.6721197],[100490.0,0.21012627],[100500.0,0.35051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089918717,[[100450.0,0.18006776],[100440.0,1.01990929],[100430.0,0.79858863],[100420.0,0.64454882],[100410.0,2.02312345]],[[100460.0,0.78473628],[100470.0,0.7415472],[100480.0,0.32064194],[100490.0,0.50728756],[100500.0,0.67377733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734089957446,[[100450.0,0.29216169],[100440.0,1.00990605],[100430.0,0.82786086],[100420.0,0.20580256],[100410.0,1.13524081]],[[100460.0,0.68000835],[100470.0,0.6917892],[100480.0,0.25831373],[100490.0,0.23984504],[100500.0,2.43252068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090015573,[[100440.0,0.41357],[100430.0,0.75130309],[100420.0,0.92206397],[100410.0,0.77558163],[100400.0,1.29165858]],[[100450.0,0.33575584],[100460.0,0.88384144],[100470.0,0.58933003],[100480.0,0.06232821],[100490.0,2.07909375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090053811,[[100440.0,0.003],[100430.0,0.56663084],[100420.0,0.83269563],[100410.0,1.31772903],[100400.0,1.87257854]],[[100450.0,0.87813912],[100460.0,0.85414822],[100470.0,0.61435868],[100480.0,0.37812262],[100490.0,0.44890198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090093735,[[100410.0,0.15669774],[100400.0,1.03570317],[100390.0,1.20815823],[100380.0,1.98458305],[100370.0,0.6901959]],[[100420.0,0.62084931],[100430.0,0.50263473],[100440.0,0.53699863],[100450.0,0.49668042],[100460.0,2.12692889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090158491,[[100460.0,0.17703736],[100450.0,0.82767075],[100440.0,0.9178439],[100430.0,0.6898633],[100420.0,1.78075878]],[[100470.0,0.486861],[100480.0,0.51392188],[100490.0,0.31090457],[100500.0,0.19301058],[100510.0,2.17980942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090191414,[[100460.0,1.34435197],[100450.0,0.88757556],[100440.0,2.3461865],[100430.0,1.82032874],[100420.0,0.12857234]],[[100470.0,0.442358],[100480.0,0.81059388],[100490.0,0.18149944],[100500.0,0.5916662],[100510.0,0.61434068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090269583,[[100470.0,0.00261794],[100460.0,0.41750694],[100450.0,0.77833731],[100440.0,0.65235949],[100430.0,1.60839159]],[[100480.0,1.24971353],[100490.0,0.36057112],[100500.0,0.43284797],[100510.0,0.61434068],[100520.0,1.20022708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090307706,[[100410.0,0.52961093],[100400.0,0.58394436],[100390.0,0.87280377],[100380.0,1.64811728],[100370.0,1.74426061]],[[100420.0,0.53070573],[100430.0,0.7382939],[100440.0,0.32149283],[100450.0,0.45686015],[100460.0,0.40103113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090330431,[[100380.0,0.81585832],[100370.0,0.8233225],[100360.0,0.49009604],[100350.0,0.615636],[100340.0,0.78696823]],[[100390.0,0.002],[100400.0,0.410593],[100410.0,0.59515152],[100420.0,0.20018906],[100430.0,0.24805615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090403773,[[100390.0,0.39360197],[100380.0,0.51209853],[100370.0,0.91227416],[100360.0,2.34611421],[100350.0,1.22757739]],[[100400.0,0.81713337],[100410.0,0.28870897],[100420.0,0.94155465],[100430.0,2.19536465],[100440.0,0.38920229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090453906,[[100390.0,1.67935349],[100380.0,0.98229982],[100370.0,1.1543688],[100360.0,2.18547538],[100350.0,1.21092457]],[[100400.0,0.2109789],[100410.0,0.32812429],[100420.0,0.71234273],[100430.0,0.37060997],[100440.0,0.61437568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090544459,[[100410.0,0.06432821],[100400.0,0.11211821],[100390.0,1.1809914],[100380.0,2.08615309],[100370.0,1.24411495]],[[100420.0,0.77546322],[100430.0,0.78848029],[100440.0,0.35038134],[100450.0,0.23984565],[100460.0,2.27714172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090555672,[[100410.0,0.002],[100400.0,0.12213695],[100390.0,0.89899124],[100380.0,1.58526671],[100370.0,0.46886819]],[[100420.0,0.81560353],[100430.0,0.63937468],[100440.0,1.84058914],[100450.0,0.28961565],[100460.0,1.22502872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090653147,[[100390.0,2.39778979],[100380.0,0.4178493],[100370.0,0.39143253],[100360.0,0.85518401],[100350.0,0.93764984]],[[100400.0,1.18342672],[100410.0,1.649368],[100420.0,0.418023],[100430.0,0.00149433],[100440.0,0.497746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090670354,[[100370.0,0.33410239],[100360.0,0.34834253],[100350.0,0.4095377],[100340.0,0.47367948],[100330.0,1.25652516]],[[100380.0,0.64838881],[100390.0,2.09122446],[100400.0,0.17684996],[100410.0,0.282692],[100420.0,0.866124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090792030,[[100390.0,1.43203313],[100380.0,0.95706292],[100370.0,1.22996988],[100360.0,0.64423269],[100350.0,2.45974042]],[[100400.0,0.55241683],[100410.0,1.66340216],[100420.0,0.56831421],[100440.0,1.23798568],[100450.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090826055,[[100400.0,1.89391663],[100390.0,1.24212571],[100380.0,1.1199502],[100370.0,2.07507532],[100360.0,0.29049495]],[[100410.0,0.17072563],[100420.0,0.32736415],[100430.0,1.8608],[100440.0,0.42462238],[100450.0,0.417968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090928125,[[100400.0,1.07086846],[100390.0,0.80709827],[100380.0,1.05827873],[100370.0,1.02098907],[100360.0,2.13704811]],[[100410.0,0.52546982],[100420.0,0.57533948],[100440.0,0.28416817],[100450.0,0.69588534],[100470.0,0.007968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734090953140,[[100490.0,0.43843168],[100480.0,1.38919299],[100470.0,0.80446327],[100460.0,0.41974922],[100450.0,0.62329679]],[[100500.0,0.1],[100510.0,0.41054],[100520.0,0.47286421],[100530.0,0.158931],[100540.0,0.06382095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091021908,[[100520.0,0.050733],[100510.0,0.58899553],[100500.0,1.20780133],[100490.0,0.68870527],[100480.0,1.33889937]],[[100530.0,0.64010326],[100540.0,0.60911744],[100550.0,1.83671804],[100560.0,5.78788259],[100570.0,0.78570172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091039820,[[100470.0,0.04275277],[100460.0,0.481663],[100450.0,1.00153411],[100440.0,0.80787561],[100430.0,0.83579114]],[[100480.0,0.60514786],[100490.0,0.45840047],[100500.0,0.23166357],[100510.0,1.71699969],[100520.0,0.62515571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091085955,[[100470.0,0.3247018],[100460.0,1.20103298],[100450.0,0.8396162],[100440.0,0.61143313],[100430.0,1.53769087]],[[100480.0,0.86235273],[100490.0,0.60229129],[100500.0,0.5440935],[100510.0,2.1147355],[100520.0,1.19279234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091160495,[[100430.0,0.005],[100420.0,0.17900142],[100410.0,0.41107221],[100400.0,1.03920538],[100390.0,1.27489093]],[[100440.0,0.67003194],[100450.0,0.73130377],[100460.0,0.40084203],[100470.0,1.80852112],[100480.0,1.66186542]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091191323,[[100410.0,0.009],[100400.0,0.1956],[100390.0,0.41753232],[100380.0,0.77989956],[100370.0,1.54717192]],[[100420.0,2.53943857],[100430.0,0.39295788],[100440.0,0.34920479],[100450.0,1.00108231],[100460.0,1.05824334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091266088,[[100410.0,0.467426],[100400.0,1.29399948],[100390.0,1.22952764],[100380.0,1.60725426],[100280.0,2.16127109]],[[100420.0,0.049783],[100430.0,0.88208586],[100440.0,0.67824408],[100450.0,1.75841983],[100460.0,0.61326942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091290689,[[100430.0,0.92471559],[100420.0,1.16332158],[100410.0,0.908973],[100400.0,1.75168991],[100390.0,1.22673986]],[[100440.0,0.0687978],[100450.0,0.6354481],[100460.0,0.65172517],[100470.0,0.20766171],[100480.0,2.11532375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091374273,[[100460.0,0.61166747],[100450.0,1.22979237],[100440.0,0.4706762],[100430.0,0.10515519],[100420.0,0.01496]],[[100470.0,0.003],[100480.0,0.23863568],[100490.0,0.49335628],[100500.0,0.62055924],[102240.0,0.00730984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091391484,[[100470.0,0.4669861],[100460.0,1.11218404],[100450.0,0.48190437],[100440.0,1.81960909],[100430.0,0.79238588]],[[100480.0,0.82670818],[100490.0,0.65879295],[100500.0,0.32225396],[100510.0,0.50645847],[100520.0,2.15099378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091475527,[[100460.0,0.005],[100450.0,0.48016794],[100440.0,0.42983038],[100430.0,0.8427087],[100420.0,1.78329173]],[[100470.0,0.99584121],[100480.0,0.7349143],[100490.0,2.11578982],[100500.0,0.74690676],[100520.0,0.738213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091519355,[[100460.0,0.50505424],[100450.0,1.19175907],[100440.0,0.47304203],[100430.0,1.28638017],[100420.0,0.76826812]],[[100470.0,0.93336818],[100480.0,0.43885233],[100490.0,1.99614682],[100500.0,0.84679744],[100510.0,0.34765775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091589901,[[100450.0,0.007],[100440.0,0.0315],[100430.0,0.35534628],[100420.0,1.0201906],[100410.0,1.72089067]],[[100460.0,0.75987072],[100470.0,0.68911593],[100480.0,0.55862585],[100490.0,2.13604507],[100500.0,1.35597917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091631135,[[100440.0,1.05140302],[100430.0,0.83249782],[100420.0,1.4274866],[100410.0,1.55600179],[100400.0,2.26145346]],[[100450.0,0.75162802],[100460.0,0.50315063],[100470.0,0.54591882],[100480.0,0.84330015],[100490.0,0.69562842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091694902,[[100470.0,0.38889667],[100460.0,0.94349971],[100450.0,1.09910865],[100440.0,1.02524793],[100430.0,0.49674906]],[[100480.0,0.051755],[100490.0,0.5907431],[100500.0,0.74795796],[100510.0,0.049741],[100520.0,2.40295048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091729330,[[100460.0,0.38515494],[100450.0,0.94790977],[100440.0,0.84151291],[100430.0,0.8176702],[100420.0,1.37794547]],[[100470.0,0.37046118],[100480.0,0.80002396],[100490.0,0.64072139],[100500.0,0.56867747],[100510.0,0.58055675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091767650,[[100470.0,0.049758],[100460.0,1.29223844],[100450.0,0.76890765],[100440.0,0.4900672],[100430.0,1.40079705]],[[100480.0,0.73850766],[100490.0,0.44512497],[100500.0,0.65521985],[100510.0,0.68582407],[100520.0,1.30509778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091844609,[[100470.0,0.18210782],[100460.0,0.63421826],[100450.0,0.83138268],[100440.0,1.23206172],[100430.0,1.13314055]],[[100480.0,0.74863892],[100490.0,0.9168846],[100500.0,0.81545987],[100510.0,2.47826842],[100520.0,0.71330201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091878725,[[100450.0,1.05804679],[100440.0,0.89608568],[100430.0,0.80038871],[100420.0,0.9194198],[100410.0,0.71199831]],[[100460.0,0.12225539],[100470.0,0.65870266],[100480.0,0.71556358],[100490.0,1.75956276],[100500.0,0.3005524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091966393,[[100370.0,0.003],[100360.0,0.0312],[100350.0,0.48237358],[100340.0,1.18000456],[100330.0,1.18880757]],[[100380.0,1.11092056],[100390.0,1.65930247],[100400.0,0.32058548],[100410.0,0.87589916],[100420.0,1.35637817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734091988914,[[100370.0,0.003],[100360.0,0.44897358],[100350.0,0.36321971],[100340.0,0.52058285],[100330.0,0.39021808]],[[100380.0,0.38932056],[100390.0,1.81782192],[100400.0,0.7186654],[100410.0,0.31941179],[100420.0,1.02866975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092080704,[[100330.0,1.09086793],[100320.0,1.55506439],[100310.0,0.099667],[100300.0,1.0932493],[100290.0,1.58570143]],[[100340.0,0.006],[100360.0,0.5143744],[100370.0,0.59029697],[100380.0,0.43983545],[100390.0,1.75811945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092101210,[[100370.0,0.049808],[100360.0,1.46567134],[100350.0,1.86833035],[100340.0,0.56239258],[100330.0,1.58100292]],[[100380.0,0.443405],[100390.0,0.65418266],[100400.0,0.32042585],[100410.0,0.49443555],[100420.0,0.37904676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092169754,[[100380.0,0.06447303],[100370.0,0.22880471],[100360.0,1.47244621],[100350.0,1.40334771],[100340.0,0.4812768]],[[100390.0,0.73139155],[100400.0,0.79541885],[100410.0,0.25729079],[100420.0,0.63736586],[100430.0,1.7964297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092222193,[[100370.0,0.89858696],[100360.0,1.55328375],[100350.0,0.049814],[100340.0,1.52613941],[100330.0,1.60492681]],[[100380.0,0.16873845],[100390.0,0.71843255],[100400.0,0.77586682],[100410.0,0.28693476],[100420.0,2.1769676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092292252,[[100350.0,0.008],[100330.0,0.56117957],[100320.0,1.20211922],[100310.0,0.4121322],[100300.0,2.39216404]],[[100360.0,1.26451323],[100370.0,0.66714649],[100380.0,2.29688337],[100390.0,0.60877467],[100400.0,0.497945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092320668,[[100370.0,0.14308103],[100360.0,1.0047891],[100350.0,1.39641572],[100340.0,1.44131241],[100330.0,1.32131222]],[[100380.0,0.16874731],[100390.0,0.76855233],[100400.0,0.50606803],[100410.0,0.49592997],[100420.0,0.62568946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092377407,[[100430.0,0.77926028],[100420.0,0.70901259],[100410.0,1.49919907],[100400.0,0.07135709],[100390.0,1.39735864]],[[100440.0,0.36848],[100450.0,0.50410487],[100460.0,0.59131595],[100470.0,0.32506653],[100480.0,0.25725679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092408928,[[100380.0,0.53677268],[100370.0,0.72725299],[100360.0,0.77383879],[100350.0,0.89100815],[100340.0,0.04367517]],[[100390.0,0.0498],[100400.0,0.505894],[100410.0,0.51560842],[100420.0,0.20013664],[100430.0,0.22840367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092436649,[[100390.0,0.75289525],[100380.0,1.17336962],[100370.0,0.86691398],[100360.0,1.27425817],[100350.0,1.70030611]],[[100400.0,0.16824771],[100410.0,0.76790654],[100420.0,0.64863868],[100430.0,1.9657288],[100440.0,1.02596611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092501703,[[100450.0,0.504268],[100440.0,0.85307445],[100430.0,0.72430511],[100420.0,0.41743583],[100410.0,1.42087685]],[[100470.0,0.49990681],[100480.0,0.72413272],[100490.0,0.39050568],[100500.0,0.37152254],[100510.0,1.97004376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092555732,[[100450.0,0.52862169],[100440.0,0.92198924],[100430.0,0.40679626],[100420.0,0.7449337],[100410.0,1.52830196]],[[100460.0,0.001],[100470.0,0.09514347],[100480.0,0.79038694],[100490.0,0.74137408],[100500.0,2.20055619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092595756,[[100480.0,0.51465016],[100470.0,1.06708554],[100460.0,1.40282206],[100450.0,0.93565049],[100440.0,0.49596005]],[[100490.0,0.17413649],[100500.0,0.2983968],[100510.0,0.71102294],[100520.0,0.95312607],[100530.0,2.20974852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092610961,[[100450.0,0.00149295],[100440.0,0.17868053],[100430.0,1.04271126],[100420.0,0.90865128],[100410.0,1.64252105]],[[100460.0,1.13286342],[100470.0,0.59790147],[100480.0,0.4957074],[100490.0,0.34683029],[100500.0,1.38186828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092684433,[[100450.0,0.69596357],[100440.0,1.13447354],[100430.0,1.14355534],[100420.0,1.78810534],[100410.0,0.56754532]],[[100460.0,0.002],[100480.0,0.65292117],[100490.0,0.6988589],[100500.0,0.51597987],[100550.0,0.1265186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092733556,[[100410.0,0.34037767],[100400.0,1.04137079],[100390.0,0.81720881],[100380.0,1.69129912],[100370.0,0.52704797]],[[100420.0,0.52964535],[100430.0,0.57215627],[100440.0,0.41628804],[100450.0,0.4957274],[100460.0,0.26757144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092766594,[[100410.0,0.33142128],[100400.0,1.05069449],[100390.0,1.14740581],[100380.0,0.87951953],[100370.0,1.90109637]],[[100420.0,0.26844211],[100430.0,0.66635553],[100440.0,0.56891112],[100450.0,2.20008647],[100460.0,0.90604428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092796411,[[100400.0,1.53470585],[100390.0,0.84812892],[100380.0,0.93105906],[100370.0,1.66686458],[100360.0,1.35879061]],[[100410.0,0.20979047],[100420.0,0.22977332],[100430.0,0.55145399],[100440.0,1.08428855],[100450.0,0.31734644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092855953,[[100400.0,1.08121241],[100390.0,1.10004301],[100380.0,1.85267456],[100370.0,0.47756041],[100360.0,1.75789109]],[[100410.0,0.25840822],[100420.0,0.89637236],[100430.0,0.62966454],[100440.0,1.8711832],[100450.0,0.56636687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092874267,[[100400.0,0.006],[100390.0,0.05993132],[100380.0,1.3243528],[100370.0,1.11958663],[100360.0,0.44261814]],[[100410.0,0.76179204],[100420.0,0.84653943],[100430.0,2.05604936],[100440.0,0.42979089],[100450.0,1.19339149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092912584,[[100400.0,0.33500846],[100390.0,1.03965692],[100380.0,1.61087896],[100370.0,0.43799898],[100360.0,1.65116788]],[[100410.0,0.73843927],[100420.0,0.83715893],[100430.0,0.28847792],[100440.0,0.69736233],[100450.0,1.82756649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734092989152,[[100370.0,0.18291001],[100360.0,0.45788229],[100350.0,1.08670913],[100340.0,1.82417521],[100330.0,1.11375442]],[[100380.0,0.81415907],[100390.0,0.66926405],[100400.0,0.74157785],[100410.0,0.6746618],[100420.0,1.51945527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093027869,[[100380.0,0.29140354],[100370.0,0.58714209],[100360.0,0.938354],[100350.0,2.12327727],[100340.0,0.54160626]],[[100390.0,0.68237506],[100400.0,0.82609844],[100410.0,0.29006704],[100420.0,0.78040661],[100430.0,2.11100622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093088113,[[100340.0,0.6007997],[100330.0,0.83325492],[100320.0,0.59643724],[100310.0,0.04984],[100300.0,1.47808085]],[[100350.0,0.002],[100360.0,0.04982],[100370.0,0.45325044],[100380.0,0.55507459],[100390.0,1.549805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093144245,[[100330.0,0.11231885],[100320.0,0.32191236],[100310.0,1.07048982],[100300.0,1.26149469],[100290.0,0.90863525]],[[100340.0,0.74849966],[100350.0,0.56521185],[100360.0,2.05956998],[100370.0,0.98628467],[100380.0,0.67319055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093196277,[[100290.0,0.00112396],[100280.0,0.37470519],[100270.0,1.0237963],[100260.0,1.182037],[100250.0,0.91252729]],[[100300.0,0.7967029],[100310.0,0.70572604],[100320.0,0.32120808],[100330.0,2.07630754],[100340.0,0.62766517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093213006,[[100290.0,0.80181182],[100280.0,0.85342636],[100270.0,0.73972122],[100260.0,1.06331345],[100240.0,0.42584415]],[[100300.0,0.17080389],[100310.0,0.62465652],[100320.0,0.7318163],[100330.0,0.43192],[100340.0,1.77286546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093299552,[[100290.0,0.18246066],[100280.0,0.41135208],[100270.0,1.17986682],[100260.0,0.90070241],[100250.0,1.81521317]],[[100300.0,0.91286022],[100310.0,0.78747708],[100320.0,0.11248482],[100330.0,2.10812909],[100340.0,0.658999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093343272,[[100290.0,1.44691672],[100280.0,0.95598605],[100270.0,1.1786575],[100260.0,1.54813158],[100250.0,1.41199097]],[[100300.0,0.37986786],[100310.0,0.53181385],[100320.0,0.94072272],[100330.0,1.86952512],[100340.0,0.68881661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093398521,[[100260.0,0.00273222],[100250.0,0.0307],[100240.0,0.360395],[100230.0,1.0678621],[100220.0,1.57730524]],[[100270.0,1.23400262],[100280.0,0.36684722],[100290.0,0.30843226],[100300.0,2.08953731],[100310.0,0.67601279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093424740,[[100230.0,0.01760646],[100220.0,0.05000209],[100210.0,0.59992596],[100200.0,1.38486875],[100190.0,0.049899]],[[100240.0,1.04767462],[100250.0,2.11939526],[100260.0,0.78990476],[100270.0,0.62438358],[100280.0,0.3279937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093494861,[[100210.0,0.001],[100200.0,0.149897],[100190.0,0.72303433],[100180.0,0.86846712],[100170.0,1.12688623]],[[100220.0,0.91970448],[100230.0,2.18927827],[100240.0,0.46882583],[100250.0,0.31973056],[100260.0,0.66701609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093504669,[[100200.0,0.11760117],[100180.0,0.44799181],[100170.0,1.07781013],[100160.0,0.82337244],[100150.0,1.01151513]],[[100210.0,0.81654073],[100220.0,0.78716455],[100230.0,2.54542136],[100240.0,0.74382892],[100250.0,0.50026908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093560723,[[100200.0,0.48703251],[100190.0,1.33891382],[100180.0,0.83161867],[100170.0,0.41935741],[100160.0,1.70921781]],[[100210.0,0.58452475],[100220.0,0.81091089],[100230.0,0.06988843],[100240.0,0.65919022],[100250.0,2.11640957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093626279,[[100220.0,0.049887],[100210.0,0.60979118],[100200.0,1.27787316],[100190.0,0.34902317],[100180.0,1.20100597]],[[100230.0,0.441085],[100240.0,0.75649539],[100250.0,1.77494964],[100260.0,0.29395804],[100270.0,0.44726413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093662108,[[100240.0,1.00443492],[100230.0,1.29275386],[100220.0,1.32568835],[100210.0,0.84781089],[100200.0,2.29921106]],[[100250.0,0.21429131],[100260.0,0.8213076],[100270.0,2.06265558],[100280.0,0.56133025],[100290.0,0.56653457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093705134,[[100220.0,0.2351723],[100210.0,1.19227182],[100200.0,1.19905984],[100190.0,0.7964987],[100180.0,1.64014203]],[[100230.0,0.65869704],[100240.0,0.74881304],[100250.0,0.29139926],[100260.0,2.18488993],[100270.0,0.85906979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093752576,[[100280.0,0.95436745],[100270.0,1.55162063],[100260.0,0.9897746],[100250.0,0.52892233],[100240.0,2.44714504]],[[100290.0,0.00649652],[100300.0,0.65498704],[100310.0,0.7804592],[100320.0,0.37111237],[100330.0,1.90594635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093826425,[[100270.0,0.049862],[100260.0,0.56726924],[100250.0,0.87053739],[100240.0,0.70716301],[100230.0,0.84366239]],[[100280.0,0.27633221],[100290.0,0.86426274],[100300.0,2.42052658],[100310.0,0.28838387],[100320.0,0.94487681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093839739,[[100250.0,0.055869],[100240.0,0.72798028],[100230.0,1.14479465],[100220.0,1.11292149],[100210.0,0.48388232]],[[100260.0,0.20421274],[100270.0,0.27771917],[100280.0,0.81548903],[100290.0,2.18476072],[100300.0,0.50718973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093917383,[[100250.0,1.42636172],[100240.0,0.89364143],[100230.0,0.54780574],[100220.0,1.93118059],[100210.0,1.27279152]],[[100260.0,0.26835786],[100270.0,0.29153543],[100280.0,0.76732444],[100290.0,1.00060671],[100300.0,0.95752333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734093959115,[[100230.0,0.01966924],[100220.0,0.96676523],[100210.0,1.46257701],[100200.0,1.20634983],[100190.0,1.09949836]],[[100240.0,0.74183],[100250.0,0.71632102],[100260.0,1.85418402],[100270.0,0.56683888],[100280.0,0.64661718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094003957,[[100250.0,0.006],[100240.0,0.11259424],[100230.0,0.90295095],[100220.0,1.1543131],[100210.0,0.40805584]],[[100260.0,0.90660638],[100270.0,2.17922041],[100280.0,0.63992598],[100290.0,0.74528251],[100300.0,0.20888301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094035663,[[100250.0,0.24171432],[100240.0,0.72566863],[100230.0,1.25636889],[100220.0,0.42915151],[100210.0,0.87368705]],[[100260.0,0.27385231],[100270.0,0.68490034],[100280.0,2.22239165],[100290.0,0.45323567],[100300.0,0.47724249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094109800,[[100250.0,0.19197045],[100240.0,0.38471458],[100230.0,0.83188881],[100220.0,1.13304549],[100210.0,0.1159199]],[[100260.0,0.81701658],[100270.0,0.47053658],[100280.0,1.87177826],[100290.0,0.2898912],[100300.0,0.48211908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094160151,[[100270.0,0.96352497],[100260.0,1.09358555],[100250.0,0.73823584],[100240.0,0.0627106],[100230.0,1.61452971]],[[100280.0,0.17587469],[100290.0,0.68839011],[100300.0,0.41681073],[100310.0,0.62086402],[100320.0,0.56960995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094173564,[[100280.0,0.65254165],[100270.0,1.09033401],[100260.0,1.27265087],[100250.0,0.4374492],[100240.0,1.059025]],[[100290.0,0.31782506],[100300.0,0.90643787],[100310.0,0.62086402],[100320.0,0.37104039],[100330.0,2.06653457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094227517,[[100260.0,0.80010597],[100250.0,1.18071603],[100240.0,0.49424941],[100230.0,1.77240789],[100220.0,0.8567889]],[[100270.0,0.002],[100280.0,0.44205011],[100290.0,0.5164479],[100300.0,1.07167273],[100310.0,0.28938927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094257532,[[100260.0,0.064867],[100250.0,0.6635289],[100240.0,0.99481601],[100230.0,0.81776425],[100220.0,0.98367606]],[[100270.0,0.8111851],[100280.0,0.74669286],[100290.0,1.83873374],[100300.0,0.83014517],[100310.0,0.34902449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094336576,[[100260.0,1.96654023],[100250.0,0.56156029],[100240.0,1.42477963],[100230.0,1.7513256],[100220.0,0.65671948]],[[100270.0,0.09035593],[100280.0,0.29966713],[100290.0,0.66248603],[100300.0,0.83462984],[100310.0,2.24405454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094349193,[[100260.0,0.35049882],[100250.0,1.00914915],[100240.0,1.23018944],[100230.0,1.28113846],[100220.0,1.62358552]],[[100270.0,0.3922124],[100280.0,0.73226284],[100290.0,0.61937826],[100300.0,2.22215593],[100310.0,0.81347998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094432250,[[100260.0,0.30672049],[100250.0,1.01050709],[100240.0,0.94602544],[100230.0,1.62225762],[100220.0,0.54034716]],[[100270.0,0.60123831],[100280.0,0.7331663],[100290.0,0.29127826],[100300.0,0.50215247],[100310.0,2.08604611]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094449567,[[100280.0,0.1762782],[100270.0,0.86057991],[100260.0,1.24634735],[100250.0,1.22594793],[100240.0,1.16549024]],[[100290.0,0.22894177],[100300.0,0.84759932],[100310.0,0.96004419],[100320.0,1.83106908],[100330.0,1.04460679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094509913,[[100290.0,1.46871252],[100280.0,8.85085344],[100270.0,2.08396588],[100260.0,0.58711277],[100250.0,1.27314335]],[[100300.0,0.2711899],[100310.0,0.18225576],[100320.0,0.65327628],[100330.0,0.94067948],[100340.0,0.38089908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094588864,[[100310.0,0.001],[100300.0,0.53088233],[100290.0,0.80199925],[100280.0,9.18067203],[100270.0,1.16636015]],[[100320.0,0.88871801],[100330.0,2.20029126],[100340.0,0.37067358],[100350.0,0.61785398],[100360.0,0.3986803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094654118,[[100280.0,8.3309],[100270.0,0.32440433],[100260.0,1.08221582],[100250.0,0.79097255],[100240.0,1.22920375]],[[100290.0,0.94341249],[100300.0,0.60513228],[100310.0,1.99710713],[100320.0,0.40238048],[100330.0,0.79653509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094696342,[[100280.0,6.71258232],[100270.0,0.082262],[100260.0,0.53091469],[100250.0,1.12934839],[100240.0,0.7537106]],[[100290.0,1.18256656],[100300.0,0.81306685],[100310.0,1.9105367],[100320.0,0.735564],[100330.0,0.498359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094749177,[[100280.0,6.94554908],[100270.0,0.68281431],[100260.0,0.89196098],[100250.0,1.11819631],[100240.0,1.69264167]],[[100290.0,0.84630989],[100300.0,0.62996948],[100310.0,0.71217957],[100320.0,0.39220031],[100330.0,0.112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094810310,[[100360.0,0.050818],[100350.0,0.1125316],[100340.0,0.8533586],[100330.0,0.6346644],[100320.0,0.95453614]],[[100370.0,0.69451974],[100380.0,1.6125196],[100390.0,0.52990801],[100400.0,0.2125106],[100410.0,0.82877089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094840039,[[100360.0,0.46830434],[100350.0,0.91695319],[100340.0,1.23915252],[100330.0,0.43033449],[100320.0,1.17961587]],[[100370.0,0.21736076],[100380.0,0.62064389],[100390.0,2.01597607],[100400.0,0.17096895],[100410.0,0.35405604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094893967,[[100310.0,0.61651638],[100300.0,0.88047583],[100290.0,1.09125285],[100280.0,7.05505434],[100270.0,0.89541461]],[[100320.0,0.47984365],[100330.0,0.68843715],[100340.0,0.31981953],[100350.0,0.24857068],[100360.0,2.11785605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094920697,[[100330.0,0.71459434],[100320.0,1.15725638],[100310.0,0.52595452],[100300.0,1.0892137],[100290.0,0.41946218]],[[100340.0,0.002],[100350.0,0.70396945],[100360.0,0.44401848],[100370.0,0.38354452],[100380.0,0.35599053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734094998557,[[100290.0,0.74791523],[100280.0,0.71197889],[100270.0,1.11779702],[100260.0,0.43109006],[100250.0,1.33935292]],[[100300.0,0.19890742],[100310.0,0.67648113],[100320.0,0.76279181],[100330.0,0.40586015],[100340.0,0.65072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095008846,[[100290.0,1.47635498],[100280.0,1.16151331],[100270.0,1.39499086],[100260.0,1.11199059],[100250.0,1.4398846]],[[100300.0,0.08951823],[100310.0,0.31824656],[100320.0,0.2824152],[100330.0,0.8484929],[100340.0,1.00163866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095094010,[[100270.0,0.53339063],[100260.0,0.7716342],[100250.0,0.86477725],[100240.0,0.45883581],[100230.0,0.65247045]],[[100280.0,0.50369116],[100290.0,0.161917],[100300.0,0.48713613],[100310.0,0.049849],[100320.0,0.27127991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095112128,[[100270.0,0.050867],[100260.0,0.90172244],[100250.0,0.82536632],[100240.0,0.86821533],[100230.0,1.15937157]],[[100280.0,0.69188272],[100290.0,0.21975249],[100300.0,0.87053791],[100310.0,1.83984826],[100320.0,0.36080525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095154474,[[100270.0,0.23028274],[100260.0,1.02064174],[100250.0,0.88503353],[100240.0,0.44420443],[100230.0,0.96102275]],[[100280.0,0.65227242],[100290.0,0.78037454],[100300.0,0.61929964],[100310.0,2.18845687],[100320.0,0.44046886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095237427,[[100280.0,11.5131],[100270.0,0.47049941],[100260.0,1.37829804],[100250.0,1.61574942],[100240.0,1.11316654]],[[100290.0,0.58790277],[100300.0,0.62083916],[100310.0,0.27856776],[100320.0,0.62078746],[100330.0,0.8045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095321997,[[100250.0,0.01],[100240.0,0.46813423],[100230.0,0.81359709],[100220.0,0.98016157],[100210.0,0.94490311]],[[100260.0,2.45068259],[100270.0,1.03632136],[100280.0,0.36080525],[100290.0,1.38253321],[100310.0,0.73938401]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095368922,[[100220.0,0.00410004],[100200.0,1.04225323],[100190.0,1.72877523],[100180.0,0.89900661],[100170.0,1.050216]],[[100230.0,0.84627811],[100240.0,2.68222665],[100250.0,0.69581314],[100270.0,0.88707979],[100310.0,0.97558175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095392838,[[100170.0,0.04057289],[100160.0,0.049922],[100150.0,0.49838443],[100140.0,1.32579381],[100130.0,0.34907543]],[[100180.0,0.85984826],[100190.0,0.55868458],[100200.0,1.84074242],[100210.0,0.63422282],[100220.0,0.50125848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095458878,[[100250.0,10.51036779],[100240.0,1.37622485],[100230.0,0.5630662],[100220.0,0.80634698],[100210.0,1.29749737]],[[100260.0,0.080872],[100270.0,0.68090482],[100280.0,0.57025938],[100290.0,1.84384368],[100300.0,0.54622076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095485702,[[100220.0,0.00711168],[100210.0,0.05139164],[100200.0,0.79638926],[100190.0,0.94053424],[100180.0,0.62115385]],[[100230.0,0.97129371],[100240.0,0.58941868],[100250.0,0.54597976],[100260.0,1.86389488],[100270.0,0.67361028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095551746,[[100180.0,0.63665494],[100170.0,0.89011562],[100160.0,1.51877302],[100150.0,0.41777046],[100140.0,1.24371796]],[[100190.0,0.051907],[100200.0,0.3608],[100210.0,0.72477685],[100220.0,0.34099552],[100230.0,0.49610776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095591879,[[100210.0,0.06549581],[100200.0,0.90151081],[100190.0,0.79348426],[100180.0,0.83336063],[100170.0,1.31380311]],[[100220.0,0.87015721],[100230.0,0.79058292],[100240.0,0.35209154],[100250.0,2.06410806],[100260.0,0.80949804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095664229,[[100240.0,0.11263234],[100230.0,0.82857749],[100220.0,0.77406008],[100210.0,1.20281725],[100200.0,1.02379674]],[[100250.0,0.93839326],[100260.0,0.79785263],[100270.0,2.05618457],[100280.0,0.36872248],[100290.0,0.75642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095683338,[[100230.0,0.30254485],[100220.0,1.03241734],[100210.0,1.23101625],[100200.0,1.40031655],[100190.0,1.33071708]],[[100240.0,0.20238497],[100250.0,0.8335537],[100260.0,2.02479496],[100270.0,0.46607224],[100280.0,0.33110882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095755311,[[100150.0,0.002],[100130.0,0.95618312],[100120.0,0.72117303],[100110.0,0.63544728],[100100.0,1.13719897]],[[100160.0,0.75811123],[100170.0,0.89663851],[100180.0,0.468866],[100190.0,0.27979415],[100200.0,1.74795909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095779224,[[100160.0,0.22333129],[100150.0,0.65314471],[100140.0,0.92289636],[100130.0,1.10867045],[100120.0,1.90194204]],[[100170.0,0.48333022],[100180.0,0.77427991],[100190.0,0.27148919],[100200.0,1.8210233],[100210.0,0.92533657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095846570,[[100140.0,0.06554284],[100130.0,0.049934],[100120.0,0.41574443],[100110.0,1.1296849],[100100.0,12.00960024]],[[100150.0,0.94582021],[100160.0,0.58880263],[100170.0,1.99613976],[100180.0,1.06700321],[100190.0,1.0599897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095878400,[[100110.0,0.51255555],[100100.0,0.65335798],[100090.0,1.1202675],[100080.0,0.99036898],[100070.0,2.20091198]],[[100120.0,0.58035803],[100130.0,0.76684592],[100140.0,0.4254273],[100150.0,0.55624757],[100160.0,0.31680945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095931741,[[100210.0,0.050897],[100200.0,0.14572405],[100190.0,0.07987563],[100180.0,1.29102074],[100170.0,1.14820577]],[[100220.0,0.57447746],[100230.0,0.60609591],[100240.0,1.630671],[100250.0,0.19933401],[100260.0,0.59192181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734095958768,[[100170.0,0.01449705],[100160.0,0.081019],[100150.0,0.28483783],[100140.0,0.99613932],[100130.0,1.48730475]],[[100180.0,1.21174534],[100190.0,0.22880739],[100200.0,0.65207782],[100210.0,2.83507596],[100220.0,0.3279937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096023309,[[100100.0,0.149948],[100090.0,0.59429332],[100080.0,1.54217055],[100070.0,0.77998217],[100060.0,1.35595081]],[[100110.0,0.62302309],[100120.0,0.93158435],[100130.0,0.30814067],[100140.0,0.33379927],[100150.0,0.98315706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096050124,[[100090.0,0.60498043],[100080.0,1.57208534],[100070.0,0.44107521],[100060.0,0.99225138],[100050.0,1.40882346]],[[100100.0,0.45456642],[100110.0,0.7429007],[100120.0,0.35570705],[100130.0,0.31794676],[100140.0,0.35080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096076741,[[100090.0,0.01561731],[100080.0,0.22950871],[100070.0,0.68450566],[100060.0,1.19407225],[100050.0,1.78189969]],[[100100.0,0.88518839],[100110.0,0.68032179],[100120.0,0.28790309],[100130.0,2.11404706],[100140.0,0.4238217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096130490,[[100130.0,0.049935],[100120.0,0.38505535],[100110.0,1.35100199],[100100.0,1.17574758],[100090.0,0.51281297]],[[100140.0,0.59020618],[100150.0,0.80719746],[100160.0,1.76980159],[100170.0,0.73017845],[100180.0,0.93523279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096158906,[[100120.0,1.49909665],[100110.0,1.27500829],[100100.0,0.41025614],[100090.0,1.3504193],[100080.0,2.15307514]],[[100130.0,0.006],[100140.0,0.70977608],[100150.0,0.72630199],[100160.0,0.54988284],[100170.0,0.41408277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096235372,[[100140.0,1.56492869],[100130.0,1.117683],[100120.0,0.39011891],[100110.0,1.44460687],[100100.0,2.41425423]],[[100150.0,0.10358354],[100160.0,0.62528046],[100170.0,0.59969362],[100180.0,0.69395666],[100190.0,0.26835848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096254385,[[100140.0,0.001],[100130.0,0.049936],[100120.0,0.66170407],[100110.0,2.03267951],[100100.0,0.97575]],[[100150.0,0.79646764],[100160.0,1.00197076],[100170.0,0.76954344],[100180.0,1.84934914],[100190.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096322521,[[100070.0,0.34820491],[100060.0,1.90609503],[100050.0,1.17974367],[100040.0,1.03256095],[100030.0,1.12171219]],[[100080.0,0.68129244],[100090.0,0.68411507],[100100.0,0.56220885],[100110.0,0.52916189],[100120.0,2.18950582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096335615,[[100070.0,1.71641681],[100060.0,0.96614604],[100050.0,0.749532],[100040.0,1.51088659],[100030.0,1.05354826]],[[100080.0,0.0895204],[100090.0,0.67932357],[100100.0,0.71540707],[100110.0,0.09350611],[100120.0,1.8415349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096397064,[[100140.0,0.17680156],[100130.0,1.32900144],[100120.0,0.91650688],[100110.0,0.36927719],[100100.0,1.81016551]],[[100150.0,0.51754662],[100160.0,0.76932887],[100170.0,0.35381179],[100180.0,1.85304145],[100190.0,0.6168076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096422792,[[100140.0,0.41845175],[100130.0,0.84900413],[100120.0,1.51445742],[100110.0,0.36229802],[100100.0,1.55176342]],[[100150.0,0.68301121],[100160.0,0.65094229],[100170.0,0.3621271],[100180.0,0.35304153],[100190.0,2.13695786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096476331,[[100150.0,0.11386178],[100140.0,1.0915646],[100130.0,1.13075899],[100120.0,1.20441531],[100110.0,2.07672106]],[[100160.0,0.62904329],[100170.0,1.04444283],[100180.0,2.18124232],[100190.0,0.32820388],[100200.0,0.21283878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096510568,[[100150.0,0.41559843],[100140.0,1.71208015],[100130.0,0.441133],[100120.0,1.6600302],[100110.0,1.22666787]],[[100160.0,0.38566272],[100170.0,0.42093231],[100180.0,2.51609546],[100190.0,0.33864805],[100200.0,0.83940982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096543581,[[100150.0,0.11586178],[100140.0,1.20317871],[100130.0,1.05662628],[100120.0,1.60162032],[100110.0,0.95184054]],[[100160.0,0.59168542],[100170.0,0.66300781],[100180.0,0.40401204],[100190.0,0.23902886],[100200.0,1.09883238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096607735,[[100150.0,0.00935758],[100140.0,0.46885929],[100130.0,0.86694856],[100120.0,1.45888782],[100110.0,2.17335949]],[[100160.0,0.91228705],[100170.0,0.74263735],[100180.0,0.67974438],[100190.0,1.87811088],[100200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096638654,[[100160.0,0.00735758],[100150.0,0.049927],[100140.0,0.41754131],[100130.0,1.48255752],[100120.0,1.12038314]],[[100170.0,0.79456434],[100180.0,2.27297724],[100190.0,0.31843944],[100200.0,1.26156653],[100220.0,0.62613934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096691392,[[100140.0,0.114532],[100130.0,1.45686228],[100120.0,1.45892351],[100110.0,1.0199148],[100100.0,1.49108062]],[[100150.0,0.73911637],[100160.0,0.78882644],[100170.0,0.31904994],[100180.0,2.25481152],[100190.0,0.37843904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096716095,[[100140.0,0.23252617],[100130.0,0.35213177],[100120.0,1.70474262],[100110.0,0.10324416],[100100.0,1.94460605]],[[100150.0,0.75255486],[100160.0,0.83842367],[100170.0,1.78884994],[100180.0,0.51900496],[100190.0,1.22921371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096760122,[[100170.0,2.02823601],[100160.0,0.66535383],[100150.0,1.31014674],[100140.0,1.57020405],[100130.0,1.39234308]],[[100180.0,0.15238479],[100190.0,0.32202355],[100200.0,0.78407029],[100210.0,2.4386173],[100220.0,0.97279152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096815373,[[100180.0,0.39373494],[100170.0,1.24662208],[100160.0,1.14872743],[100150.0,0.82956641],[100140.0,1.10442273]],[[100190.0,0.5100924],[100200.0,0.75367388],[100210.0,0.30156078],[100220.0,0.40482482],[100230.0,0.78233835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096843678,[[100190.0,1.91437868],[100180.0,1.30162428],[100170.0,1.36808107],[100160.0,1.10190072],[100150.0,2.32738286]],[[100200.0,0.05],[100210.0,0.3608],[100220.0,0.85355128],[100230.0,0.35143182],[100240.0,0.35419081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096893415,[[100170.0,0.14038931],[100160.0,0.87425893],[100150.0,1.31178089],[100140.0,1.61601082],[100130.0,0.70357741]],[[100180.0,0.5636563],[100190.0,0.68535251],[100200.0,1.85151317],[100210.0,0.44799551],[100220.0,0.38295185]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096925542,[[100070.0,0.079967],[100060.0,0.45654992],[100050.0,1.21750983],[100040.0,1.00905978],[100030.0,1.04364384]],[[100080.0,0.34862753],[100090.0,0.2608102],[100100.0,0.17189582],[100110.0,0.49776937],[100120.0,0.06986104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096985683,[[100010.0,0.64574692],[100000.0,0.050001],[99999.0,0.003],[99997.0,0.050003],[99974.0,0.35733667]],[[100020.0,0.36230082],[100030.0,0.61836917],[100040.0,0.3573914],[100050.0,1.85457224],[100060.0,0.3386258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734096996796,[[100070.0,0.049967],[100060.0,0.410772],[100050.0,1.393369],[100040.0,0.42791337],[100030.0,0.01127725]],[[100080.0,0.3608],[100090.0,0.71223817],[100100.0,0.24827157],[100110.0,0.22895462],[100120.0,1.99896121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097042819,[[100030.0,0.056987],[100020.0,0.11362496],[100010.0,0.67684292],[100000.0,0.93192214],[99994.0,0.77670167]],[[100040.0,1.08001595],[100050.0,0.40859159],[100060.0,0.113572],[100070.0,0.52736302],[100080.0,0.66321089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097069643,[[100000.0,0.59776021],[99999.0,0.00992384],[99997.0,0.01987208],[99990.0,0.18874992],[99989.0,0.051507]],[[100010.0,0.68113409],[100020.0,0.63707309],[100030.0,0.32984414],[100040.0,2.0891551],[100050.0,0.74438143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097115795,[[100040.0,1.03703192],[100030.0,0.70621481],[100020.0,1.38192865],[100010.0,0.40733367],[100000.0,0.36588215]],[[100050.0,0.14890581],[100060.0,0.2617489],[100070.0,0.56731992],[100080.0,0.64076392],[100090.0,0.5074731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097141808,[[100020.0,0.0049],[100010.0,0.6421415],[100000.0,0.17904333],[99999.0,0.18084073],[99998.0,0.3608]],[[100030.0,0.80145012],[100040.0,0.75875982],[100050.0,0.43438472],[100060.0,0.56746097],[100070.0,2.24802104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097186634,[[100020.0,0.13134638],[100010.0,1.22663868],[100000.0,1.32832182],[99999.0,0.00149968],[99997.0,0.35733667]],[[100030.0,0.37838215],[100040.0,0.72414185],[100050.0,2.24540325],[100060.0,0.63845733],[100070.0,0.419529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097216364,[[100070.0,0.050967],[100060.0,0.54822864],[100050.0,1.03955704],[100040.0,0.83064349],[100030.0,1.02596471]],[[100080.0,0.520464],[100090.0,0.69503674],[100100.0,2.1171303],[100110.0,0.59907954],[100120.0,0.99671371]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097240188,[[100080.0,0.0049],[100060.0,0.35360193],[100050.0,1.87228477],[100040.0,1.1131597],[100030.0,0.87446501]],[[100090.0,0.72348136],[100100.0,2.90838977],[100110.0,0.53562147],[100120.0,0.13793745],[100130.0,0.049941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097289622,[[100070.0,0.05043268],[100060.0,0.01984738],[100050.0,1.39835604],[100040.0,0.87929801],[100030.0,0.65216349]],[[100080.0,0.93091895],[100090.0,0.410757],[100100.0,0.49714983],[100110.0,0.71329301],[100120.0,1.82853004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097363183,[[100040.0,0.067982],[100030.0,0.0800292],[100020.0,1.61033553],[100010.0,1.40796283],[100000.0,1.04536196]],[[100050.0,0.92715256],[100060.0,0.460744],[100070.0,0.50713367],[100080.0,0.68445098],[100090.0,2.48083004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097398310,[[100090.0,0.50663504],[100080.0,0.9743441],[100070.0,0.863097],[100060.0,0.06339895],[100050.0,0.77804653]],[[100100.0,0.051947],[100110.0,0.460688],[100120.0,0.48778304],[100130.0,1.62382042],[100140.0,0.2942011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097414712,[[100110.0,1.49768675],[100100.0,1.1460395],[100090.0,0.11469385],[100080.0,1.82391024],[100070.0,1.5214321]],[[100120.0,0.002],[100130.0,0.44281523],[100140.0,0.441229],[100150.0,1.09165437],[100160.0,0.98685797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097479762,[[100230.0,0.50756504],[100220.0,1.15464122],[100210.0,0.34749611],[100200.0,1.53120054],[100190.0,0.36401592]],[[100240.0,0.21702594],[100250.0,0.64999284],[100260.0,0.33065961],[100270.0,1.07400901],[100280.0,1.87839004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097491659,[[100290.0,0.049852],[100280.0,0.57113904],[100270.0,0.960521],[100260.0,0.46007886],[100250.0,0.049868]],[[100300.0,0.32897873],[100310.0,0.66581784],[100320.0,2.15063489],[100330.0,0.71317901],[100340.0,0.74712004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097538695,[[100260.0,0.06485349],[100250.0,0.17665504],[100240.0,1.41090814],[100230.0,1.20535154],[100220.0,0.7048305]],[[100270.0,0.6909281],[100280.0,0.40949553],[100290.0,0.73527139],[100300.0,0.29961275],[100310.0,2.08743803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097580925,[[100270.0,0.06141182],[100260.0,0.64967571],[100250.0,1.63767677],[100240.0,1.05459892],[100230.0,1.37224214]],[[100280.0,0.05396325],[100290.0,1.01795367],[100300.0,1.01230534],[100310.0,0.40821697],[100320.0,0.46452304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097630666,[[100230.0,0.47498],[100220.0,1.22623031],[100210.0,1.00410023],[100200.0,0.88341971],[100190.0,0.79878638]],[[100240.0,0.049877],[100250.0,0.28467637],[100260.0,0.66407633],[100270.0,0.63938652],[100280.0,2.17479549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097657495,[[100250.0,0.99164232],[100240.0,1.24997384],[100230.0,0.55297671],[100220.0,0.87468585],[100210.0,1.40605554]],[[100260.0,0.01049694],[100270.0,0.84411575],[100280.0,0.43102331],[100290.0,0.59275367],[100300.0,1.8186473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097698006,[[100260.0,1.40210055],[100250.0,1.43687704],[100240.0,0.81878838],[100230.0,1.10159496],[100220.0,2.0044254]],[[100270.0,0.14934331],[100290.0,0.6242536],[100300.0,0.443848],[100310.0,0.3210608],[100320.0,0.86865772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097741546,[[100280.0,0.71598035],[100270.0,0.99816795],[100260.0,0.57593665],[100250.0,1.6165887],[100240.0,1.18340672]],[[100290.0,0.20814886],[100300.0,0.62218338],[100310.0,0.87745693],[100320.0,0.61879604],[100330.0,0.32853004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097768155,[[100320.0,0.14627358],[100310.0,0.66910668],[100300.0,1.04429691],[100290.0,1.58425119],[100280.0,1.55167899]],[[100330.0,0.049837],[100340.0,0.72278154],[100350.0,0.83598829],[100360.0,1.56969039],[100370.0,0.44701663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097814279,[[100400.0,0.174796],[100390.0,0.18862745],[100380.0,1.1638283],[100370.0,1.46022706],[100360.0,0.52524129]],[[100410.0,0.442693],[100420.0,0.97039764],[100430.0,0.25907278],[100440.0,0.27445531],[100450.0,0.62790831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097856403,[[100450.0,0.001],[100440.0,0.049775],[100430.0,0.3608],[100420.0,1.02708985],[100410.0,1.19097914]],[[100460.0,0.85605354],[100470.0,0.74650077],[100480.0,1.8576596],[100490.0,0.32004694],[100500.0,0.73516171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097896034,[[100520.0,1.03541987],[100510.0,0.3608],[100500.0,1.26846528],[100490.0,0.57120667],[100480.0,1.63309806]],[[100530.0,0.7967506],[100540.0,0.410528],[100550.0,1.92732321],[100560.0,5.049719],[100580.0,0.25598173]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097907349,[[100500.0,0.442147],[100490.0,1.04270886],[100480.0,0.81127343],[100470.0,1.06115925],[100460.0,0.59587148]],[[100510.0,0.049746],[100520.0,0.11952],[100530.0,0.65169193],[100540.0,0.43087917],[100550.0,0.5176949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734097964792,[[100440.0,0.005],[100420.0,0.093],[100410.0,0.410591],[100400.0,0.96050494],[100390.0,0.72224552]],[[100450.0,0.64678413],[100460.0,0.62194853],[100470.0,0.77152722],[100480.0,0.30824395],[100490.0,0.57040646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098001113,[[100450.0,0.50589293],[100440.0,1.46173386],[100430.0,0.46713435],[100420.0,0.96888087],[100410.0,0.47867933]],[[100460.0,0.00149415],[100470.0,0.22798187],[100480.0,0.56937729],[100490.0,0.82673331],[100500.0,1.44947689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098046746,[[100460.0,0.001],[100440.0,0.46437401],[100430.0,1.0726935],[100420.0,1.69873342]],[[100470.0,0.68414921],[100480.0,0.92986821],[100490.0,1.04109116],[100500.0,0.38708326],[100510.0,1.86945327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098072765,[[100400.0,0.26603],[100390.0,0.51961213],[100380.0,0.53853626],[100370.0,1.05687926],[100360.0,0.90023067]],[[100410.0,0.50581533],[100420.0,0.212778],[100430.0,0.62041192],[100440.0,0.59188324],[100450.0,0.56040646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098126528,[[100340.0,0.06540878],[100330.0,0.56001275],[100320.0,0.58707],[100310.0,0.049839],[100300.0,0.84639801]],[[100350.0,0.51030005],[100360.0,0.50742719],[100370.0,1.971633],[100380.0,0.49959128],[100390.0,0.33830092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098154138,[[100340.0,0.19977604],[100330.0,0.70168466],[100320.0,1.02742093],[100310.0,0.75822628],[100300.0,0.9459248]],[[100350.0,0.65817207],[100360.0,0.100619],[100370.0,2.08859119],[100380.0,0.17560065],[100390.0,0.25725066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098182067,[[100350.0,0.006],[100340.0,0.049827],[100330.0,0.92939292],[100320.0,1.62511517],[100310.0,0.58413505]],[[100360.0,0.86822166],[100370.0,0.81099594],[100380.0,0.72589774],[100390.0,1.8744392],[100400.0,0.68388026]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098231083,[[100330.0,0.19584575],[100320.0,1.25463175],[100310.0,1.06294985],[100300.0,1.05789933],[100290.0,0.7210025]],[[100340.0,0.20098635],[100350.0,0.58967023],[100360.0,0.88648587],[100370.0,0.55923551],[100380.0,2.60366625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098263008,[[100330.0,0.75164784],[100320.0,1.31275018],[100310.0,0.50248842],[100300.0,0.54019649],[100290.0,2.20590995]],[[100340.0,0.20111428],[100350.0,0.74037998],[100360.0,0.73506881],[100370.0,0.29357982],[100380.0,2.52411921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098320140,[[100330.0,0.34799954],[100320.0,1.23520084],[100310.0,0.82783257],[100300.0,1.39195065],[100290.0,0.99147547]],[[100340.0,0.31223408],[100350.0,0.8485964],[100360.0,1.02690628],[100370.0,0.29644619],[100380.0,0.65346308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098365767,[[100320.0,0.12502842],[100310.0,0.101641],[100300.0,0.8187112],[100290.0,1.32253493],[100280.0,1.04502793]],[[100330.0,0.92317408],[100340.0,0.70199475],[100350.0,2.20647568],[100360.0,0.64256649],[100370.0,0.32612962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098421523,[[100320.0,0.410638],[100310.0,0.69644226],[100300.0,1.60722576],[100290.0,0.36852],[100280.0,1.13660565]],[[100330.0,0.26782297],[100340.0,0.73600931],[100350.0,0.72642722],[100360.0,2.135953],[100370.0,0.29495077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098436234,[[100320.0,0.96457779],[100310.0,1.24406018],[100300.0,0.58124317],[100290.0,1.35575699],[100280.0,1.10384333]],[[100330.0,0.006],[100340.0,0.20941714],[100350.0,0.75901249],[100360.0,0.80403024],[100370.0,0.23838468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098504381,[[100290.0,0.001],[100280.0,0.176455],[100270.0,1.08528507],[100260.0,1.41460898],[100250.0,0.42018561]],[[100300.0,0.99653354],[100310.0,0.72584622],[100320.0,0.43501378],[100330.0,2.08015991],[100340.0,0.6931142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098536915,[[100330.0,0.61058709],[100320.0,0.89869514],[100310.0,0.46687472],[100300.0,1.07071785],[100290.0,0.90436498]],[[100340.0,0.012],[100350.0,0.049824],[100360.0,0.106855],[100370.0,0.75657833],[100380.0,0.63533086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098582249,[[100380.0,0.41712487],[100370.0,1.02420281],[100360.0,0.87742485],[100350.0,0.90409686],[100340.0,0.51337623]],[[100390.0,0.30135848],[100400.0,0.48834703],[100410.0,1.08276932],[100420.0,1.04590092],[100430.0,0.61958497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098609064,[[100410.0,0.75289918],[100400.0,0.59820763],[100390.0,0.98267931],[100380.0,1.13954299],[100370.0,0.49688458]],[[100420.0,0.003],[100430.0,0.11937557],[100440.0,0.79934066],[100450.0,0.47626916],[100460.0,0.4971549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098663610,[[100420.0,0.052788],[100400.0,0.79017994],[100390.0,1.00456818],[100380.0,1.1730166],[100350.0,0.55347424]],[[100430.0,0.80274473],[100440.0,0.76743431],[100450.0,0.70601468],[100460.0,2.08063228],[100470.0,0.42158203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098702628,[[100360.0,0.125],[100350.0,0.00149461],[100340.0,0.93259861],[100330.0,1.16776426],[100320.0,0.60904735]],[[100370.0,0.83405779],[100380.0,1.27459071],[100390.0,0.36797413],[100400.0,2.11020646],[100410.0,0.3246342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098712032,[[100350.0,1.32516054],[100340.0,1.44463785],[100330.0,0.46811541],[100320.0,1.12595383],[100310.0,1.77693321]],[[100360.0,0.006],[100370.0,0.00149514],[100380.0,0.31812563],[100390.0,0.34432935],[100400.0,0.77470522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098760469,[[100370.0,0.049813],[100360.0,0.58881346],[100350.0,1.42663947],[100340.0,0.83731969],[100330.0,1.27093062]],[[100380.0,0.30924786],[100390.0,0.74724094],[100400.0,0.87781742],[100410.0,1.99323741],[100420.0,0.61958497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098782578,[[100410.0,0.411593],[100400.0,0.45625409],[100390.0,0.34424145],[100380.0,0.72144575],[100370.0,1.10562567]],[[100420.0,0.19851497],[100430.0,0.4672],[100440.0,0.86595716],[100450.0,0.20900222],[100460.0,2.60502037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098856019,[[100440.0,0.51249089],[100430.0,0.94890515],[100420.0,0.80177885],[100410.0,0.8133589],[100400.0,1.40985712]],[[100450.0,0.18187742],[100460.0,0.46504522],[100470.0,0.75439974],[100480.0,0.99286045],[100490.0,0.3246342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098864424,[[100440.0,0.96850133],[100430.0,1.23517725],[100420.0,0.16214081],[100410.0,1.69969406],[100400.0,1.56334772]],[[100450.0,0.3314325],[100460.0,0.42522095],[100470.0,0.71140749],[100480.0,1.10508126],[100490.0,0.3246342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098928882,[[100440.0,0.002],[100430.0,0.47028],[100420.0,0.69329179],[100410.0,1.08613611],[100400.0,1.16400594]],[[100450.0,0.7211724],[100460.0,0.86779674],[100470.0,0.75508089],[100480.0,1.82612785],[100490.0,0.07729288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734098942791,[[100440.0,0.051778],[100430.0,0.420498],[100420.0,0.73179079],[100410.0,1.04863511],[100400.0,0.78322574]],[[100450.0,0.93017462],[100460.0,0.94416976],[100470.0,1.9896252],[100480.0,0.49437522],[100490.0,0.417796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099013329,[[100440.0,0.92835832],[100430.0,1.14389385],[100420.0,0.137876],[100410.0,1.87099855],[100400.0,1.156984]],[[100450.0,0.0786],[100460.0,0.1874649],[100470.0,0.24009558],[100480.0,1.00408347],[100490.0,0.72576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099034552,[[100410.0,0.51383273],[100400.0,0.62748955],[100390.0,1.06442291],[100380.0,0.82365058],[100370.0,0.86713927]],[[100420.0,0.0424],[100440.0,0.2743449],[100450.0,0.68457261],[100460.0,0.8579579],[100470.0,0.77991493]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099088177,[[100380.0,0.410605],[100370.0,1.00826997],[100360.0,0.77017337],[100350.0,1.23072659],[100340.0,0.41884441]],[[100390.0,0.002],[100400.0,0.41324138],[100410.0,0.71452518],[100420.0,0.4309542],[100430.0,0.49866721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099116799,[[100380.0,0.59614977],[100370.0,0.75363154],[100360.0,0.82903985],[100350.0,0.13398646],[100340.0,2.11388834]],[[100390.0,0.43997735],[100400.0,0.25880322],[100410.0,0.75423744],[100420.0,2.47099646],[100430.0,0.32612851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099169125,[[100420.0,0.410588],[100410.0,0.51607767],[100400.0,0.72137161],[100390.0,0.57321606],[100380.0,0.56806377]],[[100430.0,0.34343806],[100440.0,0.30173688],[100450.0,0.74441662],[100460.0,0.6504485],[100470.0,0.73691015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099199945,[[100410.0,0.411589],[100400.0,1.05610322],[100390.0,1.11137791],[100380.0,0.11733565],[100370.0,1.40770326]],[[100420.0,0.30184588],[100430.0,0.5342729],[100440.0,0.78146479],[100450.0,1.04983717],[100460.0,0.00149382]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099218043,[[100360.0,0.68651937],[100350.0,0.86296595],[100340.0,1.09479691],[100330.0,0.54065065],[100320.0,1.37489841]],[[100380.0,0.2083712],[100390.0,0.14983657],[100400.0,0.61639968],[100410.0,0.410595],[100420.0,0.82326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099275400,[[100470.0,0.41256],[100460.0,0.80584037],[100450.0,0.62970547],[100440.0,0.8418937],[100430.0,1.00061507]],[[100480.0,0.123958],[100490.0,0.34046179],[100500.0,0.78463714],[100510.0,0.43025031],[100520.0,0.21045566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099300313,[[100470.0,0.049763],[100460.0,0.410565],[100450.0,0.86623482],[100440.0,1.03407591],[100430.0,0.36792]],[[100480.0,0.049758],[100490.0,1.12992458],[100500.0,1.00239567],[100510.0,2.08010977],[100520.0,0.37586714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099360561,[[100430.0,0.410583],[100420.0,0.71239191],[100410.0,0.71540927],[100400.0,1.08498381],[100390.0,0.80668073]],[[100440.0,0.46617264],[100450.0,0.42042041],[100460.0,0.71148199],[100470.0,0.64889183],[100480.0,1.8645736]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099376895,[[100420.0,0.63250398],[100410.0,0.77884656],[100400.0,0.79917937],[100390.0,0.76783732],[100380.0,2.04040549]],[[100430.0,0.32822806],[100440.0,0.26564546],[100450.0,0.90296781],[100460.0,0.69587396],[100470.0,0.71487143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099437837,[[100420.0,0.412588],[100410.0,1.01538771],[100400.0,0.77359291],[100390.0,0.38981307],[100380.0,1.95315678]],[[100430.0,0.20084384],[100440.0,0.38120609],[100450.0,0.85941429],[100460.0,0.74584891],[100470.0,0.94777143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099452339,[[100420.0,0.002],[100410.0,0.58857475],[100400.0,0.71714582],[100390.0,1.12951298],[100380.0,0.5708598]],[[100430.0,0.78636588],[100440.0,0.85090232],[100450.0,1.83942857],[100460.0,0.58046068],[100470.0,0.6073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099487258,[[100410.0,0.412593],[100400.0,0.66618353],[100390.0,0.7143944],[100380.0,0.73734167],[100370.0,1.35235618]],[[100420.0,0.57466496],[100430.0,0.41207734],[100440.0,1.08415719],[100450.0,0.61018246],[100460.0,1.84468842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099527265,[[100360.0,0.62151376],[100350.0,0.8391677],[100340.0,0.80029906],[100330.0,1.76285522],[100320.0,2.05190621]],[[100370.0,0.27030013],[100380.0,0.17903386],[100390.0,0.37284918],[100400.0,0.95760014],[100410.0,2.64498841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099591120,[[100410.0,0.410593],[100400.0,0.57698446],[100390.0,0.61808722],[100380.0,0.87839898],[100370.0,1.00202044]],[[100420.0,0.41936751],[100430.0,0.10572363],[100440.0,1.03997038],[100450.0,2.17603069],[100460.0,0.61958497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099619431,[[100460.0,0.444668],[100450.0,0.49168646],[100440.0,0.35712968],[100430.0,0.59234653],[100420.0,0.74385819]],[[100470.0,0.37739741],[100480.0,0.79175101],[100490.0,0.70409822],[100500.0,0.88788578],[100520.0,0.049742]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099675457,[[100510.0,0.65642904],[100500.0,1.07910159],[100490.0,1.18495346],[100480.0,0.48802958],[100470.0,1.88912386]],[[100520.0,0.15795111],[100530.0,0.08612683],[100540.0,0.36722786],[100550.0,0.61954991],[100560.0,6.03330891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099698476,[[100510.0,0.411543],[100500.0,0.589201],[100490.0,0.50276742],[100480.0,0.36780162],[100470.0,1.50952045]],[[100520.0,0.33734393],[100530.0,0.48203116],[100540.0,0.9143903],[100550.0,1.05045327],[100560.0,5.09506865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099726407,[[100480.0,0.504856],[100470.0,0.55267729],[100460.0,0.53369205],[100450.0,0.29637397],[100440.0,1.29399094]],[[100490.0,0.1698273],[100500.0,0.74794353],[100510.0,0.84327662],[100520.0,0.28814861],[100530.0,0.67500556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099777852,[[100480.0,1.07047064],[100470.0,1.14600407],[100460.0,0.5495703],[100450.0,1.73078941],[100440.0,1.75878756]],[[100490.0,0.34596152],[100500.0,0.26444685],[100510.0,0.35744945],[100520.0,0.98787315],[100530.0,1.04961912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099804469,[[100480.0,0.55774782],[100470.0,0.6673755],[100460.0,1.01983861],[100450.0,1.05868722],[100440.0,0.51002669]],[[100490.0,0.46409444],[100500.0,0.04745598],[100510.0,1.00907068],[100520.0,0.67748649],[100530.0,0.7146881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099863019,[[100480.0,0.02387675],[100470.0,0.8090379],[100460.0,1.06258673],[100450.0,0.90323496],[100440.0,1.3520074]],[[100490.0,0.6851774],[100500.0,1.03341992],[100510.0,0.65095551],[100520.0,0.39567381],[100530.0,0.18219125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099890027,[[100450.0,0.51886832],[100440.0,0.69291749],[100430.0,0.68295377],[100420.0,1.13160103],[100410.0,0.78287986]],[[100460.0,0.35070051],[100470.0,0.60820837],[100480.0,0.37240514],[100490.0,0.9144183],[100500.0,0.42723348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099958883,[[100410.0,0.68905351],[100400.0,2.23067185],[100390.0,0.42582755],[100380.0,0.85892418],[100370.0,0.84231835]],[[100420.0,0.28019991],[100430.0,0.69142914],[100440.0,0.82315419],[100450.0,2.11167554],[100460.0,0.63992537]]]
["bitfinex-derivatives","BTCF0:USTF0",1734099974307,[[100410.0,0.92647259],[100400.0,1.94458965],[100390.0,0.47562655],[100380.0,0.93087058],[100370.0,1.17251835]],[[100420.0,0.42967076],[100430.0,0.05952268],[100440.0,0.76395336],[100450.0,0.94773138],[100460.0,0.79523294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100031535,[[100460.0,0.73064581],[100450.0,2.03842764],[100440.0,0.94645253],[100430.0,1.57273727],[100420.0,1.09635007]],[[100470.0,0.01543],[100480.0,0.46729],[100490.0,0.64935878],[100500.0,0.79542526],[100510.0,2.66118646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100062559,[[100450.0,1.3708],[100440.0,0.65256695],[100430.0,0.67906532],[100420.0,1.23286175],[100410.0,0.97307223]],[[100460.0,0.44077118],[100470.0,0.62949336],[100480.0,2.46031453],[100490.0,0.26545569],[100500.0,0.78391048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100123201,[[100400.0,0.1],[100390.0,0.049803],[100380.0,0.45607683],[100370.0,0.51489278],[100360.0,0.46650522]],[[100410.0,0.7986197],[100420.0,0.6772986],[100430.0,2.09640459],[100440.0,0.38220331],[100450.0,0.99766497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100150913,[[100430.0,0.61400733],[100420.0,0.58833912],[100410.0,1.05702317],[100400.0,1.27624547],[100390.0,0.4152642]],[[100440.0,0.002],[100460.0,0.2722481],[100470.0,0.5610602],[100480.0,2.67030816],[100490.0,0.49680259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100205450,[[100420.0,0.50722329],[100410.0,0.96260713],[100400.0,0.93404893],[100390.0,1.58443895],[100380.0,0.4728802]],[[100430.0,0.18353636],[100440.0,0.41050548],[100450.0,0.51569074],[100460.0,0.85911046],[100470.0,2.57331524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100224559,[[100400.0,0.0611],[100390.0,0.00149393],[100380.0,0.410607],[100370.0,0.53889899],[100360.0,0.8414051]],[[100410.0,0.93807326],[100420.0,2.11983526],[100430.0,0.63616638],[100440.0,0.64880332],[100450.0,0.36475459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100247068,[[100380.0,0.410603],[100370.0,0.56134997],[100360.0,0.049817],[100350.0,0.32492472],[100340.0,0.53470505]],[[100390.0,0.049803],[100400.0,0.0322],[100410.0,0.99523461],[100420.0,0.67804077],[100430.0,1.72873226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100289691,[[100430.0,0.050783],[100420.0,0.3608],[100410.0,0.63542767],[100400.0,0.40432815],[100390.0,0.46494281]],[[100440.0,0.16736075],[100450.0,0.60182005],[100460.0,2.38174238],[100470.0,0.049763],[100480.0,0.63821314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100312110,[[100360.0,0.049816],[100350.0,0.4236],[100340.0,0.41072105],[100330.0,0.55555726],[100320.0,0.91071981]],[[100370.0,0.049813],[100380.0,0.50352626],[100390.0,0.451503],[100400.0,0.35124631],[100410.0,0.26086149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100360436,[[100360.0,0.049816],[100350.0,0.22932551],[100340.0,0.95833485],[100330.0,1.32863562],[100320.0,1.29607328]],[[100370.0,0.67884709],[100380.0,0.81060262],[100390.0,2.06865889],[100400.0,0.75873153],[100410.0,0.85248497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100384155,[[100490.0,0.55327926],[100480.0,0.742758],[100470.0,0.12341904],[100460.0,0.082064],[100450.0,0.06917416]],[[100500.0,0.1],[100520.0,0.114739],[100530.0,0.39499315],[100540.0,0.50352626],[100550.0,0.049728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100444094,[[100590.0,1.40048343],[100580.0,0.64763691],[100570.0,0.41541125],[100560.0,0.91722564],[100550.0,0.44476594]],[[100600.0,0.1],[100620.0,0.0649],[100630.0,0.049687],[100640.0,0.35587439],[100650.0,0.24877323]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100456000,[[100610.0,0.86714081],[100600.0,0.049697],[100590.0,0.63709428],[100580.0,0.62660989],[100570.0,0.55346346]],[[100620.0,0.18339338],[100630.0,0.19831201],[100640.0,0.71545153],[100650.0,0.64643878],[100660.0,0.65482158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100511042,[[100620.0,0.50633581],[100610.0,0.82448092],[100600.0,0.40334303],[100590.0,1.20087339],[100580.0,0.11369709]],[[100630.0,0.23033586],[100640.0,0.24081509],[100650.0,0.16479632],[100660.0,0.61981787],[100670.0,2.09834958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100543054,[[100510.0,0.3608],[100500.0,0.58430794],[100490.0,0.83775886],[100480.0,0.40544887],[100470.0,0.84151333]],[[100520.0,0.14458481],[100530.0,0.14457981],[100540.0,0.50935198],[100550.0,0.25964576],[100560.0,1.05196885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100591483,[[100590.0,0.421504],[100580.0,0.7308287],[100570.0,0.37797702],[100560.0,1.21091408],[100550.0,0.40541287]],[[100600.0,0.1],[100610.0,0.049695],[100630.0,2.48669546],[100640.0,0.59791674],[100650.0,0.60203135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100616999,[[100680.0,0.96950252],[100670.0,0.410462],[100660.0,0.5679625],[100650.0,0.32913107],[100640.0,0.75591083]],[[100690.0,0.006],[100700.0,0.10149051],[100710.0,0.0954],[100720.0,0.099284],[100730.0,0.21353929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100657121,[[100750.0,0.771225],[100740.0,0.36850568],[100730.0,0.68220645],[100720.0,1.22331894],[100710.0,0.47049833]],[[100760.0,0.12026232],[100770.0,0.22943492],[100780.0,0.23804282],[100790.0,0.84064193],[100800.0,1.01374942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100694434,[[100740.0,0.41143],[100730.0,0.54672548],[100720.0,0.37975314],[100710.0,0.84183392],[100700.0,0.70801803]],[[100750.0,0.42393519],[100760.0,0.62692871],[100770.0,0.88469351],[100780.0,1.83556749],[100790.0,0.99664488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100718858,[[100750.0,0.411425],[100740.0,0.57838274],[100730.0,0.49412532],[100720.0,1.41470907],[100710.0,0.44215188]],[[100760.0,0.3286984],[100770.0,0.18385461],[100780.0,2.24926426],[100790.0,0.86414642],[100800.0,0.54176668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100768895,[[100740.0,0.41143],[100730.0,0.82379402],[100720.0,0.52151332],[100710.0,1.13721107],[100700.0,0.76235256]],[[100750.0,0.40938154],[100760.0,0.15361084],[100770.0,2.2758659],[100780.0,0.93472571],[100790.0,0.98866087]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100784309,[[100790.0,0.411405],[100780.0,0.4229],[100770.0,0.17629961],[100760.0,0.46344127],[100750.0,0.3148429]],[[100800.0,0.24418861],[100810.0,0.080595],[100820.0,0.38806946],[100830.0,0.70469098],[100840.0,0.93494029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100849943,[[100810.0,0.4179686],[100800.0,0.50498861],[100790.0,0.22574413],[100780.0,0.66431735],[100770.0,1.16925442]],[[100820.0,0.20140519],[100830.0,0.30862189],[100840.0,0.58882419],[100850.0,0.61763829],[100860.0,0.56077851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100860750,[[100840.0,0.3608],[100830.0,0.42003378],[100820.0,0.49347624],[100810.0,0.06951501],[100800.0,0.68627667]],[[100850.0,0.081976],[100860.0,0.71861361],[100870.0,0.51268435],[100880.0,0.37456797],[100890.0,0.10400755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100925097,[[100850.0,0.59525345],[100840.0,0.8047537],[100830.0,0.77142711],[100820.0,0.36025128],[100810.0,0.71296205]],[[100860.0,0.236321],[100870.0,0.27266366],[100880.0,0.50349948],[100890.0,0.59174188],[100900.0,0.40831009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734100932906,[[100850.0,0.00859939],[100840.0,0.459952],[100830.0,0.92491624],[100820.0,0.43976711],[100810.0,1.06866548]],[[100860.0,0.6671369],[100870.0,0.410366],[100880.0,2.43711633],[100890.0,0.38029867],[100900.0,0.91302235]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101005366,[[100850.0,0.049576],[100840.0,0.49058861],[100830.0,0.48936905],[100820.0,0.61241395],[100810.0,0.56528317]],[[100860.0,0.69327424],[100870.0,0.61954647],[100880.0,1.83556256],[100890.0,0.32229646],[100900.0,0.77436033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101033274,[[100870.0,0.411366],[100860.0,0.98633251],[100850.0,0.43499935],[100840.0,1.09031386],[100830.0,0.50596152]],[[100880.0,0.012],[100890.0,0.51748426],[100900.0,0.69905004],[100910.0,0.85625139],[100920.0,0.70871498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101086533,[[100880.0,0.419818],[100870.0,0.71641376],[100860.0,0.70802601],[100850.0,0.76857235],[100840.0,0.415858]],[[100890.0,0.049556],[100900.0,0.0725],[100910.0,0.65264637],[100920.0,0.32144826],[100930.0,0.41182596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101102351,[[100910.0,0.50461689],[100900.0,0.81956604],[100890.0,0.62072435],[100880.0,0.76867835],[100870.0,0.77267212]],[[100920.0,0.12443272],[100930.0,0.23186748],[100940.0,0.32292706],[100950.0,0.71083708],[100960.0,0.64813861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101161399,[[100830.0,0.067584],[100820.0,0.37057914],[100810.0,0.55492859],[100800.0,1.00746523],[100790.0,0.6720898]],[[100840.0,0.7129238],[100850.0,0.42028033],[100860.0,0.26232754],[100870.0,0.56442373],[100880.0,0.17812594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101184626,[[100830.0,0.417384],[100820.0,0.71684165],[100810.0,0.35068862],[100800.0,0.80975503],[100790.0,0.84963943]],[[100840.0,0.14973324],[100850.0,0.63990513],[100860.0,0.69988142],[100870.0,0.24798927],[100880.0,0.05105069]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101211047,[[100810.0,0.22528707],[100800.0,0.67918491],[100790.0,1.18545804],[100780.0,0.70192293],[100770.0,0.50735851]],[[100820.0,0.45272907],[100830.0,0.29221074],[100840.0,0.75855036],[100850.0,1.88051754],[100860.0,0.81250239]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101259895,[[100820.0,0.91578709],[100810.0,1.09395467],[100800.0,1.01950025],[100790.0,0.41061979],[100780.0,1.83995678]],[[100830.0,0.004],[100840.0,0.11863774],[100850.0,0.57923829],[100860.0,0.51450467],[100870.0,1.29136489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101306825,[[100770.0,0.049615],[100760.0,0.4353],[100750.0,0.445925],[100740.0,0.1440586],[100730.0,0.80140657]],[[100780.0,0.64448045],[100790.0,0.60479315],[100800.0,0.29246221],[100810.0,0.22896016],[100820.0,0.59356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101349545,[[100810.0,0.059592],[100800.0,0.53740233],[100790.0,0.87229481],[100780.0,0.69994132],[100770.0,0.89053604]],[[100820.0,0.6780293],[100830.0,0.54153372],[100840.0,0.05956117],[100850.0,0.25921099],[100860.0,0.62420155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101363959,[[100810.0,0.410395],[100800.0,0.54396112],[100790.0,1.51419579],[100780.0,0.82387083],[100770.0,1.58563217]],[[100820.0,0.049593],[100830.0,0.49384772],[100840.0,0.74298358],[100850.0,0.25921399],[100860.0,2.21874927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101426304,[[100740.0,0.41043],[100730.0,0.44961901],[100720.0,0.51895718],[100710.0,0.8277863],[100700.0,0.73181547]],[[100750.0,0.1488678],[100770.0,0.56855902],[100780.0,0.43166263],[100790.0,0.05928568],[100900.0,1.06661181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101463637,[[100810.0,0.771195],[100800.0,0.14412016],[100790.0,0.34736268],[100780.0,0.52655438],[100770.0,1.23558316]],[[100820.0,0.09033939],[100830.0,0.31455195],[100840.0,0.67801981],[100850.0,0.73773985],[100860.0,0.74641856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101502250,[[100740.0,0.049627],[100730.0,0.61992257],[100720.0,0.99674235],[100710.0,1.2392328],[100700.0,0.5095423]],[[100750.0,0.50963627],[100760.0,0.19129454],[100770.0,0.448215],[100780.0,0.049614],[100790.0,1.74534243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101526256,[[100740.0,0.008],[100720.0,0.049637],[100710.0,0.53099476],[100700.0,1.15401547],[100690.0,0.94184105]],[[100750.0,1.04141581],[100760.0,2.17479165],[100770.0,0.5066994],[100780.0,0.25569485],[100790.0,0.92632847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101574901,[[100690.0,0.27041599],[100680.0,0.98087498],[100670.0,1.28166263],[100660.0,0.8133423],[100650.0,1.05643544]],[[100700.0,0.50092559],[100710.0,0.62044856],[100720.0,1.91018805],[100730.0,0.455877],[100740.0,0.61713797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101583391,[[100710.0,0.012],[100700.0,0.049648],[100690.0,0.10351579],[100680.0,1.42194937],[100670.0,1.3867737]],[[100720.0,0.51073007],[100730.0,0.55298147],[100740.0,0.099264],[100750.0,0.43903572],[100760.0,0.14968826]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101647948,[[100860.0,0.04957],[100850.0,0.49472687],[100840.0,0.410381],[100830.0,0.58999537],[100820.0,0.79107447]],[[100870.0,0.3608],[100880.0,0.70284339],[100890.0,0.27982962],[100900.0,0.32768281],[100910.0,0.25563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101670862,[[100870.0,0.99417834],[100860.0,1.12897221],[100850.0,0.49941773],[100840.0,1.14763776],[100830.0,1.06536799]],[[100880.0,0.006],[100900.0,0.51184051],[100910.0,0.83242726],[100920.0,0.37035917],[100930.0,0.25562385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101697475,[[100890.0,0.22651134],[100880.0,1.04192591],[100870.0,1.23613108],[100860.0,1.25025717],[100850.0,1.41754588]],[[100900.0,0.72379628],[100910.0,0.85367292],[100920.0,0.05805519],[100930.0,0.5507906],[100940.0,0.55937045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101729804,[[100890.0,0.001],[100880.0,0.64205544],[100870.0,0.65484242],[100860.0,0.90713247],[100850.0,0.415933]],[[100900.0,0.24348238],[100910.0,0.70300451],[100920.0,0.65338721],[100930.0,0.24792752],[100940.0,0.57244385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101765220,[[100950.0,0.051526],[100940.0,0.487731],[100930.0,0.96179287],[100920.0,0.33068666],[100910.0,0.62424242]],[[100960.0,0.14958584],[100970.0,0.60247854],[100980.0,0.7370452],[100990.0,0.30703849],[101000.0,2.17240385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101823471,[[101010.0,0.050497],[101000.0,1.07270245],[100990.0,1.15578854],[100980.0,0.96188935],[100970.0,1.41733377]],[[101020.0,0.049492],[101030.0,0.8588299],[101040.0,0.44937159],[101050.0,0.49108825],[101060.0,0.65063059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101837773,[[101030.0,0.051487],[101020.0,0.37757563],[101010.0,0.9386554],[101000.0,0.82249223],[100990.0,0.44772]],[[101040.0,0.66675288],[101050.0,0.70205241],[101060.0,0.28459747],[101070.0,0.14360905],[101080.0,0.49107325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101860289,[[101040.0,0.002],[101030.0,0.22485731],[101020.0,0.64240325],[101010.0,1.20886034],[101000.0,0.42179223]],[[101050.0,0.82088068],[101060.0,0.486473],[101070.0,0.42015693],[101080.0,0.2355244],[101090.0,0.63084495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101923932,[[101010.0,0.56983514],[101000.0,0.78596888],[100990.0,1.18159121],[100980.0,0.85562871],[100970.0,1.87188897]],[[101020.0,0.08992299],[101030.0,0.67117731],[101040.0,0.64206098],[101050.0,0.36541711],[101060.0,0.55144746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101933833,[[101010.0,1.42437553],[101000.0,0.8461529],[100990.0,0.42122633],[100980.0,1.04298806],[100970.0,1.40282043]],[[101020.0,0.08992299],[101030.0,0.67117731],[101040.0,0.63619176],[101050.0,0.30935563],[101060.0,0.33178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1734101994384,[[101050.0,0.41876782],[101040.0,0.59615254],[101030.0,0.15275169],[101020.0,0.23443437],[101010.0,1.13891305]],[[101060.0,0.24942254],[101070.0,0.14117054],[101080.0,2.15755838],[101090.0,0.41026],[101100.0,1.40015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102005783,[[101090.0,0.5137733],[101080.0,0.84473307],[101070.0,0.79611291],[101060.0,0.36202495],[101050.0,0.4171649]],[[101100.0,0.44207078],[101130.0,0.6794258],[101140.0,0.46145577],[101150.0,0.22610155],[101160.0,0.37901994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102041013,[[101060.0,0.049471],[101050.0,0.36228397],[101040.0,0.87273649],[101030.0,0.40397429],[101020.0,0.81338918]],[[101070.0,0.24247007],[101080.0,0.62643394],[101090.0,0.71831326],[101100.0,0.58559732],[101110.0,2.02102392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102085338,[[101190.0,0.410209],[101180.0,0.50150023],[101170.0,0.049418],[101160.0,0.30408951],[101140.0,0.84092997]],[[101200.0,0.19003287],[101210.0,0.0424],[101220.0,0.50298326],[101230.0,0.51989479],[101240.0,0.52631556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102131177,[[101140.0,0.36918543],[101130.0,0.454537],[101120.0,0.26821296],[101110.0,0.66511187],[101100.0,0.71237168]],[[101150.0,0.2888381],[101160.0,0.61706536],[101170.0,1.04230835],[101180.0,0.70122026],[101200.0,0.21742135]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102154993,[[101100.0,0.101],[101090.0,0.410257],[101080.0,0.41174286],[101070.0,0.5526458],[101060.0,0.22206082]],[[101110.0,0.43514154],[101120.0,0.63356071],[101130.0,2.0535907],[101140.0,0.049436],[101150.0,0.23647503]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102184523,[[101020.0,0.3618],[101010.0,0.456],[101000.0,0.20480998],[100990.0,0.14489984],[100980.0,0.6146838]],[[101030.0,0.2018236],[101040.0,0.21919811],[101050.0,2.24868651],[101060.0,0.55762625],[101070.0,0.20832651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102229251,[[101060.0,0.458267],[101050.0,0.4547077],[101040.0,0.4735827],[101030.0,0.31868857],[101020.0,0.54017423]],[[101070.0,0.051464],[101080.0,0.08989671],[101090.0,2.3351418],[101100.0,0.58766971],[101110.0,0.25794136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102254166,[[101070.0,0.36228403],[101060.0,0.53252023],[101050.0,0.16356675],[101040.0,0.8392247],[101030.0,0.24893398]],[[101080.0,0.1433657],[101090.0,2.00916007],[101100.0,0.6068097],[101110.0,0.113],[101120.0,0.06499197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102302275,[[101020.0,0.82819412],[101010.0,1.42355133],[101000.0,1.27835355],[100990.0,1.11775581],[100980.0,2.00550267]],[[101030.0,0.1484478],[101040.0,0.1433867],[101050.0,0.66356878],[101060.0,0.61897423],[101070.0,1.850348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102344717,[[101010.0,0.0759],[101000.0,0.74474921],[100990.0,0.4238],[100980.0,0.8059668],[100970.0,0.38119527]],[[101020.0,0.6611605],[101030.0,0.474582],[101040.0,0.2020857],[101050.0,1.74370133],[101060.0,0.2069773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102378627,[[100890.0,0.410351],[100880.0,0.3608],[100870.0,0.56474528],[100860.0,0.1449502],[100850.0,0.049569]],[[100900.0,0.15068941],[100910.0,0.06814806],[100920.0,0.57138892],[100930.0,0.871334],[100950.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102401542,[[100910.0,0.049541],[100900.0,0.3608],[100890.0,0.64508716],[100880.0,0.48327597],[100870.0,0.97579827]],[[100920.0,0.11311334],[100930.0,1.0764335],[100940.0,2.45374398],[100950.0,0.25798693],[100960.0,0.64295907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102459181,[[100830.0,0.04338759],[100820.0,0.36228732],[100810.0,0.5184],[100800.0,1.15422108],[100790.0,0.57518751]],[[100840.0,0.38018901],[100850.0,0.74145348],[100860.0,0.68757998],[100870.0,0.62928504],[100880.0,1.18792891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102490610,[[100750.0,0.60939169],[100740.0,0.44956727],[100730.0,0.51096349],[100720.0,1.31358965],[100710.0,1.52039783]],[[100760.0,0.19144388],[100770.0,0.50964088],[100780.0,0.49936173],[100790.0,0.19733205],[100800.0,0.61930133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102532731,[[100800.0,0.3618],[100790.0,0.459985],[100780.0,0.3419591],[100770.0,0.53145153],[100760.0,0.73363943]],[[100810.0,0.3001993],[100820.0,0.463882],[100830.0,0.19972039],[100840.0,0.52898865],[100850.0,0.51341247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102556343,[[100890.0,0.412345],[100880.0,0.55817697],[100870.0,0.87186096],[100860.0,0.05104575],[100850.0,0.06939229]],[[100900.0,0.1486392],[100910.0,0.42819956],[100920.0,2.10690797],[100930.0,0.31764575],[100940.0,0.18838511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102606891,[[100970.0,0.50450228],[100960.0,0.76393876],[100950.0,1.22758339],[100940.0,0.049522],[100930.0,1.24058904]],[[100980.0,0.001],[100990.0,0.42120009],[101000.0,0.71468728],[101010.0,0.38875449],[101020.0,1.72654098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102632706,[[100980.0,0.049502],[100970.0,1.00585804],[100960.0,0.99488173],[100950.0,0.8317756],[100940.0,1.3778331]],[[100990.0,0.90762094],[101000.0,0.78152879],[101010.0,0.40683371],[101020.0,0.57233643],[101030.0,0.29529175]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102694255,[[100990.0,0.93474902],[100980.0,0.56858951],[100970.0,2.04148403],[100960.0,0.59358723],[100950.0,0.99528532]],[[101000.0,1e-06],[101010.0,0.08894583],[101020.0,0.53492767],[101030.0,0.9583071],[101040.0,0.11399167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102714872,[[101020.0,0.37916782],[101010.0,1.112236],[101000.0,0.44647773],[100990.0,1.16235846],[100980.0,1.16192229]],[[101030.0,0.17979993],[101040.0,0.8109101],[101050.0,0.52380067],[101060.0,0.44480527],[101070.0,0.46000044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102738278,[[101250.0,1.23605899],[101240.0,0.75034523],[101220.0,0.39686644],[101210.0,1.27774541],[101200.0,0.71071221]],[[101260.0,0.2071973],[101280.0,0.01040871],[101290.0,0.4778],[101300.0,0.510147],[101310.0,0.55529873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102788224,[[101260.0,0.99003838],[101250.0,0.76996407],[101240.0,0.53207983],[101230.0,1.20909667],[101220.0,0.99851739]],[[101270.0,0.1481158],[101280.0,0.26113041],[101290.0,0.6349426],[101300.0,0.69837053],[101310.0,2.27239266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102818034,[[101240.0,0.04938],[101230.0,1.74590545],[101220.0,1.18146197],[101210.0,0.84390567],[101200.0,0.48631983]],[[101250.0,0.00856054],[101260.0,0.16773927],[101270.0,0.6714383],[101280.0,0.80654445],[101290.0,0.28151797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102874967,[[101310.0,0.3628],[101300.0,0.410148],[101290.0,0.08772851],[101280.0,0.60019816],[101270.0,1.01749112]],[[101320.0,0.24164624],[101330.0,0.49975497],[101340.0,0.33167892],[101350.0,0.3608],[101360.0,1.67597912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102889075,[[101280.0,0.3608],[101270.0,0.410161],[101260.0,0.05085101],[101250.0,0.82198864],[101240.0,0.80986934]],[[101290.0,0.24867973],[101300.0,0.486552],[101310.0,0.71634234],[101320.0,0.32318252],[101330.0,0.38458203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102952325,[[101300.0,0.106641],[101290.0,0.45846],[101280.0,0.72554614],[101270.0,0.98975828],[101260.0,0.54570302]],[[101310.0,0.70165455],[101320.0,0.498941],[101330.0,0.179476],[101340.0,0.3588483],[101350.0,0.22530812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734102975143,[[101320.0,0.07720016],[101310.0,0.549685],[101300.0,0.4515],[101290.0,0.99616869],[101280.0,1.03733434]],[[101330.0,0.60241203],[101340.0,0.14294392],[101350.0,0.22299737],[101360.0,0.76105838],[101370.0,1.6833202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103028857,[[101330.0,0.20538175],[101320.0,1.05425077],[101310.0,0.95070887],[101300.0,1.06920118],[101290.0,1.11405109]],[[101340.0,0.2426265],[101350.0,0.49862461],[101360.0,0.99684235],[101370.0,0.63496838],[101380.0,0.25543338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103053281,[[101280.0,0.02614],[101270.0,0.2224438],[101260.0,1.23653369],[101250.0,0.92119464],[101240.0,0.43043439]],[[101290.0,0.50985706],[101300.0,0.77197267],[101310.0,0.76337167],[101320.0,0.14722955],[101330.0,0.24530731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103104521,[[101310.0,0.01779],[101290.0,0.58375663],[101280.0,0.99244276],[101270.0,0.69373013],[101260.0,0.400963]],[[101320.0,0.61172499],[101330.0,0.22517611],[101340.0,0.99999211],[101350.0,0.17667546],[101360.0,2.12012238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103136144,[[101320.0,0.40696061],[101310.0,0.7494884],[101300.0,0.592146],[101290.0,0.58607151],[101280.0,1.15490642]],[[101330.0,0.60944224],[101340.0,0.70572827],[101350.0,0.39273864],[101360.0,0.53131289],[101370.0,1.72599446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103179775,[[101250.0,1.25257351],[101240.0,0.7840596],[101230.0,0.602761],[101220.0,0.54750925],[101210.0,0.98402032]],[[101260.0,0.002],[101290.0,0.50377092],[101300.0,0.50028542],[101310.0,0.62570556],[101320.0,0.57690245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103206179,[[101310.0,1.48018183],[101300.0,1.17583599],[101290.0,0.321354],[101280.0,0.42411378],[101270.0,1.20885826]],[[101320.0,1.9e-07],[101340.0,0.0916],[101350.0,0.18894294],[101360.0,0.36228102],[101370.0,0.49877044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103231799,[[101360.0,0.001],[101350.0,0.982399],[101340.0,0.79757838],[101330.0,0.66473643],[101320.0,1.14876833]],[[101370.0,0.71644776],[101380.0,0.72745401],[101390.0,0.70027055],[101400.0,2.80726841],[101420.0,0.25541638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103288938,[[101360.0,1.07702215],[101350.0,0.77725908],[101340.0,0.83336433],[101330.0,0.82929315],[101320.0,0.58904846]],[[101370.0,0.009],[101380.0,0.437561],[101390.0,0.70844608],[101400.0,3.21737328],[101410.0,0.413899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103314343,[[101310.0,0.96597577],[101300.0,0.64302967],[101290.0,0.38978433],[101280.0,0.50063945],[101270.0,0.42650854]],[[101320.0,0.10068258],[101330.0,0.3608],[101340.0,0.50778801],[101350.0,0.54061746],[101360.0,0.19655355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103382385,[[101260.0,0.64381497],[101250.0,0.34887838],[101240.0,1.66552966],[101230.0,0.89235314],[101220.0,1.00257489]],[[101270.0,0.52240876],[101280.0,0.7899134],[101290.0,0.21688568],[101300.0,0.16846108],[101310.0,2.13507424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103396699,[[101250.0,1.59767174],[101240.0,0.504576],[101230.0,1.11262008],[101220.0,0.60668384],[101210.0,0.56947443]],[[101260.0,0.16360017],[101270.0,0.59908378],[101280.0,0.61707881],[101290.0,0.11816968],[101300.0,0.58281308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103457951,[[101380.0,1.11659981],[101370.0,0.84822408],[101360.0,0.77870937],[101350.0,0.73746912],[101340.0,1.54060114]],[[101390.0,0.15394092],[101400.0,2.98490973],[101410.0,0.92048901],[101420.0,0.42626597],[101430.0,1.59351878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103470158,[[101380.0,0.88213008],[101370.0,1.18440062],[101360.0,0.81462633],[101350.0,1.23545613],[101340.0,1.23223125]],[[101390.0,0.51474092],[101400.0,2.98981878],[101410.0,0.45008133],[101420.0,0.31114142],[101430.0,0.31948424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103533392,[[101320.0,0.33615778],[101310.0,0.64661883],[101300.0,0.74374045],[101290.0,1.02223025],[101280.0,0.78840979]],[[101330.0,0.46147285],[101340.0,0.503033],[101350.0,1.68291878],[101360.0,0.71736166],[101370.0,0.2903368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103555706,[[101350.0,0.37265879],[101340.0,0.83632632],[101330.0,1.17772912],[101320.0,0.12409576],[101310.0,0.49802811]],[[101360.0,0.49737998],[101370.0,0.46092296],[101380.0,0.28894478],[101390.0,0.50713],[101400.0,4.01643746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103605037,[[101200.0,0.517899],[101190.0,0.74603294],[101180.0,0.50549054],[101170.0,1.11673594],[101160.0,1.03179681]],[[101210.0,0.15022387],[101220.0,0.19936783],[101230.0,0.410188],[101240.0,1.19195141],[101250.0,0.02020908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103625357,[[101200.0,0.73479114],[101180.0,0.86808571],[101170.0,1.74755296],[101160.0,1.21761489],[101150.0,0.54774802]],[[101210.0,1.13904452],[101220.0,0.41972225],[101230.0,0.557196],[101240.0,0.22804383],[101250.0,0.81483476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103672974,[[101230.0,0.410185],[101220.0,0.50403482],[101210.0,0.140594],[101200.0,0.563498],[101190.0,0.09384582]],[[101240.0,0.144781],[101250.0,0.1845],[101260.0,0.50401882],[101270.0,0.775368],[101280.0,0.14320782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103694897,[[101270.0,0.67937077],[101260.0,0.049369],[101250.0,1.14596582],[101240.0,0.92580983],[101230.0,0.153481]],[[101280.0,0.14812355],[101290.0,0.1873],[101300.0,1.17492089],[101310.0,0.22710848],[101320.0,0.049343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103717823,[[101270.0,0.049365],[101260.0,0.049369],[101250.0,1.89487153],[101240.0,1.2097119],[101230.0,0.705792]],[[101280.0,0.0936],[101290.0,0.143757],[101300.0,0.63151387],[101310.0,0.70971311],[101320.0,0.73786554]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103768364,[[101180.0,1e-06],[101170.0,0.049413],[101160.0,0.50385622],[101150.0,0.70225777],[101140.0,1.01780774]],[[101190.0,0.61393287],[101200.0,0.96703722],[101210.0,0.47244436],[101220.0,0.24072928],[101230.0,2.17830148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103791664,[[101180.0,1.19017797],[101170.0,1.59102578],[101160.0,0.94012322],[101150.0,1.6729503],[101140.0,1.00718901]],[[101190.0,0.011],[101200.0,0.1474],[101210.0,0.45441436],[101220.0,0.67495571],[101230.0,0.95193748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103850911,[[101280.0,0.50379622],[101270.0,0.61453405],[101260.0,1.07508713],[101250.0,0.43587509],[101240.0,0.35302856]],[[101290.0,0.1480863],[101300.0,0.0978],[101310.0,0.60778322],[101320.0,0.410141],[101330.0,0.16971636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103867829,[[101300.0,0.50478722],[101290.0,0.64437613],[101280.0,0.58701509],[101270.0,0.87842271],[101260.0,0.8080425]],[[101310.0,0.0987313],[101320.0,0.06060706],[101330.0,0.9785388],[101340.0,0.74956228],[101350.0,0.54139048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103928163,[[101270.0,0.81940468],[101260.0,1.09667226],[101250.0,0.11103845],[101240.0,1.64315751],[101230.0,1.36990298]],[[101280.0,0.14910105],[101290.0,0.56615633],[101300.0,0.83509616],[101310.0,2.00378522],[101320.0,0.82903226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734103941683,[[101280.0,1.25877633],[101270.0,0.86516223],[101260.0,0.92176813],[101250.0,1.71806026],[101240.0,1.17222932]],[[101290.0,0.25209805],[101300.0,0.48506317],[101310.0,0.65278756],[101320.0,0.95204818],[101330.0,1.70652938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104006128,[[101300.0,0.91236764],[101290.0,1.34419631],[101280.0,0.14299722],[101270.0,1.31633631],[101260.0,1.50484029]],[[101310.0,0.049346],[101320.0,0.14802358],[101330.0,0.89898825],[101340.0,0.83047716],[101360.0,2.35652495]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104030237,[[101310.0,0.410145],[101300.0,1.05068242],[101290.0,0.49531302],[101280.0,1.14048365],[101270.0,0.77518898]],[[101320.0,0.24013332],[101330.0,0.26181585],[101340.0,0.70843975],[101350.0,2.23615615],[101360.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104078675,[[101330.0,0.411136],[101320.0,1.02989765],[101310.0,1.01143324],[101300.0,0.40890831],[101290.0,1.66676487]],[[101340.0,0.14802532],[101350.0,0.49097841],[101360.0,0.87279416],[101370.0,1.0750456],[101380.0,0.23603357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104094772,[[101330.0,0.410134],[101320.0,1.28037545],[101310.0,0.8245242],[101300.0,0.78302432],[101290.0,1.76535682]],[[101340.0,0.14799411],[101350.0,0.493527],[101360.0,0.44417638],[101370.0,0.7397512],[101380.0,1.72633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104130697,[[101300.0,0.04466485],[101290.0,0.94647183],[101280.0,0.8555792],[101270.0,0.82246704],[101260.0,1.38017926]],[[101310.0,0.23162064],[101320.0,0.7095803],[101330.0,0.94882216],[101340.0,0.09463722],[101350.0,2.02264876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104188335,[[101390.0,0.50474422],[101380.0,0.410112],[101370.0,0.507925],[101360.0,1.10646129],[101350.0,0.32843967]],[[101400.0,2.65071275],[101410.0,0.46292318],[101420.0,0.20652938],[101430.0,1.05458956],[101440.0,1.39427314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104222265,[[101370.0,0.58597172],[101360.0,0.81367663],[101350.0,0.42776524],[101340.0,0.5767102],[101330.0,0.61801662]],[[101380.0,0.40495467],[101390.0,0.57716206],[101400.0,3.4797294],[101410.0,0.01987041],[101420.0,1.70800934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104268098,[[101350.0,0.413126],[101340.0,0.50376522],[101330.0,0.20644855],[101320.0,0.48521834],[101310.0,0.20928417]],[[101360.0,0.70112368],[101370.0,0.7102826],[101380.0,0.65660999],[101390.0,0.57986421],[101400.0,2.80332339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104306125,[[101390.0,0.050307],[101380.0,0.50350358],[101370.0,0.70961314],[101360.0,0.4038],[101350.0,0.049322]],[[101400.0,2.94454438],[101410.0,0.50348858],[101420.0,0.90195195],[101430.0,1.02005132],[101440.0,0.37383117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104375955,[[101340.0,0.59902662],[101330.0,0.670468],[101320.0,0.1114317],[101310.0,0.36213279],[101300.0,0.11699004]],[[101350.0,8.4e-07],[101360.0,0.08837909],[101370.0,0.26547661],[101380.0,0.30141558],[101390.0,1.07383894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104389866,[[101370.0,0.74161162],[101360.0,0.49174945],[101350.0,0.44847366],[101340.0,0.08130662],[101330.0,0.36607991]],[[101380.0,0.005],[101390.0,0.33557661],[101400.0,2.6174327],[101410.0,0.42405791],[101420.0,1.21764451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104448598,[[101360.0,0.410121],[101350.0,0.50353722],[101340.0,0.181131],[101330.0,0.445232],[101320.0,0.049337]],[[101370.0,0.44798234],[101380.0,0.51233871],[101390.0,1.14365529],[101400.0,0.65282222],[101410.0,0.69605219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104467913,[[101320.0,0.049338],[101310.0,0.56775322],[101300.0,0.77069314],[101290.0,0.82942879],[101280.0,1.42796221]],[[101330.0,0.049336],[101340.0,0.36088224],[101350.0,0.63873722],[101360.0,0.29288121],[101370.0,0.60073274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104522659,[[101020.0,0.049487],[101010.0,0.3608],[101000.0,0.5309],[100990.0,0.11841872],[100980.0,0.14059012]],[[101030.0,0.70667937],[101040.0,0.65597255],[101060.0,0.36332085],[101070.0,0.05395229],[101080.0,0.40138937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104544256,[[100980.0,0.049503],[100970.0,0.115112],[100960.0,0.63661375],[100950.0,0.41032],[100940.0,0.0664]],[[100990.0,0.18737757],[101000.0,0.55088812],[101010.0,0.60735185],[101020.0,0.37813391],[101030.0,0.34608804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104583488,[[100960.0,0.16375146],[100950.0,0.480822],[100940.0,0.410326],[100930.0,0.67348466],[100920.0,0.3285335]],[[100970.0,0.68537593],[100980.0,0.50139012],[100990.0,0.6214283],[101000.0,0.83117658],[101010.0,0.73520215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104609408,[[100840.0,0.120876],[100830.0,0.97704887],[100820.0,0.77161051],[100810.0,1.09968387],[100800.0,1.07404526]],[[100850.0,0.10015716],[100860.0,0.3608],[100870.0,0.50456605],[100890.0,0.09420405],[100900.0,0.33962528]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104631126,[[100810.0,0.049589],[100800.0,0.44801934],[100790.0,0.4104],[100780.0,0.444604],[100770.0,0.50390704]],[[100820.0,0.36086967],[100830.0,0.4295],[100840.0,0.49908576],[100850.0,0.17686901],[100860.0,0.14377005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104679576,[[100790.0,0.04940765],[100780.0,0.29843113],[100770.0,0.86701793],[100760.0,0.17090037],[100750.0,1.75593608]],[[100800.0,1.25984404],[100810.0,1.72645901],[100820.0,0.5036566],[100830.0,0.86047061],[100840.0,0.48185011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104702477,[[100800.0,0.32100351],[100790.0,0.81168675],[100780.0,0.87354482],[100770.0,0.19374597],[100760.0,0.75667973]],[[100810.0,0.05259],[100820.0,0.6925002],[100830.0,0.49035107],[100840.0,0.32468143],[100850.0,0.33096901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104734109,[[100770.0,0.0104881],[100760.0,0.16835706],[100750.0,0.67671271],[100740.0,0.82376456],[100730.0,0.73213993]],[[100780.0,0.51063596],[100790.0,0.3608],[100800.0,0.35348607],[100810.0,0.31546673],[100820.0,0.31716721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104768420,[[100780.0,0.09303542],[100770.0,0.98186901],[100760.0,1.25101093],[100750.0,0.049619],[100740.0,1.61517555]],[[100790.0,0.001],[100800.0,0.52833948],[100810.0,0.84113935],[100820.0,0.07477316],[100830.0,2.23370629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104823047,[[100620.0,0.410484],[100610.0,0.78677633],[100600.0,0.04969],[100590.0,0.129296],[100580.0,0.06963353]],[[100630.0,0.004],[100640.0,0.17562413],[100650.0,0.43031479],[100660.0,1.01894766],[100670.0,0.44802868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104833647,[[100620.0,0.207581],[100610.0,0.3608],[100600.0,0.488193],[100590.0,0.3254984],[100580.0,0.38717453]],[[100630.0,0.3648],[100640.0,0.69957994],[100650.0,0.22529413],[100670.0,0.59278456],[100680.0,0.43389529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104875601,[[100660.0,0.05115262],[100650.0,0.46008418],[100640.0,1.29155208],[100630.0,0.40458956],[100620.0,0.04968]],[[100690.0,0.50302453],[100700.0,0.46008021],[100710.0,0.0752],[100720.0,0.14222453],[100730.0,0.210633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104901197,[[100650.0,0.049669],[100640.0,0.3608],[100630.0,0.62920353],[100620.0,0.36000003],[100610.0,0.34675902]],[[100660.0,0.3608],[100670.0,0.460124],[100680.0,0.14222453],[100690.0,0.31682867],[100700.0,0.25518916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104957137,[[100580.0,0.049702],[100570.0,0.91609109],[100560.0,1.38531656],[100550.0,0.05120842],[100540.0,0.4140568]],[[100590.0,0.3608],[100600.0,0.580494],[100610.0,0.058692],[100620.0,0.14222453],[100630.0,0.18721634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734104977560,[[100510.0,0.23548276],[100500.0,0.79046915],[100490.0,0.78713559],[100480.0,1.74170655],[100470.0,1.13631646]],[[100520.0,0.3608],[100530.0,0.411531],[100540.0,0.049723],[100550.0,0.52872453],[100560.0,0.32213258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105011775,[[100510.0,0.159835],[100500.0,0.60314048],[100490.0,0.66990254],[100480.0,0.97370728],[100470.0,0.7947911]],[[100520.0,0.3618],[100530.0,0.410529],[100550.0,0.30975806],[100560.0,0.48342114],[100570.0,0.587189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105043400,[[100350.0,0.73160574],[100340.0,0.3608],[100330.0,0.3097649],[100320.0,0.14067541],[100310.0,0.43751344]],[[100360.0,0.001],[100370.0,0.001],[100390.0,0.43090452],[100400.0,0.59174319],[100410.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105063515,[[100300.0,0.3178],[100290.0,0.052345],[100280.0,0.2371],[100270.0,0.43353541],[100260.0,0.92482262]],[[100310.0,0.049838],[100320.0,0.049833],[100330.0,1.20599488],[100340.0,0.55267692],[100350.0,0.11933351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105108267,[[100210.0,0.05204956],[100200.0,0.67274633],[100190.0,1.01559796],[100180.0,0.42324751],[100170.0,0.72875928]],[[100220.0,0.5550555],[100230.0,0.5308],[100240.0,0.64848137],[100250.0,0.26327361],[100260.0,0.24529927]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105150995,[[100100.0,0.1],[100090.0,0.80379232],[100080.0,0.854548],[100070.0,0.57791898],[100060.0,0.51331691]],[[100110.0,0.049937],[100120.0,0.63289082],[100130.0,0.410727],[100140.0,0.419042],[100150.0,0.08250059]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105174888,[[99986.0,0.3608],[99984.0,0.11499276],[99983.0,0.1102],[99981.0,0.47230046],[99978.0,0.050003]],[[99987.0,0.049999],[100010.0,0.19389391],[100020.0,0.710784],[100030.0,0.38536347],[100040.0,0.56320091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105192015,[[99942.0,0.3698],[99935.0,0.1112],[99931.0,0.1048],[99924.0,0.3608],[99918.0,0.23665086]],[[99943.0,0.051021],[99948.0,0.01287876],[99951.0,0.3608],[99955.0,0.07043454],[99960.0,0.22205649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105242233,[[100130.0,0.001],[100120.0,0.3608],[100110.0,0.58285649],[100090.0,0.1109],[100080.0,0.564804]],[[100140.0,0.410889],[100150.0,0.4733],[100160.0,0.24206382],[100170.0,0.30923234],[100190.0,0.14638723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105276059,[[100170.0,0.050907],[100150.0,0.55446094],[100140.0,0.410719],[100130.0,1.78020106],[100090.0,0.43133685]],[[100180.0,0.3608],[100190.0,0.52780979],[100200.0,0.83920849],[100210.0,0.06987386],[100220.0,0.39112813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105308583,[[100010.0,1.5],[100000.0,0.15058531],[99990.0,0.14374394],[99989.0,0.00149986],[99984.0,0.01181304]],[[100020.0,0.41086747],[100030.0,0.51041421],[100040.0,0.14374394],[100050.0,0.36356699],[100060.0,0.36928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105327092,[[100040.0,0.00149928],[100030.0,0.410776],[100020.0,2.1822728],[100010.0,0.64337359],[100000.0,1.34718398]],[[100050.0,0.209967],[100060.0,0.36091545],[100070.0,0.9885341],[100080.0,0.75852875],[100090.0,0.06180806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105362712,[[99970.0,9.467e-05],[99962.0,0.3608],[99959.0,0.050012],[99955.0,0.23863639],[99950.0,0.82464394]],[[99971.0,0.050007],[99975.0,0.001],[99980.0,0.3608],[99988.0,0.410798],[99989.0,0.01149845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105384430,[[99871.0,0.35545773],[99859.0,0.41477396],[99850.0,0.29843468],[99848.0,0.3608]],[[99883.0,0.050051],[99901.0,0.3608],[99907.0,0.050039],[99909.0,0.6608],[99910.0,0.14374394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105406759,[[99944.0,0.41082],[99941.0,1.50128],[99940.0,0.00110298],[99932.0,0.3608],[99930.0,0.22232017]],[[99959.0,0.3608],[99971.0,0.3608],[99973.0,0.06124596],[99980.0,0.08705176],[99981.0,0.052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105441784,[[99847.0,0.3608],[99840.0,0.22232017],[99839.0,0.3608],[99821.0,0.02036227],[99812.0,0.050086]],[[99857.0,0.3678],[99866.0,0.37174738],[99879.0,0.39052428],[99884.0,0.08727162],[99889.0,0.11636217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105460797,[[99809.0,0.050087],[99804.0,0.1711],[99801.0,0.3608],[99800.0,0.32232017],[99795.0,0.36230279]],[[99822.0,0.050081],[99824.0,0.3608],[99825.0,0.08727162],[99831.0,0.11636217],[99832.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105497219,[[99751.0,0.1502357],[99744.0,0.1738],[99740.0,0.14449926],[99739.0,0.3608],[99735.0,0.1682]],[[99771.0,0.001],[99773.0,0.08727162],[99776.0,0.3608],[99778.0,0.11636217],[99781.0,0.02045958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105530546,[[99838.0,1.5],[99837.0,0.050073],[99821.0,0.3608],[99820.0,0.22287737],[99818.0,0.0515857]],[[99839.0,0.00150314],[99840.0,0.44780633],[99845.0,0.05007],[99849.0,0.01967748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105559170,[[99896.0,0.050044],[99890.0,0.3608],[99883.0,0.14449459],[99882.0,0.3608],[99875.0,0.1636]],[[99900.0,0.4608],[99904.0,0.08711474],[99907.0,0.1679],[99909.0,0.11636217],[99916.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105582389,[[99954.0,1.550015],[99948.0,0.3608],[99941.0,0.1607],[99843.0,0.4740245]],[[99970.0,0.44791474],[99976.0,0.11636217],[99978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105629603,[[100050.0,0.3608],[100040.0,0.049971],[100030.0,0.8327],[100020.0,0.001],[100010.0,0.62322517]],[[100070.0,0.38223156],[100080.0,0.52682384],[100090.0,0.31852211],[100100.0,0.30256298],[100110.0,0.541313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105652113,[[100170.0,0.049906],[100160.0,0.3608],[100150.0,0.585917],[100140.0,0.049921],[100130.0,0.06504044]],[[100200.0,0.4608],[100210.0,0.36229776],[100220.0,0.00928288],[100240.0,0.16594484],[100250.0,0.51413531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105691940,[[100040.0,0.58250935],[100030.0,0.71477093],[100020.0,0.217681],[100010.0,0.5982476],[100000.0,0.80166317]],[[100070.0,0.410757],[100080.0,0.6608],[100090.0,0.27165835],[100100.0,0.007],[100110.0,1.01134715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105711459,[[99964.0,0.009],[99954.0,0.17870834],[99949.0,0.23827692],[99948.0,0.050018],[99944.0,0.04375687]],[[99966.0,0.411809],[99974.0,0.3608],[99980.0,0.2222073],[99985.0,0.05],[99990.0,0.54344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105748507,[[99880.0,1.26],[99877.0,0.22301089],[99873.0,0.1828],[99872.0,0.3608]],[[99884.0,0.05005],[99891.0,0.08691607],[99892.0,0.014],[99896.0,0.13617923],[99900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105750307,[[99894.0,1.26],[99893.0,0.3608],[99881.0,0.3608],[99880.0,0.001],[99858.0,0.17030217]],[[99896.0,0.050045],[99909.0,0.11651487],[99916.0,0.050035],[99917.0,0.14564358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105803737,[[100040.0,0.63467058],[100030.0,0.229976],[100020.0,1.6130161],[100010.0,0.049986],[100000.0,1.12959852]],[[100050.0,0.20262964],[100060.0,0.17416835],[100070.0,0.58251181],[100080.0,0.69099461],[100090.0,0.32151387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105825438,[[100100.0,0.27183858],[100090.0,0.3608],[100080.0,1.89970229],[100070.0,0.425754],[100060.0,0.29718111]],[[100110.0,0.049937],[100120.0,0.3608],[100130.0,0.583928],[100140.0,0.049925],[100150.0,0.94680314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105847666,[[100120.0,0.59452789],[100110.0,1.30559407],[100100.0,1.01342333],[100090.0,0.74076657],[100080.0,1.12314231]],[[100130.0,0.049927],[100140.0,0.049922],[100150.0,0.410717],[100160.0,0.886705],[100170.0,0.36964385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105891081,[[100170.0,0.050907],[100160.0,0.55429807],[100150.0,1.55526461],[100140.0,1.00197291],[100130.0,0.83627656]],[[100180.0,0.20504055],[100190.0,0.69248506],[100200.0,0.86555463],[100210.0,0.76632147],[100220.0,0.7497199]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105918786,[[100040.0,0.3622993],[100030.0,0.97419218],[100020.0,0.75062745],[100010.0,0.35773077],[100000.0,1.03713017]],[[100060.0,0.049962],[100070.0,0.5044752],[100080.0,0.613152],[100090.0,0.05095],[100100.0,0.77389464]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105967735,[[100070.0,0.5564322],[100060.0,0.997862],[100050.0,0.22855446],[100040.0,0.73024335],[100030.0,0.4176518]],[[100080.0,0.058952],[100090.0,0.01949446],[100100.0,0.61943093],[100110.0,0.81396499],[100120.0,1.08636268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734105978242,[[100070.0,0.38826042],[100060.0,0.93067583],[100050.0,0.58656315],[100040.0,0.8907001],[100030.0,0.98547202]],[[100080.0,0.02029985],[100090.0,0.01210368],[100100.0,1.38911043],[100110.0,0.86719374],[100120.0,0.42662137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106031774,[[100160.0,0.049912],[100140.0,0.63208896],[100130.0,0.5455],[100120.0,1.70837281],[100110.0,1.09508435]],[[100170.0,0.26558689],[100180.0,1.25431448],[100190.0,0.81815456],[100200.0,0.38290717],[100210.0,0.82466361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106049791,[[100170.0,0.410707],[100160.0,0.27127896],[100150.0,1.094417],[100140.0,1.52840918],[100130.0,0.90607098]],[[100190.0,0.28695359],[100200.0,0.83306063],[100210.0,1.21808842],[100220.0,0.5333909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106095620,[[100090.0,0.05006722],[100080.0,0.54949767],[100070.0,1.33824098],[100060.0,0.77119176],[100050.0,0.79242285]],[[100100.0,0.049942],[100110.0,0.3608],[100120.0,0.55426683],[100130.0,0.1374633],[100140.0,0.45703415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106118538,[[100130.0,0.049927],[100120.0,1.79426683],[100110.0,0.410733],[100100.0,0.44404],[100090.0,0.62480478]],[[100140.0,0.410722],[100150.0,0.3812426],[100160.0,0.64366437],[100170.0,0.73138331],[100180.0,0.420714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106164371,[[100190.0,0.050897],[100180.0,0.55423683],[100170.0,0.42064205],[100160.0,1.83184383],[100150.0,0.36401963]],[[100200.0,0.97141298],[100210.0,0.73956063],[100220.0,0.41906481],[100230.0,0.55475918],[100240.0,0.99067103]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106193080,[[100240.0,0.001],[100230.0,0.049875],[100220.0,0.3608],[100210.0,0.22890463],[100200.0,1.27862098]],[[100250.0,0.55520183],[100260.0,0.84484502],[100270.0,0.43094652],[100280.0,1.28553601],[100290.0,0.28286517]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106233605,[[100320.0,0.04983],[100310.0,0.75277283],[100300.0,0.78723329],[100290.0,0.43863253],[100280.0,1.38353483]],[[100330.0,0.049828],[100340.0,0.37355637],[100350.0,0.410618],[100360.0,0.59339403],[100370.0,0.62205264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106257822,[[100200.0,0.1],[100190.0,1.488994],[100180.0,0.1961],[100170.0,0.63489779],[100160.0,0.41071]],[[100210.0,0.410687],[100220.0,0.74649144],[100230.0,0.049879],[100240.0,0.38930454],[100250.0,0.33272366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106279344,[[100150.0,0.05151477],[100140.0,1.650719],[100130.0,1.39184106],[100120.0,1.28009157],[100110.0,0.46728556]],[[100160.0,0.410712],[100170.0,0.44905266],[100180.0,0.56045361],[100190.0,0.75646807],[100200.0,0.20538512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106335977,[[100250.0,0.049867],[100240.0,0.410672],[100230.0,0.74878644],[100220.0,0.86561007],[100210.0,1.89210309]],[[100260.0,0.41216095],[100270.0,0.58773715],[100280.0,0.81339276],[100290.0,0.44607105],[100300.0,0.95388016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106352381,[[100230.0,1.289874],[100220.0,0.9544],[100210.0,0.55549106],[100200.0,0.418532]],[[100260.0,0.55397144],[100270.0,0.611958],[100280.0,1.19154535],[100290.0,0.34374153],[100300.0,0.17976963]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106410414,[[100110.0,0.06689989],[100100.0,2.0574496],[100090.0,0.792847],[100080.0,0.39148091],[100070.0,0.57886823]],[[100120.0,0.411732],[100140.0,0.97467861],[100150.0,0.69026297],[100160.0,0.41757067],[100170.0,0.19502996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106423417,[[100110.0,0.06239989],[100100.0,0.24573074],[100090.0,2.08428543],[100080.0,1.06884893],[100070.0,0.69779441]],[[100120.0,0.410732],[100130.0,0.53594717],[100140.0,0.51934868],[100150.0,0.85485414],[100160.0,0.17465045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106452543,[[100020.0,0.16377074],[100010.0,0.49718397],[100000.0,0.52230211],[99995.0,0.17932054],[99993.0,0.049995]],[[100030.0,0.411777],[100040.0,0.52792139],[100050.0,0.67403574],[100060.0,0.13764162],[100070.0,0.44500786]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106490151,[[100120.0,0.002],[100100.0,0.368439],[100090.0,0.3608],[100080.0,0.46080711],[100070.0,0.72298876]],[[100130.0,0.70560212],[100140.0,0.410722],[100150.0,0.62856],[100160.0,0.5780264],[100170.0,0.34176438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106512674,[[100250.0,0.049867],[100240.0,0.50467512],[100230.0,0.460548],[100220.0,0.4692],[100210.0,0.05138381]],[[100260.0,0.42230128],[100270.0,0.52],[100280.0,0.401312],[100290.0,0.51279512],[100300.0,0.149845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106570306,[[100310.0,0.19371312],[100300.0,1.891],[100290.0,0.556947],[100280.0,0.19521885],[100270.0,0.48252298]],[[100320.0,0.41212896],[100330.0,0.3608],[100340.0,0.32618208],[100350.0,0.67636702],[100360.0,0.16339792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106580418,[[100350.0,0.410616],[100340.0,0.049822],[100330.0,2.16220899],[100320.0,0.58454947],[100300.0,0.2489029]],[[100360.0,0.050313],[100370.0,0.3608],[100380.0,0.9602261],[100390.0,0.205401],[100400.0,0.26605208]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106636056,[[100390.0,0.050798],[100380.0,0.82705724],[100370.0,1.21184195],[100360.0,2.13483369],[100350.0,0.75901386]],[[100400.0,0.59838602],[100410.0,0.60823687],[100420.0,0.54345657],[100430.0,0.52931912],[100440.0,0.42556078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106649059,[[100360.0,0.92500871],[100350.0,2.04321553],[100340.0,0.71899752],[100330.0,1.02257331],[100320.0,1.4889504]],[[100370.0,0.049808],[100380.0,0.55706422],[100390.0,0.73571403],[100400.0,0.64583496],[100410.0,1.00953078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106707096,[[100340.0,0.411623],[100330.0,0.85941231],[100320.0,0.47702139],[100310.0,0.88265637],[100300.0,0.3682]],[[100350.0,0.049821],[100360.0,0.049813],[100370.0,0.75050444],[100380.0,0.82907625],[100390.0,0.21960321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106730807,[[100290.0,0.0145],[100280.0,0.0014957],[100270.0,1.93408489],[100260.0,0.54312681],[100250.0,0.46491602]],[[100300.0,0.55473631],[100310.0,0.410643],[100320.0,0.68046357],[100330.0,0.2266438],[100340.0,0.35045886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106783848,[[100270.0,0.00712389],[100260.0,0.460527],[100250.0,2.05721703],[100240.0,0.42383647],[100230.0,0.89974032]],[[100280.0,0.50618943],[100290.0,0.82530487],[100300.0,0.37384646],[100310.0,0.17617618],[100320.0,0.71810562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106806563,[[100210.0,0.0005],[100200.0,0.28009908],[100190.0,2.45272387],[100180.0,1.40278817],[100170.0,0.46635079]],[[100220.0,0.55408905],[100230.0,0.798882],[100240.0,0.82783084],[100250.0,0.34749534],[100260.0,0.05136689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106828272,[[100160.0,0.72278775],[100150.0,0.51373455],[100140.0,0.7110333],[100130.0,0.70442023],[100120.0,1.16929939]],[[100170.0,0.051912],[100180.0,0.3608],[100190.0,0.6811063],[100200.0,0.1469912],[100210.0,0.48378887]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106875206,[[100170.0,0.42171],[100160.0,0.49383872],[100150.0,0.83245608],[100140.0,0.98863064],[100130.0,0.46647623]],[[100180.0,0.050907],[100190.0,0.1454993],[100200.0,0.6377943],[100210.0,0.779574],[100220.0,0.27684023]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106899420,[[100110.0,0.0035],[100100.0,0.1],[100090.0,1.88409624],[100080.0,1.09009478],[100070.0,0.34903885]],[[100120.0,0.63007329],[100130.0,1.03950802],[100140.0,0.2576907],[100150.0,0.22389012],[100160.0,0.14556656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106943849,[[100080.0,0.67379485],[100070.0,2.20141971],[100060.0,0.8301743],[100050.0,0.99893159],[100040.0,1.041587]],[[100090.0,0.008],[100100.0,0.04995],[100110.0,0.69629125],[100120.0,0.98561875],[100130.0,0.59393487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734106966970,[[100130.0,0.56288936],[100120.0,1.650737],[100110.0,0.468678],[100100.0,0.34839662],[100090.0,0.35964042]],[[100140.0,0.005],[100150.0,0.00844301],[100160.0,0.41221663],[100170.0,1.38042552],[100180.0,0.31168711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107028518,[[100330.0,0.049833],[100320.0,0.50612956],[100310.0,0.285443],[100300.0,0.77074967],[100290.0,1.99852011]],[[100340.0,0.19520094],[100350.0,0.97791656],[100360.0,0.58650646],[100370.0,0.253271],[100380.0,0.74638156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107042329,[[100350.0,0.050823],[100340.0,0.36950947],[100330.0,1.86741956],[100320.0,0.29942901],[100310.0,0.01947994]],[[100360.0,0.14680502],[100370.0,0.43913278],[100380.0,0.90557056],[100390.0,0.385585],[100400.0,0.64287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107094590,[[100390.0,0.14629456],[100380.0,0.3608],[100370.0,0.554223],[100360.0,0.45426],[100350.0,1.48597928]],[[100400.0,0.1],[100410.0,0.410593],[100420.0,0.8280055],[100430.0,0.7339906],[100440.0,0.46600785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107119406,[[100390.0,1.249803],[100380.0,0.51384951],[100370.0,0.640817],[100360.0,0.13810912],[100350.0,0.53228508]],[[100400.0,0.30542694],[100410.0,0.93321313],[100420.0,1.18079427],[100430.0,0.37201341],[100440.0,0.28584683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107168643,[[100310.0,0.4248],[100300.0,1.77791738],[100290.0,0.0675],[100280.0,0.37358978],[100270.0,0.60747653]],[[100320.0,0.14532956],[100330.0,0.410633],[100340.0,0.528056],[100350.0,0.23679156],[100360.0,0.16824806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107190171,[[100240.0,0.004],[100230.0,0.36092865],[100220.0,1.677186],[100210.0,0.12579912],[100200.0,0.62576172]],[[100250.0,0.55391239],[100260.0,0.410668],[100270.0,0.468213],[100280.0,0.41991485],[100290.0,0.17843434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107234611,[[100220.0,0.478787],[100210.0,0.85066439],[100200.0,0.89373062],[100190.0,1.61662481],[100180.0,1.50130659]],[[100230.0,0.006],[100240.0,0.0005],[100250.0,0.9849943],[100260.0,0.57468951],[100270.0,0.471965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107260415,[[100260.0,0.3608],[100250.0,0.4256],[100240.0,0.4188226],[100230.0,0.346612],[100220.0,1.27928375]],[[100270.0,0.050862],[100280.0,0.75983807],[100290.0,0.66561079],[100300.0,0.56425261],[100310.0,0.80573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107284234,[[100290.0,0.3608],[100280.0,0.37030899],[100270.0,0.2088],[100260.0,0.1434001],[100250.0,0.23755327]],[[100300.0,0.105],[100310.0,0.16327964],[100320.0,0.2142835],[100330.0,1.02028809],[100340.0,0.60540679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107334465,[[100350.0,0.00149447],[100340.0,0.410626],[100330.0,0.474529],[100320.0,0.57951649],[100310.0,0.46088213]],[[100360.0,0.14513909],[100370.0,0.62722398],[100380.0,1.09144973],[100390.0,0.33903982],[100400.0,0.12764431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107387917,[[100250.0,0.012],[100240.0,0.65549074],[100230.0,1.04361448],[100220.0,1.75321539],[100210.0,0.88953803]],[[100260.0,0.77185669],[100270.0,0.68039955],[100280.0,0.80934363],[100290.0,0.6154068],[100300.0,1.1658349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107407225,[[100250.0,0.40444908],[100240.0,0.71284326],[100230.0,1.67163277],[100220.0,0.47415083],[100210.0,1.48112306]],[[100260.0,0.41145734],[100270.0,0.61945285],[100280.0,1.23685154],[100290.0,0.61758772],[100300.0,0.67063862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107433339,[[100320.0,0.411638],[100310.0,0.51525374],[100300.0,1.38242764],[100290.0,0.14689897],[100280.0,0.25848697]],[[100330.0,0.063333],[100340.0,0.16534357],[100350.0,0.70923124],[100360.0,0.75197021],[100370.0,0.418455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107495798,[[100390.0,2.07666911],[100380.0,0.38415332],[100370.0,0.93562668],[100360.0,0.75348018],[100350.0,0.57219319]],[[100400.0,0.19168129],[100410.0,0.14774981],[100420.0,0.25674469],[100430.0,1.25098762],[100440.0,1.0086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107540428,[[100400.0,1.94197402],[100390.0,1.01080272],[100380.0,1.00305335],[100370.0,0.55021414],[100360.0,1.8587362]],[[100410.0,0.37653319],[100430.0,1.13228282],[100440.0,0.69613013],[100450.0,0.62228256],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107574156,[[100430.0,1.79047842],[100420.0,0.79643632],[100410.0,0.49498159],[100400.0,0.47939179],[100390.0,0.38006133]],[[100440.0,0.050778],[100450.0,0.6460575],[100460.0,0.5886753],[100470.0,0.51335974],[100480.0,0.25668954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107596766,[[100460.0,1.91438896],[100450.0,10.68458285],[100440.0,1.12443668],[100430.0,0.48942883],[100420.0,1.51323651]],[[100470.0,0.0005],[100490.0,0.101253],[100500.0,0.23049346],[100510.0,0.14679394],[100520.0,0.460283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107644910,[[100720.0,2.67639614],[100710.0,0.3618],[100700.0,1.09772321],[100690.0,0.00983279],[100680.0,0.82772957]],[[100740.0,0.05513185],[100750.0,0.3608],[100760.0,0.3608],[100780.0,0.34407157],[100790.0,0.416886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107659022,[[100830.0,0.3608],[100820.0,0.14203746],[100810.0,0.3608],[100800.0,0.38366155],[100790.0,1.44888329]],[[100840.0,0.049581],[100850.0,0.4106],[100860.0,0.60197946],[100870.0,0.097468],[100880.0,0.22184981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107711846,[[100740.0,1.21622581],[100730.0,0.73287241],[100720.0,1.18925845],[100710.0,0.19955817],[100700.0,1.50618338]],[[100750.0,0.049625],[100760.0,0.41042],[100770.0,0.55245346],[100780.0,0.41455166],[100790.0,0.15729594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107734756,[[100670.0,1.62718881],[100660.0,1.03174032],[100650.0,1.01540264],[100640.0,0.54541054],[100630.0,1.01597236]],[[100680.0,0.049659],[100700.0,0.410453],[100710.0,0.55248546],[100720.0,0.049642],[100730.0,0.05942962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107759184,[[100730.0,0.37702581],[100720.0,0.64573012],[100710.0,2.05080616],[100700.0,0.173592],[100690.0,0.44277308]],[[100740.0,0.06940118],[100750.0,0.4201469],[100760.0,0.67408246],[100770.0,0.55167857],[100780.0,0.22686583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107800320,[[100710.0,0.04344233],[100700.0,0.17637397],[100690.0,0.32198297],[100680.0,0.70506133],[100670.0,0.93892579]],[[100720.0,0.50506833],[100730.0,0.37063283],[100740.0,0.69387233],[100750.0,0.24554198],[100760.0,0.05756501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107827833,[[100730.0,0.049635],[100720.0,0.55394755],[100710.0,0.480642],[100700.0,0.48729872],[100690.0,0.38984196]],[[100740.0,0.049631],[100750.0,0.3608],[100760.0,0.41042],[100770.0,0.48450647],[100790.0,0.65545583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107873777,[[100790.0,0.17637397],[100780.0,0.72173075],[100770.0,1.27450182],[100760.0,1.375533],[100750.0,1.34747759]],[[100800.0,0.16979016],[100810.0,0.77129381],[100820.0,0.86135624],[100830.0,0.46133313],[100840.0,0.49245785]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107897403,[[100760.0,0.12232],[100750.0,0.57949813],[100740.0,1.03482821],[100730.0,0.48720595],[100720.0,2.05486509]],[[100770.0,0.049615],[100780.0,0.64879141],[100790.0,1.0950887],[100800.0,0.49802696],[100810.0,0.27636767]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107956026,[[100880.0,0.3608],[100870.0,0.411062],[100860.0,0.10421961],[100850.0,0.64899487],[100840.0,0.50204144]],[[100890.0,0.049557],[100900.0,0.73132413],[100910.0,0.410346],[100920.0,0.14560458],[100930.0,0.47484966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734107991043,[[100870.0,0.049566],[100860.0,0.51656808],[100850.0,0.78813767],[100840.0,0.41788544],[100830.0,0.44847059]],[[100880.0,0.13857267],[100890.0,0.80163589],[100900.0,0.80470583],[100910.0,0.27610903],[100920.0,0.96308667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108027482,[[100800.0,0.1],[100790.0,1.61189082],[100780.0,0.77863385],[100770.0,0.62742672],[100760.0,0.90522872]],[[100810.0,0.49510344],[100820.0,0.9084822],[100830.0,0.4242554],[100840.0,0.52960461],[100850.0,0.49245285]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108051286,[[100750.0,0.22419276],[100740.0,0.75143158],[100730.0,1.20062909],[100720.0,0.4311716],[100710.0,0.7715821]],[[100760.0,0.04962],[100770.0,0.58348171],[100780.0,0.9445321],[100790.0,0.17725183],[100800.0,0.6289803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108097831,[[100760.0,0.04962],[100750.0,0.3608],[100740.0,0.172557],[100730.0,0.75998089],[100720.0,1.77471336]],[[100770.0,0.06957061],[100780.0,0.96851571],[100790.0,0.80339219],[100800.0,0.51925195],[100810.0,0.20898094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108106436,[[100770.0,0.410413],[100760.0,1.2789],[100750.0,0.55252182],[100740.0,0.57474069],[100730.0,0.77344484]],[[100780.0,0.04961],[100790.0,0.42019447],[100800.0,0.63009982],[100810.0,0.70025793],[100820.0,0.40445857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108167476,[[100810.0,0.3608],[100800.0,0.50282113],[100780.0,0.25047313],[100770.0,1.87517436],[100760.0,0.49355907]],[[100820.0,0.07308887],[100830.0,0.24182506],[100840.0,0.62757519],[100850.0,1.04747126],[100860.0,0.20749182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108195788,[[100890.0,1.611356],[100880.0,0.59096045],[100870.0,0.120863],[100860.0,0.39326341],[100850.0,0.54530202]],[[100900.0,0.16359841],[100910.0,0.0195119],[100920.0,0.63021066],[100930.0,0.564436],[100940.0,0.57389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108219313,[[100980.0,0.3608],[100970.0,0.411316],[100960.0,1.34132809],[100950.0,0.21099467],[100940.0,0.45785472]],[[100990.0,0.049508],[101000.0,0.69163973],[101010.0,1.04397438],[101020.0,0.19770244],[101030.0,0.17785013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108253425,[[100990.0,0.050507],[100980.0,0.410312],[100970.0,2.24182537],[100960.0,0.41582598],[100950.0,0.78338125]],[[101000.0,0.149502],[101010.0,0.84061598],[101020.0,0.81668282],[101030.0,0.64320878],[101040.0,0.6603936]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108291752,[[100960.0,0.0731],[100950.0,0.4352],[100940.0,0.36228562],[100930.0,1.65637204],[100920.0,0.85226261]],[[100970.0,1.01184351],[100980.0,1.08654853],[100990.0,0.49612524],[101000.0,0.73874296],[101010.0,0.16726737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108350285,[[101010.0,1.93161405],[101000.0,0.58377366],[100990.0,0.42052439],[100980.0,0.78548161],[100970.0,0.42920127]],[[101020.0,0.16042705],[101030.0,0.24738222],[101040.0,1.43861819],[101050.0,0.72315703],[101060.0,0.098953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108361897,[[101010.0,0.82663551],[101000.0,1.07909541],[100990.0,2.08885802],[100980.0,1.0080007],[100970.0,1.00757441]],[[101020.0,0.001],[101030.0,0.41054],[101040.0,0.93507051],[101050.0,0.28842796],[101060.0,0.92130835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108405814,[[100990.0,0.47516973],[100980.0,1.8555],[100970.0,0.31846597],[100960.0,0.71306717],[100950.0,0.9069796]],[[101000.0,0.049502],[101010.0,0.14371405],[101020.0,0.75390394],[101030.0,0.5904743],[101040.0,0.78007448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108429232,[[101090.0,0.002],[101080.0,0.3608],[101070.0,0.049466],[101060.0,0.57998155],[101050.0,0.262478]],[[101100.0,0.56967872],[101110.0,0.520848],[101120.0,0.42566387],[101130.0,0.32084335],[101140.0,0.41675929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108490379,[[101130.0,0.50414966],[101120.0,0.411243],[101110.0,1.47351811],[101100.0,0.63164115],[101090.0,0.70633187]],[[101140.0,0.23974586],[101150.0,0.57553024],[101160.0,0.86969766],[101170.0,0.61901383],[101180.0,0.55303548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108512473,[[101160.0,0.3608],[101150.0,0.410226],[101140.0,1.352933],[101130.0,0.32027],[101120.0,0.17610515]],[[101170.0,0.46743066],[101180.0,0.73482133],[101190.0,0.76153847],[101200.0,0.35671546],[101210.0,0.55302148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108547003,[[101160.0,0.50513566],[101150.0,0.410228],[101140.0,0.46984191],[101130.0,1.29391166],[101120.0,0.06468959]],[[101170.0,0.009],[101180.0,0.01941155],[101190.0,0.37057968],[101200.0,0.84556351],[101210.0,0.410202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108583616,[[101160.0,0.410221],[101150.0,0.99304504],[101140.0,1.88786039],[101130.0,0.83460922],[101120.0,0.92718949]],[[101170.0,0.1183466],[101180.0,0.46878182],[101190.0,0.30344293],[101200.0,1.42438807],[101210.0,0.97210604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108631366,[[101190.0,0.411209],[101180.0,0.78143798],[101170.0,1.47277036],[101160.0,0.62980412],[101150.0,0.39683699]],[[101200.0,0.44330511],[101210.0,0.46878723],[101220.0,0.85539441],[101230.0,1.33687804],[101240.0,0.37441097]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108656169,[[101220.0,2.00410366],[101210.0,0.410199],[101200.0,0.49776181],[101190.0,0.6364136],[101180.0,0.39682199]],[[101230.0,0.005],[101240.0,0.01324764],[101250.0,0.49370348],[101260.0,0.70698866],[101270.0,1.22010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108679580,[[101230.0,0.6727655],[101220.0,1.81140566],[101210.0,0.50309688],[101200.0,0.3393026],[101190.0,0.36931121]],[[101240.0,0.004],[101250.0,0.16073632],[101260.0,0.33259491],[101270.0,0.48436908],[101280.0,1.17987109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108742240,[[101260.0,0.001],[101250.0,0.50409466],[101240.0,0.52029465],[101230.0,0.2597736],[101220.0,1.46718389]],[[101270.0,0.51761918],[101280.0,0.72328328],[101290.0,0.80149626],[101300.0,0.80026607],[101310.0,0.7046747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108750750,[[101230.0,0.50558726],[101220.0,0.50411066],[101210.0,0.3160749],[101200.0,0.27537223],[101190.0,0.54845316]],[[101240.0,0.005],[101250.0,0.4232803],[101260.0,1.18686399],[101270.0,0.69109273],[101280.0,0.63112381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108808598,[[101270.0,1.98952099],[101260.0,0.74440965],[101250.0,0.58907526],[101240.0,0.39692443],[101230.0,0.0014816]],[[101280.0,0.12022175],[101290.0,0.19714822],[101300.0,0.62599681],[101310.0,0.71694923],[101320.0,0.12197649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108822495,[[101280.0,0.04937],[101270.0,0.59799732],[101260.0,0.68220859],[101250.0,0.63814932],[101240.0,1.41462929]],[[101290.0,0.27833361],[101300.0,0.68809753],[101310.0,0.56288661],[101320.0,0.75535246],[101330.0,0.60749029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108858046,[[101000.0,0.23415447],[100980.0,0.41179633],[100970.0,0.3608],[100960.0,0.4661],[100950.0,0.256825]],[[101010.0,0.73337117],[101020.0,0.049495],[101030.0,0.3608],[101040.0,0.01964741],[101050.0,0.14339266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108892272,[[101050.0,0.051477],[101040.0,0.36588],[101030.0,0.58982357],[101020.0,0.4604],[101010.0,0.260496]],[[101060.0,0.411773],[101070.0,0.57885006],[101080.0,0.14118148],[101090.0,0.27907953],[101100.0,0.44534066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108952510,[[100980.0,0.013],[100970.0,0.049516],[100950.0,0.81136455],[100940.0,0.74436791],[100930.0,0.70095642]],[[100990.0,0.70046164],[101000.0,0.59911682],[101010.0,0.51007815],[101020.0,0.38766916],[101030.0,0.27352978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734108976817,[[100940.0,0.066531],[100920.0,0.049538],[100910.0,0.85376154],[100900.0,1.2639377],[100890.0,0.29062142]],[[100950.0,0.92103984],[100960.0,0.36819889],[100970.0,0.46649715],[100980.0,0.39260446],[100990.0,0.28600984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109000434,[[100860.0,0.21024636],[100850.0,0.050583],[100840.0,1.21587073],[100830.0,0.49662749],[100820.0,0.049587]],[[100870.0,0.3618],[100880.0,0.410363],[100890.0,0.1119],[100900.0,0.50013632],[100910.0,0.52844456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109039478,[[100930.0,0.4593839],[100920.0,0.56254481],[100910.0,0.826292],[100900.0,0.2250328],[100890.0,0.52369912]],[[100940.0,0.002],[100950.0,0.3608],[100960.0,0.37278021],[100970.0,0.20918558],[100980.0,0.267]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109064098,[[100870.0,0.14396753],[100860.0,0.42376356],[100850.0,0.47039437],[100840.0,1.15787286],[100830.0,1.01957812]],[[100880.0,0.3608],[100890.0,0.37137388],[100900.0,0.193257],[100910.0,0.37298371],[100920.0,0.42461706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109118634,[[100910.0,0.15438653],[100900.0,1.6330515],[100890.0,1.14400656],[100880.0,0.38235876],[100870.0,1.36756025]],[[100920.0,0.48544791],[100930.0,1.10193821],[100940.0,0.06978814],[100950.0,0.58648705],[100960.0,0.66017385]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109164266,[[100970.0,0.9378898],[100960.0,0.776527],[100950.0,0.19334544],[100940.0,0.049532],[100930.0,0.93290036]],[[100980.0,0.005],[101000.0,0.64933471],[101010.0,0.6611384],[101020.0,0.26868386],[101040.0,0.09481344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109196387,[[101020.0,0.64238044],[101010.0,1.04444924],[101000.0,0.58391448],[100990.0,0.73399623],[100980.0,0.01488]],[[101030.0,0.09866173],[101050.0,0.29525547],[101060.0,0.86474042],[101070.0,0.71113759],[101080.0,0.28556046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109217600,[[100980.0,0.049512],[100970.0,0.55164069],[100960.0,0.678222],[100950.0,0.544766],[100940.0,0.23437204]],[[100990.0,0.14455732],[101000.0,0.539303],[101010.0,0.540002],[101020.0,0.25920579],[101030.0,0.37511828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109273643,[[101060.0,0.050473],[101050.0,0.86808369],[101040.0,0.542582],[101030.0,0.183783],[101020.0,0.00825425]],[[101070.0,0.053468],[101080.0,0.3608],[101090.0,0.50212369],[101100.0,0.55063741],[101110.0,0.049451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109285248,[[101010.0,0.005],[100990.0,0.415351],[100980.0,0.1313],[100970.0,0.543519],[100960.0,0.55164869]],[[101020.0,0.410297],[101030.0,0.68421569],[101040.0,0.44032112],[101050.0,0.19752315],[101060.0,0.22652718]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109316565,[[100900.0,0.305154],[100890.0,0.88101777],[100880.0,0.84554848],[100870.0,1.00090424],[100860.0,0.049572]],[[100920.0,0.52837912],[100930.0,0.50834015],[100940.0,0.63501087],[100950.0,0.25757701],[100960.0,0.74354793]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109357579,[[101010.0,0.049501],[101000.0,0.33192969],[100990.0,0.460818],[100980.0,0.84378488],[100970.0,0.60759664]],[[101020.0,0.50046961],[101030.0,0.69557912],[101040.0,0.50143718],[101050.0,0.3973659],[101060.0,0.50163651]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109416919,[[100960.0,0.188227],[100950.0,1.05177645],[100940.0,1.00750706],[100930.0,0.69894195],[100920.0,0.14128545]],[[100970.0,0.46460237],[100980.0,0.69603915],[100990.0,0.22656018],[101000.0,1.03803491],[101010.0,0.2670583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109440339,[[100900.0,0.105],[100890.0,0.0005],[100880.0,0.05115988],[100870.0,0.1347],[100860.0,0.88232845]],[[100910.0,1.06773684],[100920.0,1.29475587],[100930.0,0.11847943],[100940.0,0.49364552],[100950.0,0.64974827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109461260,[[100860.0,0.183371],[100850.0,0.49755242],[100840.0,0.93410365],[100830.0,0.71143534],[100820.0,0.71396527]],[[100870.0,0.56819492],[100880.0,0.56958324],[100890.0,0.46131913],[100900.0,0.049559],[100910.0,0.73227839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109514087,[[100910.0,0.049551],[100890.0,0.14398469],[100880.0,0.95394421],[100870.0,0.83212547],[100850.0,0.7489258]],[[100920.0,0.63797269],[100930.0,0.73690922],[100940.0,0.13468697],[100950.0,0.95313814],[100960.0,1.15239965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109539496,[[100940.0,0.05101875],[100930.0,0.1327],[100920.0,0.410343],[100910.0,1.04592564],[100900.0,0.43209316]],[[100950.0,0.410331],[100960.0,0.68464764],[100970.0,0.185422],[100990.0,0.48903112],[101000.0,0.84209591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109589327,[[101000.0,0.55178052],[100990.0,0.516412],[100980.0,0.151017],[100970.0,0.54223084],[100960.0,0.43512416]],[[101030.0,0.4195653],[101040.0,0.4665],[101050.0,0.27270269],[101060.0,0.44789071],[102130.0,0.00364105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109621457,[[101070.0,0.050473],[101060.0,0.20349231],[101050.0,1.377078],[101040.0,1.09327686],[101030.0,0.29244092]],[[101080.0,0.57480714],[101090.0,0.8028302],[101100.0,0.40012],[101110.0,0.20655621],[101120.0,0.60210424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109663163,[[100960.0,0.50451127],[100950.0,1.61084003],[100940.0,1.1895159],[100930.0,0.42987708],[100890.0,2.14122914]],[[100970.0,0.11829023],[100980.0,0.08872163],[100990.0,0.65282493],[101000.0,0.77940546],[101010.0,0.66532275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109688579,[[100900.0,0.149554],[100890.0,1.53097858],[100880.0,1.16371243],[100870.0,0.39905622],[100860.0,1.35911987]],[[100920.0,0.512146],[100930.0,0.90014784],[100940.0,0.3752805],[100950.0,0.36408218],[100960.0,0.23687192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109745417,[[100930.0,0.05554],[100920.0,0.593],[100910.0,2.27589396],[100900.0,1.26641235],[100890.0,0.46326615]],[[100940.0,0.506541],[100950.0,0.51433454],[100960.0,0.44004756],[100970.0,0.22767794],[100980.0,0.0956703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109765415,[[101040.0,0.049487],[101030.0,0.09518427],[101020.0,2.110296],[101010.0,0.61395954],[101000.0,0.148707]],[[101050.0,0.40678061],[101060.0,0.70356227],[101070.0,0.146175],[101080.0,0.37669451],[101090.0,0.70246391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109818057,[[101020.0,0.049497],[101010.0,0.9573],[101000.0,2.02698296],[100990.0,1.05078391],[100980.0,0.44396566]],[[101030.0,0.412294],[101040.0,0.82970695],[101050.0,0.41207726],[101060.0,0.30594214],[101070.0,0.98346462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109829967,[[101040.0,0.148787],[101030.0,1.10931227],[101020.0,2.12253301],[101010.0,1.14723505],[101000.0,0.02739899]],[[101050.0,0.062482],[101060.0,0.48870821],[101070.0,0.94486434],[101080.0,0.24802803],[101090.0,0.59409816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109893517,[[101130.0,0.050443],[101120.0,0.09418427],[101110.0,2.54102678],[101100.0,0.82942686],[101090.0,0.6615983]],[[101140.0,0.42313214],[101150.0,1.04335076],[101160.0,0.200963],[101170.0,0.30374525],[101180.0,0.50287193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109927036,[[101180.0,0.001],[101170.0,0.19302527],[101160.0,2.20468427],[101150.0,1.11677818],[101140.0,0.32868759]],[[101190.0,0.97844532],[101200.0,0.68786226],[101210.0,0.36971384],[101220.0,0.38145885],[101230.0,0.61196882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109969461,[[101180.0,0.049419],[101170.0,0.42252193],[101160.0,2.6611918],[101150.0,0.94586592],[101140.0,0.414676]],[[101190.0,0.63539193],[101200.0,0.77001626],[101210.0,0.32506105],[101220.0,0.58895761],[101230.0,0.77754098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734109994583,[[101100.0,0.149458],[101090.0,0.0966],[101080.0,1.800665],[101070.0,1.19785139],[101060.0,0.93827956]],[[101110.0,0.69193727],[101120.0,0.59244701],[101130.0,0.31131397],[101140.0,0.14879588],[101150.0,0.22827269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110019994,[[101100.0,0.253958],[101090.0,0.5847879],[101080.0,1.13032296],[101070.0,2.69163197],[101060.0,0.77418864]],[[101110.0,0.72288765],[101120.0,0.65175613],[101130.0,0.56312602],[101140.0,0.20679138],[101150.0,0.86917127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110071426,[[101140.0,0.50442227],[101130.0,1.37540043],[101120.0,0.62213105],[101110.0,0.8580588],[101100.0,1.95433]],[[101150.0,0.00148383],[101160.0,0.20370208],[101170.0,0.6766954],[101180.0,0.68205067],[101190.0,0.39980965]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110097442,[[101140.0,1.51325965],[101130.0,1.0361451],[101120.0,0.40960924],[101110.0,1.159075],[101100.0,1.0183196]],[[101150.0,0.004],[101160.0,0.09994857],[101170.0,0.67621186],[101180.0,0.68264864],[101190.0,0.33240227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110145177,[[101170.0,0.059423],[101160.0,0.049926],[101150.0,2.44438901],[101140.0,1.52960012],[101130.0,0.55900208]],[[101180.0,0.8086102],[101190.0,0.70219655],[101200.0,0.43746242],[101210.0,0.22698768],[101220.0,0.64777643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110170193,[[101090.0,0.04946],[101080.0,1.4911],[101070.0,1.09355116],[101060.0,1.14395484],[101050.0,0.68940663]],[[101100.0,0.50444227],[101110.0,0.410253],[101120.0,0.45260834],[101130.0,0.5183338],[101140.0,0.12727647]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110232444,[[101070.0,1.29775287],[101060.0,2.19926877],[101050.0,0.89071466],[101040.0,0.91803161],[101030.0,0.51488873]],[[101080.0,0.002],[101100.0,0.06013744],[101110.0,0.70026138],[101120.0,0.94033439],[101130.0,0.35317629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110248273,[[101100.0,0.11554052],[101090.0,0.410263],[101080.0,1.21128159],[101070.0,0.71398606],[101060.0,0.71603718]],[[101110.0,0.410253],[101120.0,0.88609134],[101130.0,0.44376011],[101140.0,0.08920988],[101150.0,0.44460801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110307920,[[101100.0,0.411252],[101090.0,0.1286],[101080.0,2.32967966],[101070.0,0.52499424],[101060.0,0.39946816]],[[101110.0,0.07379755],[101130.0,0.5740864],[101140.0,0.74472417],[101150.0,0.43582657],[101160.0,0.3477949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110331635,[[101110.0,0.73662487],[101100.0,1.20082754],[101090.0,0.52304244],[101080.0,2.54559629],[101070.0,1.56366049]],[[101120.0,0.2700354],[101130.0,0.63888101],[101140.0,0.70646365],[101150.0,0.53672511],[101160.0,0.87068822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110382683,[[101170.0,1.00413624],[101160.0,2.35707787],[101150.0,0.56066471],[101140.0,1.58753157],[101130.0,0.52438457]],[[101180.0,0.01376907],[101190.0,0.01979879],[101200.0,0.378235],[101210.0,0.78314132],[101220.0,0.60809479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110406376,[[101190.0,0.64326881],[101180.0,1.344868],[101170.0,2.05635787],[101160.0,0.94794001],[101150.0,0.89756315]],[[101200.0,0.50134776],[101210.0,0.26756131],[101220.0,0.77320125],[101230.0,0.61601609],[101240.0,0.23522753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110456828,[[101220.0,1.85605217],[101210.0,1.26561579],[101200.0,0.87185466],[101190.0,2.827],[101180.0,1.24368155]],[[101230.0,0.008],[101240.0,0.28676746],[101250.0,0.60301033],[101260.0,0.61748315],[101270.0,0.64539953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110479834,[[101240.0,0.050385],[101230.0,0.468085],[101220.0,1.48418848],[101210.0,1.95357524],[101200.0,1.10226459]],[[101250.0,0.51515407],[101260.0,0.57479135],[101270.0,0.90059962],[101280.0,0.65258262],[101290.0,0.73788085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110503051,[[101240.0,0.410185],[101230.0,0.64280778],[101220.0,2.4898173],[101210.0,0.41000439],[101200.0,1.135619]],[[101250.0,0.40473992],[101260.0,0.7534001],[101270.0,0.67489709],[101280.0,0.64314374],[101290.0,0.29403441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110555316,[[101270.0,0.58629289],[101260.0,0.86773919],[101250.0,1.37392573],[101240.0,0.32865193],[101230.0,0.92614276]],[[101280.0,0.1454138],[101290.0,0.3404337],[101300.0,0.62472096],[101310.0,0.55490754],[101320.0,0.44279835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110577127,[[101320.0,0.410149],[101310.0,1.610149],[101300.0,0.14475684],[101290.0,1.08857352],[101280.0,1.12193073]],[[101330.0,0.049345],[101340.0,0.75547302],[101350.0,0.86147601],[101360.0,0.20663923],[101370.0,0.33155687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110627759,[[101360.0,1.34324324],[101350.0,0.41013],[101340.0,1.59348328],[101330.0,0.57969619],[101320.0,0.4000429]],[[101370.0,0.01417892],[101380.0,0.527519],[101390.0,0.64513534],[101400.0,0.44986447],[101410.0,0.58066202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110650874,[[101320.0,0.50456324],[101310.0,1.00406824],[101300.0,0.33045004],[101290.0,0.6560446],[101280.0,0.34950959]],[[101330.0,0.00148098],[101340.0,0.4186],[101350.0,0.471633],[101360.0,0.37198258],[101370.0,0.32036058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110715238,[[101320.0,0.410143],[101310.0,0.4116315],[101300.0,1.85754622],[101290.0,0.528898],[101280.0,0.26281022]],[[101330.0,0.28007261],[101340.0,0.68548668],[101350.0,0.78318041],[101360.0,0.23615912],[101370.0,0.65479515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110722842,[[101310.0,2.35196298],[101300.0,0.42442898],[101290.0,0.578254],[101280.0,0.13539084],[101270.0,0.50306898]],[[101320.0,0.003],[101330.0,0.17339338],[101340.0,0.68409972],[101350.0,0.60899993],[101360.0,0.35036165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110795481,[[101280.0,1.249366],[101270.0,0.97340666],[101260.0,0.61378824],[101250.0,0.11547163],[101240.0,0.69083651]],[[101290.0,0.47295012],[101300.0,0.58719413],[101310.0,0.87356331],[101320.0,0.56087791],[101330.0,0.32471879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110823391,[[101300.0,0.049356],[101290.0,1.34327824],[101280.0,1.03507924],[101270.0,0.79504369],[101250.0,0.3567544]],[[101310.0,0.6040995],[101320.0,0.58486424],[101330.0,0.30370118],[101340.0,0.38080451],[101350.0,0.29299689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110875430,[[101270.0,0.049367],[101260.0,1.01849943],[101250.0,0.78181985],[101240.0,0.70649166],[101230.0,0.40018589]],[[101280.0,0.59244371],[101290.0,0.76076604],[101300.0,0.30224635],[101310.0,0.33016692],[101320.0,0.61000863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110890737,[[101260.0,0.53559224],[101250.0,1.30409524],[101240.0,0.54954687],[101230.0,0.36148482],[101220.0,0.71559439]],[[101270.0,0.26572312],[101280.0,0.5691268],[101290.0,0.5690002],[101300.0,0.56413697],[101310.0,0.45784817]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110951888,[[101260.0,0.22522806],[101250.0,2.39334293],[101240.0,1.56618154],[101230.0,0.31793965],[101220.0,1.08625795]],[[101270.0,0.5913968],[101280.0,0.78433541],[101290.0,0.38743071],[101300.0,0.56066063],[101310.0,0.46786324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734110981417,[[101290.0,2.24922399],[101280.0,1.10736914],[101270.0,0.62782803],[101260.0,0.41488739],[101250.0,0.91774413]],[[101300.0,0.037],[101310.0,0.55982394],[101320.0,0.74726066],[101330.0,0.22638748],[101340.0,0.65374469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111006137,[[101280.0,1.08991309],[101270.0,2.43562004],[101260.0,0.76782472],[101250.0,0.25375551],[101240.0,1.13697237]],[[101290.0,0.268926],[101300.0,0.64486276],[101310.0,0.66622747],[101320.0,0.66510917],[101330.0,0.34590778]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111052665,[[101300.0,1.48201511],[101290.0,0.78470657],[101280.0,1.74805363],[101270.0,0.83431308],[101260.0,1.39240845]],[[101310.0,0.21094862],[101320.0,0.22414887],[101330.0,0.71391044],[101340.0,0.63698239],[101350.0,0.60049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111085887,[[101410.0,0.50401924],[101400.0,0.3646],[101390.0,2.110112],[101380.0,0.081217],[101370.0,0.17563924]],[[101420.0,0.14959218],[101430.0,0.59013383],[101440.0,0.65357939],[101450.0,0.050286],[101460.0,0.44653447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111141319,[[101220.0,0.65531224],[101210.0,0.410199],[101200.0,0.510201],[101190.0,0.18630227],[101180.0,0.41774]],[[101230.0,0.05139],[101240.0,0.63616884],[101250.0,0.7635469],[101260.0,0.049377],[101270.0,0.22615514]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111151733,[[101200.0,0.655404],[101190.0,0.41169122],[101180.0,0.93843167],[101170.0,0.5046244],[101160.0,0.85363524]],[[101210.0,0.56144394],[101220.0,0.82761006],[101230.0,0.1226793],[101240.0,0.49235515],[101250.0,0.35949333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111203375,[[101100.0,0.149453],[101080.0,0.8608],[101070.0,0.48025221],[101060.0,0.50338527],[101020.0,0.99908388]],[[101110.0,0.55720451],[101120.0,0.45185228],[101130.0,0.28054437],[101140.0,0.32450852],[101150.0,0.422831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111222390,[[101090.0,0.05782026],[101080.0,0.8608],[101070.0,1.04397399],[101060.0,0.75973604],[101050.0,0.44209519]],[[101100.0,0.5023284],[101110.0,0.74884722],[101120.0,0.39908214],[101130.0,0.27449912],[101140.0,0.59615206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111285625,[[101050.0,0.549478],[101040.0,0.23690984],[101030.0,2.45791274],[101020.0,1.12234154],[101010.0,0.97697829]],[[101060.0,0.43164059],[101070.0,0.71100793],[101080.0,0.46612607],[101090.0,0.11254583],[101100.0,0.55445294]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111310134,[[101230.0,0.3608],[101220.0,0.049393],[101210.0,0.45474889],[101200.0,1.7],[101190.0,0.43624789]],[[101240.0,0.09502425],[101250.0,0.14605637],[101260.0,0.442375],[101270.0,0.77713292],[101280.0,0.09394889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111354475,[[101240.0,0.3728],[101230.0,1.67396661],[101220.0,1.37174633],[101210.0,0.04951323],[101200.0,1.62407986]],[[101250.0,0.05999304],[101260.0,0.18987566],[101270.0,0.459544],[101280.0,0.68087841],[101290.0,0.17680273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111384093,[[101250.0,0.94028],[101240.0,0.61318566],[101230.0,1.298772],[101220.0,0.01331116],[101210.0,0.36512]],[[101260.0,0.06311542],[101280.0,0.410169],[101290.0,0.504162],[101300.0,0.25809454],[101310.0,0.36512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111395510,[[101260.0,0.503782],[101250.0,2.629105],[101240.0,0.27744186],[101230.0,0.58009172],[101220.0,0.40319448]],[[101270.0,0.04937],[101280.0,0.052365],[101290.0,0.54128619],[101300.0,0.6722396],[101310.0,0.30385672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111455560,[[101290.0,3.1892978],[101280.0,1.57614273],[101270.0,0.56086856],[101260.0,0.89550141],[101250.0,1.76688598]],[[101300.0,0.003],[101310.0,0.26799393],[101320.0,0.32588938],[101330.0,0.522287],[101340.0,0.99791064]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111488782,[[101260.0,0.049376],[101250.0,2.29125892],[101240.0,0.87642787],[101230.0,0.86282034],[101220.0,1.7993412]],[[101270.0,0.01212019],[101280.0,0.20678337],[101290.0,0.37410228],[101300.0,0.0693155],[101310.0,1.18550124]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111523102,[[101430.0,0.50266494],[101420.0,0.3937],[101410.0,0.56136635],[101400.0,1.77565594],[101390.0,0.01627899]],[[101440.0,0.050289],[101450.0,0.01184242],[101460.0,0.47548207],[101470.0,0.442379],[101480.0,0.082872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111557929,[[101500.0,1.41058491],[101490.0,0.049267],[101480.0,1.75319091],[101470.0,0.29182808],[101460.0,0.6870393]],[[101510.0,0.001],[101520.0,0.05073162],[101530.0,0.0780614],[101540.0,0.444643],[101550.0,0.22623358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111582644,[[101460.0,1.610078],[101450.0,1.0806515],[101440.0,0.61911843],[101430.0,0.7127724],[101420.0,0.75360256]],[[101470.0,0.083976],[101480.0,0.34634337],[101490.0,0.58658336],[101500.0,0.80329459],[101510.0,0.49425821]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111630293,[[101490.0,0.50333327],[101480.0,0.910072],[101470.0,1.80429756],[101460.0,0.40747448],[101450.0,0.28919135]],[[101500.0,0.1177164],[101510.0,0.57210792],[101520.0,0.69041918],[101530.0,0.1637897],[101540.0,0.25276408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111676722,[[101530.0,0.410049],[101520.0,1.00331827],[101510.0,0.23859347],[101500.0,1.91087408],[101490.0,0.7833995]],[[101540.0,0.18199405],[101550.0,0.65531107],[101560.0,0.72060276],[101570.0,0.25228076],[101580.0,0.6948995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111706144,[[101540.0,0.50330927],[101530.0,2.12478757],[101520.0,0.43175983],[101510.0,0.61870775],[101500.0,0.64109674]],[[101560.0,0.68857078],[101570.0,0.596901],[101580.0,0.3163192],[101590.0,0.76225139],[101640.0,0.38366412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111734958,[[101570.0,0.50329427],[101560.0,2.17320604],[101550.0,1.04426267],[101540.0,0.29140761],[101530.0,0.43310222]],[[101580.0,0.08760158],[101590.0,0.49764983],[101600.0,3.07705259],[101610.0,0.64419289],[101620.0,0.65916625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111796896,[[101610.0,0.50327227],[101600.0,2.12306341],[101590.0,0.9329219],[101580.0,0.80369441],[101570.0,0.89107149]],[[101620.0,0.08868531],[101630.0,0.88959037],[101640.0,1.11149738],[101650.0,0.3951324],[101670.0,0.15032928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111831817,[[101560.0,0.0493545],[101550.0,1.66607696],[101540.0,0.598482],[101530.0,0.88652225],[101520.0,0.49989894]],[[101570.0,0.73913305],[101580.0,0.57878927],[101590.0,0.52562233],[101600.0,0.56058813],[101610.0,0.41696104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111867541,[[101590.0,2.50598032],[101580.0,0.75561789],[101570.0,0.75266562],[101560.0,0.46450097],[101550.0,0.078836]],[[101600.0,0.00135314],[101610.0,0.117412],[101620.0,0.0737],[101630.0,0.6073404],[101640.0,0.6798236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111880661,[[101560.0,0.91014317],[101550.0,0.50478105],[101540.0,0.57754968],[101530.0,0.4],[101520.0,0.39851789]],[[101570.0,0.049229],[101580.0,0.58511367],[101590.0,0.7651696],[101600.0,0.049219],[101610.0,0.09326527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111940623,[[101480.0,0.51461711],[101470.0,2.47094],[101460.0,0.40175085],[101450.0,0.28312541],[101440.0,0.63899577]],[[101490.0,0.16707215],[101500.0,0.59515519],[101510.0,0.63221933],[101520.0,0.36134125],[101530.0,0.23541511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734111992065,[[101440.0,1.26546385],[101430.0,0.78991109],[101420.0,1.58916119],[101410.0,0.36997947],[101400.0,0.9184783]],[[101450.0,0.08843571],[101460.0,0.36002265],[101470.0,0.67663933],[101480.0,0.56403166],[101490.0,0.2261349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112022581,[[101450.0,0.410086],[101440.0,2.42519041],[101430.0,0.53995009],[101420.0,0.33686519],[101400.0,0.9454977]],[[101460.0,0.23998993],[101470.0,0.32821236],[101480.0,0.50481729],[101490.0,0.9447386],[101500.0,0.33419631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112048893,[[101470.0,1.04594327],[101460.0,1.96732041],[101450.0,0.39979226],[101440.0,0.71282315],[101430.0,0.049295]],[[101480.0,0.14744217],[101490.0,0.31646922],[101500.0,0.410065],[101510.0,0.72871714],[101520.0,0.35275436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112075420,[[101490.0,0.05074468],[101480.0,2.51814527],[101470.0,0.542274],[101460.0,0.14254427],[101450.0,0.42185127]],[[101500.0,0.141363],[101510.0,0.65076544],[101520.0,0.63631022],[101530.0,0.09442617],[101540.0,0.44140333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112127754,[[101470.0,0.54924327],[101460.0,1.17633168],[101450.0,0.62281504],[101440.0,0.76755042],[101430.0,1.36235886]],[[101480.0,0.16713815],[101490.0,0.32374161],[101500.0,0.64677278],[101510.0,0.66277939],[101520.0,0.59359322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112166396,[[101460.0,0.68888846],[101450.0,2.39305257],[101440.0,0.82553583],[101430.0,0.85778762],[101420.0,1.4759916]],[[101470.0,0.14740231],[101480.0,0.36336133],[101490.0,0.71976673],[101500.0,0.91187174],[101510.0,0.36302109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112204014,[[101460.0,0.049282],[101450.0,1.70335227],[101440.0,0.95938],[101430.0,0.45758527],[101420.0,0.13329133]],[[101470.0,0.049278],[101480.0,0.42409442],[101490.0,0.55260527],[101500.0,0.07095065],[101510.0,0.26486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112228132,[[101390.0,0.410115],[101380.0,1.37128985],[101370.0,1.77110904],[101360.0,0.46672293],[101350.0,0.81446795]],[[101400.0,0.049311],[101410.0,0.049307],[101420.0,0.68767327],[101430.0,0.60117367],[101440.0,0.23613547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112291187,[[101510.0,0.3608],[101500.0,0.72104799],[101490.0,2.02917064],[101480.0,0.3398072],[101470.0,0.80606344]],[[101520.0,0.16698389],[101530.0,0.38471867],[101540.0,0.68151008],[101550.0,0.5138226],[101560.0,0.20595176]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112318200,[[101640.0,0.18891458],[101630.0,0.909996],[101620.0,1.704801],[101610.0,0.413082],[101600.0,0.18899983]],[[101650.0,0.14622888],[101660.0,0.52787861],[101670.0,0.68591458],[101680.0,0.049174],[101690.0,0.75872534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112360829,[[101660.0,0.409981],[101650.0,2.38748006],[101640.0,0.70954394],[101630.0,0.39428926],[101620.0,1.53770094]],[[101670.0,0.37103179],[101680.0,0.50288705],[101690.0,0.90217337],[101700.0,0.9177179],[101710.0,0.32044769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112385051,[[101630.0,1.14721105],[101620.0,1.610001],[101610.0,0.60609683],[101600.0,0.35678717],[101590.0,0.70865526]],[[101640.0,0.049193],[101650.0,0.76672383],[101660.0,0.64119027],[101670.0,0.36669141],[101680.0,0.49523733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112435281,[[101750.0,0.409935],[101740.0,0.50267257],[101730.0,0.733769],[101720.0,0.3585379],[101710.0,0.38153438]],[[101760.0,0.049135],[101770.0,0.9536],[101780.0,0.60945171],[101790.0,0.33750166],[101800.0,0.30390743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112472892,[[101780.0,0.3608],[101770.0,1.71292043],[101760.0,0.78638743],[101750.0,0.72379118],[101740.0,0.34482138]],[[101790.0,0.148518],[101800.0,0.35403979],[101810.0,0.60015357],[101820.0,0.6297981],[101830.0,0.4317292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112507109,[[101800.0,0.413913],[101790.0,0.77616101],[101780.0,0.99912318],[101770.0,0.75877481],[101760.0,0.12600159]],[[101810.0,0.50631496],[101820.0,0.28309551],[101830.0,0.409899],[101840.0,0.63475623],[101850.0,0.32635301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112529329,[[101770.0,2.68990422],[101760.0,0.8497856],[101750.0,0.46290282],[101740.0,1.22581816],[101730.0,0.99555668]],[[101780.0,0.001],[101790.0,0.0484],[101800.0,0.35602215],[101810.0,0.50805045],[101820.0,0.74852521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112554943,[[101770.0,0.3638],[101760.0,0.3608],[101750.0,0.40548841],[101740.0,2.19095095],[101730.0,0.41093926]],[[101780.0,0.34060602],[101790.0,0.77965111],[101800.0,0.67463881],[101810.0,0.25242273],[101820.0,0.60260755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112623800,[[101790.0,0.05889717],[101780.0,1.34185557],[101770.0,1.36083404],[101760.0,1.24991194],[101740.0,0.54882154]],[[101800.0,0.409913],[101810.0,0.64438345],[101820.0,0.24873657],[101830.0,0.28304532],[101840.0,0.49530491]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112631411,[[101790.0,0.2349439],[101780.0,2.79652026],[101770.0,0.79981926],[101760.0,0.52730156],[101750.0,0.7889508]],[[101800.0,0.2212085],[101810.0,0.59527445],[101820.0,0.61635623],[101830.0,0.45705536],[101840.0,0.55350055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112682243,[[101810.0,0.049109],[101800.0,0.50264457],[101790.0,0.19096057],[101780.0,2.4662368],[101770.0,0.390015]],[[101820.0,0.516704],[101830.0,0.72818305],[101840.0,0.31852911],[101850.0,0.345731],[101860.0,0.23312044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112706759,[[101800.0,0.409913],[101790.0,0.8608],[101780.0,1.44075557],[101770.0,1.02492569],[101760.0,0.43930159]],[[101810.0,0.21954744],[101820.0,0.88253173],[101830.0,0.46047689],[101840.0,0.43702787],[101850.0,0.71799704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112745095,[[101770.0,0.5219039],[101760.0,2.5284816],[101750.0,0.34876464],[101740.0,0.7808624],[101730.0,0.4980702]],[[101780.0,0.19615494],[101790.0,0.37918221],[101800.0,0.61402718],[101810.0,0.58703074],[101820.0,0.32808352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112783417,[[101800.0,0.001],[101790.0,0.409918],[101780.0,0.37086336],[101770.0,2.17656687],[101760.0,1.02658548]],[[101810.0,0.25964775],[101820.0,0.7043184],[101830.0,0.47884826],[101840.0,0.44181942],[101850.0,0.67649932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112842857,[[101730.0,0.002],[101720.0,0.05071966],[101710.0,0.87086803],[101700.0,1.20768692],[101690.0,0.38498103]],[[101740.0,0.68894738],[101750.0,0.55680036],[101760.0,0.4844615],[101770.0,0.20549458],[101780.0,0.28545063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112864666,[[101750.0,0.001],[101740.0,0.049138],[101730.0,0.655742],[101720.0,2.01601568],[101710.0,1.5520203]],[[101760.0,0.83579217],[101770.0,1.00273498],[101780.0,0.34369561],[101790.0,0.61674496],[101800.0,0.049115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112909791,[[101750.0,0.910937],[101740.0,0.409942],[101730.0,1.67216699],[101720.0,0.33329978],[101710.0,1.05118665]],[[101760.0,0.001],[101770.0,0.42516252],[101780.0,0.58814085],[101790.0,0.57156439],[101800.0,0.18817592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112936914,[[101730.0,1.83406601],[101720.0,0.75182249],[101710.0,0.55513559],[101700.0,0.64818332],[101690.0,1.30725366]],[[101740.0,0.00111484],[101750.0,0.10344075],[101760.0,0.43446814],[101770.0,0.70439057],[101780.0,0.67670916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112974834,[[101750.0,0.049136],[101740.0,0.3608],[101730.0,1.03671046],[101720.0,0.32591079],[101710.0,1.00097214]],[[101760.0,0.049135],[101770.0,0.7582163],[101780.0,0.71331416],[101790.0,0.34749163],[101800.0,0.23692117]]]
["bitfinex-derivatives","BTCF0:USTF0",1734112997150,[[101670.0,0.64191563],[101660.0,0.561058],[101650.0,0.7242],[101640.0,0.32443661],[101630.0,0.33910661]],[[101690.0,0.37601189],[101700.0,0.462863],[101710.0,0.14337519],[101720.0,0.36926514],[101730.0,0.46373228]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113017762,[[101700.0,0.69459563],[101690.0,1.48085798],[101680.0,0.85834261],[101670.0,1.21555937],[101660.0,0.40454003]],[[101710.0,0.44896012],[101720.0,0.68880902],[101730.0,0.29129928],[101740.0,0.14187863],[101750.0,0.48971194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113075203,[[101830.0,1.749094],[101820.0,0.19153763],[101810.0,0.57036658],[101800.0,0.93289913],[101790.0,0.46075033]],[[101840.0,0.3608],[101850.0,0.86020286],[101860.0,0.16290205],[101870.0,0.44032791],[101880.0,0.74863132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113089207,[[101820.0,0.00561],[101810.0,0.049601],[101800.0,0.55057798],[101790.0,0.49436751],[101780.0,1.46013097]],[[101830.0,0.67876479],[101840.0,0.62810514],[101850.0,0.59002846],[101860.0,0.57882911],[101870.0,0.37198413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113132445,[[101800.0,0.64184663],[101790.0,2.35783508],[101780.0,0.99950914],[101770.0,0.41833753],[101760.0,0.45563172]],[[101810.0,0.001],[101820.0,0.3608],[101830.0,0.48562421],[101840.0,0.25874948],[101850.0,0.41701106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113154755,[[101780.0,0.14235663],[101770.0,0.95561701],[101760.0,1.62096415],[101750.0,1.75083878],[101740.0,0.70709454]],[[101790.0,0.37609835],[101800.0,0.79561369],[101810.0,0.28060681],[101820.0,0.27333996],[101830.0,0.54670251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113216420,[[101660.0,0.14291963],[101650.0,0.9213896],[101640.0,1.98196862],[101630.0,0.65256297],[101620.0,0.70995198]],[[101670.0,0.5814991],[101680.0,0.68473137],[101690.0,0.09273963],[101700.0,0.39914724],[101710.0,0.9088417]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113220522,[[101670.0,0.67325599],[101660.0,1.43100799],[101650.0,0.4806866],[101640.0,0.84508761],[101630.0,0.04993607]],[[101680.0,0.54201675],[101690.0,0.64760416],[101700.0,0.17848104],[101710.0,0.14629521],[101720.0,0.01369676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113278758,[[101790.0,0.049118],[101780.0,0.049123],[101770.0,2.59811541],[101760.0,0.67807009],[101740.0,0.87469518]],[[101800.0,0.70790592],[101810.0,0.32035745],[101820.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113301876,[[101840.0,0.049093],[101830.0,0.64172883],[101820.0,0.458998],[101810.0,0.41122033],[101800.0,1.333608]],[[101850.0,0.4035],[101860.0,0.78910981],[101870.0,0.27401856],[101880.0,0.37658967],[101890.0,0.60691437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113323792,[[101820.0,0.0491],[101810.0,0.06070607],[101800.0,2.30583875],[101790.0,1.33212572],[101780.0,0.34716663]],[[101830.0,0.59846876],[101840.0,0.70804244],[101850.0,0.68347753],[101860.0,0.66762017],[101870.0,0.01941395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113371711,[[101770.0,0.049124],[101760.0,0.69223207],[101750.0,1.69043],[101740.0,0.83476809],[101730.0,0.79369265]],[[101780.0,0.6569245],[101790.0,0.86788317],[101800.0,0.11829295],[101810.0,0.48951045],[101820.0,0.35834667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113420338,[[101750.0,0.50256383],[101740.0,0.9945],[101730.0,0.55863114],[101720.0,1.54156467],[101710.0,0.34716663]],[[101760.0,0.049132],[101770.0,0.4485],[101780.0,0.5112439],[101790.0,0.409916],[101800.0,0.44040345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113446964,[[101730.0,0.68074508],[101720.0,1.50498064],[101710.0,0.48328106],[101700.0,0.58895246],[101690.0,1.6158382]],[[101740.0,0.049139],[101750.0,0.33766048],[101760.0,0.78094426],[101770.0,0.43029064],[101780.0,0.20699616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113478783,[[101630.0,1.00262283],[101620.0,1.62390246],[101610.0,0.48597467],[101600.0,0.48465363],[101590.0,0.75989563]],[[101640.0,0.01537389],[101660.0,0.53944879],[101670.0,0.64844754],[101680.0,0.32807168],[101690.0,0.42324881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113518414,[[101620.0,0.60357593],[101610.0,1.95638927],[101600.0,0.92206618],[101590.0,1.17968917],[101580.0,1.01738299]],[[101630.0,0.66086839],[101640.0,0.64230537],[101650.0,0.33608445],[101660.0,0.2745642],[101670.0,0.59175474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113540526,[[101640.0,0.37570025],[101630.0,2.4453678],[101620.0,0.89455863],[101610.0,0.55574384],[101600.0,1.33453221]],[[101650.0,0.25162535],[101660.0,0.62423596],[101670.0,0.75365352],[101680.0,0.30386061],[101690.0,0.40344504]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113607369,[[101660.0,0.04918],[101650.0,0.51265962],[101640.0,0.62301233],[101630.0,1.20746649],[101620.0,0.71396261]],[[101670.0,0.50310583],[101680.0,0.546972],[101690.0,0.27400084],[101700.0,0.26891047],[101710.0,0.20552161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113620582,[[101640.0,2.01725971],[101630.0,0.99100421],[101620.0,1.2703928],[101610.0,0.1119791],[101600.0,0.84098604]],[[101650.0,0.3608],[101660.0,0.5062],[101670.0,0.47375117],[101680.0,0.098842],[101690.0,0.27483752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113682214,[[101630.0,0.69022283],[101620.0,1.75606348],[101610.0,0.79528349],[101600.0,0.77167546],[101590.0,0.47478249]],[[101640.0,0.42529822],[101650.0,0.57277261],[101660.0,0.33242647],[101670.0,0.31956147],[101680.0,0.049172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113693419,[[101600.0,2.1668067],[101590.0,0.48317049],[101580.0,1.30618963],[101570.0,0.47525848],[101560.0,1.17621539]],[[101610.0,0.42533058],[101620.0,0.61478461],[101630.0,0.52641327],[101640.0,0.15121607],[101650.0,0.44040345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113755087,[[101630.0,0.91526139],[101620.0,1.993516],[101610.0,0.85250242],[101600.0,1.75167425],[101590.0,0.8943963]],[[101640.0,0.62596558],[101650.0,0.77936467],[101660.0,0.21200584],[101670.0,0.70012261],[101680.0,0.26424207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113780809,[[101640.0,0.97757569],[101630.0,2.38737054],[101620.0,0.451793],[101610.0,1.22073724],[101600.0,0.99586123]],[[101650.0,0.10380608],[101660.0,0.67789417],[101670.0,0.84921177],[101680.0,0.049171],[101690.0,0.58220028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113827941,[[101500.0,1.134055],[101490.0,0.410057],[101480.0,1.95003275],[101470.0,0.34208774],[101460.0,0.51265066]],[[101510.0,0.06549795],[101520.0,0.46867864],[101530.0,0.459287],[101540.0,0.23116009],[101550.0,0.20999444]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113848252,[[101510.0,0.54925],[101500.0,0.75347077],[101490.0,2.39978557],[101480.0,0.50013344],[101470.0,0.40607817]],[[101520.0,0.61672273],[101530.0,0.72268577],[101540.0,0.27567993],[101550.0,0.36842527],[101560.0,0.28410984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113894895,[[101490.0,0.28365209],[101480.0,1.33778595],[101470.0,2.0523031],[101460.0,0.50613675],[101450.0,0.74354988]],[[101500.0,0.49848573],[101510.0,0.77121144],[101520.0,0.33104549],[101530.0,0.06867616],[101540.0,0.4229215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113918624,[[101470.0,0.001],[101460.0,0.45863388],[101450.0,2.39858441],[101440.0,0.99385838],[101430.0,1.27506013]],[[101480.0,0.76100198],[101490.0,0.91729763],[101500.0,0.16750051],[101510.0,0.44370556],[101520.0,0.92483432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113943236,[[101450.0,0.17680053],[101440.0,1.98658168],[101430.0,1.2147036],[101420.0,1.76609617],[101410.0,1.15275511]],[[101460.0,0.76351586],[101470.0,0.8880203],[101480.0,0.049267],[101490.0,0.29950347],[101500.0,0.57016721]]]
["bitfinex-derivatives","BTCF0:USTF0",1734113989664,[[101320.0,0.92126149],[101310.0,0.94256404],[101300.0,0.59906769],[101290.0,0.7521588],[101260.0,1.57718906]],[[101330.0,0.049337],[101340.0,0.51499774],[101350.0,0.410128],[101360.0,0.14215487],[101370.0,0.40904579]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114012678,[[101440.0,0.3608],[101430.0,0.36227878],[101420.0,0.88438492],[101410.0,0.35743087],[101400.0,0.30977857]],[[101470.0,0.50080746],[101480.0,0.6608],[101490.0,0.02958659],[101500.0,0.1],[101580.0,0.56075967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114073258,[[101460.0,0.87269928],[101450.0,2.4353205],[101440.0,0.15523706],[101430.0,0.96294231],[101420.0,1.36930858]],[[101470.0,0.00135447],[101480.0,0.049267],[101490.0,0.40832711],[101500.0,0.77345189],[101510.0,0.19619201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114090383,[[101460.0,0.51090028],[101450.0,2.08560113],[101440.0,0.91607962],[101430.0,0.4469957],[101420.0,1.25586639]],[[101470.0,0.05062447],[101490.0,0.68224294],[101500.0,0.70328673],[101510.0,0.17629816],[101530.0,1.35606546]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114151027,[[101500.0,0.3608],[101490.0,0.41816246],[101480.0,0.13871667],[101470.0,2.37052707],[101460.0,0.85873045]],[[101510.0,0.04925],[101520.0,0.73516361],[101530.0,0.74452904],[101540.0,0.24531409],[101550.0,1.16517039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114166642,[[101490.0,0.407],[101480.0,0.93356107],[101470.0,2.19642369],[101460.0,0.49722755],[101450.0,1.42763354]],[[101510.0,0.5130708],[101520.0,0.85250644],[101530.0,0.20879957],[101540.0,0.17675975],[101550.0,1.06414364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114229103,[[101520.0,0.3608],[101510.0,0.14238474],[101500.0,0.97280422],[101490.0,0.98717965],[101480.0,0.37237545]],[[101530.0,0.06924824],[101540.0,0.16634299],[101550.0,0.72163823],[101560.0,0.85625388],[101570.0,0.59162265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114255823,[[101500.0,1.17325501],[101490.0,2.47425478],[101480.0,0.38240321],[101470.0,0.89973236],[101460.0,1.37227353]],[[101510.0,0.04925],[101520.0,0.32310707],[101530.0,0.76279143],[101540.0,0.50317674],[101550.0,0.80655938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114303064,[[101460.0,0.58724951],[101450.0,0.3608],[101440.0,1.75825477],[101430.0,0.49687368],[101420.0,0.4308863]],[[101470.0,0.049269],[101480.0,0.31457377],[101490.0,1.29271461],[101500.0,0.56701971],[101510.0,0.72820867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114338190,[[101510.0,0.73819538],[101500.0,1.24822223],[101490.0,2.10371599],[101480.0,0.49488423],[101470.0,1.37694574]],[[101520.0,0.13735848],[101530.0,0.37380076],[101540.0,0.68004026],[101550.0,0.70949522],[101560.0,0.59733593]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114365322,[[101510.0,0.59630209],[101500.0,0.79955854],[101490.0,2.42240883],[101480.0,0.58692417],[101470.0,1.43852297]],[[101520.0,0.088339],[101530.0,0.37431062],[101540.0,0.72632163],[101550.0,0.89644889],[101560.0,0.64936068]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114419761,[[101590.0,2.70154624],[101580.0,1.50068768],[101570.0,1.25097411],[101560.0,1.67822322],[101550.0,0.70943498]],[[101600.0,0.16149703],[101610.0,0.41301913],[101620.0,0.81860216],[101630.0,0.64714959],[101640.0,0.65298873]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114438182,[[101670.0,0.50291914],[101660.0,1.08580729],[101650.0,0.66734986],[101640.0,0.4940349],[101630.0,0.45119001]],[[101680.0,0.04197619],[101690.0,0.125164],[101700.0,0.63978444],[101710.0,0.67966089],[101720.0,0.85479813]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114497030,[[101710.0,0.68819119],[101700.0,2.9413567],[101690.0,0.10938978],[101680.0,1.1285877],[101670.0,1.03157221]],[[101720.0,0.049147],[101730.0,0.22649451],[101740.0,0.72358546],[101750.0,0.70389872],[101760.0,0.60172488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114521766,[[101750.0,0.50287614],[101740.0,0.992737],[101730.0,1.43280049],[101710.0,0.47842308],[101650.0,1.115799]],[[101760.0,0.049127],[101770.0,0.089023],[101780.0,0.51989609],[101790.0,0.51510293],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114588320,[[101720.0,0.9699458],[101710.0,1.60098925],[101700.0,1.72892787],[101690.0,1.50294408],[101680.0,0.71441493]],[[101730.0,0.41550225],[101740.0,0.86024164],[101750.0,0.63542297],[101760.0,0.56014008],[101770.0,1.47269396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114597019,[[101720.0,1.22027127],[101710.0,1.16203821],[101700.0,2.68758279],[101690.0,1.09461101],[101680.0,1.06304446]],[[101730.0,0.27833055],[101740.0,0.86024164],[101750.0,0.87012511],[101760.0,0.61831561],[101770.0,1.17935629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114668675,[[101720.0,0.89648248],[101710.0,0.83696555],[101700.0,2.1000877],[101690.0,0.82718169],[101680.0,1.40681529]],[[101730.0,0.049142],[101740.0,0.18142963],[101750.0,0.61529752],[101760.0,0.73020091],[101770.0,0.61797142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114680692,[[101730.0,1.25734826],[101720.0,1.35076552],[101710.0,0.42631652],[101700.0,0.87636873],[101690.0,1.04386264]],[[101740.0,0.049141],[101750.0,0.15134342],[101760.0,0.48393526],[101770.0,0.4446],[101780.0,0.71219877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114745450,[[101680.0,0.4395],[101670.0,0.949268],[101660.0,1.64596881],[101650.0,0.46850087],[101640.0,0.0927637]],[[101690.0,0.1419247],[101700.0,0.68463206],[101710.0,0.71852506],[101720.0,0.36344],[101730.0,0.36860955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114763473,[[101680.0,0.74308698],[101670.0,2.41176154],[101660.0,0.48247572],[101650.0,1.29149707],[101640.0,0.79590075]],[[101690.0,0.049161],[101700.0,0.76771525],[101710.0,0.72952139],[101720.0,0.06940327],[101730.0,0.58322253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114823918,[[101780.0,0.37024465],[101770.0,1.0026817],[101760.0,0.1809907],[101750.0,1.56961902],[101740.0,0.34140618]],[[101790.0,0.09929906],[101800.0,0.51295487],[101810.0,0.74046116],[101820.0,0.8168437],[101830.0,0.35272488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114851937,[[101770.0,1.42130652],[101760.0,2.45556427],[101750.0,0.67294429],[101740.0,1.39987541],[101730.0,0.96246237]],[[101780.0,0.37265002],[101790.0,0.17964956],[101800.0,1.09130754],[101810.0,0.62550802],[101820.0,1.09085156]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114878455,[[101770.0,2.03429089],[101760.0,1.78972088],[101750.0,0.30649229],[101740.0,1.05359697],[101730.0,1.77031051]],[[101780.0,0.25505907],[101790.0,0.39462791],[101800.0,0.62189927],[101810.0,0.59609602],[101820.0,1.37616431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114928802,[[101750.0,0.3608],[101740.0,0.00955656],[101730.0,2.49303697],[101720.0,0.57557122],[101710.0,0.83334765]],[[101760.0,0.33897208],[101770.0,0.52748423],[101780.0,0.65528058],[101790.0,0.66555704],[101800.0,0.79699002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734114962821,[[101810.0,0.409903],[101790.0,1.1158117],[101780.0,1.48179651],[101770.0,0.29085189],[101710.0,1.14613516]],[[101820.0,0.22988011],[101830.0,0.60878586],[101840.0,0.66179683],[101850.0,0.42612258],[101860.0,0.20524868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115015346,[[101770.0,1.609923],[101760.0,1.03849605],[101750.0,0.177884],[101740.0,0.52671366],[101730.0,0.46243632]],[[101780.0,0.0326],[101790.0,0.16137305],[101800.0,0.63521571],[101810.0,0.6075362],[101820.0,0.2814935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115039768,[[101800.0,0.442508],[101790.0,2.29526082],[101780.0,0.31724479],[101770.0,0.29405655],[101760.0,0.85398032]],[[101810.0,0.14852521],[101820.0,0.70321439],[101830.0,0.8007672],[101840.0,0.0122198],[101850.0,0.7116831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115105412,[[101830.0,0.64362664],[101820.0,2.64923092],[101810.0,0.65562874],[101800.0,0.98076622],[101790.0,1.91727679]],[[101840.0,0.20591103],[101850.0,0.74050291],[101860.0,0.73843788],[101870.0,0.49846108],[101880.0,1.1219632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115141341,[[101820.0,0.0005],[101810.0,0.148301],[101800.0,0.59968425],[101790.0,0.67804445],[101780.0,0.90670929]],[[101830.0,0.53799559],[101840.0,0.48969634],[101850.0,0.5254236],[101860.0,0.01920092],[101870.0,0.44129215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115178362,[[101850.0,0.049084],[101830.0,1.10479559],[101820.0,0.58536139],[101810.0,0.57541651],[101800.0,0.36869754]],[[101860.0,0.69895004],[101870.0,0.80481045],[101880.0,0.49211739],[101890.0,0.59764992],[101900.0,0.65710356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115190972,[[101850.0,0.049084],[101840.0,1.00239059],[101830.0,0.98530351],[101820.0,0.54072386],[101810.0,0.77019265]],[[101860.0,0.04908],[101870.0,0.17231204],[101880.0,0.77808786],[101890.0,1.0457777],[101900.0,0.35431268]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115252701,[[101880.0,0.049066],[101870.0,0.40987],[101860.0,1.59053975],[101850.0,0.52390386],[101840.0,0.88633907]],[[101890.0,0.51302916],[101900.0,0.9380792],[101910.0,0.14205659],[101920.0,0.50107806],[101930.0,0.57705601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115262518,[[101880.0,0.049066],[101870.0,0.73784353],[101860.0,1.70828373],[101850.0,0.09250159],[101840.0,1.13844552]],[[101890.0,0.62094186],[101900.0,0.79121806],[101910.0,0.18416895],[101920.0,0.4888706],[101930.0,0.26389116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115330268,[[101870.0,0.31482663],[101860.0,1.67973668],[101850.0,0.75907425],[101840.0,0.96328039],[101830.0,0.98290884]],[[101880.0,0.3770225],[101890.0,0.70205042],[101900.0,0.6668121],[101910.0,0.32727391],[101920.0,0.64672077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115353988,[[101850.0,0.442684],[101840.0,1.66600054],[101830.0,0.51980733],[101820.0,0.98988997],[101810.0,1.45540564]],[[101860.0,0.31493673],[101870.0,0.69071418],[101880.0,0.80079737],[101890.0,0.51171562],[101900.0,0.31295474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115381310,[[101900.0,0.04906],[101890.0,0.421125],[101880.0,1.03296659],[101870.0,0.11264433],[101860.0,1.00788427]],[[101910.0,0.71941197],[101920.0,0.62415549],[101930.0,0.28636818],[101940.0,0.34844349],[101950.0,0.59765232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115421545,[[101820.0,0.440992],[101810.0,1.03304502],[101800.0,1.16914451],[101790.0,0.49354864],[101710.0,0.76076419]],[[101830.0,0.049089],[101840.0,0.66977928],[101850.0,0.79008523],[101860.0,0.24055255],[101870.0,0.27445606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115459902,[[101800.0,0.0501],[101780.0,0.9376513],[101770.0,1.3852371],[101760.0,0.85150842],[101750.0,1.07417048]],[[101810.0,0.90138906],[101820.0,0.78961537],[101830.0,0.29493801],[101840.0,0.60717027],[101850.0,0.84137031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115512725,[[101800.0,1.2253261],[101790.0,1.27097362],[101780.0,0.61865484],[101770.0,1.6529806],[101760.0,1.18369881]],[[101810.0,0.11767818],[101820.0,0.90169139],[101830.0,0.47046347],[101840.0,0.4897861],[101850.0,0.35662045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115539545,[[101800.0,0.9205162],[101790.0,0.61206857],[101780.0,0.05248737],[101770.0,0.049117],[101760.0,0.98169968]],[[101820.0,0.53435497],[101830.0,0.48614378],[101840.0,0.17653866],[101850.0,0.14174297],[101860.0,0.36304]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115583775,[[101770.0,0.049116],[101760.0,1.27273229],[101750.0,0.82986464],[101740.0,0.76093842],[101730.0,0.61724309]],[[101780.0,0.59042816],[101790.0,0.73617658],[101800.0,0.31662685],[101810.0,0.21547553],[101820.0,0.44420925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115606792,[[101650.0,0.050174],[101640.0,0.04341959],[101630.0,2.28498075],[101620.0,0.409986],[101610.0,0.45741494]],[[101660.0,0.50262997],[101670.0,0.42223465],[101680.0,0.049161],[101690.0,0.20218915],[101700.0,0.25895256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115668922,[[101610.0,0.50440674],[101600.0,3.01316554],[101590.0,0.88898954],[101580.0,0.97300123],[101570.0,2.1946689]],[[101620.0,0.0163775],[101630.0,0.56022348],[101640.0,0.64261227],[101650.0,0.42440522],[101660.0,0.25475425]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115692434,[[101640.0,0.28456658],[101630.0,1.56580616],[101620.0,2.05351524],[101610.0,0.86878686],[101600.0,1.4627881]],[[101650.0,0.37612357],[101660.0,0.61555761],[101670.0,0.49832685],[101680.0,0.144564],[101690.0,0.72801882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115739068,[[101610.0,1.25066748],[101600.0,0.2093497],[101590.0,0.520703],[101580.0,0.50009344],[101570.0,0.61563884]],[[101620.0,0.42615709],[101630.0,0.5491968],[101640.0,0.098365],[101650.0,0.08722542],[101660.0,0.08057121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115741461,[[101620.0,0.47399],[101610.0,1.70440456],[101600.0,0.2585447],[101590.0,0.57826646],[101580.0,0.44567249]],[[101630.0,0.01516709],[101640.0,0.049182],[101650.0,0.5409625],[101660.0,0.50941462],[101670.0,0.14358127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115811712,[[101500.0,0.87889108],[101490.0,0.81452988],[101480.0,0.86170463],[101470.0,0.47485064],[101460.0,1.83840656]],[[101520.0,0.50297608],[101530.0,0.4567248],[101540.0,0.1239345],[101550.0,0.36075373],[101560.0,0.32264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115833525,[[101500.0,0.71957305],[101490.0,1.57416585],[101480.0,0.88742671],[101470.0,1.67891124],[101460.0,1.06659108]],[[101510.0,0.50298308],[101520.0,0.52644331],[101530.0,0.30342401],[101540.0,0.51132094],[101550.0,0.2888227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115858349,[[101600.0,0.3608],[101590.0,1.20244506],[101580.0,0.41350704],[101570.0,0.73330257],[101560.0,0.95167203]],[[101610.0,0.049697],[101620.0,0.19564476],[101630.0,0.46930136],[101640.0,0.58520676],[101650.0,0.08125494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115886658,[[101640.0,1.34853761],[101630.0,1.22457469],[101620.0,1.29862537],[101610.0,0.55391217],[101600.0,0.92172335]],[[101650.0,0.049176],[101660.0,0.049171],[101670.0,0.53277827],[101680.0,0.52053711],[101690.0,0.049159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115930095,[[101600.0,1.3178673],[101590.0,0.81229564],[101580.0,0.62537617],[101570.0,1.42948495],[101560.0,0.06923026]],[[101610.0,0.049196],[101630.0,0.57811074],[101640.0,1.08866081],[101650.0,0.17557162],[101680.0,0.55464506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734115982152,[[101600.0,1.277525],[101590.0,2.35087703],[101580.0,0.14367756],[101570.0,1.36080286],[101550.0,1.24295841]],[[101610.0,0.049197],[101620.0,0.80674724],[101630.0,0.5284383],[101640.0,0.71565877],[101650.0,0.28960309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116007066,[[101590.0,1.35727944],[101580.0,1.95538146],[101570.0,1.02255384],[101560.0,0.52051548],[101550.0,1.74795136]],[[101600.0,0.049203],[101610.0,0.34750277],[101620.0,0.7945695],[101630.0,0.45265351],[101640.0,0.7439033]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116047581,[[101580.0,1.03069006],[101570.0,0.83888953],[101560.0,1.94276928],[101550.0,0.5743029],[101540.0,0.93146498]],[[101590.0,0.049206],[101600.0,0.74062781],[101610.0,0.69298543],[101620.0,0.28600094],[101630.0,0.00147677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116083310,[[101640.0,0.56754308],[101630.0,0.70947498],[101620.0,1.96833463],[101610.0,0.56480784],[101600.0,0.74383149]],[[101650.0,0.13709077],[101660.0,0.90195367],[101670.0,0.63688553],[101690.0,0.20564758],[101700.0,1.08025588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116150369,[[101600.0,1.09639278],[101590.0,0.53456007],[101580.0,0.54631804],[101570.0,1.5473348],[101560.0,0.41238354]],[[101610.0,0.25497974],[101620.0,0.24891243],[101630.0,0.51099343],[101640.0,1.11931515],[101650.0,0.08618137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116177384,[[101560.0,0.0344767],[101550.0,2.256362],[101540.0,1.16886548],[101530.0,0.57433981],[101520.0,1.57917767]],[[101570.0,0.59135515],[101580.0,0.81094473],[101590.0,0.27518589],[101600.0,0.47287339],[101610.0,0.97114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116212702,[[101570.0,1.8023448],[101560.0,2.51812022],[101550.0,1.16382842],[101540.0,1.78652278],[101530.0,0.06562392]],[[101580.0,0.13745081],[101590.0,0.32355497],[101600.0,0.38522461],[101610.0,0.67906421],[101620.0,0.86072985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116255035,[[101590.0,3.15649066],[101580.0,0.89614587],[101570.0,0.47078534],[101560.0,0.8421284],[101550.0,1.38403446]],[[101600.0,0.05067901],[101610.0,0.26446812],[101620.0,0.5094315],[101630.0,0.56024165],[101640.0,1.49781273]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116272044,[[101590.0,1.5693168],[101580.0,1.72705159],[101570.0,0.72313852],[101560.0,0.44692078],[101550.0,1.89595223]],[[101600.0,0.13751925],[101610.0,0.31419114],[101620.0,0.73455664],[101630.0,0.76486402],[101640.0,0.98054915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116335586,[[101580.0,0.001],[101570.0,1.17511128],[101560.0,1.21299321],[101550.0,0.38380327],[101540.0,1.31226161]],[[101590.0,0.56322364],[101600.0,0.72622065],[101610.0,0.3882859],[101620.0,0.57000591],[101630.0,0.85707988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116375944,[[101570.0,0.44517906],[101560.0,1.4090069],[101550.0,2.51602146],[101540.0,0.58162356],[101530.0,1.6825122]],[[101580.0,0.33073152],[101590.0,0.7276389],[101600.0,0.94349718],[101610.0,0.69956488],[101620.0,0.61825775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116409045,[[101520.0,0.001],[101500.0,1.3623],[101490.0,1.184697],[101480.0,1.17075851],[101470.0,0.43733884]],[[101530.0,1.25427152],[101540.0,0.50098789],[101550.0,0.60327857],[101560.0,0.60860306],[101570.0,1.06389932]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116431276,[[101510.0,2.52065057],[101500.0,1.52521591],[101490.0,0.60385142],[101480.0,1.6470863],[101470.0,0.69649655]],[[101520.0,0.049243],[101530.0,0.50314088],[101540.0,0.57873918],[101550.0,0.38020948],[101560.0,0.65178436]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116457199,[[101510.0,0.45588235],[101500.0,2.33633847],[101490.0,0.85830232],[101480.0,1.44302644],[101470.0,1.0897846]],[[101520.0,0.69440005],[101530.0,0.33749268],[101540.0,0.61569336],[101550.0,0.65269377],[101560.0,0.77354722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116509232,[[101490.0,0.98410154],[101480.0,1.29983134],[101470.0,1.69384242],[101460.0,0.95572366],[101450.0,1.17032318]],[[101500.0,0.19956023],[101510.0,0.48143589],[101520.0,1.00010547],[101530.0,0.56684788],[101540.0,0.78903999]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116542353,[[101480.0,0.17684685],[101470.0,0.94099976],[101460.0,1.43335409],[101450.0,2.2474246],[101440.0,1.0714547]],[[101490.0,0.84448568],[101500.0,0.64574807],[101510.0,0.27511104],[101520.0,1.00746888],[101530.0,0.61814365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116587894,[[101450.0,0.47387977],[101440.0,2.26036415],[101430.0,1.25143846],[101420.0,0.52343857],[101410.0,1.11896084]],[[101460.0,0.25998376],[101470.0,0.62246075],[101480.0,1.04448666],[101490.0,0.19610942],[101500.0,0.25530188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116613097,[[101420.0,0.91798772],[101410.0,0.410097],[101400.0,0.95558865],[101390.0,1.9887697],[101380.0,1.50910247]],[[101430.0,0.20618369],[101440.0,0.3238362],[101450.0,0.11045615],[101460.0,0.91278132],[101470.0,0.96934282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116679254,[[101380.0,2.45463712],[101370.0,0.90675527],[101360.0,1.21240281],[101350.0,0.82376644],[101340.0,1.35625098]],[[101390.0,0.11807955],[101400.0,0.60690067],[101410.0,0.76666913],[101420.0,0.54234198],[101430.0,0.72282589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116705164,[[101400.0,1.249299],[101390.0,0.46334742],[101380.0,0.75916704],[101370.0,1.05892737],[101360.0,0.06765154]],[[101410.0,0.50344419],[101420.0,0.441592],[101430.0,0.59093877],[101440.0,0.57044788],[101450.0,0.23548329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116764918,[[101430.0,1.48953198],[101420.0,0.57858988],[101410.0,0.83390913],[101400.0,1.13823332],[101390.0,1.41353646]],[[101440.0,0.73009267],[101450.0,0.23844226],[101460.0,0.5279652],[101470.0,0.63920106],[101480.0,0.28427883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116779340,[[101450.0,0.52782977],[101440.0,0.39342561],[101430.0,2.10558911],[101420.0,1.05513624],[101410.0,1.02144867]],[[101460.0,0.3608],[101470.0,0.59914226],[101480.0,0.17768364],[101490.0,0.44044853],[101500.0,0.81730246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116853976,[[101440.0,1.40353177],[101430.0,0.36076776],[101420.0,0.82769929],[101410.0,0.41157687],[101400.0,1.06129546]],[[101450.0,0.7216],[101460.0,0.20607697],[101470.0,0.53084585],[101480.0,0.15234823],[101490.0,1.07128732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116890817,[[101420.0,0.049295],[101410.0,2.09487102],[101400.0,0.88962303],[101390.0,1.7613532],[101380.0,1.4222969]],[[101430.0,0.3608],[101440.0,0.62591961],[101450.0,0.77531118],[101460.0,0.2894151],[101470.0,0.78955639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116939043,[[101410.0,1.2493],[101400.0,0.42280202],[101390.0,0.89549904],[101380.0,0.41692721],[101370.0,1.33629001]],[[101420.0,0.72211855],[101430.0,0.75398272],[101440.0,0.2549231],[101450.0,0.57790948],[101460.0,1.07515149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116965463,[[101390.0,0.36592281],[101380.0,1.01326417],[101370.0,2.10562111],[101360.0,0.72819828],[101350.0,0.47197047]],[[101400.0,0.3608],[101410.0,0.47824193],[101420.0,0.30510784],[101430.0,0.34063395],[101440.0,0.2549261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734116992783,[[101450.0,0.14260119],[101440.0,1.249286],[101430.0,1.01014405],[101420.0,0.77148404],[101410.0,0.43627733]],[[101460.0,0.64091142],[101470.0,0.76965655],[101480.0,0.71616531],[101490.0,0.049265],[101500.0,0.82931193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117059539,[[101490.0,1.52924142],[101480.0,0.34086382],[101470.0,1.2230044],[101460.0,0.45402871],[101450.0,0.76897629]],[[101500.0,0.3951],[101510.0,0.56730446],[101520.0,0.35026317],[101530.0,0.11963554],[101540.0,0.6191171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117075746,[[101430.0,1.20009877],[101420.0,0.085494],[101410.0,0.21116388],[101400.0,0.88836022],[101390.0,0.94926792]],[[101440.0,0.50333201],[101450.0,0.66360068],[101460.0,0.61949154],[101470.0,0.06154093],[101480.0,0.65732763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117131189,[[101460.0,0.22640161],[101450.0,0.67388546],[101440.0,2.12163592],[101430.0,0.77720979],[101420.0,0.42300869]],[[101470.0,0.4738],[101480.0,0.56689143],[101490.0,0.6685403],[101500.0,0.4942981],[101510.0,0.28426883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117159011,[[101400.0,0.10961974],[101390.0,1.30731883],[101380.0,0.99082816],[101370.0,0.82000698],[101360.0,0.40230711]],[[101410.0,0.61524701],[101420.0,0.42011835],[101430.0,0.71530461],[101440.0,0.17696953],[101450.0,0.25640133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117231993,[[101360.0,0.22051926],[101350.0,0.74962575],[101340.0,2.29205774],[101330.0,0.98588814],[101320.0,0.8999447]],[[101370.0,0.73532912],[101380.0,0.7676539],[101390.0,0.2549491],[101400.0,0.61973839],[101410.0,0.65984734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117252909,[[101370.0,0.26968399],[101360.0,1.84226773],[101350.0,1.18811258],[101340.0,0.90268465],[101330.0,1.58621662]],[[101380.0,0.72672094],[101390.0,0.78311064],[101400.0,0.3261048],[101410.0,0.67060028],[101420.0,0.60745684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117324407,[[101380.0,0.05930918],[101370.0,1.38393226],[101360.0,0.49085314],[101350.0,0.74352107],[101340.0,0.41565905]],[[101390.0,0.63425173],[101400.0,0.77456576],[101410.0,0.2269909],[101420.0,0.32621101],[101430.0,0.30450788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117337987,[[101390.0,0.049309],[101380.0,1.32839998],[101370.0,0.61498014],[101360.0,1.08315512],[101350.0,0.41699692]],[[101400.0,0.56594227],[101410.0,0.76360484],[101420.0,0.22550784],[101430.0,0.15484372],[101440.0,0.62100761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117408159,[[101360.0,0.10233689],[101350.0,1.81580877],[101340.0,0.91411024],[101330.0,1.15522573],[101320.0,0.47197055]],[[101370.0,0.78580529],[101380.0,0.60468435],[101390.0,0.23773134],[101400.0,0.348394],[101410.0,0.49940439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117437576,[[101390.0,1.2],[101360.0,0.46249825],[101350.0,1.10134492],[101340.0,0.4542499],[101330.0,1.31082782]],[[101400.0,0.78123269],[101410.0,0.68149814],[101420.0,0.53924993],[101430.0,0.3333101],[101440.0,0.66840728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117494831,[[101370.0,0.051319],[101360.0,0.23606623],[101350.0,0.92104917],[101340.0,1.16823304],[101330.0,0.299738]],[[101380.0,0.6193401],[101390.0,0.59371936],[101400.0,0.30127462],[101410.0,0.22638297],[101420.0,0.25416692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117525849,[[101360.0,0.64607808],[101350.0,1.99471903],[101340.0,0.84363048],[101330.0,1.97106919],[101320.0,0.60394108]],[[101370.0,0.59147928],[101380.0,0.75080496],[101390.0,0.65903674],[101400.0,0.34765612],[101410.0,0.23561466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117554068,[[101340.0,1.327434],[101330.0,0.28573716],[101320.0,1.05967631],[101310.0,1.23628905],[101300.0,1.14379757]],[[101350.0,0.049331],[101360.0,0.62923939],[101370.0,0.78080415],[101380.0,0.30758128],[101390.0,0.58970231]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117613208,[[101380.0,1.249317],[101370.0,0.81196752],[101360.0,0.83550813],[101350.0,0.363192],[101340.0,0.88220503]],[[101390.0,0.3608],[101400.0,0.69556808],[101410.0,0.61788204],[101420.0,0.2865407],[101430.0,0.2982745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117640745,[[101390.0,0.049312],[101370.0,0.98869086],[101360.0,0.9309833],[101350.0,0.05080661],[101340.0,0.82943645]],[[101400.0,0.69270027],[101410.0,0.62247143],[101420.0,0.2386019],[101430.0,0.14270158],[101440.0,0.80367509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117699897,[[101400.0,0.68058657],[101390.0,1.97000081],[101380.0,0.34053579],[101370.0,0.49662405],[101360.0,0.41282817]],[[101420.0,0.36227994],[101430.0,0.87647254],[101440.0,0.69510455],[101450.0,0.049285],[101460.0,0.58180942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117724013,[[101490.0,0.14271733],[101480.0,0.085866],[101470.0,0.4079495],[101460.0,1.74180549],[101450.0,0.17686417]],[[101500.0,0.4608],[101510.0,0.45917717],[101520.0,0.19714628],[101530.0,0.63297954],[101540.0,0.413599]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117791055,[[101540.0,1.2],[101530.0,0.46340124],[101520.0,1.55529568],[101510.0,0.82287817],[101500.0,1.8536652]],[[101550.0,0.83795265],[101560.0,0.471029],[101570.0,0.51880009],[101580.0,0.69924439],[101590.0,0.3219353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117801767,[[101530.0,0.049244],[101520.0,1.24131189],[101510.0,0.74882665],[101500.0,1.00784905],[101490.0,0.44730705]],[[101540.0,0.95205231],[101550.0,0.29373152],[101560.0,0.24705246],[101570.0,0.63747221],[101580.0,0.64025032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117872784,[[101500.0,0.55370143],[101490.0,0.76933826],[101480.0,2.33258749],[101470.0,0.48225158],[101460.0,1.42365776]],[[101510.0,0.44869341],[101520.0,0.73450887],[101530.0,0.70681298],[101540.0,0.26608385],[101550.0,0.35279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117898412,[[101570.0,0.14247982],[101560.0,1.610029],[101550.0,0.56858982],[101540.0,0.50247584],[101530.0,0.65020717]],[[101580.0,0.3608],[101590.0,0.39267734],[101600.0,0.4870678],[101610.0,0.41635692],[101630.0,0.90155109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117955960,[[101530.0,0.05914166],[101520.0,0.55514086],[101510.0,1.95475497],[101500.0,0.82868617],[101490.0,0.79828002]],[[101540.0,0.58844959],[101550.0,0.87079383],[101560.0,0.07878681],[101570.0,0.25412871],[101580.0,0.61079195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734117978786,[[101460.0,0.0319],[101450.0,1.31288183],[101440.0,0.14401812],[101430.0,0.82264641],[101420.0,0.70497226]],[[101470.0,0.53542882],[101480.0,0.52809089],[101490.0,0.46664712],[101500.0,0.21601434],[101510.0,0.32180527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118031620,[[101460.0,0.049777],[101450.0,0.21107655],[101440.0,1.86388592],[101430.0,0.85719754],[101420.0,1.21861786]],[[101470.0,0.86412882],[101480.0,0.30062982],[101490.0,0.68245787],[101500.0,0.25415971],[101510.0,0.23565168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118061052,[[101470.0,0.049769],[101460.0,1.24027854],[101450.0,0.59605012],[101440.0,1.15227255],[101430.0,1.58645599]],[[101480.0,0.98456912],[101490.0,0.51681744],[101500.0,0.129922],[101510.0,0.46057981],[101520.0,0.92035006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118090463,[[101380.0,0.11168893],[101370.0,0.27815316],[101360.0,0.62342896],[101350.0,1.35724254],[101340.0,0.86688399]],[[101390.0,0.86417182],[101400.0,0.15845582],[101410.0,0.13697993],[101420.0,0.324108],[101430.0,0.26560954]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118136302,[[101310.0,1.249355],[101300.0,0.18257841],[101290.0,0.11216],[101280.0,1.41355025],[101270.0,0.410173]],[[101320.0,1.03909029],[101330.0,0.080646],[101340.0,0.34137533],[101350.0,0.31553357],[101360.0,0.34283261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118168428,[[101290.0,0.049364],[101280.0,1.5066209],[101270.0,1.64496082],[101260.0,0.7149686],[101250.0,0.66882264]],[[101300.0,0.5363923],[101310.0,0.50341082],[101320.0,0.45126989],[101330.0,0.78129854],[101340.0,0.67353116]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118222253,[[101300.0,0.04936],[101290.0,0.37090802],[101280.0,1.20045783],[101270.0,1.65432322],[101260.0,0.4113545]],[[101310.0,0.56544903],[101320.0,0.6492562],[101330.0,0.30242135],[101340.0,0.94791264],[101350.0,0.42894788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118248962,[[101340.0,0.05740439],[101330.0,1.80060082],[101320.0,1.76285459],[101310.0,0.41015514],[101300.0,0.40254373]],[[101350.0,0.3608],[101360.0,0.51655582],[101370.0,0.32789848],[101380.0,0.62137339],[101390.0,0.25421871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118312814,[[101330.0,1.25813529],[101320.0,0.46394237],[101310.0,0.96612063],[101300.0,1.49079448],[101290.0,1.62072882]],[[101340.0,0.62535421],[101350.0,0.76394106],[101360.0,0.20490171],[101370.0,0.64041863],[101380.0,0.44014696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118332233,[[101390.0,1.343616],[101380.0,0.51242839],[101370.0,1.08708798],[101360.0,0.97065575],[101350.0,0.75355747]],[[101400.0,0.4608],[101410.0,0.56672364],[101420.0,0.31542616],[101430.0,0.69455878],[101440.0,0.35081953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118396168,[[101380.0,0.080519],[101370.0,0.0332],[101360.0,1.33144406],[101350.0,1.11570537],[101340.0,0.40210451]],[[101400.0,0.66504928],[101410.0,0.60179128],[101420.0,0.33251123],[101430.0,0.66734921],[101440.0,1.00037177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118421100,[[101350.0,0.0005],[101340.0,0.213569],[101330.0,0.079841],[101320.0,0.07012635],[101310.0,0.86655305]],[[101360.0,0.75235573],[101370.0,0.74767019],[101380.0,0.33251344],[101390.0,0.92261794],[101400.0,0.39027411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118461923,[[101300.0,0.1],[101290.0,1.20148056],[101280.0,0.141866],[101270.0,0.22090543],[101260.0,1.6121866]],[[101310.0,0.89398124],[101320.0,0.66183565],[101330.0,0.098694],[101340.0,0.80330333],[101350.0,0.80782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118489339,[[101280.0,0.142969],[101270.0,1.43732896],[101260.0,0.49050506],[101250.0,1.29069615],[101240.0,1.48135256]],[[101290.0,0.9632031],[101300.0,0.29996611],[101310.0,0.38931261],[101320.0,0.30310298],[101330.0,0.60478456]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118538870,[[101280.0,0.49397354],[101270.0,1.6411424],[101260.0,1.67871162],[101250.0,0.94499411],[101240.0,1.18785047]],[[101290.0,0.91965009],[101300.0,0.36280434],[101310.0,0.4224243],[101320.0,0.64961861],[101330.0,0.67162315]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118565595,[[101260.0,1.89630361],[101250.0,1.59967598],[101240.0,0.75434829],[101230.0,1.24564303],[101220.0,1.11911916]],[[101270.0,0.45018809],[101280.0,0.62505543],[101290.0,0.3022863],[101300.0,0.38227097],[101310.0,1.10162142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118626546,[[101270.0,0.33284327],[101260.0,1.30189915],[101250.0,2.52665164],[101240.0,0.88494604],[101230.0,2.09498973]],[[101280.0,0.44880689],[101290.0,0.76833685],[101300.0,0.31232481],[101310.0,0.30334189],[101320.0,0.92371842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118647762,[[101260.0,0.54788988],[101250.0,2.06165104],[101240.0,1.26352664],[101230.0,1.12299192],[101220.0,0.69585759]],[[101270.0,0.3608],[101280.0,0.70919242],[101290.0,0.22873249],[101300.0,0.31063553],[101310.0,0.46512189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118673585,[[101260.0,0.69975109],[101250.0,2.02525701],[101240.0,0.88386042],[101230.0,2.24209372],[101220.0,1.67582597]],[[101270.0,0.67435888],[101280.0,0.6602544],[101290.0,0.29738353],[101300.0,0.40696744],[101310.0,0.74559186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118725366,[[101220.0,2.18711877],[101210.0,0.73999756],[101200.0,1.53739171],[101190.0,1.62627736],[101180.0,1.31863316]],[[101230.0,0.55972909],[101240.0,0.73600771],[101250.0,0.29828022],[101260.0,0.36746082],[101270.0,0.86468733]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118753028,[[101290.0,0.049362],[101280.0,1.373809],[101270.0,0.85507261],[101260.0,1.12281688],[101250.0,0.38439874]],[[101300.0,0.422243],[101310.0,0.58595288],[101320.0,0.457483],[101330.0,0.22869314],[101340.0,0.28707952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118808166,[[101240.0,0.0005],[101230.0,2.25868594],[101220.0,0.42124557],[101210.0,1.25050701],[101200.0,0.77384274]],[[101250.0,0.89696465],[101260.0,0.35874073],[101270.0,0.77265265],[101280.0,0.09516547],[101290.0,0.25504244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118835976,[[101230.0,1.12140002],[101220.0,1.82326129],[101210.0,0.46107582],[101200.0,1.34120552],[101190.0,0.95060214]],[[101240.0,0.59017099],[101250.0,0.66710033],[101260.0,0.28132201],[101270.0,0.49345532],[101280.0,0.28831584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118905321,[[101300.0,2.1833253],[101290.0,0.53229329],[101280.0,0.76425566],[101270.0,1.1569855],[101260.0,0.47346384]],[[101310.0,0.412751],[101320.0,0.79960659],[101330.0,0.30368446],[101340.0,0.34867168],[101350.0,0.24712572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118932544,[[101290.0,0.049359],[101280.0,0.68931353],[101270.0,0.94503156],[101260.0,0.11089883],[101250.0,0.47565541]],[[101300.0,0.92141327],[101310.0,0.48661343],[101320.0,0.19131165],[101330.0,0.39729733],[101340.0,0.27258663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734118972157,[[101250.0,1.84926951],[101240.0,0.9814483],[101230.0,0.09877],[101220.0,0.05740731],[101210.0,0.493974]],[[101260.0,0.00011218],[101270.0,0.3608],[101280.0,0.62755269],[101290.0,0.34527611],[101300.0,0.35894732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119012797,[[101280.0,0.38023469],[101270.0,0.3934],[101260.0,0.79076914],[101250.0,0.064218],[101240.0,0.0812774]],[[101290.0,0.62985414],[101300.0,0.73961059],[101310.0,0.32859849],[101320.0,0.74854141],[101330.0,0.06158951]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119077850,[[101240.0,0.58204946],[101230.0,0.56916825],[101220.0,0.58006196],[101210.0,0.346639],[101200.0,0.63416039]],[[101250.0,0.41566459],[101260.0,0.50209265],[101270.0,0.64682353],[101280.0,0.34638439],[101290.0,0.60857561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119109577,[[101270.0,0.049372],[101260.0,0.59442295],[101250.0,0.959557],[101240.0,0.60942986],[101230.0,0.49762898]],[[101280.0,0.207322],[101290.0,0.3918],[101300.0,0.61779095],[101310.0,0.29701739],[101320.0,0.6822368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119163328,[[101330.0,0.049342],[101320.0,0.64283267],[101310.0,0.64948267],[101300.0,0.66127886],[101290.0,0.02070276]],[[101340.0,0.392],[101350.0,0.472233],[101360.0,0.3489682],[101370.0,0.35969736],[101380.0,0.33436412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119192426,[[101320.0,0.55124075],[101310.0,1.05440818],[101300.0,0.42942933],[101280.0,0.15718874],[101270.0,1.03275619]],[[101330.0,0.12044395],[101340.0,0.74772034],[101350.0,0.3921],[101360.0,0.25548153],[101370.0,0.39217791]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119221743,[[101350.0,0.56493701],[101340.0,0.52483898],[101330.0,0.870218],[101320.0,0.347045],[101300.0,0.00156426]],[[101360.0,0.3948],[101370.0,0.0312],[101380.0,0.67981758],[101390.0,0.25546453],[101400.0,0.5939348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119291509,[[101360.0,0.050328],[101350.0,0.06544201],[101340.0,1.08555719],[101330.0,0.55214457],[101320.0,0.312]],[[101370.0,0.68298727],[101380.0,0.71026338],[101390.0,0.30444652],[101400.0,0.81578258],[101410.0,0.92783409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119331128,[[101410.0,0.14371144],[101400.0,0.943408],[101390.0,0.410109],[101380.0,0.13541979],[101370.0,0.42513044]],[[101420.0,0.3608],[101430.0,0.429],[101440.0,0.35390357],[101450.0,0.07057597],[101460.0,0.96502094]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119370460,[[101440.0,0.67829644],[101430.0,0.60831668],[101420.0,0.46300964],[101410.0,0.2824],[101400.0,0.064106]],[[101450.0,0.53830314],[101460.0,0.36227902],[101470.0,0.59052471],[101480.0,0.44244689],[101490.0,1.29257025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119383373,[[101440.0,0.56858602],[101430.0,0.16439716],[101420.0,0.53020864],[101410.0,0.4249],[101400.0,0.39048192]],[[101450.0,0.61112242],[101460.0,0.6822123],[101470.0,0.25562376],[101480.0,0.31934313],[101490.0,0.94022299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119452220,[[101380.0,0.64272719],[101370.0,0.4822901],[101360.0,0.542345],[101350.0,0.81616737],[101340.0,1.26045597]],[[101390.0,0.11780445],[101400.0,0.57592914],[101410.0,0.66740604],[101420.0,0.61926724],[101430.0,0.70279568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119464032,[[101410.0,0.549302],[101400.0,0.16213346],[101390.0,0.443808],[101380.0,0.76489424],[101370.0,0.88916045]],[[101420.0,0.513597],[101430.0,0.71894478],[101440.0,0.24587341],[101450.0,0.33829304],[101460.0,0.83394389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119536671,[[101430.0,0.049291],[101420.0,1.27124551],[101410.0,0.89501575],[101400.0,0.17698925],[101390.0,0.88088137]],[[101440.0,0.445987],[101450.0,0.48994551],[101460.0,0.27481457],[101470.0,0.27546497],[101480.0,0.27121934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119564217,[[101460.0,0.68132351],[101450.0,0.487382],[101440.0,0.49458853],[101430.0,0.55378588],[101420.0,0.956464]],[[101470.0,0.08824398],[101480.0,0.50826906],[101490.0,0.66228097],[101500.0,0.85389101],[101510.0,0.66580911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119614860,[[101580.0,0.549219],[101570.0,0.10762756],[101560.0,0.418051],[101550.0,0.95667613],[101540.0,0.3994]],[[101590.0,0.410014],[101600.0,0.77076048],[101610.0,0.126407],[101620.0,0.27167981],[101630.0,0.5011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119640685,[[101580.0,0.75956151],[101570.0,0.44402992],[101560.0,0.80990155],[101550.0,1.20012546],[101540.0,0.577344]],[[101590.0,0.3608],[101600.0,0.83418024],[101610.0,0.17224551],[101620.0,0.60687665],[101630.0,0.31450255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119686120,[[101600.0,0.66395313],[101590.0,0.47982619],[101580.0,1.44654057],[101570.0,1.08285753],[101560.0,1.84819088]],[[101610.0,0.47865085],[101620.0,0.77237224],[101630.0,0.1892278],[101640.0,0.5646727],[101650.0,1.09028871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119721636,[[101620.0,0.1712656],[101610.0,0.488705],[101600.0,1.86924313],[101590.0,0.781629],[101580.0,1.42437382]],[[101630.0,0.14725527],[101640.0,0.65469143],[101650.0,0.86400871],[101660.0,0.40071152],[101670.0,0.68815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119747458,[[101600.0,1.28283219],[101590.0,1.39446014],[101580.0,1.02781133],[101570.0,1.93811933],[101560.0,0.75688228]],[[101610.0,0.049205],[101620.0,0.62179213],[101630.0,0.73416524],[101640.0,0.37503602],[101650.0,0.59954715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119817095,[[101550.0,0.98509079],[101540.0,1.73692125],[101530.0,0.83589112],[101520.0,1.59027513],[101510.0,1.76341752]],[[101560.0,0.47856758],[101570.0,0.61828633],[101580.0,0.36902123],[101590.0,0.33920602],[101600.0,0.61077609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119852936,[[101560.0,0.11027985],[101550.0,1.23397147],[101540.0,1.91033685],[101530.0,1.80108639],[101520.0,1.59144243]],[[101570.0,0.7555937],[101580.0,0.83433371],[101590.0,0.06086924],[101600.0,0.70096282],[101610.0,0.92335603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119904760,[[101590.0,0.049214],[101580.0,0.23349557],[101570.0,2.48518451],[101560.0,0.85666265],[101550.0,1.28702383]],[[101600.0,0.62592346],[101610.0,0.56904556],[101620.0,0.22635138],[101630.0,0.47312484],[101640.0,0.72962854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119919265,[[101580.0,0.28271157],[101570.0,0.43621302],[101560.0,2.5247007],[101550.0,1.19703797],[101540.0,1.50191152]],[[101590.0,0.47106751],[101600.0,0.74117099],[101610.0,0.30633415],[101620.0,0.32860544],[101630.0,0.51976823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734119989727,[[101500.0,0.24465121],[101490.0,1.70984203],[101480.0,0.45148932],[101470.0,1.74259669],[101460.0,1.80890449]],[[101510.0,0.11033732],[101520.0,0.6717274],[101530.0,0.56844009],[101540.0,0.3278747],[101550.0,0.88646361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120027543,[[101470.0,0.93856875],[101460.0,1.57934944],[101450.0,0.77046173],[101440.0,0.86653356],[101430.0,0.85731212]],[[101480.0,0.049263],[101490.0,0.50327582],[101500.0,0.38138908],[101510.0,0.74486337],[101520.0,0.14246182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120062170,[[101510.0,0.05986907],[101500.0,1.42158634],[101490.0,2.12483704],[101480.0,0.2824],[101470.0,0.50991113]],[[101520.0,0.049743],[101530.0,0.49824805],[101540.0,0.85023354],[101550.0,0.30058958],[101560.0,0.56065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120086882,[[101500.0,0.049751],[101490.0,0.01210591],[101480.0,2.64935334],[101470.0,1.40873444],[101460.0,0.84758394]],[[101510.0,0.70940345],[101520.0,0.83500886],[101530.0,0.26760333],[101540.0,0.40162086],[101550.0,1.02825067]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120111997,[[101440.0,0.5],[101420.0,0.11359406],[101410.0,0.3932],[101400.0,0.83774294],[101390.0,2.44054052]],[[101450.0,0.65307958],[101460.0,0.7191003],[101470.0,0.65018178],[101480.0,0.049266],[101490.0,0.02223413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120142217,[[101350.0,0.52465025],[101340.0,1.008731],[101330.0,1.531733],[101320.0,0.16407777],[101310.0,0.48729782]],[[101360.0,0.002],[101370.0,0.410118],[101380.0,0.48631782],[101390.0,0.494037],[101400.0,0.13776387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120185544,[[101370.0,0.049316],[101360.0,1.81051632],[101350.0,0.84734433],[101340.0,0.55591439],[101330.0,1.55679127]],[[101380.0,0.410112],[101390.0,0.442307],[101400.0,0.26172231],[101410.0,0.26034953],[101420.0,0.19944701]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120235795,[[101410.0,0.22597044],[101400.0,0.73543953],[101390.0,1.13166259],[101380.0,1.75327377],[101370.0,1.89143622]],[[101420.0,0.53691182],[101430.0,0.84277574],[101440.0,0.67304737],[101450.0,0.20601074],[101460.0,0.25493021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120264532,[[101410.0,0.80333334],[101400.0,1.17966629],[101390.0,1.13490091],[101380.0,1.72047239],[101370.0,1.99196281]],[[101420.0,0.59181242],[101430.0,0.86931119],[101440.0,0.33827221],[101450.0,0.23544085],[101460.0,1.06606484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120305460,[[101390.0,0.56059568],[101380.0,1.71331712],[101370.0,1.33205684],[101360.0,0.346524],[101350.0,1.25700836]],[[101400.0,0.50349598],[101410.0,0.56483954],[101420.0,0.35637475],[101430.0,0.331651],[101440.0,0.20615447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120336503,[[101310.0,0.0054],[101300.0,0.1],[101290.0,0.614453],[101280.0,1.25167813],[101270.0,0.41164519]],[[101320.0,0.98991896],[101330.0,0.39458867],[101340.0,0.31248383],[101350.0,0.19824907],[101360.0,0.23392984]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120394648,[[101330.0,0.049336],[101320.0,0.549841],[101310.0,0.83270492],[101300.0,2.3864723],[101290.0,0.2824]],[[101340.0,0.50352198],[101350.0,0.410126],[101360.0,0.5616067],[101370.0,0.41414547],[101410.0,0.33395703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120407158,[[101360.0,0.049321],[101350.0,0.73536994],[101340.0,0.8033121],[101330.0,2.10564901],[101320.0,0.72242141]],[[101370.0,0.50350698],[101380.0,0.806495],[101390.0,0.27190944],[101400.0,0.33103187],[101410.0,0.20615447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120468592,[[101310.0,0.46283713],[101300.0,1.21514024],[101290.0,2.04103354],[101280.0,1.21597732],[101270.0,0.47130104]],[[101320.0,0.51235351],[101330.0,0.74044078],[101340.0,0.77244595],[101350.0,0.22781109],[101360.0,0.28469104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120496705,[[101310.0,0.049345],[101300.0,0.957481],[101290.0,2.59213778],[101280.0,0.55424963],[101270.0,1.34100226]],[[101320.0,0.410142],[101330.0,0.52309815],[101340.0,0.55520651],[101350.0,0.43080693],[101360.0,0.08353177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120542345,[[101410.0,0.41744096],[101400.0,0.89036176],[101390.0,0.9530848],[101380.0,0.59659268],[101370.0,1.39970713]],[[101420.0,0.049292],[101430.0,0.75428294],[101440.0,0.66955538],[101450.0,0.69173247],[101460.0,0.5270862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120565563,[[101470.0,1.00341402],[101460.0,1.98401783],[101450.0,0.71244898],[101440.0,0.3885778],[101430.0,0.41150065]],[[101480.0,0.00197866],[101490.0,0.09852],[101500.0,0.50344371],[101510.0,0.57329702],[101520.0,0.16702049]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120592869,[[101480.0,1.04218023],[101470.0,1.27111002],[101460.0,1.81182198],[101450.0,0.69390065],[101440.0,0.53389997]],[[101490.0,0.049258],[101500.0,0.29681549],[101510.0,0.77644922],[101520.0,0.63946418],[101530.0,0.36575825]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120657013,[[101510.0,0.94692091],[101500.0,1.65643388],[101490.0,2.20251462],[101480.0,1.3496707],[101470.0,1.89773491]],[[101520.0,0.049243],[101530.0,0.78549833],[101540.0,0.24185573],[101550.0,0.6986869],[101560.0,0.80564251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120672219,[[101490.0,0.28472981],[101480.0,1.18368872],[101470.0,2.17849492],[101460.0,1.11557089],[101450.0,1.39078319]],[[101500.0,0.46193991],[101510.0,0.74830881],[101520.0,0.46441909],[101530.0,0.0378],[101540.0,0.49125751]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120727267,[[101440.0,1.17381267],[101430.0,0.8136891],[101420.0,0.5192114],[101410.0,0.82928568],[101400.0,1.0528319]],[[101450.0,0.08852275],[101460.0,0.52813077],[101470.0,0.69253449],[101480.0,0.59214894],[101490.0,0.58800799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120753374,[[101420.0,0.23628831],[101410.0,0.7934268],[101400.0,2.07418878],[101390.0,1.30018676],[101380.0,1.53654725]],[[101430.0,0.73696267],[101440.0,1.11797097],[101450.0,0.28417551],[101460.0,0.22804557],[101470.0,0.79054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120787323,[[101400.0,0.63334801],[101390.0,1.13454726],[101380.0,1.47335095],[101370.0,2.96083572],[101360.0,1.52586462]],[[101410.0,0.60240611],[101420.0,0.75620465],[101430.0,0.40810685],[101440.0,0.2149354],[101450.0,0.5712261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120833050,[[101340.0,0.94236583],[101330.0,1.40711351],[101320.0,0.88736405],[101310.0,1.39412769],[101300.0,1.61953072]],[[101350.0,0.14275745],[101360.0,0.64676539],[101370.0,0.33140784],[101380.0,0.63804061],[101390.0,0.4515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120903326,[[101420.0,0.23576148],[101410.0,1.09189726],[101400.0,1.14097745],[101390.0,2.6897187],[101380.0,1.48795421]],[[101430.0,0.34130741],[101440.0,0.73815041],[101450.0,1.26866606],[101460.0,0.64770957],[101470.0,0.61997017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120917731,[[101370.0,0.00041],[101360.0,0.0309],[101350.0,0.8939],[101340.0,0.73572585],[101330.0,0.7596951]],[[101380.0,0.5860277],[101390.0,0.58940529],[101400.0,0.3690704],[101410.0,0.44753651],[101420.0,0.67784582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734120960165,[[101410.0,0.53771546],[101400.0,1.62210226],[101390.0,1.54508481],[101380.0,1.44894064],[101370.0,1.43340593]],[[101420.0,0.37261354],[101430.0,0.73373445],[101440.0,0.66601572],[101450.0,0.86775983],[101460.0,0.90864017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121016385,[[101480.0,1.47060932],[101470.0,0.77425335],[101460.0,2.03517452],[101450.0,0.93122561],[101440.0,1.46160588]],[[101490.0,0.35648769],[101500.0,0.46210213],[101510.0,0.64699972],[101520.0,1.02495719],[101530.0,0.98459017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121067846,[[101490.0,2.72152914],[101480.0,0.7117339],[101470.0,0.380918],[101460.0,0.88608116],[101450.0,1.4922541]],[[101500.0,0.1],[101510.0,0.080745],[101520.0,0.47873521],[101530.0,0.75438263],[101540.0,0.20446707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121095563,[[101550.0,0.50336207],[101540.0,2.0608],[101530.0,0.09846],[101520.0,0.55701447],[101510.0,1.07444454]],[[101560.0,0.05970591],[101570.0,0.27163055],[101580.0,0.79816874],[101590.0,1.22010272],[101600.0,0.38685814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121125783,[[101530.0,0.910034],[101520.0,1.5608],[101510.0,0.46542335],[101500.0,0.4482864],[101490.0,1.15503047]],[[101540.0,0.21763385],[101550.0,0.19901259],[101560.0,0.94074802],[101570.0,0.5885989],[101580.0,0.5853859]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121184030,[[101560.0,0.910023],[101550.0,0.410028],[101540.0,1.43235414],[101530.0,0.03237719],[101520.0,0.12707492]],[[101570.0,0.080221],[101580.0,1.02848526],[101590.0,0.33371667],[101600.0,0.75512162],[101610.0,0.58859779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121211646,[[101570.0,2.110018],[101560.0,1.17857058],[101550.0,0.1383731],[101540.0,0.7269585],[101530.0,1.34404135]],[[101580.0,0.1381257],[101590.0,0.19404885],[101600.0,0.68830727],[101610.0,1.14208417],[101620.0,0.23576677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121266292,[[101590.0,0.91978009],[101580.0,2.06057669],[101570.0,0.46487364],[101560.0,1.07603595],[101550.0,0.95835885]],[[101600.0,0.181404],[101610.0,0.36114289],[101620.0,0.74499426],[101630.0,0.7939237],[101640.0,0.6510911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121292583,[[101600.0,0.549204],[101590.0,0.3931],[101580.0,2.07580661],[101570.0,0.43498453],[101550.0,0.83573672]],[[101610.0,0.746385],[101620.0,0.58864434],[101630.0,0.47197592],[101640.0,0.17961964],[101650.0,0.25530193]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121358836,[[101600.0,1.1539257],[101590.0,0.76115984],[101580.0,0.51679966],[101570.0,1.08876422],[101560.0,1.16119967]],[[101610.0,0.43640999],[101620.0,0.77446112],[101630.0,0.459183],[101640.0,0.63685655],[101650.0,0.28474635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121370748,[[101610.0,0.91],[101600.0,2.38063805],[101590.0,0.17182968],[101580.0,1.52270922],[101570.0,1.46244968]],[[101620.0,0.28922504],[101630.0,0.40554437],[101640.0,1.1890527],[101650.0,0.91055512],[101660.0,0.53385419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121443320,[[101670.0,0.909971],[101660.0,1.8525541],[101650.0,0.45929374],[101640.0,0.60076111],[101630.0,1.12523544]],[[101680.0,0.38172778],[101690.0,0.23605445],[101700.0,0.85968521],[101710.0,1.24480993],[101720.0,0.35147319]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121472832,[[101670.0,0.3608],[101660.0,2.75475721],[101650.0,0.3004602],[101640.0,1.03673413],[101630.0,1.85312833]],[[101680.0,0.41063922],[101690.0,0.23555145],[101700.0,1.13087625],[101710.0,0.99092427],[101720.0,0.6183538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121489457,[[101650.0,2.175078],[101640.0,0.78117612],[101630.0,0.40033684],[101620.0,1.22873178],[101610.0,1.00979715]],[[101660.0,0.049176],[101670.0,0.71678728],[101680.0,0.85146687],[101690.0,0.61879893],[101700.0,0.51428128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121547681,[[101650.0,2.109981],[101640.0,0.74372736],[101630.0,0.54972384],[101620.0,0.8360488],[101610.0,0.8138127]],[[101660.0,0.23864683],[101670.0,0.34609099],[101680.0,0.65282489],[101690.0,0.99917183],[101700.0,0.47750203]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121606719,[[101650.0,2.143381],[101640.0,0.72029176],[101630.0,0.49232184],[101620.0,0.75957612],[101610.0,1.48357763]],[[101660.0,0.23027115],[101670.0,0.71530208],[101680.0,0.66769718],[101690.0,0.412725],[101700.0,0.6538085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121637949,[[101660.0,0.909976],[101650.0,1.9955825],[101640.0,0.31605573],[101630.0,1.43883687],[101620.0,1.49481607]],[[101670.0,0.44777941],[101680.0,0.25971803],[101690.0,1.03038005],[101700.0,1.12371487],[101710.0,0.61865215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121668076,[[101680.0,0.909966],[101670.0,0.56162521],[101660.0,1.70822847],[101650.0,0.69242388],[101640.0,1.24128753]],[[101690.0,0.0328],[101700.0,0.52071259],[101710.0,0.57695051],[101720.0,0.95148698],[101730.0,0.64977475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121724999,[[101700.0,0.549156],[101690.0,1.67088302],[101680.0,0.93256386],[101670.0,0.72737531],[101660.0,1.45891524]],[[101710.0,0.42319744],[101720.0,0.72417442],[101730.0,0.24535817],[101740.0,0.37718836],[101750.0,0.59853739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121752917,[[101680.0,0.049164],[101670.0,1.5604312],[101660.0,1.81184804],[101650.0,1.25672044],[101600.0,0.90600131]],[[101690.0,0.049161],[101700.0,0.60467927],[101710.0,0.7332099],[101720.0,0.06191021],[101730.0,0.91693159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121804657,[[101700.0,2.20347414],[101690.0,0.76047255],[101680.0,0.89082062],[101670.0,0.46632823],[101660.0,0.99446555]],[[101710.0,0.11762388],[101720.0,0.599754],[101730.0,0.66746017],[101740.0,0.48721403],[101750.0,0.4899416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121835378,[[101740.0,0.549137],[101730.0,1.70267205],[101720.0,0.43014472],[101710.0,1.36394593],[101700.0,1.12072922]],[[101750.0,0.10405912],[101760.0,0.65114538],[101770.0,0.58624904],[101780.0,0.6303571],[101850.0,0.87291526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121856799,[[101720.0,1.749646],[101710.0,0.80239527],[101700.0,0.91055583],[101690.0,1.21296809],[101680.0,1.58075818]],[[101730.0,0.15766563],[101740.0,0.61762766],[101750.0,0.68413342],[101760.0,0.14141553],[101770.0,0.4408076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121915041,[[101720.0,2.34341122],[101710.0,0.82444023],[101700.0,0.48855566],[101690.0,0.33156],[101680.0,0.81903343]],[[101730.0,0.11000863],[101740.0,0.51013025],[101750.0,1.18270838],[101760.0,0.23718867],[101770.0,0.06140922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734121940565,[[101760.0,1.749127],[101750.0,0.57548844],[101740.0,0.7787926],[101730.0,0.72614023],[101720.0,0.79129363]],[[101770.0,0.23258762],[101780.0,0.71846983],[101790.0,0.58623904],[101800.0,0.16131214],[101810.0,0.8040076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122008900,[[101730.0,2.62246938],[101720.0,0.87067954],[101710.0,1.33110366],[101700.0,1.06657492],[101690.0,1.3346764]],[[101740.0,0.0005],[101760.0,0.1727302],[101770.0,1.01672026],[101780.0,0.60604038],[101790.0,0.38454]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122062024,[[101760.0,0.3608],[101750.0,0.99235],[101740.0,0.42614287],[101730.0,1.60016803],[101720.0,0.4846772]],[[101770.0,0.21456302],[101780.0,0.64910873],[101790.0,1.03225207],[101800.0,0.29002165],[101810.0,0.20571021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122103052,[[101710.0,0.26648998],[101700.0,1.18508876],[101690.0,0.78021584],[101680.0,0.13901908],[101670.0,2.65084322]],[[101720.0,0.42282465],[101730.0,0.61944838],[101740.0,0.69627835],[101750.0,0.39676327],[101760.0,0.25483221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122118366,[[101720.0,0.91782422],[101710.0,2.53215908],[101700.0,0.65181659],[101690.0,1.57151022],[101680.0,0.9364154]],[[101730.0,0.14191176],[101740.0,0.28086344],[101750.0,1.0861935],[101760.0,0.642153],[101770.0,0.20571021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122184299,[[101690.0,1.20230097],[101680.0,2.02594832],[101670.0,0.5063612],[101660.0,1.55740479],[101650.0,1.10264826]],[[101700.0,0.035],[101710.0,0.14023045],[101720.0,0.79131202],[101730.0,0.66670058],[101740.0,0.5749952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122204204,[[101680.0,0.81833004],[101670.0,1.50419229],[101660.0,0.08104306],[101650.0,1.20845081],[101640.0,0.94398123]],[[101690.0,0.080856],[101700.0,0.70603218],[101710.0,0.60610738],[101720.0,0.57174319],[101730.0,0.32276556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122271761,[[101740.0,0.3608],[101730.0,1.43623613],[101720.0,1.59285333],[101710.0,0.10060704],[101700.0,1.19558334]],[[101750.0,0.14800575],[101760.0,0.64612208],[101770.0,1.14573442],[101780.0,0.25162517],[101790.0,0.25482121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122295675,[[101780.0,0.3608],[101770.0,0.440715],[101760.0,1.81968268],[101750.0,0.69305205],[101740.0,0.35111528]],[[101790.0,0.083208],[101800.0,0.32390398],[101810.0,0.57679704],[101820.0,0.70340225],[101830.0,0.43374858]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122353604,[[101700.0,0.68135763],[101690.0,2.58637521],[101670.0,0.4571952],[101660.0,1.064492],[101650.0,0.53937926]],[[101710.0,0.2658766],[101720.0,0.60759795],[101730.0,0.098273],[101740.0,0.68122412],[101750.0,0.85206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122378821,[[101730.0,1.00479207],[101720.0,1.845511],[101710.0,1.12990798],[101700.0,1.04374272],[101690.0,1.27213495]],[[101740.0,0.113227],[101750.0,0.09075958],[101760.0,1.06327046],[101770.0,0.68456665],[101780.0,0.36865642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122411639,[[101760.0,0.3608],[101750.0,0.409918],[101740.0,2.02334286],[101730.0,0.46215374],[101720.0,0.74265578]],[[101770.0,0.140613],[101780.0,0.52382129],[101790.0,1.08714798],[101800.0,0.28880406],[101810.0,0.25513032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122462390,[[101790.0,0.409903],[101780.0,2.15352],[101770.0,0.04911],[101760.0,0.39058395],[101750.0,0.11533924]],[[101800.0,0.15894391],[101810.0,0.06587725],[101820.0,0.913703],[101830.0,0.37303962],[101840.0,0.049472]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122486405,[[101780.0,2.172608],[101770.0,0.76190089],[101760.0,0.08665272],[101750.0,0.85751428],[101740.0,0.70118997]],[[101790.0,0.049103],[101800.0,0.31170854],[101810.0,0.58165127],[101820.0,0.55863847],[101830.0,0.6058174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122549141,[[101800.0,0.3608],[101790.0,2.47035277],[101780.0,0.89986692],[101770.0,0.62739272],[101760.0,1.71184405]],[[101810.0,0.30320079],[101820.0,0.22906251],[101830.0,0.69642329],[101840.0,0.99328215],[101850.0,0.50072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122572152,[[101810.0,0.409858],[101800.0,1.99110328],[101790.0,0.080104],[101780.0,1.72391809],[101770.0,1.04789796]],[[101820.0,0.24443136],[101830.0,0.77445909],[101840.0,0.85572372],[101850.0,0.49090055],[101860.0,0.26509233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122632909,[[101810.0,3.2e-07],[101790.0,0.0322],[101780.0,1.00547904],[101770.0,0.69275823],[101760.0,0.44849828]],[[101820.0,0.440693],[101830.0,1.1593795],[101840.0,0.07125064],[101850.0,0.25673556],[101860.0,0.5768843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122647105,[[101810.0,2.14089832],[101800.0,0.73033841],[101790.0,0.41911678],[101780.0,0.74364185],[101770.0,1.01740472]],[[101820.0,0.049093],[101830.0,0.0633],[101840.0,0.48465086],[101850.0,1.03904823],[101860.0,0.18792337]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122713268,[[101860.0,0.64333221],[101850.0,1.20173848],[101840.0,1.69972528],[101830.0,0.70302994],[101820.0,1.40658877]],[[101870.0,0.24850366],[101880.0,1.03745216],[101890.0,0.58705224],[101900.0,0.31893668],[101910.0,0.28469163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122723970,[[101880.0,0.409865],[101870.0,1.14332721],[101860.0,0.43920048],[101850.0,0.64383329],[101840.0,1.2]],[[101890.0,0.21118432],[101900.0,0.66038813],[101910.0,0.78795355],[101920.0,0.19608103],[101930.0,0.2426236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122793409,[[101830.0,0.5949363],[101820.0,2.28481176],[101810.0,1.33636524],[101800.0,0.51842252],[101790.0,1.73884364]],[[101840.0,0.28702922],[101850.0,0.80786117],[101860.0,0.49131868],[101870.0,0.49089055],[101880.0,0.94256143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122822726,[[101840.0,0.70155602],[101830.0,2.5200571],[101820.0,0.1004968],[101810.0,0.47804731],[101800.0,1.02220824]],[[101850.0,0.19844089],[101860.0,0.58880703],[101870.0,0.58558946],[101880.0,0.44424111],[101890.0,0.25671878]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122845549,[[101800.0,0.53539459],[101790.0,0.64414932],[101780.0,0.92015437],[101770.0,0.41723339],[101760.0,0.2824]],[[101810.0,0.20110297],[101820.0,0.57593479],[101830.0,0.409889],[101840.0,0.55904066],[101850.0,0.31539074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122883569,[[101730.0,0.3613],[101720.0,2.142434],[101710.0,0.47569459],[101700.0,0.38191612],[101690.0,0.69214063]],[[101740.0,0.049127],[101750.0,0.57235892],[101760.0,0.97046732],[101770.0,0.16835197],[101780.0,0.2377673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122917288,[[101690.0,0.53594898],[101680.0,1.48348377],[101670.0,1.55139334],[101660.0,0.4018497],[101650.0,1.2157245]],[[101700.0,0.06443885],[101710.0,0.54496923],[101720.0,0.72432498],[101730.0,0.55206575],[101740.0,0.05060795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122967517,[[101710.0,1.61141845],[101700.0,1.57449652],[101690.0,0.129308],[101680.0,1.20635397],[101670.0,1.03411227]],[[101720.0,0.114042],[101730.0,0.09540821],[101740.0,0.49822124],[101750.0,0.70419437],[101760.0,0.18870896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734122995134,[[101740.0,1.07558988],[101730.0,1.99165439],[101720.0,0.48185221],[101710.0,0.72665778],[101700.0,1.38132303]],[[101750.0,0.31060444],[101760.0,0.50787666],[101770.0,1.02841942],[101780.0,0.49589678],[101790.0,0.28443265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123036770,[[101740.0,0.3608],[101730.0,1.4356832],[101720.0,1.75383528],[101710.0,0.61767251],[101700.0,1.85351201]],[[101750.0,0.25110018],[101760.0,0.61584861],[101770.0,1.1265763],[101780.0,0.06282742],[101790.0,0.53400486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123062798,[[101720.0,2.88879118],[101710.0,0.91634028],[101700.0,0.55976775],[101690.0,1.69731757],[101680.0,0.89448667]],[[101730.0,0.06445669],[101740.0,0.69263757],[101750.0,0.79540949],[101760.0,0.59766004],[101770.0,0.46044752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123125629,[[101630.0,2.68709595],[101620.0,1.40805686],[101610.0,1.59874571],[101600.0,1.04483934],[101590.0,0.4262267]],[[101640.0,0.01534156],[101650.0,0.23010715],[101660.0,0.35620497],[101670.0,1.13998085],[101680.0,0.61734433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123136439,[[101620.0,0.002],[101610.0,0.41024107],[101600.0,1.95508213],[101590.0,1.32583362],[101580.0,0.76984412]],[[101630.0,1.43827361],[101640.0,0.78713502],[101650.0,0.098356],[101660.0,0.20640732],[101670.0,0.81758052]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123182769,[[101600.0,0.27554539],[101590.0,0.92010296],[101580.0,1.32272078],[101570.0,1.16171555],[101560.0,1.03439779]],[[101610.0,0.87725394],[101620.0,0.963562],[101630.0,0.29447909],[101640.0,0.44175466],[101650.0,0.33388747]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123221402,[[101640.0,1.1782286],[101630.0,2.18074317],[101620.0,0.46471468],[101610.0,0.8336513],[101600.0,1.37488316]],[[101650.0,0.05879444],[101660.0,0.04591097],[101670.0,0.65449272],[101680.0,1.16608517],[101690.0,0.22565386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123272532,[[101610.0,1.14437605],[101600.0,0.78523257],[101590.0,0.53735985],[101580.0,0.7723066],[101570.0,0.74101868]],[[101620.0,0.23481564],[101630.0,0.54826824],[101640.0,0.83567957],[101650.0,0.54922482],[101670.0,0.49112696]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123302250,[[101630.0,1.61921358],[101620.0,0.474085],[101610.0,1.29392944],[101600.0,0.78395723],[101590.0,1.19325021]],[[101640.0,0.049676],[101660.0,0.43848911],[101670.0,1.07375256],[101680.0,0.66162283],[101690.0,0.20556045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123352210,[[101610.0,0.36084],[101600.0,1.24436941],[101590.0,0.41786441],[101580.0,0.60201758],[101570.0,1.97434532]],[[101620.0,0.14195989],[101630.0,0.77354],[101640.0,0.76446207],[101650.0,0.3863846],[101660.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123381146,[[101580.0,1.38538826],[101570.0,1.09809811],[101560.0,0.5432417],[101550.0,1.33479432],[101540.0,1.24093822]],[[101590.0,0.0492],[101600.0,0.13335601],[101610.0,0.73844592],[101620.0,0.98234777],[101630.0,0.25504358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123408869,[[101570.0,0.58589843],[101560.0,1.38967939],[101550.0,2.01327567],[101540.0,0.47940422],[101530.0,1.79188993]],[[101580.0,0.17237989],[101590.0,0.41989128],[101600.0,0.59073018],[101610.0,0.84290744],[101620.0,0.20636158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123458711,[[101560.0,0.41137576],[101550.0,1.55454122],[101540.0,0.71006385],[101530.0,1.23932656],[101520.0,1.77346146]],[[101570.0,0.82966305],[101580.0,1.11687729],[101590.0,0.30476558],[101600.0,0.56920988],[101610.0,0.38833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123483825,[[101560.0,0.77206543],[101550.0,1.3423637],[101540.0,1.91340756],[101530.0,0.77966767],[101520.0,1.75872027]],[[101570.0,0.24572225],[101580.0,0.87333433],[101590.0,1.03143796],[101600.0,0.44113195],[101610.0,0.315349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123530177,[[101550.0,1.51416158],[101540.0,2.45905119],[101530.0,1.46086075],[101520.0,1.0688299],[101510.0,0.99278471]],[[101560.0,0.25521154],[101570.0,0.40271724],[101580.0,0.66115237],[101590.0,1.18744719],[101600.0,0.31387617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123561089,[[101730.0,0.8608],[101720.0,0.45524356],[101710.0,0.049137],[101700.0,0.11305976],[101690.0,1.76300396]],[[101750.0,0.20419221],[101760.0,0.00197476],[101770.0,0.78310036],[101780.0,0.409908],[101790.0,0.11248788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123612013,[[101670.0,0.90996],[101660.0,0.62317849],[101650.0,1.0712521],[101640.0,1.28912143],[101630.0,1.2455168]],[[101680.0,0.21860346],[101690.0,0.409951],[101700.0,0.5572645],[101710.0,0.79794511],[101720.0,0.13974746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123636934,[[101660.0,0.549166],[101650.0,1.79930019],[101640.0,0.81578516],[101630.0,0.3601593],[101620.0,0.6404602]],[[101670.0,0.14202367],[101680.0,0.42161812],[101690.0,0.6403285],[101700.0,0.65302977],[101710.0,0.42678649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123666452,[[101600.0,1.08539103],[101590.0,1.82377849],[101580.0,0.41536964],[101570.0,0.4904528],[101560.0,0.30228176]],[[101610.0,0.1518915],[101620.0,0.49854763],[101630.0,0.9217795],[101640.0,0.35119384],[101650.0,0.41605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123706994,[[101570.0,1.44051442],[101560.0,1.98922173],[101550.0,0.80386442],[101540.0,0.62696578],[101530.0,1.13908263]],[[101580.0,0.26158937],[101590.0,0.56700388],[101600.0,0.76421273],[101610.0,0.53731207],[101620.0,0.20437812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123755932,[[101580.0,2.62679819],[101570.0,0.71415952],[101560.0,1.56145901],[101550.0,0.8985841],[101540.0,1.61711125]],[[101590.0,0.29388044],[101600.0,0.17697762],[101610.0,1.3330402],[101620.0,0.36227687],[101630.0,0.67735312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123781035,[[101580.0,1.46932085],[101570.0,2.09731823],[101560.0,0.50787581],[101550.0,1.17073712],[101540.0,1.54171662]],[[101590.0,0.06452202],[101600.0,0.48604563],[101610.0,0.83042015],[101620.0,0.2466599],[101630.0,0.63744377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123824579,[[101590.0,0.17668386],[101580.0,0.39802882],[101570.0,1.24626159],[101560.0,1.10083116],[101550.0,0.5150498]],[[101600.0,0.80873713],[101610.0,0.91701125],[101620.0,0.41398315],[101630.0,0.86002687],[101640.0,0.29196875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123859212,[[101570.0,2.5663013],[101560.0,0.79544229],[101550.0,1.07708694],[101540.0,0.91867068],[101530.0,0.96811049]],[[101580.0,0.18264959],[101590.0,0.57910112],[101600.0,1.12331707],[101610.0,0.080492],[101620.0,0.85817668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123884132,[[101560.0,1.22278893],[101550.0,2.02637559],[101540.0,0.84499237],[101530.0,0.84414125],[101520.0,0.97575625]],[[101570.0,0.24365502],[101580.0,0.68851443],[101590.0,0.63994714],[101600.0,0.49388109],[101610.0,0.20487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123934195,[[101550.0,0.049219],[101540.0,1.87303234],[101530.0,1.68506777],[101520.0,1.24458845],[101510.0,0.5716376]],[[101560.0,0.60891753],[101570.0,0.65693036],[101580.0,0.73977665],[101590.0,0.25358012],[101600.0,0.55738192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734123981197,[[101540.0,0.17689837],[101530.0,1.66044691],[101520.0,2.09131814],[101510.0,0.91735785],[101500.0,1.65399958]],[[101550.0,0.62093798],[101560.0,1.18532807],[101570.0,0.33530112],[101580.0,0.65807615],[101590.0,0.29344601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124028215,[[101550.0,1.25170836],[101540.0,0.82544012],[101530.0,1.8527375],[101520.0,1.14168749],[101510.0,0.62609786]],[[101560.0,0.13321673],[101570.0,0.5978419],[101580.0,1.02618802],[101590.0,0.34863129],[101600.0,0.34929596]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124045134,[[101560.0,1.32782058],[101550.0,2.41453625],[101540.0,0.56279598],[101530.0,1.43393065],[101520.0,0.97159411]],[[101570.0,0.02525675],[101580.0,0.25547843],[101590.0,0.78005421],[101600.0,0.54071496],[101610.0,1.09042612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124112790,[[101520.0,2.46595606],[101510.0,0.82794858],[101500.0,1.09492097],[101490.0,0.74675698],[101480.0,1.62459203]],[[101530.0,0.25527593],[101540.0,0.6401384],[101550.0,0.69863977],[101560.0,0.69593053],[101570.0,0.54555987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124142216,[[101530.0,0.23596139],[101520.0,2.71025185],[101510.0,0.9092918],[101500.0,1.13233079],[101490.0,1.73612834]],[[101540.0,0.7414069],[101550.0,0.64112824],[101560.0,1.0476682],[101570.0,0.26327187],[101580.0,0.61313438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124169127,[[101530.0,2.43918386],[101520.0,1.1611605],[101510.0,0.079536],[101500.0,1.17780811],[101490.0,0.46435698]],[[101540.0,0.07419797],[101550.0,0.79871194],[101560.0,0.73874371],[101570.0,0.02017414],[101580.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124228459,[[101520.0,1.2],[101510.0,0.90694267],[101500.0,0.95601167],[101490.0,1.05025386],[101480.0,1.66272118]],[[101530.0,0.65855746],[101540.0,0.79778074],[101550.0,0.96101426],[101560.0,0.40226863],[101570.0,0.32116563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124288817,[[101500.0,2.62866074],[101490.0,0.7758655],[101480.0,1.39193184],[101470.0,0.8048016],[101460.0,1.65241087]],[[101510.0,0.1624312],[101520.0,0.74978633],[101530.0,0.65022399],[101540.0,0.678686],[101550.0,0.5666763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124318845,[[101540.0,2.23219176],[101530.0,0.97063756],[101520.0,0.57527137],[101510.0,0.8337731],[101500.0,1.33509008]],[[101550.0,0.08848285],[101560.0,0.1992574],[101570.0,1.00192533],[101580.0,0.65997993],[101590.0,0.72655512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124364388,[[101540.0,1.00233001],[101530.0,2.55384709],[101520.0,0.89750783],[101510.0,1.42382608],[101500.0,1.66246095]],[[101550.0,0.32306393],[101560.0,0.6986722],[101570.0,0.89717612],[101580.0,0.34523327],[101590.0,1.07351625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124407211,[[101520.0,1.749234],[101510.0,0.76455374],[101500.0,1.24263723],[101490.0,0.22800915],[101480.0,1.40263633]],[[101530.0,0.12150265],[101540.0,0.77286064],[101550.0,1.10709301],[101560.0,0.4580392],[101570.0,0.55138387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124445744,[[101520.0,2.05671833],[101510.0,1.17559821],[101500.0,1.04160715],[101490.0,1.66310259],[101480.0,1.34408736]],[[101530.0,0.3720723],[101540.0,0.52622391],[101550.0,1.05608725],[101560.0,0.99963607],[101570.0,0.60977763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124526919,[[101520.0,1.26109929],[101510.0,0.565],[101500.0,1.02596982],[101490.0,1.09366014],[101480.0,1.60977855]],[[101530.0,0.57743322],[101540.0,1.01157811],[101550.0,0.68730875],[101560.0,0.38374266],[101580.0,0.06109929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124574755,[[101500.0,1.02189929],[101490.0,0.98313883],[101480.0,0.73335732],[101470.0,1.50623644],[101460.0,1.29062109]],[[101510.0,0.26458368],[101520.0,0.67074808],[101530.0,0.70753402],[101540.0,0.6781188],[101550.0,0.55474062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124643402,[[101520.0,1.00275565],[101510.0,0.71700694],[101500.0,0.72463637],[101490.0,0.46583438],[101480.0,1.48164782]],[[101530.0,0.20576849],[101540.0,0.17864977],[101550.0,0.67373726],[101560.0,0.63999645],[101570.0,0.61763598]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124656207,[[101510.0,0.0005],[101500.0,0.66109929],[101490.0,0.4115224],[101480.0,0.64323789],[101470.0,1.46902534]],[[101520.0,0.83500301],[101530.0,0.4851482],[101540.0,0.36392841],[101550.0,0.73574687],[101560.0,0.68359915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124726986,[[101460.0,1.01294155],[101450.0,1.03732826],[101440.0,0.75326132],[101430.0,0.79910175],[101420.0,1.77793318]],[[101470.0,0.049258],[101480.0,0.410053],[101490.0,0.57757599],[101500.0,0.2708986],[101510.0,0.38534277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124768118,[[101450.0,0.0005],[101440.0,1.02324896],[101430.0,0.66520427],[101420.0,1.03994265],[101410.0,0.71872105]],[[101460.0,0.8269141],[101470.0,0.67161612],[101480.0,0.82482613],[101490.0,0.233575],[101500.0,0.84486521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124819149,[[101400.0,0.77698422],[101390.0,0.58113752],[101380.0,0.71571152],[101370.0,0.84961636],[101360.0,1.77383326]],[[101410.0,0.57696597],[101420.0,0.7353726],[101430.0,0.28741376],[101440.0,0.26555349],[101450.0,0.57290351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124844176,[[101430.0,1.81045237],[101420.0,0.7111843],[101410.0,0.94045126],[101400.0,0.50700382],[101390.0,0.47496651]],[[101440.0,0.50752347],[101450.0,0.70166305],[101460.0,0.44654498],[101470.0,0.61807912],[101480.0,0.89348388]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124903812,[[101430.0,0.03334],[101420.0,0.80347779],[101410.0,1.01926733],[101400.0,0.77601347],[101390.0,1.00078316]],[[101440.0,0.75746388],[101450.0,0.65021917],[101460.0,0.4163882],[101470.0,0.90992487],[101480.0,0.86134312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124950938,[[101430.0,0.41396913],[101420.0,0.94002788],[101410.0,0.80560077],[101400.0,2.40013028],[101390.0,1.01907755]],[[101440.0,0.47130235],[101450.0,0.67286106],[101460.0,0.39583847],[101470.0,0.66800854],[101480.0,0.49138278]]]
["bitfinex-derivatives","BTCF0:USTF0",1734124969265,[[101420.0,0.00052766],[101410.0,1.03635948],[101400.0,0.80964665],[101390.0,2.09952193],[101380.0,1.07416055]],[[101430.0,0.63132281],[101440.0,0.69083944],[101450.0,0.35535975],[101460.0,0.70838835],[101470.0,0.52298741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125020098,[[101350.0,2.51563658],[101340.0,1.08872024],[101330.0,0.93439393],[101320.0,1.36152489],[101310.0,1.52090554]],[[101360.0,0.39682398],[101370.0,0.69955012],[101380.0,0.93948547],[101390.0,0.67814911],[101400.0,0.84187133]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125040414,[[101330.0,0.91359655],[101320.0,2.41859692],[101310.0,0.7009034],[101300.0,1.16166889],[101290.0,1.76166606]],[[101340.0,0.6765932],[101350.0,0.80714512],[101360.0,0.15176043],[101370.0,0.50865609],[101380.0,0.66527297]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125114464,[[101320.0,0.91358143],[101310.0,2.42486237],[101300.0,1.37779422],[101290.0,0.79679698],[101280.0,1.55739358]],[[101330.0,0.19836976],[101340.0,0.73497019],[101350.0,0.77346791],[101360.0,0.31491947],[101370.0,0.88242284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125130077,[[101320.0,3.04546],[101310.0,0.78081693],[101300.0,1.49133294],[101290.0,1.46418517],[101280.0,1.4475955]],[[101330.0,0.26410238],[101340.0,0.80605964],[101350.0,0.52580453],[101360.0,0.54997793],[101370.0,0.91942062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125204126,[[101280.0,1.57763841],[101270.0,0.77221706],[101260.0,0.94019664],[101250.0,0.06917742],[101240.0,1.52233218]],[[101290.0,0.410145],[101300.0,0.22744798],[101310.0,0.86735409],[101320.0,0.06123035],[101330.0,0.25590638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125214830,[[101290.0,1.20578455],[101280.0,2.05721822],[101270.0,1.15084957],[101260.0,0.87218533],[101250.0,1.56563777]],[[101300.0,0.049343],[101310.0,0.61791106],[101320.0,0.80557117],[101330.0,0.52785626],[101340.0,0.78790847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125286889,[[101300.0,0.0005],[101290.0,0.5],[101280.0,0.26801807],[101270.0,0.76649926],[101260.0,0.97467402]],[[101310.0,1.00342392],[101320.0,0.440532],[101330.0,0.95218126],[101340.0,0.28201934],[101350.0,0.46747953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125313199,[[101280.0,1.17876807],[101270.0,2.42544836],[101260.0,0.10019814],[101250.0,1.51990202],[101240.0,0.66489546]],[[101290.0,0.049347],[101300.0,0.67339829],[101310.0,1.22275535],[101320.0,0.0936],[101330.0,0.48876426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125375460,[[101300.0,0.7672462],[101290.0,1.98364902],[101280.0,0.82553714],[101270.0,0.01131949],[101260.0,0.8496444]],[[101310.0,0.62770937],[101320.0,1.10825251],[101330.0,0.147988],[101340.0,0.29995034],[101350.0,0.233575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125410176,[[101280.0,0.70787563],[101270.0,0.5969849],[101260.0,2.15096102],[101250.0,1.19393364],[101240.0,1.74092628]],[[101290.0,0.56852304],[101300.0,0.68047584],[101310.0,0.54691708],[101320.0,1.13707909],[101330.0,0.32116563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125468618,[[101340.0,2.21431002],[101330.0,0.85622413],[101320.0,0.77010387],[101310.0,0.40623589],[101300.0,0.95204344]],[[101350.0,0.15886924],[101360.0,0.74922373],[101370.0,0.66913337],[101380.0,0.86729909],[101390.0,0.282876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125500934,[[101370.0,2.4397451],[101360.0,1.12087488],[101350.0,0.40424058],[101340.0,0.26027275],[101330.0,0.78719222]],[[101380.0,0.0005],[101390.0,0.0416306],[101400.0,0.79408256],[101410.0,1.13270999],[101420.0,0.33539511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125528752,[[101360.0,1.66275161],[101350.0,0.22630489],[101340.0,1.18065644],[101330.0,0.81848273],[101320.0,1.11515363]],[[101370.0,0.5831182],[101380.0,0.78567154],[101390.0,0.27403484],[101400.0,0.60082425],[101410.0,0.79487369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125585117,[[101420.0,0.93862589],[101410.0,1.13509216],[101400.0,0.52059066],[101390.0,1.53907511],[101380.0,0.5717006]],[[101430.0,0.20819798],[101440.0,0.64509971],[101450.0,0.61444612],[101460.0,0.72977166],[101470.0,0.60400062]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125619201,[[101420.0,2.11755678],[101410.0,1.15776418],[101400.0,1.18383736],[101390.0,0.89157226],[101380.0,1.46526475]],[[101430.0,0.27651007],[101440.0,0.69424919],[101450.0,0.61444612],[101460.0,0.99253713],[101470.0,0.34122875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125695335,[[101390.0,0.0005],[101380.0,0.5331],[101370.0,1.29242968],[101360.0,0.33013286],[101350.0,0.96223874]],[[101400.0,0.90315043],[101410.0,0.59542937],[101420.0,0.17924403],[101430.0,0.61855512],[101440.0,0.51583884]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125709353,[[101370.0,0.64111626],[101360.0,1.91298846],[101350.0,0.95205943],[101340.0,0.8821249],[101330.0,0.40631236]],[[101380.0,0.50991628],[101390.0,1.10864388],[101400.0,0.40334899],[101410.0,0.25366712],[101420.0,0.53418426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125788101,[[101400.0,1.81050126],[101390.0,0.47666885],[101380.0,1.20060371],[101370.0,0.70221108],[101360.0,0.77979371]],[[101410.0,0.5718486],[101420.0,0.68957716],[101430.0,0.27403484],[101440.0,0.81695079],[101450.0,0.54709626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125802712,[[101410.0,0.96950616],[101400.0,2.00045082],[101390.0,0.82397385],[101380.0,0.71646014],[101370.0,0.52131829]],[[101420.0,0.0005],[101430.0,0.53731312],[101440.0,1.09831405],[101450.0,0.28656159],[101460.0,0.06120926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125881955,[[101410.0,1.35493619],[101400.0,2.41410641],[101390.0,1.71088174],[101380.0,0.66300878],[101370.0,1.91834748]],[[101420.0,0.76557746],[101430.0,0.54353393],[101440.0,0.61937037],[101450.0,0.92543089],[101460.0,0.38405346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125902870,[[101420.0,0.85644229],[101410.0,2.32234004],[101400.0,0.79779138],[101390.0,1.0426736],[101380.0,1.82018007]],[[101430.0,0.55320537],[101440.0,0.50281568],[101450.0,0.32689468],[101460.0,0.50144101],[101470.0,0.43301187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734125976517,[[101420.0,2.88055814],[101410.0,0.77426131],[101400.0,0.62213506],[101390.0,0.77069446],[101380.0,2.43739377]],[[101430.0,8e-05],[101440.0,0.20655267],[101450.0,0.61059839],[101460.0,1.09865214],[101470.0,0.049265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126009738,[[101440.0,1.2096308],[101430.0,2.28812043],[101420.0,1.05002084],[101410.0,0.95966282],[101400.0,1.40343633]],[[101450.0,0.22109051],[101460.0,0.8119426],[101470.0,0.59672807],[101480.0,0.91502601],[101490.0,0.503522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126048357,[[101440.0,0.96289845],[101430.0,0.83585339],[101420.0,1.81147761],[101410.0,1.65325359],[101400.0,0.59225489]],[[101450.0,0.64768584],[101460.0,0.7918119],[101470.0,1.07988474],[101480.0,0.35618556],[101490.0,0.61147578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126114794,[[101440.0,2.43415443],[101430.0,0.90903808],[101420.0,1.38372562],[101410.0,1.35635933],[101400.0,1.29001636]],[[101450.0,0.11782709],[101460.0,0.70736554],[101470.0,0.52159466],[101480.0,0.61788589],[101490.0,1.21053189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126149524,[[101430.0,0.61052468],[101420.0,1.31052868],[101410.0,0.57119718],[101400.0,1.14083757],[101390.0,0.47548307]],[[101440.0,0.78036544],[101450.0,0.67900804],[101460.0,0.89747522],[101470.0,0.49889711],[101480.0,0.68688924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126215551,[[101420.0,0.72637424],[101410.0,1.90622329],[101400.0,0.88484226],[101390.0,1.2188164],[101380.0,0.53473229]],[[101430.0,0.59652782],[101440.0,0.55514299],[101450.0,0.83558533],[101460.0,0.666477],[101470.0,0.61628467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126248196,[[101400.0,0.64293468],[101390.0,0.72098095],[101380.0,2.15301127],[101370.0,0.06923296],[101360.0,1.64261791]],[[101410.0,0.52749546],[101420.0,0.6098347],[101430.0,0.49682743],[101440.0,0.10220531],[101450.0,0.56982822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126310958,[[101400.0,0.049297],[101390.0,1.95682617],[101380.0,0.50351387],[101370.0,1.30850008],[101360.0,0.9950673]],[[101410.0,0.67213618],[101420.0,0.77902464],[101430.0,0.80612285],[101440.0,0.37463968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126329867,[[101490.0,1.07210836],[101480.0,1.70329568],[101470.0,0.37723314],[101460.0,0.94439498],[101450.0,0.66133339]],[[101500.0,0.1],[101510.0,0.3608],[101520.0,0.4115184],[101530.0,0.50086331],[101540.0,0.788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126401641,[[101440.0,0.69259114],[101430.0,0.64843398],[101420.0,2.35219442],[101410.0,0.90397475],[101400.0,1.8892711]],[[101450.0,0.74310185],[101460.0,0.58233523],[101470.0,0.5511152],[101480.0,0.97248779],[101490.0,0.43547972]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126415751,[[101430.0,1e-06],[101420.0,0.0005],[101410.0,0.5014789],[101400.0,1.50762761],[101390.0,0.74820056]],[[101440.0,0.59861061],[101450.0,0.86004939],[101460.0,0.34353356],[101470.0,0.69059087],[101480.0,1.03695779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126487597,[[101410.0,1.40689474],[101400.0,1.76600682],[101390.0,1.2707614],[101380.0,1.7575435],[101370.0,1.06900122]],[[101420.0,0.84015864],[101430.0,0.69665069],[101440.0,0.34595175],[101450.0,0.94309272],[101460.0,0.34991941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126519820,[[101430.0,0.62629141],[101420.0,2.20372532],[101410.0,0.88888938],[101400.0,0.91400527],[101390.0,1.41441962]],[[101440.0,0.69843171],[101450.0,1.21156724],[101460.0,0.46257987],[101470.0,0.23565308],[101480.0,0.8582403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126577271,[[101460.0,0.85665296],[101450.0,2.21426772],[101440.0,0.83564137],[101430.0,1.15437731],[101420.0,1.00419313]],[[101470.0,0.112163],[101480.0,0.61223322],[101490.0,1.03187902],[101500.0,0.31817348],[101510.0,0.59632828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126612588,[[101460.0,1.40357969],[101450.0,2.35225823],[101440.0,1.00387896],[101430.0,1.76141004],[101420.0,1.34957456]],[[101470.0,0.20881709],[101480.0,0.71052173],[101490.0,1.04226945],[101500.0,0.61175411],[101510.0,0.39002209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126640206,[[101460.0,0.19293507],[101450.0,0.82813077],[101440.0,2.35264845],[101430.0,0.81780129],[101420.0,0.52456234]],[[101470.0,0.71055222],[101480.0,0.73980855],[101490.0,0.69890208],[101500.0,0.37610103],[101510.0,1.20581788]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126711651,[[101460.0,0.80318403],[101450.0,2.13326437],[101440.0,0.90717968],[101430.0,0.87452872],[101420.0,1.69179451]],[[101470.0,0.45257408],[101480.0,0.4499559],[101490.0,0.63604981],[101500.0,0.88657813],[101510.0,0.552768]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126746274,[[101440.0,0.8067307],[101430.0,2.42266249],[101420.0,0.74859375],[101410.0,0.98578185],[101400.0,2.07663102]],[[101450.0,0.52779148],[101460.0,0.87017892],[101470.0,0.50532108],[101480.0,0.3381943],[101490.0,0.49977508]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126807710,[[101410.0,2.34894098],[101400.0,1.19961507],[101390.0,0.5490589],[101380.0,0.77167911],[101370.0,1.57161378]],[[101420.0,0.049287],[101430.0,0.3608],[101440.0,0.69722166],[101450.0,0.40578816],[101460.0,0.52714862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126837128,[[101440.0,0.5],[101430.0,1.72384927],[101420.0,0.430823],[101410.0,0.86526873],[101400.0,1.56230401]],[[101450.0,0.69254803],[101460.0,0.69097303],[101470.0,0.78509766],[101480.0,0.5625032],[101490.0,0.85568467]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126900775,[[101420.0,0.5],[101410.0,0.55704005],[101400.0,1.77859038],[101390.0,0.84950736],[101380.0,1.69875202]],[[101430.0,0.70408432],[101440.0,0.67869968],[101450.0,0.32381269],[101460.0,1.16502911],[101470.0,0.45882121]]]
["bitfinex-derivatives","BTCF0:USTF0",1734126934789,[[101410.0,2.40762578],[101400.0,1.28334718],[101390.0,1.8199551],[101380.0,1.70176491],[101370.0,1.11723155]],[[101420.0,0.62879396],[101430.0,0.69524521],[101440.0,0.34731189],[101450.0,0.46574667],[101460.0,1.27239031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127010746,[[101420.0,0.02030544],[101410.0,0.47538894],[101400.0,0.9866566],[101390.0,2.25184917],[101380.0,0.95198127]],[[101430.0,0.72969016],[101440.0,1.14322797],[101450.0,0.6755181],[101460.0,0.6742146],[101480.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127027152,[[101420.0,0.52030544],[101410.0,1.73628894],[101400.0,0.84310087],[101390.0,0.65195494],[101380.0,1.78269227]],[[101430.0,0.82737313],[101440.0,0.91001027],[101450.0,0.50983338],[101460.0,0.90898771],[101470.0,0.37208078]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127094101,[[101400.0,1.90341903],[101390.0,0.8347367],[101380.0,0.68753732],[101370.0,0.73099638],[101360.0,0.43539765]],[[101410.0,0.3608],[101420.0,0.443189],[101430.0,0.29628291],[101440.0,0.48502106],[101450.0,0.59028843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127134020,[[101400.0,1.31931544],[101390.0,1.99785287],[101380.0,0.89194586],[101370.0,0.88787072],[101360.0,0.94965871]],[[101410.0,0.47917836],[101420.0,0.62592583],[101430.0,0.67106074],[101440.0,0.31827817],[101450.0,0.28502038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127191178,[[101310.0,0.5005],[101300.0,0.1],[101290.0,1.95633634],[101280.0,0.68640719],[101270.0,0.87251187]],[[101320.0,1.02761166],[101330.0,0.1788736],[101340.0,0.37171861],[101350.0,0.78054276],[101360.0,0.06892726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127215896,[[101310.0,0.47779384],[101300.0,0.33683922],[101290.0,2.00810996],[101280.0,1.1501957],[101270.0,2.35517976]],[[101320.0,0.86079947],[101330.0,0.59696645],[101340.0,0.96948374],[101350.0,0.31453755],[101360.0,0.61883163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127271721,[[101340.0,2.05893546],[101330.0,0.75022406],[101320.0,1.11843458],[101310.0,0.01994883],[101300.0,1.30018425]],[[101350.0,0.0005],[101360.0,0.3924],[101370.0,0.69019909],[101380.0,0.76809637],[101390.0,0.17806284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127300450,[[101370.0,2.17420342],[101360.0,1.0818188],[101350.0,0.76498623],[101340.0,1.23005779],[101330.0,1.82174437]],[[101380.0,0.16345434],[101390.0,0.71902104],[101400.0,0.66810035],[101410.0,0.71685328],[101420.0,0.61162804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127332865,[[101360.0,0.47830471],[101350.0,0.06137811],[101340.0,1.68465989],[101330.0,1.09436559],[101320.0,1.1497552]],[[101370.0,0.71576647],[101380.0,0.64918976],[101390.0,0.54260967],[101400.0,0.58603414],[101410.0,1.0801157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127389219,[[101380.0,0.62275622],[101370.0,1.79519526],[101360.0,1.1085626],[101350.0,0.96863776],[101340.0,1.861956]],[[101390.0,0.68474751],[101400.0,0.73525382],[101410.0,0.68219738],[101420.0,0.85006398],[101430.0,0.3734349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127405329,[[101390.0,1.5621748],[101380.0,1.11254218],[101370.0,0.3613],[101360.0,1.10562081],[101350.0,1.14877966]],[[101400.0,0.206354],[101410.0,0.64600793],[101420.0,0.68202931],[101430.0,0.44567721],[101440.0,0.76016649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127447774,[[101380.0,1.7005],[101370.0,0.3605748],[101360.0,0.80909555],[101350.0,0.38197738],[101340.0,1.62899301]],[[101390.0,0.85622545],[101400.0,0.50177511],[101410.0,0.31701971],[101420.0,0.71237193],[101430.0,0.5246637]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127513424,[[101390.0,0.80788296],[101380.0,1.55710217],[101370.0,0.99987229],[101360.0,0.9216187],[101350.0,0.86491391]],[[101400.0,0.7444238],[101410.0,0.47146711],[101420.0,0.68290076],[101430.0,0.90746487],[101440.0,0.11065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127549058,[[101390.0,0.67746659],[101380.0,1.49791615],[101370.0,0.77695348],[101360.0,0.69225733],[101350.0,1.16514915]],[[101400.0,0.71384355],[101410.0,0.73676312],[101420.0,0.63204221],[101430.0,0.99665868],[101440.0,0.43555282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127613489,[[101360.0,0.5],[101350.0,1.52811615],[101340.0,0.77674461],[101330.0,0.74889192],[101320.0,0.99143313]],[[101370.0,0.82860569],[101380.0,0.77191601],[101390.0,0.33488997],[101400.0,1.15250932],[101410.0,0.56429871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127650311,[[101320.0,0.5],[101310.0,1.2],[101300.0,0.18112169],[101290.0,0.88637934],[101280.0,0.75455611]],[[101330.0,0.72445328],[101340.0,0.54463793],[101350.0,0.87566844],[101360.0,0.25547646],[101370.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127740066,[[101340.0,0.48465521],[101330.0,0.17746191],[101320.0,0.29732732],[101310.0,1.16656521],[101300.0,0.82429003]],[[101350.0,0.50299511],[101360.0,1.08401],[101370.0,0.11870225],[101380.0,0.2684778],[101390.0,0.78950526]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127758784,[[101340.0,0.18381761],[101330.0,0.73594921],[101320.0,1.55679005],[101310.0,0.86927298],[101300.0,0.83393229]],[[101350.0,0.5052041],[101360.0,1.1132021],[101370.0,0.35348344],[101380.0,0.37817697],[101390.0,0.732395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127862157,[[101250.0,0.5],[101240.0,0.113],[101230.0,0.42487082],[101220.0,0.71550072],[101200.0,1.49874162]],[[101260.0,0.57569384],[101270.0,0.76858937],[101280.0,0.14072911],[101290.0,0.51097516],[101300.0,0.26040521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127913188,[[101210.0,0.3608],[101200.0,1.0011],[101190.0,1.61796622],[101180.0,0.77031446],[101170.0,0.8837095]],[[101220.0,0.37270746],[101230.0,0.59745376],[101240.0,1.06126354],[101250.0,0.16735661],[101270.0,1.16060265]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127948111,[[101180.0,0.0942],[101170.0,0.47421024],[101160.0,2.60078656],[101150.0,0.75951355],[101140.0,0.4742717]],[[101190.0,0.08845938],[101200.0,0.63610495],[101210.0,0.68281761],[101220.0,0.88849946],[101230.0,0.26336419]]]
["bitfinex-derivatives","BTCF0:USTF0",1734127980762,[[101240.0,0.56415826],[101230.0,0.60724046],[101220.0,1.27009775],[101210.0,2.24646007],[101190.0,2.3454272]],[[101250.0,0.6217293],[101260.0,0.61707381],[101270.0,0.49124163],[101280.0,0.74418213],[101290.0,0.66746181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128045607,[[101220.0,0.5005],[101210.0,1.274165],[101200.0,0.45728199],[101190.0,0.65593574],[101180.0,1.61086216]],[[101230.0,0.95284137],[101240.0,0.44688071],[101250.0,0.497144],[101260.0,0.07064495],[101270.0,0.29478974]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128103246,[[101250.0,0.01],[101240.0,1.87017477],[101230.0,0.89267005],[101220.0,1.17283432],[101210.0,0.42820474]],[[101260.0,0.448565],[101270.0,0.75558402],[101280.0,0.2753733],[101290.0,0.20602781],[101300.0,0.8268427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128112063,[[101210.0,0.51],[101200.0,1.46115145],[101190.0,0.55337604],[101180.0,0.84887331],[101170.0,0.365]],[[101220.0,0.54992193],[101230.0,0.69030207],[101240.0,0.2754093],[101250.0,0.03788204],[101260.0,0.049365]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128181410,[[101220.0,2.21387735],[101210.0,0.524789],[101200.0,0.74855552],[101190.0,0.51344991],[101180.0,1.10833919]],[[101230.0,0.17701413],[101240.0,0.41980735],[101250.0,1.25822228],[101260.0,0.37506278],[101270.0,0.97012566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128217433,[[101250.0,0.51],[101240.0,0.28813253],[101230.0,2.14226698],[101220.0,0.97318361],[101210.0,1.455632]],[[101260.0,1.04862647],[101270.0,0.34316051],[101280.0,0.54529688],[101290.0,0.61160285],[101300.0,0.56854346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128268074,[[101250.0,0.61081734],[101240.0,1.49819991],[101230.0,0.6307484],[101220.0,1.3111511],[101210.0,1.06594473]],[[101260.0,1.02636874],[101270.0,0.16120157],[101280.0,0.98690382],[101290.0,0.26647874],[101300.0,1.24541344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128313103,[[101220.0,2.74340215],[101210.0,1.2323965],[101200.0,1.46290889],[101190.0,1.77516631],[101180.0,1.48650261]],[[101230.0,0.20735305],[101240.0,0.73458269],[101250.0,0.47076316],[101260.0,0.99498535],[101270.0,0.5500822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128393356,[[101150.0,0.56157792],[101140.0,1.42892545],[101130.0,1.11497146],[101120.0,1.52413639],[101110.0,1.20916873]],[[101160.0,0.44527088],[101170.0,0.83445678],[101180.0,0.36716364],[101190.0,1.26939394],[101200.0,0.11097492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128410161,[[101140.0,0.5],[101130.0,0.3202703],[101120.0,1.34640792],[101110.0,1.19065994],[101100.0,0.90742092]],[[101150.0,0.5421538],[101160.0,0.50579192],[101170.0,0.57060653],[101180.0,0.37618548],[101190.0,1.00400458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128477109,[[101120.0,0.43892985],[101110.0,0.5],[101100.0,2.4549159],[101090.0,0.72610524],[101080.0,0.91554384]],[[101130.0,0.95892091],[101140.0,0.06157792],[101150.0,0.66367679],[101160.0,0.11099492],[101170.0,0.70950695]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128522338,[[101190.0,0.61097692],[101180.0,0.26392107],[101170.0,2.33698934],[101160.0,0.71748114],[101150.0,0.43817131]],[[101200.0,0.525097],[101210.0,0.50759439],[101220.0,0.35710016],[101230.0,0.62018405],[101300.0,1.76718501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128577777,[[101190.0,1.09995484],[101180.0,0.43210842],[101170.0,0.46001455],[101160.0,0.03018],[101150.0,0.011812]],[[101200.0,0.27713552],[101210.0,0.66752055],[101220.0,0.37049008],[101230.0,0.41018],[101240.0,0.06915364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128614199,[[101230.0,0.4676982],[101220.0,1.31085561],[101210.0,0.84136912],[101200.0,1.17736201],[101190.0,0.439299]],[[101240.0,0.41515095],[101250.0,0.63943512],[101260.0,0.54520258],[101270.0,0.37091446],[101280.0,0.06147361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128683473,[[101220.0,0.001],[101210.0,0.74313974],[101200.0,1.89688609],[101190.0,1.0900063],[101180.0,0.46427361]],[[101230.0,0.8007077],[101240.0,0.77490787],[101250.0,0.60952362],[101260.0,0.99408862],[101270.0,0.493627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128733607,[[101170.0,1.81088161],[101160.0,0.47707361],[101150.0,0.79534682],[101140.0,0.57542446],[101130.0,1.15555741]],[[101180.0,0.11532451],[101190.0,0.54887261],[101200.0,0.74734212],[101210.0,0.60053516],[101220.0,0.62121519]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128753318,[[101170.0,0.5],[101160.0,2.42133259],[101150.0,0.85364445],[101140.0,1.55449739],[101130.0,0.76890744]],[[101180.0,0.2906922],[101190.0,1.08662795],[101200.0,0.75655001],[101210.0,0.98416604],[101220.0,0.11085961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128815459,[[101130.0,0.5],[101120.0,1.35620661],[101110.0,0.41987264],[101100.0,1.66391285],[101090.0,0.52528037]],[[101140.0,0.69197107],[101150.0,0.73316298],[101160.0,0.73172578],[101170.0,0.50164702],[101180.0,0.84479458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128855796,[[101130.0,0.51852617],[101120.0,1.70905698],[101110.0,1.18317582],[101100.0,1.18916422],[101090.0,1.50595516]],[[101140.0,0.68946881],[101150.0,1.16986667],[101160.0,0.76952124],[101170.0,0.32566826],[101180.0,0.27678225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128950772,[[101180.0,0.87462903],[101170.0,1.84528116],[101160.0,0.79604772],[101150.0,0.573115],[101140.0,0.7766023]],[[101190.0,0.552299],[101200.0,0.48191996],[101210.0,0.09293658],[101220.0,0.45238915],[101230.0,0.57159418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734128956675,[[101180.0,0.93349734],[101170.0,1.90438408],[101160.0,0.85594329],[101150.0,0.98838169],[101140.0,0.36133561]],[[101190.0,0.552299],[101200.0,0.52498928],[101210.0,0.42172063],[101220.0,0.08138895],[101230.0,0.57273628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129055041,[[101150.0,0.17755741],[101140.0,1.08292215],[101130.0,2.1920961],[101120.0,0.86160361],[101110.0,0.93799272]],[[101160.0,0.58675032],[101170.0,0.8753084],[101180.0,0.47627761],[101190.0,0.23389932],[101200.0,1.16277699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129072348,[[101150.0,2.52092939],[101140.0,1.15791354],[101130.0,0.4850301],[101120.0,0.48578854],[101110.0,0.057347]],[[101160.0,0.13007372],[101170.0,0.6640786],[101180.0,0.3608],[101190.0,0.40909143],[101200.0,0.25958478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129125694,[[101160.0,0.79827328],[101150.0,0.98269861],[101140.0,0.90713025],[101130.0,0.87582263],[101120.0,0.59923105]],[[101170.0,0.74710856],[101180.0,0.61601782],[101190.0,0.35460798],[101200.0,0.72265518],[101210.0,0.37307227]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129211651,[[101160.0,2.00160501],[101150.0,1.58951194],[101140.0,1.08982561],[101130.0,0.92467481],[101120.0,2.29537145]],[[101170.0,0.26659738],[101180.0,0.22627753],[101190.0,0.76391282],[101200.0,1.3107312],[101210.0,0.66795072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129274293,[[101220.0,1.04278254],[101210.0,1.26186822],[101200.0,0.94506498],[101190.0,0.47825826],[101180.0,0.60123433]],[[101230.0,0.13561035],[101240.0,0.69420461],[101250.0,0.71739615],[101260.0,0.6513918],[101270.0,0.42491426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129304213,[[101240.0,0.72004902],[101230.0,1.44199185],[101220.0,1.21952086],[101210.0,1.21383123],[101200.0,0.55180434]],[[101250.0,0.1455],[101260.0,0.06052887],[101270.0,0.58667999],[101280.0,0.64755407],[101290.0,1.19920088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129345443,[[101290.0,0.11082361],[101280.0,0.97162861],[101270.0,0.53594569],[101260.0,0.72259526],[101250.0,0.91112883]],[[101300.0,0.56566837],[101310.0,0.3608],[101320.0,0.42308232],[101330.0,0.47564561],[101340.0,0.28679013]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129398685,[[101290.0,2.46228195],[101280.0,1.16687772],[101270.0,0.63877984],[101260.0,1.51494278],[101250.0,1.63676213]],[[101300.0,0.11935865],[101310.0,0.33336402],[101320.0,0.194136],[101330.0,0.89984665],[101340.0,0.95362234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129433508,[[101290.0,1.60854091],[101280.0,1.34336654],[101270.0,0.59392564],[101260.0,1.48257376],[101250.0,1.97746101]],[[101300.0,0.29403306],[101310.0,0.23507393],[101320.0,0.66251645],[101330.0,0.69629651],[101340.0,0.85896434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129504474,[[101260.0,0.17231222],[101250.0,1.063169],[101240.0,0.55220774],[101230.0,0.37581753],[101220.0,1.28709217]],[[101270.0,0.42004968],[101280.0,0.63159269],[101290.0,0.44144024],[101300.0,0.8595817],[101310.0,0.84686428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129553793,[[101290.0,1.49339722],[101280.0,0.5104473],[101270.0,0.51445354],[101260.0,0.84142998],[101250.0,1.28392807]],[[101300.0,0.11773361],[101310.0,0.24738239],[101320.0,0.2844854],[101330.0,0.93186545],[101340.0,0.54098343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129631231,[[101280.0,0.11082761],[101270.0,0.549358],[101260.0,0.83416478],[101250.0,0.7056151],[101240.0,0.8853833]],[[101290.0,0.58694129],[101300.0,0.72768192],[101310.0,0.84767816],[101320.0,0.43746935],[101330.0,0.563165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129647537,[[101270.0,0.06147361],[101260.0,0.75633561],[101250.0,0.42960346],[101240.0,0.90797792],[101230.0,0.7347261]],[[101280.0,0.55717527],[101290.0,0.79390144],[101300.0,0.76210658],[101310.0,0.43366672],[101320.0,0.34776661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129734017,[[101300.0,1.42913428],[101290.0,1.30882664],[101280.0,1.94393562],[101270.0,1.45463098],[101260.0,0.84243261]],[[101310.0,0.32413693],[101320.0,0.81677403],[101330.0,0.6464571],[101340.0,0.84644742],[101350.0,0.37315521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129758027,[[101300.0,1.85006117],[101290.0,0.4338733],[101280.0,1.20206373],[101270.0,0.86451389],[101260.0,0.72363684]],[[101310.0,0.14773345],[101320.0,0.56660104],[101330.0,0.6464571],[101340.0,0.49227097],[101350.0,0.37315521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129840633,[[101370.0,0.05932758],[101360.0,1.14598586],[101350.0,0.75518603],[101340.0,0.40374233],[101330.0,0.84870672]],[[101380.0,0.1088428],[101390.0,0.4213917],[101400.0,0.63809967],[101410.0,0.48289722],[101420.0,0.20654944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129869653,[[101360.0,0.41796246],[101350.0,0.9294956],[101340.0,0.95456394],[101330.0,0.40964168],[101320.0,0.81417166]],[[101370.0,0.14913319],[101380.0,0.63312744],[101390.0,0.7766126],[101400.0,0.65012809],[101410.0,0.38430722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129940811,[[101370.0,1.34512747],[101360.0,0.59443499],[101350.0,1.06834369],[101340.0,2.12115501],[101330.0,1.14244278]],[[101380.0,0.29866049],[101390.0,0.67690049],[101400.0,0.72685304],[101410.0,0.63270918],[101420.0,0.72963787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734129973023,[[101380.0,1.66319558],[101370.0,1.41894258],[101360.0,1.42240889],[101350.0,1.62323756],[101340.0,0.60634398]],[[101390.0,0.0628],[101400.0,0.32730818],[101410.0,0.68491061],[101420.0,0.84695813],[101430.0,0.2872476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130000534,[[101380.0,1.93446034],[101370.0,0.48620189],[101360.0,1.41827171],[101350.0,1.88225415],[101340.0,1.77101817]],[[101390.0,0.14771118],[101400.0,0.82634143],[101410.0,0.68844759],[101420.0,0.76152662],[101430.0,1.0358988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130057179,[[101390.0,2.02922884],[101380.0,1.06454298],[101370.0,0.98973701],[101360.0,1.97135545],[101350.0,1.09888141]],[[101400.0,0.11807806],[101410.0,0.14789994],[101420.0,0.63314985],[101430.0,0.421264],[101440.0,0.55401313]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130090301,[[101400.0,1.39727873],[101390.0,0.84390762],[101380.0,1.12044163],[101370.0,1.79725546],[101360.0,0.66405831]],[[101410.0,0.1009143],[101420.0,0.36132744],[101430.0,0.59713433],[101440.0,0.58890524],[101450.0,0.66203879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130157864,[[101380.0,0.06147361],[101370.0,1.03742035],[101360.0,0.79817885],[101350.0,1.178733],[101340.0,1.0223946]],[[101390.0,0.55766458],[101400.0,0.7935427],[101410.0,0.50231101],[101420.0,1.05598331],[101430.0,0.21512084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130192570,[[101320.0,0.65968286],[101310.0,1.02379242],[101300.0,0.97739845],[101290.0,1.54159953],[101280.0,1.18882599]],[[101330.0,0.050331],[101340.0,0.78394712],[101350.0,0.73478107],[101360.0,0.11227015],[101370.0,0.70720631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130271427,[[101300.0,0.11081961],[101290.0,0.92605493],[101280.0,0.75725932],[101270.0,0.68531136],[101260.0,0.48406978]],[[101310.0,0.4217],[101320.0,0.77949022],[101330.0,0.24608192],[101340.0,0.68156061],[101350.0,0.91362289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130292539,[[101300.0,0.11081961],[101290.0,0.97000493],[101280.0,0.73376768],[101270.0,0.68481136],[101260.0,1.08450978]],[[101310.0,0.4217],[101320.0,0.50231826],[101330.0,0.39106216],[101340.0,0.65243141],[101350.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130362575,[[101260.0,0.0005],[101250.0,0.65515651],[101240.0,0.71893042],[101230.0,1.77114678],[101220.0,0.52334241]],[[101270.0,0.648807],[101280.0,0.40546178],[101290.0,1.043764],[101300.0,0.35659001],[101310.0,0.56382978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130401708,[[101260.0,1.21802248],[101250.0,0.82206135],[101240.0,0.95370142],[101230.0,0.76078378],[101220.0,0.49028207]],[[101270.0,0.13038726],[101280.0,0.19746901],[101290.0,0.72308893],[101300.0,0.52245126],[101310.0,0.25594923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130466174,[[101290.0,1.22253821],[101280.0,1.09801067],[101270.0,0.77901791],[101260.0,1.02391994],[101250.0,1.00236119]],[[101300.0,0.0005],[101310.0,0.54314153],[101320.0,0.4506713],[101330.0,0.62776227],[101340.0,0.3469801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130495698,[[101290.0,1.70657589],[101280.0,0.9306068],[101270.0,1.54422198],[101260.0,1.03272947],[101250.0,2.24413692]],[[101300.0,0.14786014],[101310.0,0.57074372],[101320.0,0.65766671],[101330.0,0.81855782],[101340.0,0.40614621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130564747,[[101290.0,1.09849722],[101280.0,0.54898161],[101270.0,0.97173168],[101260.0,0.66921032],[101250.0,0.92428331]],[[101300.0,0.01280295],[101320.0,0.88683071],[101330.0,0.98608836],[101340.0,0.78168801],[101350.0,0.653525]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130611583,[[101340.0,0.68215393],[101330.0,0.93454062],[101320.0,0.79556226],[101310.0,0.7251826],[101300.0,1.54016537]],[[101350.0,0.62990696],[101360.0,0.66771318],[101370.0,0.61249268],[101380.0,1.80731126],[101390.0,0.37481673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130690968,[[101350.0,0.07148617],[101340.0,1.08615573],[101330.0,0.70423263],[101320.0,1.2099287],[101310.0,0.85062168]],[[101360.0,0.410116],[101370.0,0.86889835],[101380.0,0.6420445],[101390.0,0.58490819],[101400.0,1.06647697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130714297,[[101330.0,1.05487873],[101320.0,0.84528374],[101310.0,1.15267482],[101300.0,1.88518857],[101290.0,1.41932981]],[[101340.0,0.73524466],[101350.0,0.55285295],[101360.0,0.63341549],[101370.0,0.56146848],[101380.0,0.44590552]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130745434,[[101290.0,0.18637848],[101280.0,0.78492375],[101270.0,1.15969153],[101260.0,0.9123783],[101240.0,1.84287118]],[[101300.0,0.53309322],[101310.0,0.146542],[101320.0,0.57555446],[101330.0,0.22695001],[101340.0,0.65039274]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130811300,[[101250.0,0.17763299],[101240.0,1.26248992],[101230.0,0.45027361],[101220.0,1.3352492],[101210.0,1.24685959]],[[101260.0,0.53311222],[101270.0,0.70978035],[101280.0,0.37801842],[101290.0,0.62119971],[101300.0,0.61069247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130833916,[[101220.0,0.50198547],[101210.0,0.082687],[101200.0,0.99534624],[101190.0,0.54709994],[101180.0,0.72631661]],[[101230.0,0.61939177],[101240.0,0.48166291],[101250.0,0.24060303],[101260.0,0.06197361],[101270.0,0.36484729]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130923589,[[101290.0,0.5714056],[101280.0,0.34669784],[101270.0,0.730998],[101260.0,1.18169562],[101250.0,1.86907735]],[[101300.0,0.58869077],[101310.0,0.69634372],[101320.0,0.37619385],[101330.0,0.55220166],[101340.0,0.9390642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734130936300,[[101260.0,0.73855625],[101250.0,0.4202685],[101240.0,1.19261851],[101230.0,0.71297274],[101220.0,0.34562013]],[[101270.0,0.06211819],[101280.0,0.442155],[101290.0,0.56764125],[101300.0,0.2363303],[101310.0,0.71764811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131010464,[[101250.0,0.85945735],[101240.0,1.12118748],[101230.0,1.31515158],[101220.0,1.33725348],[101210.0,1.18575265]],[[101260.0,0.410165],[101270.0,0.6487914],[101280.0,0.37726903],[101290.0,0.23547489],[101300.0,0.62287258]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131029873,[[101270.0,0.90980649],[101260.0,1.15325751],[101250.0,0.50873769],[101240.0,1.39257116],[101230.0,0.97349022]],[[101280.0,0.10091068],[101290.0,0.081652],[101300.0,0.83550439],[101310.0,0.7280615],[101320.0,0.62344717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131100728,[[101290.0,0.23564074],[101280.0,1.1979495],[101270.0,0.20902882],[101260.0,0.39238095],[101250.0,1.43470081]],[[101300.0,0.53371882],[101310.0,0.476343],[101320.0,0.28762932],[101330.0,0.48751609],[101340.0,0.46813584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131132551,[[101280.0,0.582055],[101270.0,0.112858],[101260.0,1.00082822],[101250.0,1.03785667],[101240.0,1.40667195]],[[101290.0,0.65126763],[101300.0,0.61931961],[101310.0,0.44047405],[101320.0,0.43583826],[101330.0,1.18716989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131198702,[[101290.0,0.65348492],[101280.0,0.8186744],[101270.0,1.21717399],[101260.0,1.25033397],[101250.0,1.03893111]],[[101300.0,0.3608],[101310.0,0.58781261],[101320.0,0.1570627],[101330.0,0.27602769],[101340.0,0.72159387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131221609,[[101290.0,1.09779694],[101280.0,1.52481854],[101270.0,0.92060032],[101260.0,1.96595592],[101250.0,1.66342747]],[[101300.0,0.50873525],[101310.0,0.22746594],[101320.0,0.96023238],[101330.0,0.3946607],[101340.0,1.0955966]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131252636,[[101290.0,1.06658092],[101280.0,0.79245144],[101270.0,0.90206473],[101260.0,1.86177829],[101250.0,2.04005519]],[[101300.0,0.73573072],[101310.0,0.37975281],[101320.0,0.69722715],[101330.0,0.8566566],[101340.0,0.75117509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131312486,[[101290.0,1.03403571],[101280.0,0.37668546],[101270.0,0.82725001],[101260.0,2.26710444],[101250.0,1.74346598]],[[101300.0,0.89220193],[101310.0,0.61738696],[101320.0,0.34704419],[101330.0,0.64125218],[101340.0,0.75117509]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131344415,[[101290.0,1.00355424],[101280.0,0.38940243],[101270.0,0.86548658],[101260.0,2.19101118],[101250.0,0.65408209]],[[101300.0,0.58776894],[101310.0,0.74741356],[101320.0,0.73799568],[101330.0,0.66141433],[101340.0,0.61284541]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131412748,[[101290.0,1.53039095],[101280.0,1.30107185],[101270.0,0.849412],[101260.0,1.39775311],[101250.0,1.01892209]],[[101300.0,0.14805862],[101310.0,0.58782116],[101320.0,1.03904061],[101330.0,0.58320855],[101340.0,0.72131498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131444388,[[101290.0,0.47246202],[101280.0,0.82722096],[101270.0,1.17154977],[101260.0,1.21374627],[101250.0,1.33685643]],[[101300.0,0.8086881],[101310.0,0.410143],[101320.0,0.81896533],[101330.0,0.29755383],[101340.0,0.77064398]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131513025,[[101230.0,2.08541037],[101220.0,0.93474964],[101210.0,2.08552451],[101200.0,2.2754261],[101190.0,0.744414]],[[101240.0,0.01282502],[101250.0,0.20712049],[101260.0,0.61952227],[101270.0,0.67991429],[101280.0,0.99866715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131526845,[[101230.0,2.08777611],[101220.0,0.93524964],[101210.0,1.44724653],[101200.0,2.26848787],[101190.0,1.39264868]],[[101240.0,0.10108238],[101250.0,0.66044404],[101260.0,0.36927285],[101270.0,0.67790287],[101280.0,0.61315726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131598777,[[101290.0,0.22683498],[101280.0,1.24181451],[101270.0,0.78192586],[101260.0,0.86292565],[101250.0,0.94511785]],[[101300.0,0.91825396],[101310.0,0.38329203],[101320.0,0.76081083],[101330.0,0.47657401],[101340.0,0.32653581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131612688,[[101290.0,1.02392769],[101280.0,0.50690469],[101270.0,0.83128186],[101260.0,2.24162127],[101250.0,2.04359819]],[[101300.0,0.58691956],[101310.0,0.45617121],[101320.0,1.00184976],[101330.0,0.5848302],[101340.0,0.799673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131685238,[[101240.0,1.09534203],[101230.0,0.72806349],[101220.0,0.95219603],[101210.0,1.66844327],[101200.0,2.146866]],[[101250.0,0.6763478],[101260.0,0.6489108],[101270.0,0.33912187],[101280.0,0.6516444],[101290.0,0.55499764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131709853,[[101240.0,1.08600215],[101230.0,0.73892041],[101220.0,0.49188883],[101210.0,2.18625749],[101200.0,2.33675391]],[[101250.0,0.55814995],[101260.0,0.69257793],[101270.0,0.29918282],[101280.0,1.06048088],[101290.0,0.53549739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131766902,[[101220.0,0.79583986],[101210.0,0.71247376],[101200.0,1.04546367],[101190.0,1.6757398],[101180.0,2.02601261]],[[101230.0,0.8615564],[101240.0,0.50365647],[101250.0,0.50253846],[101260.0,0.11223037],[101270.0,0.90407684]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131782515,[[101220.0,0.00010758],[101210.0,0.99446671],[101200.0,0.50918681],[101190.0,0.79714364],[101180.0,2.19609082]],[[101230.0,0.87126021],[101240.0,0.52294687],[101250.0,0.54143058],[101260.0,0.88195842],[101270.0,0.32407753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131824741,[[101210.0,0.17746147],[101200.0,1.2852179],[101190.0,0.82444121],[101180.0,1.81391004],[101170.0,1.22795144]],[[101220.0,1.07110927],[101230.0,0.32057284],[101240.0,0.72263423],[101250.0,0.66121814],[101260.0,0.63277031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131889002,[[101200.0,0.1],[101190.0,0.04248795],[101180.0,1.0867123],[101170.0,0.85819453],[101160.0,0.91090747]],[[101210.0,0.9709966],[101220.0,1.00866713],[101230.0,0.77900334],[101240.0,0.35747972],[101250.0,0.32407753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131921233,[[101200.0,0.84146864],[101190.0,0.39002661],[101180.0,0.40723321],[101170.0,1.35275843],[101160.0,0.81208147]],[[101210.0,1.01014528],[101220.0,0.20175908],[101230.0,0.70483023],[101240.0,0.32985377],[101250.0,0.26515434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734131988498,[[101220.0,0.89233282],[101210.0,1.41675138],[101200.0,1.33553163],[101190.0,0.43650625],[101180.0,1.5410375]],[[101230.0,0.47907212],[101240.0,0.79707938],[101250.0,0.37960711],[101260.0,0.34932317],[101270.0,0.97761804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132018510,[[101200.0,0.1],[101190.0,0.0005],[101180.0,0.83026207],[101170.0,1.03716008],[101160.0,1.19608566]],[[101210.0,0.75316172],[101220.0,1.03728835],[101230.0,0.39562881],[101240.0,0.45626505],[101250.0,0.373032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132116894,[[101200.0,0.1],[101190.0,0.0638],[101180.0,0.51742564],[101170.0,0.84659551],[101160.0,1.65067785]],[[101210.0,1.22034553],[101220.0,1.01067223],[101230.0,0.39512881],[101240.0,0.61626181],[101260.0,0.511589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132130910,[[101200.0,0.1],[101190.0,0.0638],[101180.0,1.05617038],[101170.0,0.30714262],[101160.0,1.28589014]],[[101210.0,1.36535769],[101220.0,0.80377228],[101230.0,0.68114259],[101240.0,0.30226389],[101250.0,0.049373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132203349,[[101200.0,0.09830341],[101190.0,0.613198],[101180.0,0.52527338],[101170.0,0.71219865],[101160.0,0.72701755]],[[101210.0,1.30569056],[101220.0,0.77357959],[101230.0,0.7849312],[101240.0,0.06286389],[101250.0,0.19368518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132257679,[[101180.0,0.20982234],[101170.0,1.31032651],[101160.0,0.2477638],[101150.0,0.77480624],[101140.0,1.01343251]],[[101190.0,1.01949708],[101200.0,0.14297547],[101210.0,0.13484469],[101220.0,0.85054868],[101230.0,0.28639158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132332654,[[101180.0,1.20910781],[101170.0,0.71836351],[101160.0,0.9680854],[101150.0,0.84010412],[101140.0,1.66848204]],[[101190.0,0.53819817],[101200.0,0.70908405],[101210.0,0.38114805],[101220.0,0.89037826],[101230.0,0.74116439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132358778,[[101190.0,0.7612088],[101180.0,0.94697034],[101170.0,0.75564458],[101160.0,0.7973851],[101150.0,0.59855987]],[[101200.0,0.410194],[101210.0,0.42218147],[101220.0,0.20374976],[101230.0,0.28681419],[101240.0,0.56282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132430546,[[101180.0,0.89436927],[101170.0,0.28608207],[101160.0,1.31113119],[101150.0,0.74153588],[101140.0,1.60424307]],[[101190.0,0.68555355],[101200.0,0.47157847],[101210.0,0.30647548],[101220.0,1.04237446],[101230.0,0.93118925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132438256,[[101180.0,1.96562094],[101170.0,1.50614816],[101160.0,0.73302684],[101150.0,0.94629627],[101140.0,1.38644]],[[101190.0,0.26582831],[101200.0,0.58733067],[101210.0,0.62918805],[101220.0,0.83526239],[101230.0,0.66515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132503216,[[101180.0,0.010176],[101170.0,0.22717229],[101160.0,0.89275509],[101150.0,1.44189999],[101140.0,1.25176768]],[[101190.0,0.72953737],[101200.0,0.78105222],[101210.0,0.68081754],[101220.0,0.38886644],[101230.0,0.662434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132569652,[[101160.0,0.47404388],[101150.0,0.84705596],[101140.0,1.3528432],[101130.0,1.16562621],[101120.0,1.71342776]],[[101170.0,0.68034596],[101180.0,0.53518847],[101190.0,0.72812015],[101200.0,0.38681476],[101210.0,1.00718081]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132603487,[[101160.0,0.30017026],[101150.0,1.08422958],[101140.0,0.51943732],[101130.0,1.74382628],[101120.0,1.66545942]],[[101170.0,0.85752016],[101180.0,0.63536579],[101190.0,0.95898776],[101200.0,0.76260803],[101210.0,0.01949261]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132650425,[[101190.0,0.79646028],[101180.0,0.81509488],[101170.0,0.911811],[101160.0,1.88008623],[101150.0,0.94323655]],[[101200.0,0.73397325],[101210.0,0.55955661],[101220.0,0.58464079],[101230.0,0.34628066],[101240.0,0.68374967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132697243,[[101200.0,1.08639619],[101190.0,1.10446498],[101180.0,0.96384954],[101170.0,1.76193579],[101160.0,0.80842142]],[[101210.0,0.59405381],[101220.0,0.76496425],[101230.0,0.11224411],[101240.0,0.58393013],[101250.0,0.26617312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132763200,[[101270.0,0.67212294],[101260.0,0.48150555],[101250.0,0.98524779],[101240.0,1.10030298],[101230.0,0.35565104]],[[101280.0,0.3613],[101290.0,0.442553],[101300.0,0.18478155],[101310.0,0.098687],[101320.0,0.71527947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132777611,[[101270.0,0.28786473],[101260.0,0.80769641],[101250.0,1.22594869],[101240.0,0.11075247],[101230.0,1.16562621]],[[101280.0,1.1574128],[101290.0,0.10718505],[101300.0,0.48812376],[101310.0,0.24687469],[101320.0,1.28624242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132823542,[[101260.0,0.53473993],[101250.0,0.94069798],[101240.0,1.21421211],[101230.0,1.21500321],[101220.0,1.01159481]],[[101270.0,0.61991645],[101280.0,0.54234734],[101290.0,0.5637093],[101300.0,0.84334357],[101310.0,0.29636581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132884195,[[101260.0,0.31864425],[101250.0,1.00208345],[101240.0,1.34871559],[101230.0,0.80205843],[101220.0,0.84126768]],[[101270.0,0.65218312],[101280.0,0.71269392],[101290.0,0.33480314],[101300.0,0.76433248],[101310.0,0.31551612]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132951650,[[101260.0,1.14672334],[101250.0,0.88950251],[101240.0,0.67748387],[101230.0,0.80680764],[101220.0,1.66096239]],[[101270.0,0.14812167],[101280.0,0.69832221],[101290.0,0.6992454],[101300.0,0.85714225],[101310.0,0.26617312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734132982072,[[101260.0,0.02249727],[101250.0,0.17765422],[101240.0,0.78614401],[101230.0,0.82897388],[101220.0,1.62044462]],[[101270.0,0.82911569],[101280.0,0.78970305],[101290.0,0.33543374],[101300.0,0.45775701],[101310.0,1.19281641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133021922,[[101230.0,0.05929617],[101220.0,1.0572907],[101210.0,1.11359543],[101200.0,1.00823124],[101190.0,1.40542621]],[[101240.0,1.18906526],[101250.0,0.12164011],[101260.0,0.55530285],[101270.0,1.15613576],[101280.0,0.35824728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133079148,[[101220.0,0.65358155],[101210.0,1.29813704],[101200.0,1.10684307],[101190.0,1.25645529],[101180.0,1.93777982]],[[101230.0,0.58778502],[101240.0,0.52864269],[101250.0,0.58453876],[101260.0,1.03989046],[101270.0,0.78086028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133114185,[[101220.0,0.53538069],[101210.0,1.59416902],[101200.0,0.74070377],[101190.0,1.31514751],[101180.0,1.37859901]],[[101230.0,0.53840502],[101240.0,0.54848662],[101250.0,0.56681343],[101260.0,0.79289267],[101270.0,0.8617682]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133196524,[[101220.0,0.72669395],[101210.0,0.738958],[101200.0,0.87829745],[101190.0,0.43497944],[101180.0,0.58969452]],[[101230.0,0.78683028],[101240.0,0.65028787],[101250.0,0.28714087],[101260.0,0.71733055],[101280.0,1.41048609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133253766,[[101270.0,1.39543789],[101260.0,0.86475582],[101250.0,0.86448779],[101240.0,0.47630768],[101230.0,2.18678063]],[[101280.0,0.37499188],[101290.0,0.47195],[101300.0,0.80989221],[101310.0,0.57163891],[101320.0,0.36916298]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133305297,[[101270.0,0.23671275],[101260.0,1.27328937],[101250.0,0.72639973],[101240.0,0.49780451],[101230.0,0.674877]],[[101280.0,0.68216371],[101290.0,0.25937962],[101300.0,0.79696786],[101310.0,0.30835721],[101320.0,0.63434759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133319506,[[101260.0,0.01135115],[101250.0,1.32452152],[101240.0,0.86098545],[101230.0,0.77204993],[101220.0,1.51623545]],[[101270.0,0.31863217],[101280.0,0.53443647],[101290.0,0.90258132],[101300.0,1.01795498],[101310.0,0.58510881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133391858,[[101280.0,0.54809146],[101270.0,5.45813494],[101260.0,1.20029993],[101250.0,0.43317491],[101240.0,1.33751578]],[[101290.0,0.14760658],[101300.0,0.21221096],[101310.0,0.92946768],[101320.0,0.86047545],[101330.0,0.98522985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133405672,[[101280.0,0.66143039],[101270.0,5.28076155],[101260.0,0.82553993],[101250.0,0.79262781],[101240.0,0.71130776]],[[101290.0,0.22865658],[101300.0,0.4513578],[101310.0,0.61679322],[101320.0,0.72711914],[101330.0,0.64104149]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133449295,[[101280.0,0.3608],[101270.0,4.72098785],[101260.0,1.17338558],[101250.0,0.48952921],[101240.0,1.68029047]],[[101290.0,0.43871539],[101300.0,1.28927986],[101310.0,1.13942124],[101320.0,0.63668197],[101330.0,0.049333]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133521252,[[101280.0,1.00284147],[101270.0,5.02203826],[101260.0,0.81041293],[101250.0,0.39138128],[101240.0,1.76242901]],[[101290.0,0.0321],[101300.0,1.10539556],[101310.0,0.97089015],[101320.0,1.0905511],[101350.0,0.60519055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133584985,[[101330.0,0.47151747],[101320.0,1.15807951],[101310.0,0.42951051],[101300.0,0.76695595],[101290.0,0.35668897]],[[101340.0,0.22584918],[101350.0,0.47583217],[101360.0,0.73874467],[101370.0,0.65040954],[101380.0,0.56639712]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133612894,[[101390.0,2.60023582],[101370.0,0.3608],[101360.0,0.48131834],[101350.0,0.74703115],[101340.0,0.9348503]],[[101400.0,1.28258843],[101410.0,0.51039559],[101420.0,1.07508312],[101430.0,0.99238585],[101440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133659044,[[101390.0,0.04203907],[101380.0,0.50329347],[101370.0,0.410116],[101360.0,1.02547186],[101350.0,0.87184086]],[[101400.0,0.98154893],[101410.0,1.1385251],[101420.0,0.50262925],[101430.0,0.61383752],[101440.0,0.06138147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133708666,[[101350.0,0.37088485],[101340.0,0.45538147],[101330.0,1.37158345],[101320.0,0.60808961],[101310.0,1.2941834]],[[101360.0,0.38219088],[101370.0,0.64105175],[101380.0,0.70825186],[101390.0,0.61077634],[101400.0,0.49615942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133742587,[[101340.0,0.59730543],[101330.0,1.89191612],[101320.0,0.91525602],[101310.0,0.62012729],[101300.0,0.98322698]],[[101350.0,0.2584704],[101360.0,0.38222893],[101370.0,0.66978231],[101380.0,0.68980066],[101390.0,0.97157834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133810251,[[101310.0,0.5971975],[101300.0,0.98850052],[101290.0,1.32416125],[101280.0,1.04751857],[101270.0,1.86533118]],[[101320.0,0.32057948],[101330.0,0.51667122],[101340.0,0.83272223],[101350.0,1.0347683],[101360.0,0.87689283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133855183,[[101310.0,0.5481315],[101300.0,1.53604721],[101290.0,0.45665833],[101280.0,0.50211915],[101270.0,1.73407391]],[[101320.0,0.28824531],[101330.0,0.4243746],[101340.0,1.12348766],[101350.0,1.0522692],[101360.0,0.51609283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133923041,[[101280.0,0.37305605],[101270.0,1.22820297],[101260.0,0.77949291],[101250.0,0.86991609],[101240.0,1.55963366]],[[101290.0,0.28804325],[101300.0,0.76760624],[101310.0,1.39132192],[101320.0,0.94673072],[101330.0,0.24088105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133936048,[[101280.0,0.59917255],[101270.0,1.58286153],[101260.0,0.9921811],[101250.0,0.95696548],[101240.0,1.45932393]],[[101290.0,0.28804325],[101300.0,0.40680724],[101310.0,1.34147192],[101320.0,1.30753072],[101330.0,0.24088105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734133965881,[[101270.0,1.85544198],[101260.0,0.89837663],[101250.0,1.33418874],[101240.0,1.40977544],[101230.0,1.48025458]],[[101280.0,0.37476184],[101290.0,0.29179132],[101300.0,0.82344386],[101310.0,1.0337273],[101320.0,0.96689594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134043645,[[101340.0,1.52448197],[101330.0,0.6128365],[101320.0,0.48068909],[101310.0,0.9458547],[101300.0,1.27171399]],[[101350.0,0.37365759],[101360.0,0.81316342],[101370.0,0.9343827],[101380.0,0.86373136],[101390.0,0.68594852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134056852,[[101350.0,1.38540509],[101340.0,0.84492526],[101330.0,0.84387154],[101320.0,0.65867385],[101310.0,1.3641654]],[[101360.0,0.1674399],[101370.0,0.19218869],[101380.0,0.78403423],[101390.0,0.85600331],[101400.0,0.52218147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134131709,[[101410.0,1.52044949],[101400.0,0.64285004],[101390.0,0.56896222],[101380.0,0.06138147],[101370.0,1.76895944]],[[101420.0,0.182287],[101430.0,0.45511773],[101440.0,0.8483569],[101450.0,0.25725791],[101460.0,1.39859693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134145410,[[101410.0,1.57944926],[101400.0,0.76275797],[101390.0,0.16425622],[101380.0,0.9481521],[101370.0,1.57007579]],[[101420.0,0.35885088],[101430.0,0.31327661],[101440.0,0.76983529],[101450.0,1.33802295],[101460.0,1.12618706]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134218261,[[101480.0,1.60714706],[101470.0,0.83530158],[101460.0,0.17517282],[101450.0,1.05153196],[101440.0,1.64086945]],[[101490.0,0.02011226],[101500.0,0.049249],[101510.0,0.46663338],[101520.0,0.89961043],[101530.0,0.049237]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134252858,[[101510.0,0.77054975],[101500.0,0.71524685],[101490.0,1.05081252],[101480.0,0.65906534],[101470.0,0.49446471]],[[101520.0,0.11371259],[101530.0,0.113037],[101540.0,0.94032141],[101550.0,0.45783043],[101560.0,0.049221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134253054,[[101510.0,0.77054975],[101500.0,0.71524685],[101490.0,1.05081252],[101480.0,0.65856534],[101470.0,0.49446471]],[[101520.0,0.11371259],[101530.0,0.113037],[101540.0,0.94082141],[101550.0,0.45783043],[101560.0,0.049221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134253953,[[101510.0,0.77054975],[101500.0,0.71524685],[101490.0,1.05081252],[101480.0,0.65906534],[101470.0,0.49446471]],[[101520.0,0.11371259],[101530.0,0.113037],[101540.0,0.94032141],[101550.0,0.45783043],[101560.0,0.049221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134254161,[[101510.0,0.77054975],[101500.0,0.71524685],[101490.0,1.05081252],[101480.0,0.65906534],[101470.0,0.49446471]],[[101520.0,0.11371259],[101530.0,0.113037],[101540.0,0.94422141],[101550.0,0.45393043],[101560.0,0.049221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134254553,[[101510.0,0.77054975],[101500.0,0.71524685],[101490.0,1.05081252],[101480.0,0.65906534],[101470.0,1.12005891]],[[101520.0,0.11371259],[101530.0,0.113037],[101540.0,0.94422141],[101550.0,0.45393043],[101560.0,0.049221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134255053,[[101510.0,0.77054975],[101500.0,0.71524685],[101490.0,1.05081252],[101480.0,0.65856534],[101470.0,1.12005891]],[[101520.0,0.11371259],[101530.0,0.113037],[101540.0,0.94472141],[101550.0,0.45393043],[101560.0,0.049221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134255257,[[101510.0,0.77054975],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.71971156],[101470.0,1.12005891]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134255966,[[101510.0,0.77054975],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.72021156],[101470.0,1.12005891]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9122372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134256560,[[101510.0,0.77054975],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.72021156],[101470.0,1.65204315]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9122372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134256762,[[101510.0,0.77054975],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.72021156],[101470.0,1.65292685]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9122372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134256962,[[101510.0,0.77054975],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.71971156],[101470.0,1.65292685]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9122372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134256963,[[101510.0,0.77054975],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.71971156],[101470.0,1.65292685]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134257554,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30588527],[101470.0,0.43534666]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134257555,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30588527],[101470.0,0.43534666]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134258059,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30638527],[101470.0,0.43534666]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9122372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134258956,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30588527],[101470.0,0.43534666]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134259566,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30588527],[101470.0,0.908291]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134259968,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30638527],[101470.0,0.908291]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9122372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134260172,[[101510.0,0.59498987],[101500.0,0.77639307],[101490.0,0.95768209],[101480.0,0.30638527],[101470.0,0.908291]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9083372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134260659,[[101510.0,0.59498987],[101500.0,0.71524685],[101490.0,1.01882831],[101480.0,0.30638527],[101470.0,0.908291]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9083372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134260965,[[101510.0,0.59498987],[101500.0,0.71524685],[101490.0,1.01882831],[101480.0,0.30588527],[101470.0,0.908291]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9088372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134262067,[[101510.0,0.59498987],[101500.0,0.71524685],[101490.0,1.01882831],[101480.0,0.30638527],[101470.0,0.908291]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9083372],[101550.0,0.3608],[101560.0,0.11036722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134262669,[[101510.0,0.59498987],[101500.0,1.06317894],[101490.0,0.67089622],[101480.0,0.72021156],[101470.0,1.12094261]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.8591052],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134262873,[[101510.0,0.59498987],[101500.0,1.06317894],[101490.0,0.67089622],[101480.0,0.72021156],[101470.0,1.12094261]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9083372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134263073,[[101510.0,0.59498987],[101500.0,1.06317894],[101490.0,0.67089622],[101480.0,0.71971156],[101470.0,1.12094261]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9088372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134263366,[[101510.0,0.59498987],[101500.0,1.06317894],[101490.0,0.67089622],[101480.0,0.71971156],[101470.0,1.12094261]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134263561,[[101510.0,0.59498987],[101500.0,1.06317894],[101490.0,0.67089622],[101480.0,0.71971156],[101470.0,1.65292685]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134263752,[[101510.0,0.17647006],[101500.0,0.88854271],[101490.0,1.26923209],[101480.0,0.19548405],[101470.0,0.46456613]],[[101520.0,0.11371259],[101530.0,0.17418322],[101540.0,0.9127372],[101550.0,0.3608],[101560.0,0.40530459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134263753,[[101510.0,0.17647006],[101500.0,0.88854271],[101490.0,1.26923209],[101480.0,0.19548405],[101470.0,0.46456613]],[[101520.0,0.53600503],[101530.0,0.473837],[101540.0,0.88901022],[101550.0,0.049226],[101560.0,0.01788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134263953,[[101510.0,0.17647006],[101500.0,0.59498987],[101490.0,0.71485284],[101480.0,1.04391614],[101470.0,0.52571235]],[[101520.0,0.89680503],[101530.0,0.49761316],[101540.0,0.52771022],[101550.0,0.049226],[101560.0,0.31282538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134264153,[[101500.0,0.77150913],[101490.0,0.65435284],[101480.0,1.04391614],[101470.0,0.00147784],[101460.0,1.32593563]],[[101510.0,0.049243],[101520.0,0.92058119],[101530.0,0.523075],[101540.0,0.47847822],[101550.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134264357,[[101500.0,0.53731926],[101490.0,0.88854271],[101480.0,1.04391614],[101470.0,0.12902406],[101460.0,1.43634585]],[[101510.0,0.14118922],[101520.0,0.85943497],[101530.0,0.490175],[101540.0,0.47847822],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134264563,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.8986152],[101470.0,0.56787784],[101460.0,0.96340151]],[[101510.0,0.14118922],[101520.0,0.55943497],[101530.0,0.490175],[101540.0,0.74427979],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134264878,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.8986152],[101470.0,0.56787784],[101460.0,0.96340151]],[[101510.0,0.14118922],[101520.0,0.53565881],[101530.0,0.51395116],[101540.0,0.74427979],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134265170,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.83696898],[101470.0,0.66109539],[101460.0,0.90225529]],[[101510.0,0.17326055],[101520.0,0.53565881],[101530.0,0.51395116],[101540.0,0.74427979],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134265171,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.83696898],[101470.0,0.66109539],[101460.0,0.90225529]],[[101510.0,0.17326055],[101520.0,0.56773014],[101530.0,0.51395116],[101540.0,0.68363357],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134265367,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.84833201],[101470.0,0.66109539],[101460.0,0.90225529]],[[101510.0,0.17326055],[101520.0,0.56773014],[101530.0,0.51395116],[101540.0,0.68363357],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134265767,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.84833201],[101470.0,0.66109539],[101460.0,0.90225429]],[[101510.0,0.17326055],[101520.0,0.56773014],[101530.0,0.51395116],[101540.0,0.68363357],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134266065,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.50089992],[101470.0,1.00902748],[101460.0,0.90225429]],[[101510.0,0.17326055],[101520.0,0.56773014],[101530.0,0.51395116],[101540.0,0.68313357],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134266471,[[101500.0,0.53731926],[101490.0,0.59498987],[101480.0,0.50089992],[101470.0,1.00902748],[101460.0,1.44540118]],[[101510.0,0.17326055],[101520.0,0.56773014],[101530.0,0.51395116],[101540.0,0.68313357],[101550.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134266966,[[101490.0,0.59498987],[101480.0,0.86119992],[101470.0,1.00902748],[101460.0,0.46309029],[101450.0,1.75822166]],[[101500.0,0.049248],[101510.0,0.53406055],[101520.0,0.61697314],[101530.0,0.05857616],[101540.0,0.67973357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134267172,[[101490.0,0.59498987],[101480.0,0.86119992],[101470.0,1.00902748],[101460.0,0.51235529],[101450.0,1.75822066]],[[101500.0,0.50658555],[101510.0,0.440843],[101520.0,0.56773014],[101530.0,0.10781216],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134267372,[[101490.0,0.59498987],[101480.0,0.86119992],[101470.0,1.00902748],[101460.0,0.098529],[101450.0,2.17204695]],[[101500.0,0.50658555],[101510.0,0.46461916],[101520.0,0.56773014],[101530.0,0.084036],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134267574,[[101490.0,0.3608],[101480.0,1.09538979],[101470.0,1.00902748],[101460.0,0.098529],[101450.0,2.17304695]],[[101500.0,0.50658555],[101510.0,0.46461916],[101520.0,0.56773014],[101530.0,0.084036],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134267775,[[101490.0,0.3608],[101480.0,1.09538979],[101470.0,1.00902748],[101460.0,0.098529],[101450.0,2.17204695]],[[101500.0,0.50658555],[101510.0,0.46461916],[101520.0,0.56773014],[101530.0,0.084036],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134267959,[[101490.0,0.3608],[101480.0,1.09588979],[101470.0,1.00902748],[101460.0,0.098529],[101450.0,2.17204695]],[[101500.0,0.50658555],[101510.0,0.46461916],[101520.0,0.56773014],[101530.0,0.084036],[101540.0,0.31503357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134269158,[[101490.0,0.3608],[101480.0,1.09538979],[101470.0,1.00902748],[101460.0,0.098529],[101450.0,1.69910261]],[[101500.0,0.50658555],[101510.0,0.440843],[101520.0,0.56773014],[101530.0,0.084036],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134269661,[[101490.0,0.3608],[101480.0,1.03477176],[101470.0,0.91580993],[101460.0,0.09321755],[101450.0,1.85205215]],[[101500.0,0.50658555],[101510.0,0.440843],[101520.0,0.56773014],[101530.0,0.084036],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134269662,[[101490.0,0.3608],[101480.0,1.03477176],[101470.0,0.91580993],[101460.0,0.09321755],[101450.0,1.85205215]],[[101500.0,0.50658555],[101510.0,0.440843],[101520.0,0.61697314],[101530.0,0.0309],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134269861,[[101480.0,0.74121892],[101470.0,1.27149268],[101460.0,0.34793209],[101450.0,1.03786287],[101440.0,1.8689085]],[[101490.0,0.049253],[101500.0,0.50658555],[101510.0,0.440843],[101520.0,0.56773014],[101530.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134270066,[[101480.0,0.74171892],[101470.0,1.27149268],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.8689085]],[[101490.0,0.14247055],[101500.0,0.444068],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.31503357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134270266,[[101480.0,0.74171892],[101470.0,1.27149268],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.39596416]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.31503357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134270473,[[101480.0,0.62748987],[101470.0,1.27149268],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.31503357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134270668,[[101480.0,0.3933],[101470.0,1.50568255],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.31503357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134270969,[[101480.0,0.3928],[101470.0,1.50568255],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56772914],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134271171,[[101480.0,0.3928],[101470.0,1.50568255],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.31553357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134271374,[[101480.0,0.3928],[101470.0,1.50568255],[101460.0,0.44114964],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134271673,[[101480.0,0.3928],[101470.0,1.21212971],[101460.0,0.73470248],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134271974,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.73470248],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.56773014],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134271975,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.73470248],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.53728555],[101510.0,0.46464052],[101520.0,0.55609459],[101540.0,0.47863357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134272366,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.73470248],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.54862738],[101510.0,0.46464052],[101520.0,0.55609459],[101540.0,0.47863357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134272675,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257741],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.54862738],[101510.0,0.46464052],[101520.0,0.55609459],[101540.0,0.47863357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134272971,[[101480.0,0.3928],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257741],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.54862738],[101510.0,0.46464052],[101520.0,0.55609459],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134273374,[[101480.0,0.3928],[101470.0,1.22370172],[101460.0,0.73470248],[101450.0,0.94464532],[101440.0,1.39760573]],[[101490.0,0.049253],[101500.0,0.54862738],[101510.0,0.46464052],[101520.0,0.55609459],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134273573,[[101480.0,0.3928],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.85311479]],[[101490.0,0.049253],[101500.0,0.90942738],[101510.0,0.46464052],[101520.0,0.19529459],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134273775,[[101480.0,0.3928],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.85311379]],[[101490.0,0.049253],[101500.0,0.90942738],[101510.0,0.440843],[101520.0,0.19529459],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134273976,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.85311379]],[[101490.0,0.049253],[101500.0,0.90942738],[101510.0,0.440843],[101520.0,0.19529459],[101540.0,0.47863357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134274569,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.4392875]],[[101490.0,0.049253],[101500.0,0.90942738],[101510.0,0.440843],[101520.0,0.19529459],[101540.0,0.47863357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134274975,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.4392875]],[[101490.0,0.049253],[101500.0,0.90942738],[101510.0,0.440843],[101520.0,0.19529459],[101540.0,0.47913357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134275179,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.4392875]],[[101490.0,0.049253],[101500.0,0.90942738],[101510.0,0.440843],[101520.0,0.19529459],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134275472,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.490091],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134275678,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134276271,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.4885615]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134276663,[[101480.0,0.3933],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134276970,[[101480.0,0.3928],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134277680,[[101480.0,0.3928],[101470.0,1.22370172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.4885615]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134277980,[[101480.0,0.3928],[101470.0,1.22420172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.95733904]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134278471,[[101480.0,0.3608],[101470.0,1.22420172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.90806504]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134278675,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.90806504]],[[101490.0,0.14247055],[101500.0,0.81620983],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134279078,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.90806504]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134279379,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.90803291]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134279581,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.95730691]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134279880,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.95730691]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.49009],[101520.0,0.14605359],[101530.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134280179,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.95730691]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.49009],[101520.0,0.14605359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134280180,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.38677039],[101450.0,1.24330841],[101440.0,0.95730691]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.49009],[101520.0,0.14605359],[104750.0,0.01088569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134280366,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.12929],[101520.0,0.50685359],[101660.0,2.44121331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134280571,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.38677039],[101450.0,1.29257841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.12929],[101520.0,0.50685359],[101610.0,0.38301834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134280878,[[101480.0,0.3608],[101470.0,1.02041185],[101460.0,0.62096026],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.12929],[101520.0,0.50685359],[101560.0,0.61920457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134281079,[[101480.0,0.3608],[101470.0,1.01991185],[101460.0,0.62096026],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.12929],[101520.0,0.50685359],[101530.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134281474,[[101480.0,0.3608],[101470.0,1.01991185],[101460.0,0.62096026],[101450.0,1.24330841],[101440.0,0.4885615]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.12929],[101520.0,0.50685359],[101530.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134282079,[[101480.0,0.3608],[101470.0,1.02041185],[101460.0,0.62096026],[101450.0,1.24330841],[101440.0,0.4885615]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.12929],[101520.0,0.50685359],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134282576,[[101480.0,0.3608],[101470.0,1.02041185],[101460.0,0.62096026],[101450.0,1.29257841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134282783,[[101480.0,0.3608],[101470.0,1.02041185],[101460.0,0.62096026],[101450.0,1.24330841],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134282968,[[101480.0,0.3608],[101470.0,1.01991185],[101460.0,0.62096026],[101450.0,1.24330841],[101440.0,0.4885615]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134283173,[[101480.0,0.3608],[101470.0,1.01991185],[101460.0,0.62096026],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134283982,[[101480.0,0.3608],[101470.0,1.02041185],[101460.0,0.62096026],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134284183,[[101480.0,0.3608],[101470.0,1.02041185],[101460.0,0.62096026],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134284982,[[101470.0,0.65911185],[101460.0,0.62096026],[101450.0,1.29257741],[101440.0,0.4392875],[73908.0,0.14186745]],[[101490.0,0.14247055],[101500.0,0.47495951],[101510.0,0.10373267],[101520.0,0.14605359],[101530.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134285184,[[101480.0,0.3608],[101470.0,1.01991185],[101460.0,0.62096026],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.129291],[101520.0,0.50685359],[101530.0,0.19168967]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134285376,[[101480.0,0.3608],[101470.0,1.01991185],[101460.0,0.62096026],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134285575,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.38677039],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134285977,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.38677039],[101450.0,1.29257741],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134286583,[[101480.0,0.3608],[101470.0,1.25460172],[101460.0,0.29355284],[101450.0,1.38579496],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.1675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134287075,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.29355284],[101450.0,1.38579496],[101440.0,0.4392875]],[[101490.0,0.14247055],[101500.0,0.83575951],[101510.0,0.15298067],[101520.0,0.50685359],[101530.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134287277,[[101480.0,0.3608],[101470.0,1.25410172],[101460.0,0.3547414],[101450.0,1.29257741],[101440.0,0.50047606]],[[101490.0,0.11044156],[101500.0,0.89694807],[101510.0,0.15298067],[101520.0,0.4748246],[101530.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134287486,[[101470.0,1.25410172],[101460.0,0.3547414],[101450.0,1.29257741],[101440.0,0.50047606],[75000.0,1.0]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.89694807],[101510.0,0.10373267],[101520.0,0.4748246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134287783,[[101470.0,1.61490172],[101460.0,0.3547414],[101450.0,1.29257741],[101440.0,0.50047606],[101400.0,2.33555705]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.89694807],[101510.0,0.10373267],[101520.0,0.4748246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134287985,[[101470.0,1.61490172],[101460.0,0.3552414],[101450.0,1.29257741],[101440.0,0.50047606],[101400.0,2.33555705]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.89694807],[101510.0,0.10373267],[101520.0,0.4748246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134288579,[[101470.0,1.61490172],[101460.0,0.29405284],[101450.0,1.29257741],[101440.0,0.4392875],[101420.0,1.06611714]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.89694807],[101510.0,0.10373267],[101520.0,0.4748246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134288887,[[101470.0,1.61490172],[101460.0,0.3552414],[101450.0,1.7615605],[101440.0,0.50047606],[101420.0,1.06611714]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.89694807],[101510.0,0.10373267],[101520.0,0.4748246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134289085,[[101470.0,1.61490172],[101460.0,0.3547414],[101450.0,1.7615605],[101440.0,0.50047606],[101420.0,1.06611714]],[[101480.0,0.049258],[101490.0,0.049253],[101500.0,0.88501051],[101510.0,0.05448967],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134289288,[[101470.0,1.61490172],[101460.0,0.3547414],[101450.0,1.7615605],[101440.0,0.50047606],[101420.0,1.11540214]],[[101480.0,0.049258],[101490.0,0.049253],[101500.0,0.88501051],[101510.0,0.05448967],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134289289,[[101470.0,1.61490172],[101460.0,0.3547414],[101450.0,1.7615605],[101440.0,0.50047606],[101420.0,1.11540214]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.89694807],[101510.0,0.10373567],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134289486,[[101470.0,1.61490172],[101460.0,0.3547414],[101450.0,1.29257741],[101440.0,0.50047606],[101430.0,1.43100602]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.89694807],[101510.0,0.10373567],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134289783,[[101470.0,1.61490172],[101460.0,0.3547414],[101450.0,1.29257741],[101440.0,0.50047606],[101430.0,1.43100602]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134289985,[[101470.0,1.61490172],[101460.0,0.3552414],[101450.0,1.29257741],[101440.0,0.50047606],[101430.0,1.43100602]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4748246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134290179,[[101470.0,1.61490172],[101460.0,0.3552414],[101450.0,1.29257741],[101440.0,1.45853774],[101430.0,0.47294434]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134290386,[[101470.0,1.61490172],[101460.0,0.3552414],[101450.0,1.29257741],[101440.0,1.45853774],[101430.0,1.00492858]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134290586,[[101470.0,1.67609028],[101460.0,0.3552414],[101450.0,1.24330841],[101440.0,0.91430235],[101430.0,1.62465395]],[[101480.0,0.049258],[101490.0,0.049253],[101500.0,0.83575951],[101510.0,0.05448967],[101520.0,0.41753604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134290790,[[101470.0,1.61490172],[101460.0,0.34332084],[101450.0,1.24330841],[101440.0,0.85311379],[101430.0,1.62465395]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134290986,[[101470.0,1.61490172],[101460.0,0.4040094],[101450.0,1.24330841],[101440.0,0.91430235],[101430.0,1.62465395]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134291685,[[101470.0,1.61490172],[101460.0,0.75194149],[101450.0,0.89537632],[101440.0,1.38724669],[101430.0,1.15170961]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134291876,[[101470.0,1.61490172],[101460.0,0.75194149],[101450.0,0.89537632],[101440.0,0.91430235],[101430.0,1.09266971]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134292075,[[101470.0,1.61490172],[101460.0,0.75244149],[101450.0,0.89537632],[101440.0,1.38724669],[101430.0,1.15170961]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134292076,[[101470.0,1.61490172],[101460.0,0.75244149],[101450.0,0.89537632],[101440.0,1.38724669],[101430.0,1.15170961]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134292877,[[101470.0,1.61490172],[101460.0,0.75244149],[101450.0,0.89537632],[101440.0,1.38724669],[101430.0,1.15190037]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134293073,[[101470.0,1.61490172],[101460.0,0.75194149],[101450.0,0.89537632],[101440.0,1.38724669],[101430.0,1.15190037]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4792246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134293277,[[101470.0,1.61490172],[101460.0,0.75194149],[101450.0,0.89537632],[101440.0,1.38724669],[101430.0,1.15190037]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134293487,[[101470.0,2.30207745],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.74112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134293787,[[101470.0,2.30207745],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.049253],[101500.0,0.88501051],[101510.0,0.05448967],[101520.0,0.67993761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134293983,[[101470.0,2.30207745],[101460.0,0.45888865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.74112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134294180,[[101470.0,2.30207745],[101460.0,0.45888865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.74062617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134294574,[[101470.0,2.06788758],[101460.0,0.45888865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.74062617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134294786,[[101470.0,1.34628758],[101460.0,0.45888865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.05448967],[101520.0,0.37982617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134294983,[[101470.0,2.06788758],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,1.59333653],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.0308],[101520.0,0.76431584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134295188,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,0.9734204],[101430.0,1.74320328]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.74112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134295380,[[101470.0,1.34617399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,1.59354584],[101430.0,1.12307784]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.05448967],[101520.0,0.38032617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134295689,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.0308],[101520.0,0.49901427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134295883,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4753246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134296083,[[101470.0,1.34617399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.05448967],[101520.0,0.1140246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134296389,[[101470.0,1.34617399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.0308],[101520.0,0.14161427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134296580,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.0308],[101520.0,0.50241427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134296781,[[101470.0,1.34617399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.05448967],[101520.0,0.1179246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134296977,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.0308],[101520.0,0.50241427]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134297187,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05498967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134297381,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.85401783],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05498967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134297587,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30920261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05498967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134297988,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05498967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134298181,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134298387,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,0.89587632],[101440.0,1.38724669],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134298584,[[101470.0,2.06777399],[101460.0,0.45838865],[101450.0,1.30970261],[101440.0,0.9734204],[101430.0,1.15210968]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.94619907],[101510.0,0.05448967],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134298784,[[101470.0,2.06777399],[101460.0,0.11045656],[101450.0,1.29307741],[101440.0,0.9831863],[101430.0,1.00491989]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.53614807],[101510.0,0.3916],[101520.0,0.4787246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134299090,[[101470.0,2.47689464],[101460.0,0.11045656],[101450.0,1.83141595],[101440.0,0.9831863],[101430.0,0.5910936]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41565107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134299296,[[101470.0,2.47689464],[101460.0,0.11045656],[101450.0,1.78214695],[101440.0,0.9831863],[101430.0,1.24129656]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41565107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134299488,[[101470.0,2.1833418],[101460.0,0.11045656],[101450.0,1.78214695],[101440.0,1.0324613],[101430.0,1.24129656]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41565107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134299696,[[101470.0,2.1833418],[101460.0,0.52428285],[101450.0,1.48257515],[101440.0,1.6235549],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41565107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134299987,[[101470.0,2.1833418],[101460.0,0.52428285],[101450.0,1.48307515],[101440.0,1.6235549],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41565107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134300189,[[101470.0,2.18331255],[101460.0,0.52428285],[101450.0,1.48307515],[101440.0,1.6235549],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41515107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134300388,[[101470.0,2.18331255],[101460.0,0.52428285],[101450.0,1.53234515],[101440.0,1.5742799],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58539907],[101510.0,0.41515107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134300591,[[101470.0,2.18331255],[101460.0,0.52428285],[101450.0,1.53234515],[101440.0,1.5742799],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.53614807],[101510.0,0.41515107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134301194,[[101470.0,2.18331255],[101460.0,0.52428285],[101450.0,1.53184515],[101440.0,1.5742799],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.58540007],[101510.0,0.41565107],[101520.0,0.74452617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134301490,[[101470.0,1.46171255],[101460.0,0.52428285],[101450.0,1.48257515],[101440.0,1.5742799],[101430.0,0.65020296]],[[101480.0,0.049258],[101490.0,0.049253],[101500.0,0.52421151],[101510.0,0.05485107],[101520.0,0.32253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134301691,[[101490.0,0.049253],[101480.0,0.049253],[101470.0,2.7123191],[101460.0,0.47501485],[101450.0,1.50384925]],[[101500.0,0.52421151],[101510.0,0.05485107],[101520.0,0.32253761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134301692,[[101490.0,0.049253],[101480.0,0.049253],[101470.0,2.7123191],[101460.0,0.47501485],[101450.0,1.50384925]],[[101500.0,0.049248],[101510.0,0.0005],[101520.0,0.2469076],[101530.0,0.72504],[101540.0,0.98565576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134301878,[[101490.0,0.049253],[101480.0,0.049253],[101470.0,2.7123191],[101460.0,0.47501485],[101450.0,1.50384925]],[[101510.0,0.0005],[101520.0,0.2469076],[101530.0,0.72504],[101540.0,0.98565576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134301879,[[101490.0,2.04340995],[101480.0,0.11044156],[101470.0,1.84587948],[101460.0,0.9830728],[101450.0,2.77477284]],[[101510.0,0.0005],[101520.0,0.25812851],[101530.0,0.38783092],[101540.0,0.76882113],[101550.0,0.86856437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134302080,[[101500.0,1.65387896],[101490.0,2.28028959],[101480.0,1.19501368],[101470.0,1.18538669],[101460.0,1.66651799]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.38783092],[101540.0,0.73944424],[101550.0,1.45863314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134302384,[[101500.0,1.9286666],[101490.0,0.82551239],[101480.0,0.52426785],[101470.0,1.67886521],[101460.0,1.80021582]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.38783092],[101540.0,0.50301956],[101550.0,1.07585325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134302584,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,0.52426785],[101470.0,1.67886521],[101460.0,1.80021582]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,1.07585325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134302783,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,0.52426785],[101470.0,1.67886521],[101460.0,1.69238512]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,1.07585325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134302989,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,0.52426785],[101470.0,1.67886521],[101460.0,1.04218216]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,1.07585325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134303193,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,0.52426785],[101470.0,1.67886521],[101460.0,1.04218216]],[[101510.0,0.049743],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,1.07585325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134303394,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,1.06060565],[101470.0,1.06723743],[101460.0,1.65380994]],[[101510.0,0.049743],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134303587,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,1.06060565],[101470.0,0.53525319],[101460.0,2.18579418]],[[101510.0,0.049743],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134303794,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,1.06060565],[101470.0,0.53525319],[101460.0,2.18679418]],[[101510.0,0.049743],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134304197,[[101500.0,1.9286666],[101490.0,0.82451239],[101480.0,1.06060565],[101470.0,0.53525319],[101460.0,2.18679418]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134304392,[[101500.0,1.2413318],[101490.0,1.11836714],[101480.0,0.11044156],[101470.0,0.94907948],[101460.0,2.18679418]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134304591,[[101500.0,1.2413318],[101490.0,1.11836714],[101480.0,0.11044156],[101470.0,0.94907948],[101460.0,2.18564351]],[[101510.0,0.049243],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134304990,[[101500.0,1.2413318],[101490.0,1.11836714],[101480.0,0.11044156],[101470.0,0.94907948],[101460.0,2.18564351]],[[101510.0,0.049243],[101520.0,0.19693995],[101530.0,0.36424],[101540.0,0.46542192],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134305292,[[101500.0,1.1782318],[101490.0,0.65465475],[101480.0,0.46371239],[101470.0,1.33897948],[101460.0,1.79574351]],[[101510.0,0.049243],[101520.0,0.19693995],[101530.0,0.36424],[101540.0,0.46542192],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134305293,[[101500.0,1.1782318],[101490.0,0.65465475],[101480.0,0.46371239],[101470.0,1.33897948],[101460.0,1.79574351]],[[101510.0,0.11093156],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134305496,[[101500.0,1.1782318],[101490.0,0.71725475],[101480.0,0.51296739],[101470.0,1.40289687],[101460.0,1.06611714]],[[101510.0,0.11093156],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134305692,[[101500.0,1.1782318],[101490.0,0.71725475],[101480.0,0.15969656],[101470.0,0.80547968],[101460.0,0.52356]],[[101510.0,0.11093156],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.52661048],[101550.0,0.81005168]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134305693,[[101500.0,1.1782318],[101490.0,0.71725475],[101480.0,0.15969656],[101470.0,0.80547968],[101460.0,0.52356]],[[101510.0,0.11093156],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.50301956],[101550.0,0.573627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134305997,[[101500.0,1.1782318],[101490.0,0.71725475],[101480.0,0.15969656],[101470.0,0.80547968],[101460.0,0.52356]],[[101510.0,0.049743],[101520.0,0.19693995],[101530.0,0.36424],[101540.0,0.50301956],[101550.0,0.573627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134306196,[[101500.0,1.1782318],[101490.0,0.71725475],[101480.0,0.15969656],[101470.0,0.80547968],[101460.0,0.52356]],[[101510.0,0.11043156],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.50301956],[101550.0,0.573627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134306386,[[101500.0,1.1782318],[101490.0,0.4234],[101480.0,0.45355131],[101470.0,0.80547968],[101460.0,0.52356]],[[101510.0,0.11043156],[101520.0,0.25812851],[101530.0,0.36424],[101540.0,0.50301956],[101550.0,0.573627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134307184,[[101500.0,1.1782318],[101490.0,0.4234],[101480.0,0.45355131],[101470.0,0.80547968],[101460.0,0.52356]],[[101510.0,0.11093156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.50301956],[101550.0,0.573627]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134307391,[[101500.0,1.1782318],[101490.0,0.4234],[101480.0,0.45355131],[101470.0,1.26785112],[101460.0,0.06118856]],[[101510.0,0.11093156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.55225156],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134307589,[[101500.0,0.943148],[101490.0,0.6584838],[101480.0,0.40429631],[101470.0,1.26785112],[101460.0,0.06118856]],[[101510.0,0.11093156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.55225156],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134307789,[[101500.0,0.943148],[101490.0,0.7077368],[101480.0,0.40429631],[101470.0,1.26785112],[101460.0,0.06118856]],[[101510.0,0.11093156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.55225156],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134308193,[[101500.0,0.943148],[101490.0,0.7077368],[101480.0,0.40429631],[101470.0,1.26785112],[101460.0,0.06168856]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.50301956],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134308499,[[101500.0,0.943148],[101490.0,0.7077368],[101480.0,0.40429631],[101470.0,1.26785112],[101460.0,0.06168856]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.55225156],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134309192,[[101500.0,0.943148],[101490.0,1.00159155],[101480.0,0.46371239],[101470.0,0.45220885],[101460.0,1.4839322]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.36424],[101540.0,0.57612542],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134309403,[[101500.0,0.943148],[101490.0,0.7077368],[101480.0,0.75756714],[101470.0,0.45220885],[101460.0,1.01098786]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.36424],[101540.0,0.57612542],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134310195,[[101500.0,0.943148],[101490.0,0.7077368],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,1.4844322]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.57612542],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134310593,[[101500.0,0.95447144],[101490.0,0.7077368],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,0.47551485]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.36424],[101540.0,0.57612542],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134311304,[[101500.0,0.95447144],[101490.0,0.7077368],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,0.47501485]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.36424],[101540.0,0.57612542],[101550.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134311602,[[101500.0,0.95447144],[101490.0,0.7077368],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,0.47501485]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.36424],[101540.0,0.57612542],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134311802,[[101500.0,0.95447144],[101490.0,0.7077368],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,0.47501485]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134312206,[[101500.0,0.95447144],[101490.0,1.00159155],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,0.47551485]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134312401,[[101500.0,0.95447144],[101490.0,1.00159155],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,1.01148786]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134312898,[[101500.0,0.95447144],[101490.0,1.00159155],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,1.4844322]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134313201,[[101500.0,0.95447144],[101490.0,1.00159155],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,1.4839322]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134313400,[[101500.0,0.95447144],[101490.0,0.7077368],[101480.0,0.69637858],[101470.0,0.44063684],[101460.0,0.41382629]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134313701,[[101500.0,0.95447144],[101490.0,1.06278011],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,1.48260563]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134314102,[[101500.0,0.95447144],[101490.0,1.06278011],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,1.48310563]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134315192,[[101500.0,0.95447144],[101490.0,1.06278011],[101480.0,0.46371239],[101470.0,0.44063684],[101460.0,1.48260563]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134315902,[[101500.0,0.95447144],[101490.0,0.76892536],[101480.0,0.40429631],[101470.0,0.79390767],[101460.0,0.47501485]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134316102,[[101500.0,0.95447144],[101490.0,0.76892536],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,0.47501485]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134316103,[[101500.0,0.95447144],[101490.0,0.76892536],[101480.0,0.75756714],[101470.0,0.44063684],[101460.0,0.47551485]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134316300,[[101500.0,0.95447144],[101490.0,0.76892536],[101480.0,0.40429631],[101470.0,1.25579081],[101460.0,0.47551485]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134316710,[[101500.0,0.95447144],[101490.0,1.06278011],[101480.0,0.48380051],[101470.0,0.44063684],[101460.0,0.47551485]],[[101510.0,0.11043156],[101520.0,0.20888651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134317208,[[101500.0,0.95447144],[101490.0,1.06278011],[101480.0,0.48380051],[101470.0,0.44063684],[101460.0,0.47501485]],[[101510.0,0.11043156],[101520.0,0.20938651],[101530.0,0.413474],[101540.0,0.52689342],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134317505,[[101500.0,0.95447144],[101490.0,0.76892536],[101480.0,0.75756714],[101470.0,0.05073684],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.413474],[101540.0,0.44586242],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134317694,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.45355131],[101470.0,0.8658036],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.49509342],[101660.0,0.47027993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134317898,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.49545131],[101470.0,0.86606515],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134318099,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.49545131],[101470.0,0.86606515],[101460.0,0.86541485]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134318402,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.44619631],[101470.0,0.86606515],[101460.0,0.45158856]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134318597,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.44619631],[101470.0,0.86606515],[101460.0,0.86541485]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134319210,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.38500775],[101470.0,0.86606515],[101460.0,0.80372629]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134319401,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.44619631],[101470.0,0.86606515],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134319901,[[101500.0,0.92137144],[101490.0,0.7077318],[101480.0,0.44619631],[101470.0,0.86606515],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134320208,[[101500.0,0.92137144],[101490.0,0.7077318],[101480.0,0.44619631],[101470.0,0.86606515],[101460.0,0.86541485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134320407,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.44619631],[101470.0,0.86606515],[101460.0,0.86541485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.42198856],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134320607,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.44619631],[101470.0,0.86636576],[101460.0,0.86541485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.79819484],[101540.0,0.47121956],[101560.0,0.48651158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134320809,[[101500.0,0.92137144],[101490.0,0.6584838],[101480.0,0.49545231],[101470.0,0.86636576],[101460.0,0.86541485]],[[101510.0,0.11043156],[101520.0,0.25418651],[101530.0,0.774274],[101540.0,0.47121956],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134321305,[[101500.0,0.42137144],[101490.0,1.1584838],[101480.0,0.44619631],[101470.0,0.91562576],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.823511],[101540.0,0.42198856],[101560.0,0.22071001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134321500,[[101500.0,0.42137144],[101490.0,1.1584838],[101480.0,0.44619631],[101470.0,0.86636576],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.79823011],[101540.0,0.42198856],[101560.0,0.48651158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134321702,[[101500.0,0.42137144],[101490.0,1.1584838],[101480.0,0.49545231],[101470.0,0.40400767],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.413474],[101540.0,0.63481956],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134321895,[[101500.0,0.42137144],[101490.0,1.1584838],[101480.0,0.44619631],[101470.0,0.86601782],[101460.0,0.86491485]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.413474],[101540.0,0.63481956],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134322101,[[101500.0,0.3608],[101490.0,1.2077358],[101480.0,0.44619631],[101470.0,0.93587258],[101460.0,0.45108856]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.463212],[101540.0,0.63481956],[101550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134322404,[[101500.0,0.3608],[101490.0,1.2077358],[101480.0,0.44619631],[101470.0,0.93587258],[101460.0,0.45108856]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.84798411],[101540.0,0.63481956],[101560.0,0.27368958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134322605,[[101500.0,0.3608],[101490.0,1.2077358],[101480.0,0.44619631],[101470.0,0.88661258],[101460.0,0.45108856]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.84798411],[101540.0,0.63481956],[101560.0,0.27368958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134322606,[[101500.0,0.3608],[101490.0,1.2077358],[101480.0,0.44619631],[101470.0,0.88661258],[101460.0,0.45108856]],[[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.824012],[101540.0,0.63481956],[101560.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134322905,[[101490.0,1.1584838],[101480.0,0.69655475],[101470.0,0.88828497],[101460.0,0.50035556],[101430.0,1.2167769]],[[101500.0,0.049248],[101510.0,0.11043156],[101520.0,0.25368651],[101530.0,0.74951627],[101540.0,0.63481956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134323110,[[101490.0,0.9234],[101480.0,0.6870418],[101470.0,0.42587491],[101460.0,1.3670163],[101450.0,0.94198736]],[[101500.0,0.11043656],[101510.0,0.049243],[101520.0,0.30292951],[101530.0,0.72504],[101540.0,0.63481956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134323308,[[101490.0,0.8917],[101480.0,0.6870418],[101470.0,0.42587491],[101460.0,1.3670163],[101450.0,0.94098736]],[[101500.0,0.11043656],[101510.0,0.049243],[101520.0,0.30292951],[101530.0,0.72504],[101540.0,0.63481956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134323604,[[101490.0,0.87186294],[101480.0,0.6870418],[101470.0,0.45188115],[101460.0,1.3177493],[101450.0,0.99025736]],[[101500.0,0.11043656],[101510.0,0.049243],[101520.0,0.66372951],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134323805,[[101490.0,0.87186294],[101480.0,0.6870418],[101470.0,0.49468115],[101460.0,1.79086617],[101450.0,0.99025736]],[[101500.0,0.11043656],[101510.0,0.049243],[101520.0,0.66372951],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134323806,[[101490.0,0.87186294],[101480.0,0.6870418],[101470.0,0.49468115],[101460.0,1.79086617],[101450.0,0.99025736]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.63052951],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134324212,[[101490.0,0.87186294],[101480.0,0.6870418],[101470.0,0.49518115],[101460.0,1.79086617],[101450.0,0.99025736]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.63052951],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134324403,[[101490.0,0.87186294],[101480.0,0.6870418],[101470.0,0.49518115],[101460.0,1.31844719],[101450.0,1.40408365]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.63052951],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134324604,[[101490.0,0.87186294],[101480.0,0.6870418],[101470.0,0.49518115],[101460.0,1.31844719],[101450.0,1.40408365]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134325111,[[101490.0,0.8608],[101480.0,0.6870418],[101470.0,0.49468115],[101460.0,1.31844719],[101450.0,1.40408365]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134325306,[[101490.0,0.8608],[101480.0,0.6870418],[101470.0,0.49468115],[101460.0,1.31844719],[101450.0,1.94055404]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134325512,[[101490.0,0.8608],[101480.0,0.6870418],[101470.0,0.49468115],[101460.0,1.31844719],[101450.0,1.94163404]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134326313,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.49518115],[101460.0,1.31844719],[101450.0,1.94163404]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134326515,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.84845198],[101460.0,0.98477333],[101450.0,1.94163404]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134326715,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79919198],[101460.0,0.98477333],[101450.0,1.99090304]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134327014,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79919198],[101460.0,0.98477333],[101450.0,1.94163304]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134327204,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.98477133],[101450.0,1.94163304]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134327515,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.98477133],[101450.0,1.87810699]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134327712,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.98477133],[101450.0,1.92629599]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134327906,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.98477133],[101450.0,1.92729599]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134328113,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79919198],[101460.0,0.98477133],[101450.0,2.42726561]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134328408,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79919198],[101460.0,0.98477133],[101450.0,1.95455134]],[[101500.0,0.21672512],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134328912,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79919198],[101460.0,0.51995053],[101450.0,1.95455134]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134329105,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.13005053],[101450.0,2.34445134]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134329310,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.13005053],[101450.0,2.34445134]],[[101500.0,0.094348],[101510.0,0.049243],[101520.0,0.59336488],[101530.0,0.72504],[101540.0,0.212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134329510,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.13005053],[101450.0,1.79498265]],[[101500.0,0.21672512],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134329712,[[101490.0,0.8608],[101480.0,0.69833905],[101470.0,0.79869198],[101460.0,0.13005053],[101450.0,1.79398265]],[[101500.0,0.21672512],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.212831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134329916,[[101490.0,0.8608],[101480.0,0.75952761],[101470.0,0.73750342],[101460.0,0.13005053],[101450.0,1.79398265]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134330107,[[101490.0,0.8608],[101480.0,0.75952761],[101470.0,0.73800342],[101460.0,0.13005053],[101450.0,1.79398265]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134330414,[[101490.0,0.8608],[101480.0,0.75952761],[101470.0,0.73800342],[101460.0,0.13005053],[101450.0,2.34353796]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134330600,[[101490.0,0.8608],[101480.0,0.75952761],[101470.0,0.73800342],[101460.0,0.13005053],[101450.0,2.26796699]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.65455344],[101530.0,0.72554],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134331214,[[101490.0,0.8608],[101480.0,0.75952761],[101470.0,0.73750342],[101460.0,0.13005053],[101450.0,2.26796699]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134331407,[[101490.0,0.8608],[101480.0,1.05338236],[101470.0,0.44364867],[101460.0,0.13005053],[101450.0,2.26796699]],[[101500.0,0.15553656],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.72504],[101540.0,0.27401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134331608,[[101490.0,0.8608],[101480.0,1.05338236],[101470.0,0.44364867],[101460.0,0.13005053],[101450.0,2.26796699]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134331910,[[101490.0,0.8608],[101480.0,1.00412436],[101470.0,0.49290867],[101460.0,0.13005053],[101450.0,2.26796699]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134332105,[[101490.0,0.8608],[101480.0,1.00412436],[101470.0,0.49340867],[101460.0,0.13005053],[101450.0,2.26796699]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88914],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134333210,[[101490.0,0.8608],[101480.0,1.00412436],[101470.0,0.49290867],[101460.0,0.13005053],[101450.0,1.79502265]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134333407,[[101490.0,0.8608],[101480.0,0.34946961],[101470.0,0.78676342],[101460.0,0.13005053],[101450.0,1.79398265]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.28253253],[101530.0,0.52784],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134333611,[[101490.0,0.8608],[101480.0,0.71026961],[101470.0,0.78676342],[101460.0,0.13005053],[101450.0,1.79398265]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.6193086],[101530.0,0.88864],[101540.0,0.13444349]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134333813,[[101490.0,0.3608],[101480.0,1.21026961],[101470.0,0.78676342],[101460.0,0.13005053],[101450.0,2.34407612]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134334111,[[101490.0,0.3608],[101480.0,1.21026961],[101470.0,0.78726342],[101460.0,0.13005053],[101450.0,2.34407612]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88914],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134335014,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84845198],[101460.0,0.13005053],[101450.0,2.34407612]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88914],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134335212,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84795198],[101460.0,0.13005053],[101450.0,2.34407612]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134335611,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.43349259],[101460.0,0.3728678],[101450.0,1.79398265]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64333253],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134335807,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.78676342],[101460.0,0.01959697],[101450.0,2.39334612]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.64340748],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134336004,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84795198],[101460.0,0.08078553],[101450.0,2.31619699]],[[101500.0,0.1664908],[101510.0,0.049243],[101520.0,0.63950748],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134336208,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84845198],[101460.0,0.08078553],[101450.0,2.31619699]],[[101500.0,0.2113908],[101510.0,0.049243],[101520.0,0.60900748],[101530.0,0.88914],[101540.0,0.40535693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134336405,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.49518115],[101460.0,0.43405636],[101450.0,1.84325265]],[[101500.0,0.2113908],[101510.0,0.049243],[101520.0,0.61290748],[101530.0,0.88914],[101540.0,0.40535693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134336618,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84845198],[101460.0,0.08078553],[101450.0,2.31619699]],[[101500.0,0.2113908],[101510.0,0.049243],[101520.0,0.61290748],[101530.0,0.88914],[101540.0,0.40535693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134336619,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84845198],[101460.0,0.08078553],[101450.0,2.31619699]],[[101500.0,0.2113908],[101510.0,0.049243],[101520.0,0.61290748],[101530.0,0.88914],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134336914,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.84845198],[101460.0,0.08078553],[101450.0,2.39426213]],[[101500.0,0.2113908],[101510.0,0.049243],[101520.0,0.61290748],[101530.0,0.88914],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134337105,[[101490.0,0.3608],[101480.0,1.14908105],[101470.0,0.78676342],[101460.0,0.08078553],[101450.0,2.39426213]],[[101500.0,0.2113908],[101510.0,0.049243],[101520.0,0.61290748],[101530.0,0.88864],[101540.0,0.11041956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134337306,[[101480.0,1.14908105],[101470.0,0.80622115],[101460.0,0.41445939],[101450.0,2.34499705],[101440.0,0.5835204]],[[101500.0,0.27257936],[101510.0,0.410043],[101520.0,0.54402844],[101530.0,0.52784],[101590.0,1.50728634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134337518,[[101480.0,1.14908105],[101470.0,0.44542115],[101460.0,0.46372339],[101450.0,1.38115636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.54402844],[101530.0,0.52784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134337813,[[101480.0,1.14908105],[101470.0,0.80622115],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134338318,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134338617,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.12469075]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134339009,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134339210,[[101480.0,1.14908105],[101470.0,0.80622115],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134339716,[[101480.0,1.14908105],[101470.0,0.80622115],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.12469075]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134339917,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.46372339],[101450.0,1.38015636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.51992956],[101530.0,0.52784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134340219,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.48369917],[101450.0,1.38015636],[101440.0,1.07541675]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.53931399],[101530.0,0.52834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134340716,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,1.38015636],[101440.0,1.59763509]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.52834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134341021,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,1.42942636],[101440.0,1.54836109]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.52834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134341224,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.43443517],[101450.0,1.42942636],[101440.0,1.54836109]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53541399],[101530.0,0.52784]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134341616,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.43443517],[101450.0,1.42942636],[101440.0,1.54836109]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53541399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134341813,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.43443517],[101450.0,1.38015636],[101440.0,1.59763509]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53541399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134342313,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,2.39426705],[101440.0,0.5835204]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134342513,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,2.39526705],[101440.0,0.5835204]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134342818,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,2.34599705],[101440.0,0.6327944]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134343324,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.43443517],[101450.0,2.34599705],[101440.0,0.6327944]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134343513,[[101480.0,0.78828105],[101470.0,0.49468415],[101460.0,0.43443517],[101450.0,2.34599705],[101440.0,0.6327944]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.12269798],[101520.0,0.17851399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134343713,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.43443517],[101450.0,2.34599705],[101440.0,0.6327944]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.53931399],[101530.0,0.38844698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134343914,[[101480.0,1.14908105],[101470.0,0.85548415],[101460.0,0.43443517],[101450.0,2.34599705],[101440.0,0.5835204]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134344220,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,1.79498265],[101440.0,0.5835204]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134344221,[[101480.0,1.14908105],[101470.0,0.85598415],[101460.0,0.43443517],[101450.0,1.79498265],[101440.0,0.5835204]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.48349798],[101520.0,0.53931399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134344419,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.53931399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134344617,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2113908],[101510.0,0.459291],[101520.0,0.53541399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134344812,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.459291],[101520.0,0.49061399],[101530.0,0.36474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134345219,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.459291],[101520.0,0.49061399],[101530.0,0.36424]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134345414,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.459291],[101520.0,0.49061399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134345415,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49061399],[101800.0,0.8596839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134345615,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49061399],[101560.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134346124,[[101480.0,1.14908105],[101470.0,0.80672115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49111399],[101560.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134347224,[[101480.0,1.14908105],[101470.0,0.80622115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,0.52440235]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49061399],[101560.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134347521,[[101480.0,1.14908105],[101470.0,0.80622115],[101460.0,0.48370117],[101450.0,1.38015636],[101440.0,1.07655207]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49061399],[101560.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134347915,[[101480.0,1.14908105],[101470.0,0.80474331],[101460.0,0.48370117],[101450.0,0.55342349],[101440.0,1.07655207]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49061399],[101560.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134348115,[[101480.0,1.14908105],[101470.0,0.80474331],[101460.0,0.48420117],[101450.0,0.55342349],[101440.0,1.07803021]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49111399],[101560.0,0.30493737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134348422,[[101480.0,1.14908105],[101470.0,0.80474331],[101460.0,0.48420117],[101450.0,0.55342349],[101440.0,1.07803021]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49111399],[101550.0,0.78720137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134348624,[[101480.0,1.14908105],[101470.0,0.80474331],[101460.0,0.48420117],[101450.0,0.96724978],[101440.0,0.58499854]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.84776288],[101520.0,0.49111399],[101550.0,0.78720137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134349126,[[101480.0,1.14908105],[101470.0,0.80474331],[101460.0,0.48370117],[101450.0,1.52013954],[101440.0,0.58499854]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.84776288],[101520.0,0.49061399],[101550.0,0.78720137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134349712,[[101480.0,1.14908105],[101470.0,0.80474331],[101460.0,0.48370117],[101450.0,0.55342349],[101440.0,0.52588049]],[[101490.0,0.11044156],[101500.0,0.2553908],[101510.0,0.823491],[101520.0,0.49061399],[101550.0,0.78720137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134350122,[[101480.0,1.14908105],[101470.0,0.74355475],[101460.0,0.37374661],[101450.0,1.52023475],[101440.0,0.52380998]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.827391],[101520.0,0.13031399],[101550.0,1.11146857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134350317,[[101480.0,0.64908105],[101470.0,1.24355475],[101460.0,0.43493517],[101450.0,0.55342249],[101440.0,1.07968887]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.827391],[101520.0,0.13031399],[101550.0,1.11146857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134350513,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.37374661],[101450.0,0.11425449],[101440.0,1.40840031]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101540.0,0.17148801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134350717,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.47763517],[101450.0,0.16352549],[101440.0,1.38872483]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101540.0,0.17148801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134350718,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.47763517],[101450.0,0.16352549],[101440.0,1.38872483]],[[101490.0,0.11044156],[101500.0,0.64048778],[101510.0,0.823491],[101520.0,0.13031399],[101540.0,0.46642538]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134351124,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.47713517],[101450.0,0.16352549],[101440.0,0.5019542]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101540.0,0.17148801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134351326,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.12386434],[101450.0,0.51679632],[101440.0,0.5019542]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101540.0,0.17148801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134351523,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.47713517],[101450.0,0.16352549],[101440.0,0.5019542]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101540.0,0.17148801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134351726,[[101480.0,0.5958838],[101470.0,1.24355475],[101460.0,0.47713517],[101450.0,0.16352549],[101440.0,0.5019542]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101540.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134351921,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83793517],[101450.0,0.16352549],[101440.0,0.5019542]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134352121,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.16352549],[101440.0,0.5019542]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134352316,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.16352549],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134352516,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.16352549],[101440.0,1.47097613]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134352731,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.21279349],[101440.0,1.47097613]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134352924,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.16352249],[101440.0,1.47158666]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134353122,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83793517],[101450.0,0.16352249],[101440.0,1.47158666]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134353319,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83793517],[101450.0,0.21279149],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134353525,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83793517],[101450.0,0.21279149],[101440.0,1.47156399]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134353725,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83793517],[101450.0,0.21279149],[101440.0,1.47154842]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134353922,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83793517],[101450.0,0.21279149],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134354126,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.16352249],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134354534,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.16352249],[101440.0,1.47154842]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134354934,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.57734878],[101440.0,1.47154842]],[[101490.0,0.11044156],[101500.0,0.6161908],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134354935,[[101480.0,0.5958838],[101470.0,0.88275475],[101460.0,0.83843517],[101450.0,0.57734878],[101440.0,1.60775611]],[[101490.0,0.11044156],[101500.0,0.64063692],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.45853737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134355135,[[101480.0,0.5958838],[101470.0,0.89411304],[101460.0,0.77674661],[101450.0,0.57734878],[101440.0,1.54656755]],[[101490.0,0.11044156],[101500.0,0.64063692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.45853737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134355330,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.77674661],[101450.0,0.22471105],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.64063692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134355636,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83793517],[101450.0,0.16352249],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134356133,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83843517],[101450.0,0.16352249],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134357133,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83793517],[101450.0,0.16352249],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134357331,[[101480.0,0.3608],[101470.0,0.83534209],[101460.0,1.13178992],[101450.0,0.16352249],[101440.0,0.91578049]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134357528,[[101480.0,0.3608],[101470.0,0.83534209],[101460.0,1.07060136],[101450.0,0.16352249],[101440.0,0.85459193]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134357840,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83793517],[101450.0,0.57734878],[101440.0,1.50688278]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.42475136],[101530.0,0.4878672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134358231,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83843517],[101450.0,0.57734878],[101440.0,1.50688278]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.42525136],[101530.0,0.4878672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134359238,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83793517],[101450.0,0.57734878],[101440.0,1.50688278]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.42475136],[101530.0,0.4878672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134359437,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83793517],[101450.0,0.57734878],[101440.0,2.13987871]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.42475136],[101530.0,0.4878672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134359633,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83793517],[101450.0,0.57734878],[101440.0,1.60789447]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.12981399],[101530.0,0.78280457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134360245,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.83843517],[101450.0,0.57734878],[101440.0,1.60789447]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.13031399],[101530.0,0.78280457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134360423,[[101480.0,0.3608],[101470.0,1.12919684],[101460.0,0.81845939],[101450.0,0.57734878],[101440.0,1.60789447]],[[101490.0,0.11044156],[101500.0,0.64453692],[101510.0,0.823491],[101520.0,0.11092956],[101530.0,0.78280457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134360827,[[101470.0,1.19614209],[101460.0,1.11231414],[101450.0,0.16352249],[101440.0,1.38872483],[101420.0,0.71139152]],[[101480.0,0.049258],[101490.0,0.11044156],[101500.0,0.69378992],[101510.0,0.725],[101520.0,0.11092956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134361139,[[101470.0,1.19614209],[101460.0,1.11181414],[101450.0,0.16352249],[101440.0,1.38872483],[101420.0,0.76067652]],[[101480.0,0.11044656],[101490.0,0.049253],[101500.0,0.69378992],[101510.0,0.725],[101520.0,0.40536693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134361733,[[101470.0,0.2350838],[101460.0,1.40274573],[101450.0,0.3608],[101440.0,0.88836227],[101430.0,1.51297784]],[[101480.0,0.23282368],[101490.0,0.410053],[101500.0,0.57944836],[101510.0,0.3642],[101520.0,0.34417837]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134361927,[[101460.0,0.99070395],[101450.0,1.00792558],[101440.0,0.46469493],[101430.0,1.1252265],[101420.0,0.9830728]],[[101470.0,0.049263],[101480.0,0.63812368],[101490.0,0.410053],[101500.0,0.12430036],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134362125,[[101460.0,0.6390838],[101450.0,0.65465475],[101440.0,0.90413947],[101430.0,0.88677063],[101420.0,1.55887981]],[[101470.0,0.049263],[101480.0,0.501058],[101490.0,0.413953],[101500.0,0.07940036],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134362330,[[101460.0,0.404],[101450.0,1.38973855],[101440.0,0.41605103],[101430.0,0.049281],[101420.0,1.42440848]],[[101470.0,0.049263],[101480.0,0.501058],[101490.0,0.413953],[101500.0,0.07940036],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134362532,[[101460.0,0.904],[101450.0,0.88973855],[101440.0,0.41605103],[101430.0,0.049281],[101420.0,1.42444465]],[[101470.0,0.049263],[101480.0,0.501058],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134362731,[[101460.0,0.904],[101450.0,0.90058509],[101440.0,0.41605103],[101430.0,0.049281],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134362930,[[101460.0,0.904],[101450.0,0.90058509],[101440.0,0.41605103],[101430.0,0.049281],[101420.0,1.42444719]],[[101470.0,0.049263],[101480.0,0.501058],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134363231,[[101460.0,0.904],[101450.0,0.90058509],[101440.0,0.41605103],[101430.0,0.049281],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134363444,[[101460.0,0.904],[101450.0,0.60673034],[101440.0,0.35663495],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134363942,[[101460.0,0.904],[101450.0,0.60673034],[101440.0,0.70990578],[101430.0,0.049281],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134364235,[[101460.0,0.9035],[101450.0,0.60673034],[101440.0,0.70990578],[101430.0,0.049281],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134364434,[[101460.0,0.9035],[101450.0,0.60673034],[101440.0,0.35663495],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.413945]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134364631,[[101460.0,0.9035],[101450.0,0.60673034],[101440.0,0.37670983],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.56224656],[101490.0,0.413953],[101500.0,0.14058892],[101510.0,0.43376557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134364832,[[101460.0,0.9035],[101450.0,0.60673034],[101440.0,0.37670983],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.413953],[101500.0,0.09658892],[101510.0,0.43376557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134365032,[[101460.0,0.9035],[101450.0,0.65043034],[101440.0,0.42300983],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.413953],[101500.0,0.09658892],[101510.0,0.43376557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134365239,[[101460.0,0.9035],[101450.0,0.65093034],[101440.0,0.42300983],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.413953],[101500.0,0.09658892],[101510.0,0.43326557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134365435,[[101460.0,0.9035],[101450.0,0.65093034],[101440.0,0.42300983],[101430.0,0.40255183],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.09658892],[101510.0,0.43326557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134365840,[[101460.0,0.9035],[101450.0,0.65093034],[101440.0,0.42300983],[101430.0,0.40255183],[101420.0,0.45108856]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.09658892],[101510.0,0.43326557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134366241,[[101460.0,0.9035],[101450.0,0.65043034],[101440.0,0.42300983],[101430.0,0.40255183],[101420.0,0.45108856]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.09658892],[101510.0,0.43376557]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134366436,[[101460.0,0.8608],[101450.0,0.65043034],[101440.0,0.36182127],[101430.0,0.46374039],[101420.0,1.42444719]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.09658892],[101510.0,0.64998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134366643,[[101460.0,0.3608],[101450.0,1.15043034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,0.86491485]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.14583792],[101510.0,0.64998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134366937,[[101460.0,0.3608],[101450.0,1.15043034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,1.41139392]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.14583792],[101510.0,0.64998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134367142,[[101460.0,0.3608],[101450.0,1.15093034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,1.41139392]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.14583792],[101510.0,0.64948128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134367447,[[101460.0,0.3608],[101450.0,1.15093034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,1.41138578]],[[101470.0,0.11045156],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.13488368],[101510.0,0.64948128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134367637,[[101460.0,0.3608],[101450.0,1.15093034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,1.41138578]],[[101470.0,0.17164012],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.13488368],[101510.0,0.64948128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134367937,[[101460.0,0.3608],[101450.0,1.15093034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,1.41138578]],[[101470.0,0.12136204],[101480.0,0.60624656],[101490.0,0.43449912],[101500.0,0.11043756],[101510.0,0.64948128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134368140,[[101460.0,0.3608],[101450.0,1.15043034],[101440.0,0.40672127],[101430.0,0.46374039],[101420.0,0.45108856]],[[101470.0,0.12136204],[101480.0,0.60624656],[101490.0,0.410053],[101500.0,0.13488368],[101510.0,0.64998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134368438,[[101460.0,0.3608],[101450.0,0.9045],[101440.0,0.64180507],[101430.0,0.35327083],[101420.0,0.3899]],[[101470.0,0.1825506],[101480.0,0.60624656],[101490.0,0.413953],[101500.0,0.07369512],[101510.0,0.64998128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134368635,[[101450.0,0.9045],[101440.0,0.70863682],[101430.0,0.35504331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.049268],[101470.0,0.1825506],[101480.0,0.60624656],[101490.0,0.413953],[101500.0,0.07369512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134368833,[[101450.0,0.8608],[101440.0,0.70863682],[101430.0,0.35504331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.049268],[101470.0,0.1825506],[101480.0,0.60624656],[101490.0,0.413953],[101500.0,0.07369512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134368834,[[101450.0,0.8608],[101440.0,0.70863682],[101430.0,0.35504331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.06017348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134369036,[[101450.0,0.8608],[101440.0,0.70863682],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.06017348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134369239,[[101450.0,0.8613],[101440.0,0.70863682],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.06017348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134369435,[[101450.0,0.8613],[101440.0,0.70863682],[101430.0,0.40114331],[101420.0,0.85364539],[101400.0,1.64363769]],[[101460.0,0.17164512],[101470.0,0.06017348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134369744,[[101450.0,0.8613],[101440.0,0.70863682],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.06017348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134370139,[[101450.0,0.8608],[101440.0,0.70863682],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.06017348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134370341,[[101450.0,0.8608],[101440.0,0.68856194],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134370642,[[101450.0,0.8608],[101440.0,0.68856194],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.60624656],[101490.0,0.43839912],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134370643,[[101450.0,0.8608],[101440.0,0.68856194],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134371146,[[101450.0,0.8613],[101440.0,0.68856194],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134371334,[[101450.0,0.3613],[101440.0,1.18856194],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134372240,[[101450.0,0.3608],[101440.0,1.18856194],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134372441,[[101450.0,0.3608],[101440.0,1.19924346],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134373140,[[101450.0,0.3613],[101440.0,1.19924346],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134373340,[[101450.0,0.3613],[101440.0,1.19924346],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.41382629]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134373549,[[101450.0,0.3613],[101440.0,1.19924346],[101430.0,0.40114331],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.413953],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134373745,[[101450.0,0.3613],[101440.0,1.19924346],[101430.0,0.42044658],[101420.0,0.85364539],[101410.0,0.96020879]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.43367037],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134373943,[[101450.0,0.3613],[101440.0,1.19924346],[101430.0,0.42044658],[101420.0,0.46374539],[101410.0,0.80372629]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.43367037],[101500.0,0.31470971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134374148,[[101450.0,0.3613],[101440.0,1.19924346],[101430.0,0.42044658],[101420.0,0.46374539],[101410.0,0.80372629]],[[101460.0,0.17164512],[101470.0,0.42445348],[101480.0,0.63069268],[101490.0,0.43367037],[101500.0,0.049749]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134375156,[[101440.0,0.96415966],[101430.0,1.01633038],[101420.0,0.46374539],[101410.0,0.3899],[101400.0,1.17118615]],[[101460.0,0.12237712],[101470.0,0.78525348],[101480.0,0.63069268],[101490.0,0.07287037],[101500.0,0.049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134375448,[[101440.0,0.96415966],[101430.0,1.01633038],[101420.0,0.46374539],[101410.0,0.3899],[101400.0,1.17118615]],[[101450.0,0.11046156],[101460.0,0.06118856],[101470.0,0.8096996],[101480.0,0.61014656],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134376248,[[101440.0,0.96465966],[101430.0,1.01633038],[101420.0,0.46374539],[101410.0,0.3899],[101400.0,1.17118615]],[[101450.0,0.11046156],[101460.0,0.06118856],[101470.0,0.8096996],[101480.0,0.61014656],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134376444,[[101440.0,0.96465966],[101430.0,0.72247563],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.17248636]],[[101450.0,0.11046156],[101460.0,0.06118856],[101470.0,0.8589666],[101480.0,0.56088856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134376644,[[101440.0,0.96465966],[101430.0,0.66128707],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.17248636]],[[101450.0,0.11046156],[101460.0,0.10548856],[101470.0,0.859394],[101480.0,0.51638856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134376851,[[101440.0,0.91835966],[101430.0,0.66128707],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.22178236]],[[101450.0,0.11046156],[101460.0,0.10548856],[101470.0,0.859394],[101480.0,0.51638856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134376852,[[101440.0,0.91835966],[101430.0,0.66128707],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.22178236]],[[101450.0,0.11046156],[101460.0,0.20015656],[101470.0,0.859394],[101480.0,0.46988856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134377053,[[101440.0,0.91835966],[101430.0,0.70748707],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.22178236]],[[101450.0,0.11046156],[101460.0,0.20015656],[101470.0,0.810127],[101480.0,0.51914856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134377348,[[101440.0,0.91785966],[101430.0,0.70748707],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.17248636]],[[101450.0,0.11046156],[101460.0,0.20015656],[101470.0,0.810127],[101480.0,0.51914856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134377542,[[101440.0,0.91785966],[101430.0,0.70748707],[101420.0,0.75760014],[101410.0,0.3899],[101400.0,1.17248336]],[[101450.0,0.11046156],[101460.0,0.20015656],[101470.0,0.810127],[101480.0,0.51914856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134377747,[[101440.0,0.91638152],[101430.0,0.81795763],[101420.0,0.75760014],[101410.0,1.4011938],[101400.0,0.6834259]],[[101450.0,0.049273],[101460.0,0.10548856],[101470.0,0.810127],[101480.0,0.51914856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134377937,[[101440.0,0.91638152],[101430.0,1.11181238],[101420.0,0.46374539],[101410.0,1.38468587],[101400.0,0.6834259]],[[101450.0,0.049273],[101460.0,0.10548856],[101470.0,0.810127],[101480.0,0.51914856],[101490.0,0.06897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134377938,[[101440.0,0.91638152],[101430.0,1.11181238],[101420.0,0.46374539],[101410.0,1.38468587],[101400.0,0.6834259]],[[101450.0,0.11046156],[101460.0,0.10548856],[101470.0,0.44944785],[101480.0,0.56304856],[101490.0,0.66548676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134378140,[[101440.0,0.91688152],[101430.0,1.11181238],[101420.0,0.46374539],[101410.0,1.38468587],[101400.0,1.21688896]],[[101450.0,0.049273],[101460.0,0.10548856],[101470.0,0.42445348],[101480.0,0.58804293],[101490.0,0.66548676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134378341,[[101440.0,0.91688152],[101430.0,1.11181238],[101420.0,0.46374539],[101410.0,1.38468587],[101400.0,1.21688896]],[[101450.0,0.049273],[101460.0,0.06118856],[101470.0,0.42445348],[101480.0,0.58804293],[101490.0,0.66548676]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134378538,[[101440.0,0.91688152],[101430.0,1.05062382],[101420.0,0.40255683],[101410.0,0.439192],[101400.0,1.09626569]],[[101450.0,0.049273],[101460.0,0.06118856],[101470.0,0.42445348],[101480.0,0.63324293],[101490.0,0.42977037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134378739,[[101440.0,0.91688152],[101430.0,1.05062382],[101420.0,0.40255683],[101410.0,0.439192],[101400.0,1.09626569]],[[101470.0,0.42445348],[101480.0,0.63324293],[101490.0,0.42977037]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134378740,[[101440.0,1.08853264],[101430.0,1.00134182],[101420.0,0.46374539],[101410.0,1.33539387],[101400.0,0.57442316]],[[101470.0,0.37519048],[101480.0,0.47879437],[101490.0,0.66548676],[101500.0,0.61010348],[101510.0,0.39333377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134379042,[[101460.0,0.3608],[101450.0,0.19985956],[101440.0,1.51315388],[101430.0,0.71571085],[101420.0,1.05437998]],[[101470.0,0.48564204],[101480.0,0.53998293],[101490.0,0.42977037],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134379246,[[101460.0,0.3608],[101450.0,0.138671],[101440.0,1.80650863],[101430.0,0.4218561],[101420.0,1.05437998]],[[101470.0,0.47473156],[101480.0,0.53998293],[101490.0,0.42977037],[101500.0,0.39055595],[101510.0,0.58017305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134379445,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96160863],[101430.0,0.4218561],[101420.0,1.05437998]],[[101470.0,0.47473156],[101480.0,0.53998293],[101490.0,0.42977037],[101500.0,0.65573688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134379652,[[101460.0,0.9048],[101450.0,0.19985956],[101440.0,0.96160863],[101430.0,0.4218561],[101420.0,1.05437998]],[[101470.0,0.47473156],[101480.0,0.53998293],[101490.0,0.42977037],[101500.0,0.65573688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134379854,[[101460.0,0.9048],[101450.0,0.19985956],[101440.0,0.96160863],[101430.0,0.4218561],[101420.0,1.05437998]],[[101470.0,0.11045156],[101480.0,0.58924093],[101490.0,0.79409037],[101500.0,0.65573688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134380249,[[101460.0,0.9048],[101450.0,0.19985956],[101440.0,0.96210863],[101430.0,0.4218561],[101420.0,1.05437998]],[[101470.0,0.11045156],[101480.0,0.58924093],[101490.0,0.79409037],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134380448,[[101460.0,0.9048],[101450.0,0.19985956],[101440.0,0.96210863],[101430.0,0.4218561],[101420.0,1.44427998]],[[101470.0,0.11045156],[101480.0,0.58924093],[101490.0,0.79409037],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134380651,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96210863],[101430.0,0.4218561],[101420.0,1.44427998]],[[101470.0,0.11045156],[101480.0,0.58924093],[101490.0,0.79409037],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134380848,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96210863],[101430.0,0.4711351],[101420.0,1.44427998]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79409037],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134381047,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96210863],[101430.0,0.4218531],[101420.0,1.49356398]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79409037],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134381249,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96160863],[101430.0,0.4711331],[101420.0,1.44427798]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79409037],[101500.0,0.65573688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134381449,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96160863],[101430.0,0.4218531],[101420.0,1.49356198]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79409037],[101500.0,0.65573688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134381855,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96160863],[101430.0,0.4711321],[101420.0,1.44427798]],[[101470.0,0.11045156],[101480.0,0.55074609],[101490.0,0.84334737],[101500.0,0.65573688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134382252,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96210863],[101430.0,0.4711321],[101420.0,1.44427798]],[[101470.0,0.11045156],[101480.0,0.55074609],[101490.0,0.84334737],[101500.0,0.65623688],[101510.0,0.31499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134382954,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96210863],[101430.0,0.4711321],[101420.0,0.91419885]],[[101470.0,0.11045156],[101480.0,0.55074609],[101490.0,0.79409037],[101500.0,0.39105595],[101510.0,0.58017305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134383144,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96160863],[101430.0,0.4711321],[101420.0,0.91419885]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79409037],[101500.0,0.39055595],[101510.0,0.2850015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134383344,[[101460.0,0.9048],[101450.0,0.138671],[101440.0,0.96160863],[101430.0,0.4711321],[101420.0,1.44427798]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79409037],[101500.0,0.39055595],[101510.0,0.2850015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134384153,[[101460.0,0.9048],[101450.0,0.37606799],[101440.0,0.96210863],[101430.0,0.4711311],[101420.0,1.44427798]],[[101470.0,0.049263],[101480.0,0.53881553],[101490.0,0.79459037],[101500.0,0.39055595],[101510.0,0.2850015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134384343,[[101460.0,0.9048],[101450.0,0.54996323],[101440.0,0.72702483],[101430.0,0.4218521],[101420.0,0.85301029]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79459037],[101500.0,0.39055595],[101510.0,0.2850015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134384548,[[101460.0,0.9048],[101450.0,0.54996323],[101440.0,0.72702483],[101430.0,0.4711321],[101420.0,0.91419885]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79459037],[101500.0,0.39055595],[101510.0,0.2850015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134385154,[[101460.0,0.9048],[101450.0,0.54996323],[101440.0,0.72702483],[101430.0,0.4711321]],[[101470.0,0.11045156],[101480.0,0.60000409],[101490.0,0.79459037],[101500.0,0.39055595],[101510.0,0.2850015]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134385155,[[101460.0,0.9048],[101450.0,0.62640943],[101440.0,0.53962007],[101430.0,0.3725741],[101410.0,1.41684976]],[[101480.0,0.48565753],[101490.0,0.38051737],[101500.0,0.28011639],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134385348,[[101460.0,0.9048],[101450.0,0.86149323],[101440.0,0.30453627],[101430.0,0.3725741],[101420.0,0.41382629]],[[101480.0,0.46066316],[101490.0,0.38051737],[101500.0,0.30511076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134385556,[[101460.0,0.9048],[101450.0,0.86149323],[101440.0,0.30453627],[101430.0,0.3725741],[101420.0,0.94390542]],[[101480.0,0.46066316],[101490.0,0.38051737],[101500.0,0.30511076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134386051,[[101450.0,1.27209323],[101440.0,0.70983627],[101430.0,0.4627741],[101410.0,1.41684976],[101250.0,2.09158464]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134386260,[[101450.0,1.03700943],[101440.0,0.94542007],[101430.0,0.4627741],[101410.0,1.41684976],[101390.0,1.21530561]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134386449,[[101460.0,0.3608],[101450.0,1.12720943],[101440.0,0.58462007],[101430.0,0.3725741],[101410.0,1.41684976]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.67722622],[101520.0,0.44724234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134386651,[[101460.0,0.4053],[101450.0,1.12720943],[101440.0,0.54012007],[101430.0,0.3725741],[101410.0,1.41684976]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.58017305],[101520.0,0.44724234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134386951,[[101460.0,0.4053],[101450.0,1.12720943],[101440.0,0.54012007],[101430.0,0.3725741],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.58017305],[101520.0,0.44724234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134387155,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30503627],[101430.0,0.3725741],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.58017305],[101520.0,0.44724234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134387156,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30503627],[101430.0,0.3725741],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134387355,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30503627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134387356,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30503627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.38235449],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134387657,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30503627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.67752604],[101520.0,0.44724234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134387860,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30503627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.74241389]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134388258,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30453627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.73452588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134388454,[[101460.0,0.4053],[101450.0,1.36229323],[101440.0,0.30453627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.38244538],[101520.0,0.73452588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134388952,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3725741],[101410.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.02499437],[101510.0,0.52071789],[101520.0,0.73452588]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134389155,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3730741],[101410.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.02499437],[101510.0,0.25553696],[101520.0,0.67543961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134389349,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3730741],[101410.0,1.41728949]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.23571639],[101510.0,0.30999587],[101520.0,0.41025868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134389550,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3730741],[101410.0,1.41728949]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.41025868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134389956,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3730741],[101410.0,1.41728949]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134390157,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3725741],[101410.0,1.41728949]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134390355,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3725741],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134390555,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3725741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134391260,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.30453627],[101430.0,0.3730741],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134391559,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.6578071],[101430.0,0.01980327],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134392254,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.6578071],[101430.0,0.01930327],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134392555,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.6578071],[101430.0,0.01930327],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.39256494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134392758,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.6578071],[101430.0,0.01930327],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38101737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134393259,[[101460.0,0.58150943],[101450.0,1.1860838],[101440.0,0.6578071],[101430.0,0.01980327],[101420.0,0.94434515]],[[101480.0,0.50676316],[101490.0,0.38051737],[101500.0,0.26071076],[101510.0,0.2850015],[101520.0,0.29517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134394161,[[101460.0,0.58150943],[101450.0,1.47993855],[101440.0,0.36395235],[101430.0,0.43312956],[101420.0,1.09715635]],[[101480.0,0.50676316],[101490.0,0.61673376],[101500.0,0.58534685],[101510.0,0.01982057],[101580.0,0.09748217]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134394460,[[101460.0,0.58150943],[101450.0,1.47993855],[101440.0,0.36395235],[101430.0,0.43312956],[101420.0,1.07722027]],[[101480.0,0.50676316],[101490.0,0.64172813],[101500.0,0.56035248],[101510.0,0.34408777],[101530.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134395252,[[101460.0,0.58150943],[101450.0,1.47993855],[101440.0,0.36395235],[101430.0,0.43362956],[101420.0,1.07722027]],[[101480.0,0.50676316],[101490.0,0.64122813],[101500.0,0.56035248],[101510.0,0.34408777],[101530.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134396259,[[101460.0,0.58150943],[101450.0,1.47993855],[101440.0,0.36395235],[101430.0,0.43312956],[101420.0,1.07722027]],[[101480.0,0.50676316],[101490.0,0.64172813],[101500.0,0.56035248],[101510.0,0.34408777],[101530.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134396550,[[101460.0,0.53700943],[101450.0,1.47993855],[101440.0,0.36395235],[101430.0,0.43312956],[101420.0,1.07722027]],[[101480.0,0.50676316],[101490.0,0.64172813],[101500.0,0.56035248],[101510.0,0.34408777],[101530.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134396755,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7036071],[101430.0,0.01930327],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.40601174],[101500.0,0.50089732],[101510.0,0.63925932],[101530.0,0.00788801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134396956,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7036071],[101430.0,0.01930327],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.40601174],[101500.0,0.50089732],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134397158,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7036071],[101430.0,0.01980327],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.64172813],[101500.0,0.26518093],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134397355,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.35033627],[101430.0,0.3730741],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.64122813],[101500.0,0.26518093],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134397554,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7036071],[101430.0,0.01980327],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.64122813],[101500.0,0.26518093],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134398058,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7036071],[101430.0,0.01980327],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.40551174],[101500.0,0.50089732],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134398261,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7036071],[101430.0,0.01930327],[101420.0,0.41382629]],[[101480.0,0.50676316],[101490.0,0.40601174],[101500.0,0.50089732],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134398851,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.35033627],[101430.0,0.3725741],[101420.0,0.94478134]],[[101480.0,0.50676316],[101490.0,0.40601174],[101500.0,0.50089732],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134399059,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.35033627],[101430.0,0.3725741],[101420.0,0.94478134]],[[101480.0,0.50676316],[101490.0,0.64172813],[101500.0,0.26518093],[101510.0,0.31499212],[101520.0,0.3242672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734134399261,[[101460.0,0.53700943],[101450.0,1.1860838],[101440.0,0.7041071],[101430.0,0.01930327],[101420.0,0.94478134]],[[101480.0,0.50676316],[101490.0,0.64122813],[101500.0,0.26518093],[101510.0,0.31499212],[101520.0,0.3242672]]]