{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733961601834,[[101130.0,0.033],[101120.0,0.3909],[101100.0,0.37167638],[101090.0,0.45810058],[101080.0,0.4742427]],[[101140.0,0.52960928],[101150.0,0.53828463],[101160.0,0.20856155],[101170.0,0.03011],[101180.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961602030,[[101130.0,0.033],[101120.0,0.3909],[101100.0,0.82877696],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.54951232],[101150.0,0.53828463],[101160.0,0.20856155],[101170.0,0.23644848],[101180.0,0.2358154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961602230,[[101130.0,0.033],[101120.0,0.3909],[101100.0,0.82877696],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.55451232],[101150.0,0.53828463],[101160.0,0.20856155],[101170.0,0.03011],[101180.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961602430,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.41290337],[101090.0,0.88901484],[101080.0,0.53351035]],[[101140.0,0.55451232],[101150.0,0.53828463],[101160.0,0.20856155],[101170.0,0.03011],[101180.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961602629,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.82777696],[101090.0,0.47414125],[101080.0,0.00010145]],[[101140.0,0.55451232],[101150.0,0.53828463],[101160.0,0.20856155],[101170.0,0.03011],[101180.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961602830,[[101130.0,0.07722699],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.41487359],[101080.0,0.00010145]],[[101140.0,0.19371232],[101150.0,0.53828463],[101160.0,0.3925],[101170.0,0.20697155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961603033,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.78454997],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.19371232],[101150.0,0.53828463],[101160.0,0.56936155],[101170.0,0.03011],[101200.0,0.30633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961603335,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.45810058],[101080.0,0.4742427]],[[101140.0,0.19371232],[101150.0,0.53828463],[101160.0,0.3925],[101170.0,0.20697155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961603637,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.78454997],[101080.0,0.00010145],[101070.0,0.79405698]],[[101140.0,0.19371232],[101150.0,0.53828463],[101160.0,0.3925],[101170.0,0.20697155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961603638,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.78454997],[101080.0,0.00010145],[101070.0,0.79405698]],[[101140.0,0.16071232],[101150.0,0.3909],[101160.0,0.53988463],[101170.0,0.20697155],[101200.0,0.54215388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961603832,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101080.0,0.00010145],[101070.0,0.73478932]],[[101140.0,0.16071232],[101150.0,0.3909],[101160.0,0.53988463],[101170.0,0.20697155],[101200.0,0.30633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961604033,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101080.0,0.00010145],[101070.0,0.73478932]],[[101140.0,0.16071232],[101150.0,0.3909],[101160.0,0.53988463],[101170.0,0.20697155],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961604436,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101080.0,0.41497504],[101070.0,0.79405698]],[[101140.0,0.24895986],[101150.0,0.53828463],[101160.0,0.56936155],[101170.0,0.03011],[101180.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961604729,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.41487359],[101080.0,0.51746969]],[[101140.0,0.24895986],[101150.0,0.53828463],[101160.0,0.3925],[101170.0,0.20697155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961604934,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.45810058],[101080.0,0.4742427]],[[101140.0,0.24895986],[101150.0,0.3909],[101160.0,0.53988463],[101170.0,0.20697155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961605133,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.93224183],[101080.0,0.53351035]],[[101140.0,0.24895986],[101150.0,0.3909],[101160.0,0.53988463],[101170.0,0.19213155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961605334,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.41487359],[101080.0,0.51746969]],[[101140.0,0.13114704],[101150.0,0.50871282],[101160.0,0.53988463],[101170.0,0.20697155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961605542,[[101130.0,0.034],[101120.0,0.3909],[101100.0,0.36967638],[101090.0,0.41487359],[101080.0,0.4742427]],[[101140.0,0.13114704],[101150.0,0.50871282],[101160.0,0.53988463],[101170.0,0.19213155],[101190.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961605739,[[101130.0,0.034],[101120.0,0.0301],[101100.0,0.46697696],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.13114704],[101150.0,0.14791282],[101160.0,0.17908463],[101170.0,0.19170155],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961605938,[[101130.0,0.3948],[101120.0,0.3909],[101100.0,0.46697696],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.13114704],[101150.0,0.14791282],[101160.0,0.17908463],[101170.0,0.19170155],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961605939,[[101130.0,0.3948],[101120.0,0.3909],[101100.0,0.46697696],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.13114704],[101150.0,0.14791282],[101160.0,0.53988463],[101170.0,0.86460155],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961606139,[[101130.0,0.3948],[101120.0,0.3909],[101100.0,0.46697696],[101090.0,0.47414125],[101080.0,0.53351035]],[[101140.0,0.13114704],[101150.0,0.14791282],[101160.0,0.53988463],[101170.0,0.55250155],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961606338,[[101130.0,0.3948],[101120.0,0.3909],[101100.0,0.46697696],[101090.0,0.47414125],[101080.0,1.12618691]],[[101140.0,0.0378995],[101150.0,0.23616036],[101160.0,0.53988463],[101170.0,0.55250155],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961606543,[[101130.0,0.3938],[101120.0,0.3909],[101100.0,0.46697696],[101090.0,1.00755015],[101080.0,0.59277801]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.65769745],[101170.0,0.55250155],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961606839,[[101130.0,0.3938],[101120.0,0.3909],[101100.0,0.94111821],[101090.0,0.5334089],[101080.0,0.61301899]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.65769745],[101170.0,0.55250155],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961607043,[[101130.0,0.3938],[101120.0,0.43412699],[101110.0,0.41487359],[101100.0,0.48301763],[101090.0,0.5334089]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.65769745],[101170.0,0.55250155],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961607342,[[101130.0,0.3938],[101120.0,0.43412699],[101110.0,0.41487359],[101100.0,0.48301763],[101090.0,0.5334089]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.69988618],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961607533,[[101130.0,0.3938],[101120.0,0.3909],[101110.0,0.04322699],[101100.0,0.89789122],[101090.0,0.5334089]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.69988618],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961608036,[[101130.0,0.3938],[101120.0,0.3909],[101110.0,0.04322699],[101100.0,0.88901484],[101090.0,0.5334089]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.69988618],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961608841,[[101130.0,0.3938],[101120.0,0.43412699],[101110.0,0.41487359],[101100.0,0.47414125],[101090.0,1.12608546]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.69988618],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961609542,[[101130.0,0.3938],[101120.0,0.43412699],[101110.0,0.41487359],[101100.0,0.47414125],[101090.0,0.5334089]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.69988618],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961609943,[[101130.0,0.3938],[101120.0,0.43412699],[101100.0,0.88901484],[101090.0,0.5334089],[101080.0,0.61301899]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.69988618],[101180.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961610141,[[101130.0,0.3938],[101120.0,0.3909],[101100.0,0.93224183],[101090.0,0.5334089],[101080.0,0.61301899]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.52302463],[101180.0,0.50380155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961610342,[[101130.0,0.3938],[101120.0,0.3909],[101100.0,0.93224183],[101090.0,0.5334089],[101080.0,0.61301899]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.50818463],[101180.0,0.50380155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961610741,[[101130.0,0.3938],[101120.0,0.40019135],[101100.0,0.93224183],[101090.0,0.5334089],[101080.0,0.61301899]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.50818463],[101180.0,0.50380155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961610939,[[101130.0,0.3938],[101120.0,0.40019135],[101090.0,0.41487359],[101080.0,0.53771067],[101070.0,1.50526885]],[[101140.0,0.0308995],[101150.0,0.11834754],[101160.0,0.51031282],[101170.0,0.50818463],[101180.0,0.51864155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961611241,[[101130.0,0.54205528],[101120.0,0.81506494],[101110.0,0.47414125],[101090.0,0.03114769],[101080.0,0.31269374]],[[101160.0,0.08824754],[101170.0,0.11781282],[101180.0,0.50818463],[101190.0,0.53766155],[101200.0,0.41245]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961611548,[[101150.0,0.7216],[101140.0,0.0302],[101130.0,0.43187773],[101120.0,0.42416494],[101110.0,0.51736824]],[[101180.0,0.08824754],[101190.0,0.69069745],[101200.0,0.95011155],[101250.0,0.57006159],[101270.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961611753,[[101170.0,0.3608],[101160.0,0.0621],[101150.0,0.3608],[101130.0,0.39887773],[101120.0,0.42416494]],[[101180.0,0.08824754],[101190.0,0.18251282],[101200.0,0.92063463],[101210.0,0.55250155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961612050,[[101170.0,0.3608],[101160.0,0.0621],[101150.0,0.3608],[101130.0,0.41487359],[101120.0,0.4834326]],[[101180.0,0.00897722],[101190.0,0.15294754],[101200.0,1.03844745],[101210.0,0.55250155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961612345,[[101170.0,0.3608],[101160.0,0.06218853],[101150.0,0.3608],[101130.0,0.41487359],[101120.0,0.4834326]],[[101190.0,0.15294754],[101200.0,0.89106282],[101210.0,0.52302463],[101220.0,0.17686155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961612548,[[101170.0,0.3608],[101160.0,0.06218853],[101150.0,0.3608],[101130.0,0.41487359],[101120.0,0.4834326]],[[101190.0,0.45294754],[101200.0,0.90590282],[101210.0,0.52302463],[101220.0,0.17686155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961612747,[[101160.0,0.06218853],[101150.0,0.3618],[101130.0,0.3608],[101120.0,0.89830619],[101070.0,0.59279943]],[[101180.0,0.3698],[101190.0,0.81374754],[101200.0,0.53026282],[101210.0,0.33908618],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961612942,[[101160.0,0.39278853],[101150.0,0.3618],[101120.0,0.46737581],[101110.0,0.47414125],[101100.0,1.12608546]],[[101180.0,0.45804754],[101190.0,0.84331282],[101200.0,0.55983463],[101210.0,0.19170155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961613138,[[101160.0,0.39278853],[101150.0,0.3618],[101130.0,0.0321],[101120.0,0.42416494],[101110.0,0.47414125]],[[101180.0,0.009],[101190.0,0.63156036],[101200.0,0.57467463],[101210.0,0.19170155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961613343,[[101160.0,0.39278853],[101150.0,0.3608],[101130.0,0.0321],[101120.0,0.42416494],[101110.0,0.51735212]],[[101190.0,0.51374754],[101200.0,1.05328745],[101210.0,0.19170155],[101230.0,0.20633848],[101360.0,0.77846156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961613639,[[101170.0,0.002],[101160.0,0.39278853],[101150.0,0.3608],[101130.0,0.0321],[101120.0,0.42416494]],[[101180.0,0.009],[101190.0,0.81374754],[101200.0,1.05328745],[101210.0,0.19170155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961613849,[[101170.0,0.002],[101160.0,0.39278853],[101150.0,0.3608],[101130.0,0.0321],[101120.0,0.42416494]],[[101180.0,0.009],[101190.0,0.82174754],[101200.0,1.03844745],[101210.0,0.19170155],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961614147,[[101170.0,0.002],[101160.0,0.39278853],[101150.0,0.3608],[101130.0,0.0321],[101120.0,0.41487359]],[[101180.0,0.02909413],[101190.0,0.53092722],[101200.0,0.89106282],[101210.0,0.33908618],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961614349,[[101170.0,0.002],[101160.0,0.39278853],[101150.0,0.3608],[101140.0,0.00895906],[101130.0,0.0321]],[[101180.0,0.02909413],[101190.0,0.53092722],[101200.0,0.89106282],[101210.0,0.33908618],[101230.0,0.20633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961614350,[[101170.0,0.002],[101160.0,0.39278853],[101150.0,0.3608],[101140.0,0.00895906],[101130.0,0.0321]],[[101180.0,0.02909413],[101190.0,0.53092722],[101200.0,0.90590282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961614549,[[101170.0,0.002],[101160.0,0.39278853],[101150.0,0.3608],[101140.0,0.00895906],[101130.0,0.0321]],[[101180.0,0.02909413],[101190.0,0.53092722],[101200.0,1.23786282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961614939,[[101170.0,0.001],[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[100860.0,2.60933193]],[[101180.0,0.02909413],[101190.0,0.53092722],[101200.0,1.22302282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961615145,[[101160.0,0.39478853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.80610125],[101100.0,0.59663091]],[[101180.0,0.02909413],[101190.0,0.52992722],[101200.0,1.22302282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961615345,[[101160.0,0.39478853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.84931212],[101100.0,0.56133204]],[[101180.0,0.02909413],[101190.0,0.52992722],[101200.0,1.23786282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961615539,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.84931212],[101100.0,0.56133204]],[[101180.0,0.02009413],[101190.0,0.52992722],[101200.0,1.23786282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961615848,[[101170.0,0.001],[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.80610125]],[[101180.0,0.02909413],[101190.0,0.52992722],[101200.0,1.23786282],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961616152,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.84931212],[101100.0,0.56133204]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.31127036],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961616451,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.84931212],[101100.0,0.56133204]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.32611036],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961616746,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101110.0,0.84931212],[101100.0,0.56133204]],[[101180.0,0.02909413],[101190.0,0.43467968],[101200.0,1.32611036],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961617050,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101120.0,0.45808446],[101110.0,0.80610125]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.31127036],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961617250,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101120.0,0.41487359],[101110.0,0.84931212]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.31127036],[101210.0,0.16222463],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961617448,[[101170.0,0.3608],[101160.0,0.39378853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.41487359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.28003745],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961617751,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101120.0,0.41487359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.28003745],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961617752,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101120.0,0.41487359],[101110.0,0.80610125]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.14738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961617949,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101120.0,0.41487359],[101110.0,0.84930825]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.14738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961618158,[[101160.0,0.39378853],[101150.0,0.3929],[101140.0,0.00895906],[101120.0,0.41487359],[101110.0,0.81401325]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.14738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961618450,[[101170.0,0.3608],[101160.0,0.39378853],[101150.0,0.0321],[101140.0,0.00895906],[101110.0,1.22888684]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.14738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961618641,[[101170.0,0.3608],[101160.0,0.39378853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.41487359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.14738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961619254,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101110.0,0.74683359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.14738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961619456,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101110.0,0.74683359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961619655,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.41487359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961619856,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.45808059]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961620354,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.41487359]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.29487745],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961620858,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.45808059]],[[101180.0,0.03409413],[101190.0,0.43467968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961621153,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.41487359]],[[101180.0,0.03409413],[101190.0,0.46787968],[101200.0,1.19345754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961622352,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.43466936]],[[101180.0,0.03409413],[101190.0,0.46787968],[101200.0,1.19310754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961622555,[[101170.0,0.3618],[101160.0,0.39278853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.43466936]],[[101180.0,0.03409413],[101190.0,0.46787968],[101200.0,1.19310754],[101210.0,0.29487745],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961622854,[[101170.0,0.3618],[101160.0,0.42318853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.43466936]],[[101180.0,0.03409413],[101190.0,0.46787968],[101200.0,1.19310754],[101210.0,0.29487745],[101220.0,0.17686155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961623452,[[101170.0,0.3618],[101160.0,0.42318853],[101150.0,0.0321],[101140.0,0.00895906],[101120.0,0.43466936]],[[101180.0,0.03209413],[101190.0,0.46787968],[101200.0,1.19310754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961623760,[[101170.0,0.3942],[101160.0,0.42318853],[101140.0,0.00895906],[101120.0,0.43466936],[70516.0,0.3971]],[[101180.0,0.03209413],[101190.0,0.46787968],[101200.0,1.19310754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961624058,[[101170.0,0.3942],[101160.0,0.42318853],[101140.0,0.00895906],[101120.0,0.43466936],[100930.0,1.92990878]],[[101180.0,0.03209413],[101190.0,0.46787968],[101200.0,1.19310754],[101210.0,0.14749282],[101220.0,0.32424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961624352,[[101170.0,0.3942],[101160.0,0.42318853],[101140.0,0.00895906],[101120.0,0.43466936],[100930.0,1.540959]],[[101180.0,0.012],[101190.0,0.36997968],[101200.0,0.86114754],[101210.0,0.14749282],[101220.0,0.65612618]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961624654,[[101170.0,0.3942],[101160.0,0.42318853],[101140.0,0.00895906],[101130.0,0.0623046],[101120.0,0.43466936]],[[101180.0,0.012],[101190.0,0.36997968],[101200.0,0.89404754],[101210.0,0.35837745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961624957,[[101170.0,0.3932],[101160.0,0.42318853],[101140.0,0.00895906],[101130.0,0.0623046],[101120.0,0.43466936]],[[101180.0,0.012],[101190.0,0.36997968],[101200.0,0.89404754],[101210.0,0.35837745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961624958,[[101170.0,0.3932],[101160.0,0.42318853],[101140.0,0.00895906],[101130.0,0.0623046],[101120.0,0.43466936]],[[101180.0,0.009],[101190.0,0.36997968],[101200.0,0.89404754],[101210.0,0.35837745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961625458,[[101170.0,0.3608],[101160.0,0.42318853],[101140.0,0.00895906],[101130.0,0.0623046],[101120.0,0.43466936]],[[101180.0,0.009],[101190.0,0.36997968],[101200.0,0.58194754],[101210.0,0.35837745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961625657,[[101170.0,0.3608],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.009],[101190.0,0.43627968],[101200.0,0.58194754],[101210.0,0.29487745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961625955,[[101170.0,0.3608],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.43627968],[101200.0,0.54904754],[101210.0,0.29487745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961626151,[[101170.0,0.3608],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.45601619],[101200.0,0.54904754],[101210.0,0.29487745],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961626552,[[101170.0,0.3687],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.45601619],[101200.0,0.66686036],[101210.0,0.17706463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961626752,[[101170.0,0.3687],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.47717819]],[[101180.0,0.0419],[101190.0,0.45601619],[101200.0,0.66686036],[101210.0,0.17706463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961626953,[[101170.0,0.3687],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.45601619],[101200.0,0.66686036],[101210.0,0.17706463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961627462,[[101170.0,0.3687],[101160.0,0.42318853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.54426373],[101200.0,0.57861282],[101210.0,0.17706463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961627759,[[101170.0,0.3766],[101160.0,0.43009853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.54426373],[101200.0,0.57861282],[101210.0,0.17706463],[101220.0,0.33188]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961628552,[[101170.0,0.3766],[101160.0,0.43009853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.0419],[101190.0,0.54426373],[101200.0,0.57861282],[101210.0,0.48916463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961628860,[[101170.0,0.3766],[101160.0,0.43009853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.009],[101190.0,0.54426373],[101200.0,0.57861282],[101210.0,0.48916463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961629060,[[101170.0,0.38648],[101160.0,0.43009853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.009],[101190.0,0.54426373],[101200.0,0.61021282],[101210.0,0.48916463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961629254,[[101170.0,0.54956],[101160.0,0.43009853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.009],[101190.0,0.54426373],[101200.0,0.61021282],[101210.0,0.48916463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961629562,[[101170.0,0.54956],[101160.0,0.43009853],[101150.0,0.0312],[101140.0,0.01044193],[101130.0,0.0623046]],[[101180.0,0.09724754],[101190.0,0.57382901],[101200.0,0.4924],[101210.0,0.48916463],[101220.0,0.50874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961630457,[[101170.0,0.598944],[101160.0,0.43009853],[101150.0,0.08059],[101140.0,0.05983793],[101130.0,0.0623046]],[[101180.0,0.058379],[101190.0,0.54426373],[101200.0,0.80697145],[101210.0,0.56800955],[101220.0,0.381242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961630655,[[101170.0,0.598944],[101160.0,0.43009853],[101150.0,0.129981],[101140.0,0.05983793],[101130.0,0.0623046]],[[101180.0,0.058379],[101190.0,0.54426373],[101200.0,0.80697145],[101210.0,0.56800955],[101220.0,0.381242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961630857,[[101170.0,0.598944],[101160.0,0.47948753],[101150.0,0.08059],[101140.0,0.05983793],[101130.0,0.0623046]],[[101180.0,0.009],[101190.0,0.59363973],[101200.0,0.75759745],[101210.0,0.61737755],[101220.0,0.381242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961631062,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.0623046]],[[101180.0,0.009],[101190.0,0.59363973],[101200.0,0.75759745],[101210.0,0.61737755],[101220.0,0.381242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961631554,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.59363973],[101200.0,0.75759745],[101210.0,0.58769755],[101220.0,0.381242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961631860,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.59363973],[101200.0,0.77243745],[101210.0,0.60253755],[101220.0,0.381242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961632059,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.59363973],[101200.0,0.77243745],[101210.0,0.60253755],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961632263,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.52733973],[101200.0,0.77243745],[101210.0,0.55316955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961632458,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.57671773],[101200.0,0.75759745],[101210.0,0.61556955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961632653,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.52733973],[101200.0,0.77243745],[101210.0,0.66493855],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961633157,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.52733973],[101200.0,0.77243745],[101210.0,0.61556955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961633363,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.69453055],[101200.0,0.65462463],[101210.0,0.61556955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961633561,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.64515255],[101200.0,0.65462463],[101210.0,0.66493855],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961633855,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.009],[101190.0,0.69453055],[101200.0,0.63978463],[101210.0,0.63040955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961634061,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.058379],[101190.0,0.64515255],[101200.0,0.63978463],[101210.0,0.63040955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961634251,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.47717819]],[[101180.0,0.058379],[101190.0,0.62541604],[101200.0,0.63978463],[101210.0,0.63040955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961634858,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.49717583]],[[101180.0,0.058379],[101190.0,0.64509174],[101200.0,0.63978463],[101210.0,0.63040955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961635265,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.97131708]],[[101180.0,0.058379],[101190.0,0.64509174],[101200.0,0.63978463],[101210.0,0.63040955],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961635266,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,0.97131708]],[[101180.0,0.058379],[101190.0,0.64509174],[101200.0,0.81664618],[101210.0,0.453548],[101220.0,0.82339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961636153,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,1.30315708]],[[101180.0,0.058379],[101190.0,0.64509174],[101200.0,0.81664618],[101210.0,0.453548],[101220.0,0.82339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961636362,[[101170.0,0.631544],[101160.0,0.47948753],[101150.0,0.04939],[101140.0,0.05983793],[101130.0,1.30315708]],[[101180.0,0.14662654],[101190.0,0.5568442],[101200.0,0.81664618],[101210.0,0.453548],[101220.0,0.82339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961636659,[[101170.0,0.18876],[101160.0,0.47948653],[101150.0,0.3608],[101140.0,0.05983793],[101130.0,0.87841783]],[[101180.0,0.14662654],[101190.0,0.70422883],[101200.0,0.71863155],[101210.0,0.65988648],[101220.0,0.6170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961636861,[[101170.0,0.18876],[101160.0,0.47948653],[101150.0,0.3939],[101140.0,0.05983793],[101130.0,0.87841783]],[[101180.0,0.24182654],[101190.0,0.70422883],[101200.0,0.68703155],[101210.0,0.59748648],[101220.0,0.6170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961637062,[[101170.0,0.18876],[101160.0,0.47948653],[101150.0,0.3939],[101140.0,0.10923393],[101130.0,0.82901583]],[[101180.0,0.35963936],[101190.0,0.58641601],[101200.0,0.68703155],[101210.0,0.59748648],[101220.0,0.6170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961637263,[[101170.0,0.18876],[101160.0,0.47948653],[101150.0,0.3939],[101140.0,0.05983793],[101130.0,0.41414224]],[[101180.0,0.27139182],[101190.0,0.58641601],[101200.0,0.68703155],[101210.0,0.391148],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961637563,[[101170.0,0.18876],[101160.0,0.52887253],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.41414224]],[[101180.0,0.17619182],[101190.0,0.58641601],[101200.0,0.68703155],[101210.0,0.391148],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961637758,[[101170.0,0.18876],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.10923193],[101130.0,0.41414224]],[[101180.0,0.23929182],[101190.0,0.61931601],[101200.0,0.68703155],[101210.0,0.391148],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961638657,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.41414224]],[[101180.0,0.23929182],[101190.0,0.61931601],[101200.0,0.68703155],[101210.0,0.391148],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961639373,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.41414224]],[[101180.0,0.23900074],[101190.0,0.61931601],[101200.0,0.68703155],[101210.0,0.391148],[101220.0,0.58758048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961639864,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.82901583]],[[101180.0,0.23900074],[101190.0,0.61931601],[101200.0,0.68703155],[101210.0,0.59748648],[101220.0,0.6170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961640066,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.87841983]],[[101180.0,0.23900074],[101190.0,0.61931601],[101200.0,0.68703155],[101210.0,0.59748648],[101220.0,0.6170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961640267,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.87841983]],[[101180.0,0.26886363],[101190.0,0.64879293],[101200.0,0.51017],[101210.0,0.59748648],[101220.0,0.6170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961640765,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.87841983]],[[101180.0,0.26886363],[101190.0,0.64879293],[101200.0,0.84201],[101210.0,0.59748648],[101220.0,0.2851774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961640966,[[101170.0,0.18876],[101160.0,0.52887053],[101150.0,0.3939],[101140.0,0.05983693],[101130.0,0.87841983]],[[101180.0,0.26886363],[101190.0,0.64879293],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.049362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961641168,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47471052],[101130.0,0.93768749]],[[101180.0,0.26886363],[101190.0,0.64879293],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.60942359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961641561,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47322765],[101130.0,0.87538289]],[[101180.0,0.26886363],[101190.0,0.64879293],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.31465433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961641762,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47322765],[101130.0,0.87538289]],[[101180.0,0.26886363],[101190.0,0.59941693],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.31465433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961641960,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47471055],[101130.0,0.87538289]],[[101180.0,0.26886363],[101190.0,0.59941693],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.31465433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961642263,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47471055],[101130.0,1.40879179]],[[101180.0,0.26886363],[101190.0,0.59941693],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.31465433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961642664,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47471055],[101130.0,1.40879179]],[[101180.0,0.23616363],[101190.0,0.59941693],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.31465433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961642867,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47471055],[101130.0,1.40879179]],[[101180.0,0.23616363],[101190.0,0.63001693],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.31465433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961643065,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.47471055],[101130.0,1.40879179]],[[101180.0,0.23616363],[101190.0,0.63001693],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.60942359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961643461,[[101170.0,0.238144],[101160.0,0.47948453],[101150.0,0.3939],[101140.0,0.52410555],[101130.0,1.35938779]],[[101180.0,0.23616363],[101190.0,0.67938793],[101200.0,1.04834848],[101210.0,0.6269634],[101220.0,0.56006159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961643770,[[101170.0,0.598944],[101160.0,0.47948453],[101150.0,0.49736359],[101140.0,0.53397821],[101130.0,0.88524654]],[[101180.0,0.12671151],[101190.0,0.43307356],[101200.0,0.84201],[101210.0,0.95828648],[101220.0,0.55046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961643961,[[101170.0,0.630344],[101160.0,0.47948453],[101150.0,0.46426359],[101140.0,0.53397821],[101130.0,0.88524654]],[[101180.0,0.12671151],[101190.0,0.25621201],[101200.0,1.04957155],[101210.0,0.99038648],[101220.0,0.2851724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961644168,[[101170.0,0.630344],[101160.0,0.47948453],[101150.0,0.46426359],[101140.0,0.53397821],[101130.0,1.4779231]],[[101180.0,0.21499367],[101190.0,0.25621201],[101200.0,1.04957155],[101210.0,0.99038648],[101220.0,0.2851724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961644563,[[101170.0,0.630344],[101160.0,0.47948453],[101150.0,0.46426359],[101140.0,0.53397821],[101130.0,1.4779231]],[[101180.0,0.26436867],[101190.0,0.20684001],[101200.0,1.04957155],[101210.0,0.99038648],[101220.0,0.2851724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961644764,[[101170.0,0.630344],[101160.0,0.47948453],[101150.0,0.46426359],[101140.0,1.06738711],[101130.0,0.97560751]],[[101180.0,0.26436867],[101190.0,0.20684001],[101200.0,1.09894055],[101210.0,0.94101848],[101220.0,0.55046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961644965,[[101170.0,0.598944],[101160.0,0.43009853],[101150.0,0.46426359],[101140.0,1.06590421],[101130.0,0.97560751]],[[101180.0,0.26036867],[101190.0,0.20684001],[101200.0,1.09894055],[101210.0,0.94101848],[101220.0,0.55046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961645158,[[101170.0,0.54956],[101160.0,0.47948153],[101150.0,0.08079],[101140.0,0.9473689],[101130.0,0.96573685]],[[101180.0,0.31947114],[101190.0,0.72955306],[101200.0,0.872709],[101210.0,0.59748148],[101220.0,0.55046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961645364,[[101170.0,0.54956],[101160.0,0.47948153],[101150.0,0.49566359],[101140.0,0.53249531],[101130.0,0.93464354]],[[101180.0,0.31947114],[101190.0,0.72955306],[101200.0,0.872709],[101210.0,0.59748148],[101220.0,0.55046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961645365,[[101170.0,0.54956],[101160.0,0.47948153],[101150.0,0.49566359],[101140.0,0.53249531],[101130.0,0.93464354]],[[101180.0,0.31747114],[101190.0,0.67858693],[101200.0,1.07904748],[101210.0,0.6269584],[101220.0,0.60941859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961645668,[[101170.0,0.54956],[101160.0,0.47948153],[101150.0,0.08079],[101140.0,0.94885176],[101130.0,0.60280354]],[[101180.0,0.31747114],[101190.0,0.67858693],[101200.0,0.872709],[101210.0,0.83329688],[101220.0,0.31464933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961646464,[[101170.0,0.54956],[101160.0,0.47948153],[101150.0,0.49566359],[101140.0,0.53397817],[101130.0,0.60280354]],[[101180.0,0.31747114],[101190.0,0.67858693],[101200.0,0.872709],[101210.0,0.83329688],[101220.0,0.31464933]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961647265,[[101170.0,0.23197078],[101160.0,0.00699853],[101140.0,0.42063592],[101130.0,1.8424914],[101120.0,0.6331329]],[[101180.0,0.67223873],[101190.0,1.02016386],[101200.0,0.7663934],[101210.0,0.02968],[101220.0,0.34412626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961647472,[[101160.0,0.00699853],[101140.0,0.44267686],[101130.0,0.83777359],[101120.0,0.52354325],[101110.0,0.60306344]],[[101170.0,0.04938],[101180.0,0.744675],[101190.0,1.06953786],[101200.0,0.7170244],[101210.0,0.29497233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961647678,[[101160.0,0.00699853],[101140.0,0.84124794],[101130.0,0.4229],[101120.0,0.46427559],[101110.0,0.54379579]],[[101170.0,0.79706174],[101180.0,0.744675],[101190.0,0.64603786],[101200.0,0.7170244],[101210.0,0.29497233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961647973,[[101160.0,0.32000426],[101140.0,0.84124794],[101130.0,0.4229],[101120.0,0.51367759],[101110.0,0.54379579]],[[101170.0,0.6499425],[101180.0,0.444675],[101190.0,0.64603786],[101200.0,0.7170244],[101210.0,0.29497233]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961648167,[[101160.0,0.32000426],[101140.0,0.84124794],[101130.0,0.4229],[101120.0,0.51367759],[101110.0,0.54379579]],[[101170.0,0.6499425],[101180.0,0.444675],[101190.0,0.64603786],[101200.0,0.7170244],[101210.0,0.30288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961648371,[[101160.0,0.32000426],[101140.0,0.84124794],[101130.0,0.4229],[101120.0,0.51367759],[101110.0,0.54379579]],[[101170.0,0.62037256],[101180.0,0.6212375],[101190.0,0.64603786],[101200.0,0.7170244],[101210.0,0.30288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961648560,[[101160.0,0.34139426],[101140.0,0.84124794],[101130.0,0.4229],[101120.0,0.51367759],[101110.0,0.54379579]],[[101170.0,0.62037256],[101180.0,0.6182375],[101190.0,0.64603786],[101200.0,0.7170244],[101210.0,0.30288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961648760,[[101160.0,0.36313426],[101140.0,0.84124794],[101130.0,0.4229],[101120.0,0.51367759],[101110.0,0.54379579]],[[101170.0,0.62037256],[101180.0,0.6182375],[101190.0,0.64603786],[101200.0,0.7170244],[101210.0,0.30288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961648971,[[101160.0,0.36313426],[101140.0,0.89063894],[101130.0,0.4229],[101120.0,0.46427559],[101110.0,0.54379579]],[[101170.0,0.62037256],[101180.0,0.6182375],[101190.0,0.59666386],[101200.0,0.7170244],[101210.0,0.30288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961649171,[[101160.0,0.37004426],[101140.0,0.79185394],[101130.0,0.472304],[101120.0,0.46427559],[101110.0,0.54379479]],[[101170.0,0.62037256],[101180.0,0.6182375],[101190.0,0.64604186],[101200.0,0.6676554],[101210.0,0.30288433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961649371,[[101160.0,0.37004426],[101150.0,0.049393],[101140.0,0.39328286],[101130.0,0.87087508],[101120.0,0.049402]],[[101170.0,0.62037256],[101180.0,0.6182375],[101190.0,0.43970338],[101200.0,0.63817848],[101210.0,0.2734074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961650171,[[101160.0,0.36704426],[101150.0,0.049393],[101140.0,0.39328286],[101130.0,0.82765948],[101120.0,0.0926176]],[[101170.0,0.62237256],[101180.0,0.6182375],[101190.0,0.43970338],[101200.0,0.63817848],[101210.0,0.2734074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961650367,[[101160.0,0.36704426],[101150.0,0.049393],[101140.0,0.39328286],[101130.0,0.82765948],[101120.0,0.0926176]],[[101170.0,0.62337256],[101180.0,0.6182375],[101190.0,0.43970338],[101200.0,0.63817848],[101210.0,0.2734074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961650963,[[101160.0,0.36704426],[101150.0,0.082293],[101140.0,0.39328286],[101130.0,0.79565948],[101120.0,0.0926176]],[[101170.0,0.62237256],[101180.0,0.6182375],[101190.0,0.43970338],[101200.0,0.63817848],[101210.0,0.2734074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961651169,[[101160.0,0.36704426],[101150.0,0.082293],[101140.0,0.39328286],[101130.0,0.80492832],[101120.0,0.0926176]],[[101170.0,0.62337256],[101180.0,0.6182375],[101190.0,0.39032538],[101200.0,0.63817848],[101210.0,0.2734074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961651476,[[101160.0,0.36704426],[101150.0,0.443093],[101140.0,0.39328286],[101130.0,0.13816884],[101120.0,0.50749119]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.92768788],[101200.0,0.481212],[101210.0,0.24393048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961651667,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.10806884],[101120.0,0.50749119]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.92768788],[101200.0,0.481212],[101210.0,0.21425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961651868,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.10806884],[101120.0,0.0926176]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.94252788],[101200.0,0.481212],[101210.0,0.21425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961652070,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.10806884],[101120.0,0.0926176]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.94252788],[101200.0,0.496052],[101210.0,0.21425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961652277,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.15128444],[101120.0,0.46427559]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.92768788],[101200.0,0.481212],[101210.0,0.21425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961652471,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.15128444],[101120.0,0.46427559]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.94252788],[101200.0,0.496052],[101210.0,0.21425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961652873,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.15128444],[101120.0,0.46427559]],[[101170.0,0.23306388],[101180.0,0.58866756],[101190.0,0.94252788],[101200.0,0.496052],[101210.0,0.45006588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961653376,[[101160.0,0.36704426],[101150.0,0.475993],[101140.0,0.39328286],[101130.0,0.15128444],[101120.0,0.46427559]],[[101170.0,0.32115899],[101180.0,0.58866756],[101190.0,0.94252788],[101200.0,0.496052],[101210.0,0.21425048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961654178,[[101160.0,0.41643326],[101150.0,0.5192066],[101140.0,0.39328286],[101130.0,0.47354243],[101120.0,0.52354325]],[[101170.0,0.25795899],[101180.0,0.53929256],[101190.0,0.92768788],[101200.0,0.70239048],[101210.0,0.2851824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961654372,[[101160.0,0.44913326],[101150.0,0.5192066],[101140.0,0.36228286],[101130.0,0.47354243],[101120.0,0.52354725]],[[101170.0,0.14047511],[101180.0,0.65677644],[101190.0,1.04016488],[101200.0,0.496052],[101210.0,0.45699388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961654572,[[101160.0,0.44913326],[101150.0,0.5192066],[101140.0,0.36228286],[101130.0,0.47354243],[101120.0,1.05695615]],[[101170.0,0.14047511],[101180.0,0.50978388],[101190.0,1.18715744],[101200.0,0.496052],[101210.0,0.45699388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961654874,[[101160.0,0.44913326],[101150.0,0.5192066],[101140.0,0.36228286],[101130.0,0.47354243],[101120.0,1.00755015]],[[101170.0,0.14047511],[101180.0,0.65677644],[101190.0,0.99078788],[101200.0,0.70239048],[101210.0,0.2506554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961655071,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.36228286],[101130.0,0.99708268],[101120.0,0.5334089]],[[101170.0,0.14047511],[101180.0,0.65677644],[101190.0,0.99078788],[101200.0,0.70239048],[101210.0,0.3000224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961655271,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.36228286],[101130.0,0.99708268],[101120.0,0.5334089]],[[101170.0,0.14047511],[101180.0,0.50978388],[101190.0,1.13778044],[101200.0,0.70239048],[101210.0,0.3000224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961655578,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.36228286],[101130.0,0.99708268],[101120.0,1.12608546]],[[101170.0,0.14047511],[101180.0,0.50978388],[101190.0,1.12860076],[101200.0,0.496052],[101210.0,0.50636088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961655972,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.41168186],[101130.0,0.94768268],[101120.0,1.12608546]],[[101170.0,0.14047511],[101180.0,0.50978388],[101190.0,1.12860076],[101200.0,0.496052],[101210.0,0.50636088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961656168,[[101160.0,0.44913326],[101150.0,0.5192066],[101140.0,0.82655545],[101130.0,0.53280909],[101120.0,0.5334089]],[[101170.0,0.06182084],[101180.0,0.59787899],[101190.0,1.12860076],[101200.0,0.70239048],[101210.0,0.3000224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961656372,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.82655545],[101130.0,1.06621799],[101120.0,0.59267656]],[[101170.0,0.06182084],[101180.0,0.59787899],[101190.0,1.12860076],[101200.0,0.496052],[101210.0,0.50636088]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961656575,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.82655545],[101130.0,0.53280909],[101120.0,1.77802968]],[[101170.0,0.06182084],[101180.0,0.59787899],[101190.0,0.95203826],[101200.0,0.6726145],[101210.0,0.27054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961656780,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.82655545],[101130.0,0.53280909],[101120.0,0.5344089]],[[101170.0,0.06182084],[101180.0,0.59787899],[101190.0,0.95203826],[101200.0,0.6726145],[101210.0,0.27054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961656970,[[101160.0,0.49234886],[101150.0,0.475991],[101140.0,0.82655545],[101130.0,0.53280909],[101120.0,0.5334089]],[[101170.0,0.06182084],[101180.0,0.59787899],[101190.0,0.95203826],[101200.0,0.6726145],[101210.0,0.27054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961657870,[[101160.0,0.85314886],[101150.0,0.475991],[101140.0,0.46575545],[101130.0,0.53280909],[101120.0,0.5334089]],[[101170.0,0.06182084],[101180.0,0.59787899],[101190.0,0.95203826],[101200.0,0.6726145],[101210.0,0.27054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961658070,[[101160.0,0.85314886],[101150.0,0.475991],[101140.0,0.46575545],[101130.0,0.53280909],[101120.0,0.5334089]],[[101170.0,0.08206654],[101180.0,0.59787899],[101190.0,0.95203826],[101200.0,0.6726145],[101210.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961658476,[[101160.0,0.85314886],[101150.0,0.475991],[101140.0,0.46575545],[101130.0,0.53280909],[101120.0,1.12608546]],[[101170.0,0.0726257],[101180.0,0.23707899],[101190.0,0.95203826],[101200.0,1.0334145],[101210.0,0.27054548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961658670,[[101160.0,0.85314886],[101150.0,0.475991],[101140.0,0.46575545],[101130.0,0.53280909],[101120.0,1.12608546]],[[101170.0,0.0726257],[101180.0,0.11959511],[101190.0,0.75742214],[101200.0,1.0334145],[101210.0,0.58264548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961658968,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.1847533],[101120.0,0.65194422]],[[101170.0,0.0726257],[101180.0,0.11959511],[101190.0,0.75742214],[101200.0,1.0334145],[101210.0,0.53327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961659374,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.1847533],[101120.0,0.65194422]],[[101170.0,0.0726257],[101180.0,0.11959511],[101190.0,0.75742214],[101200.0,1.0827875],[101210.0,0.53327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961659878,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.1847533],[101120.0,0.65194422]],[[101170.0,0.0726257],[101180.0,0.11959511],[101190.0,0.80679914],[101200.0,1.0334145],[101210.0,0.53327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961660183,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.1847533],[101120.0,0.65194422]],[[101170.0,0.0726257],[101180.0,0.11959511],[101190.0,0.75742214],[101200.0,1.0334145],[101210.0,0.53327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961660379,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.1847533],[101120.0,0.65194422]],[[101170.0,0.0726257],[101180.0,0.11959511],[101190.0,0.75742214],[101200.0,1.0334145],[101210.0,0.58264548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961661281,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.17548446],[101120.0,0.65194422]],[[101170.0,0.0726257],[101180.0,0.12897039],[101190.0,0.75742214],[101200.0,1.0334145],[101210.0,0.58264548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961661487,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.17548446],[101120.0,0.90106782]],[[101170.0,0.0726257],[101180.0,0.12897039],[101190.0,0.75742214],[101200.0,1.0334145],[101210.0,0.58264548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961661676,[[101160.0,0.85314886],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.17548446],[101120.0,0.90106782]],[[101170.0,0.0726257],[101180.0,0.12897039],[101190.0,0.39662214],[101200.0,1.0334145],[101210.0,0.94344548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961661980,[[101160.0,0.80993326],[101150.0,0.89086459],[101140.0,0.52502311],[101130.0,1.17548446],[101120.0,0.90106782]],[[101170.0,0.0726257],[101180.0,0.12897039],[101190.0,0.39662214],[101200.0,1.0334145],[101210.0,0.94344548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961661981,[[101160.0,0.80993326],[101150.0,0.89086459],[101140.0,1.10783101],[101130.0,1.29401978],[101120.0,0.2491236]],[[101170.0,0.017077],[101180.0,0.00937528],[101190.0,0.69852469],[101200.0,1.16556706],[101210.0,0.376307]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961662176,[[101160.0,0.80993326],[101150.0,0.89086459],[101140.0,1.10783101],[101130.0,1.29401978],[101120.0,0.2491236]],[[101170.0,0.017077],[101180.0,0.05875728],[101190.0,0.69852469],[101200.0,1.19696706],[101210.0,0.391147]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961662382,[[101160.0,0.80993326],[101150.0,0.89086459],[101140.0,1.10783101],[101130.0,1.29401978],[101120.0,0.2491236]],[[101170.0,0.017077],[101180.0,0.049382],[101190.0,0.69852469],[101200.0,1.02040456],[101210.0,0.5677095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961662881,[[101160.0,0.80993326],[101150.0,0.89086459],[101140.0,0.57442211],[101130.0,1.17548446],[101120.0,0.65194422]],[[101170.0,0.017077],[101180.0,0.049382],[101190.0,0.69852469],[101200.0,1.02040456],[101210.0,0.5677095]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961663179,[[101170.0,0.049384],[101160.0,0.80993326],[101150.0,0.94025459],[101140.0,0.47562411],[101130.0,1.17548446]],[[101180.0,0.049382],[101190.0,0.58605469],[101200.0,1.02040456],[101210.0,0.5528695],[101230.0,0.2358154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961663383,[[101170.0,0.471984],[101160.0,0.79613326],[101150.0,0.51365459],[101140.0,1.07129673],[101130.0,1.29401978]],[[101180.0,0.049382],[101190.0,0.58605469],[101200.0,1.02040456],[101210.0,0.5528695],[101230.0,0.2358154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961663384,[[101170.0,0.471984],[101160.0,0.79613326],[101150.0,0.51365459],[101140.0,1.07129673],[101130.0,1.29401978]],[[101180.0,0.049382],[101190.0,0.58605469],[101200.0,1.02040456],[101210.0,0.6165695],[101220.0,0.27053948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961663579,[[101170.0,0.471984],[101160.0,0.79613326],[101150.0,0.98779584],[101140.0,0.59715548],[101130.0,1.29401978]],[[101180.0,0.049382],[101190.0,0.58605469],[101200.0,1.02040456],[101210.0,0.6165695],[101220.0,0.27053948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961663775,[[101180.0,0.049379],[101170.0,0.83747359],[101160.0,1.27127051],[101150.0,0.5827989],[101140.0,0.65642314]],[[101190.0,0.0690517],[101200.0,0.21949511],[101210.0,0.55749088],[101220.0,0.74855606],[101230.0,0.94837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961664078,[[101180.0,0.441479],[101170.0,0.83747359],[101160.0,1.41117941],[101150.0,0.64206656],[101140.0,1.2966944]],[[101190.0,0.0690517],[101200.0,0.21949511],[101210.0,0.55749088],[101220.0,0.74855606],[101230.0,0.94837448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961664079,[[101180.0,0.441479],[101170.0,0.83747359],[101160.0,1.41117941],[101150.0,0.64206656],[101140.0,1.2966944]],[[101190.0,0.0690517],[101200.0,0.21949511],[101210.0,0.90345088],[101220.0,0.74855606],[101230.0,0.58757448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961664282,[[101180.0,0.441479],[101170.0,0.83747359],[101160.0,1.41117941],[101150.0,0.64206656],[101140.0,1.2966944]],[[101190.0,0.0690517],[101200.0,0.21949511],[101210.0,0.90345088],[101220.0,0.74855606],[101230.0,0.60241448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961664580,[[101180.0,0.457279],[101170.0,0.83747359],[101160.0,1.41017941],[101150.0,0.65149564],[101140.0,1.0475708]],[[101190.0,0.0781465],[101200.0,0.1314],[101210.0,0.99154599],[101220.0,0.74855606],[101230.0,0.60241448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961664778,[[101180.0,0.457279],[101170.0,0.88685759],[101160.0,0.87677051],[101150.0,1.18490454],[101140.0,1.0475708]],[[101190.0,0.0781465],[101200.0,0.1314],[101210.0,0.99154599],[101220.0,0.74855606],[101230.0,0.60241448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961665484,[[101180.0,0.457279],[101170.0,0.88685759],[101160.0,0.92615951],[101150.0,1.18490454],[101140.0,1.0475708]],[[101190.0,0.0120948],[101200.0,0.14937],[101210.0,0.63007899],[101220.0,0.74855606],[101230.0,0.91451448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961665685,[[101180.0,0.457279],[101170.0,0.88685759],[101160.0,0.92615951],[101150.0,1.18490454],[101140.0,1.0475708]],[[101190.0,0.0120948],[101200.0,0.14937],[101210.0,0.63007899],[101220.0,0.78135606],[101230.0,0.91451448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961666283,[[101180.0,0.457279],[101170.0,0.88685759],[101160.0,0.92415951],[101150.0,1.18490454],[101140.0,1.0475708]],[[101190.0,0.0120948],[101200.0,0.14937],[101210.0,0.63007899],[101220.0,0.76651606],[101230.0,0.91451448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961666489,[[101180.0,0.457279],[101170.0,0.471984],[101160.0,1.3390331],[101150.0,1.18490454],[101140.0,1.0475708]],[[101190.0,0.0120948],[101200.0,0.14937],[101210.0,0.63007899],[101220.0,0.76651606],[101230.0,0.708176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961666797,[[101180.0,0.457279],[101170.0,0.471984],[101160.0,1.3390331],[101150.0,1.18490454],[101140.0,1.0554828]],[[101190.0,0.0090948],[101200.0,0.14937],[101210.0,0.56637899],[101220.0,0.76651606],[101230.0,0.693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961667086,[[101180.0,0.457279],[101170.0,0.471984],[101160.0,1.3390331],[101150.0,1.17547546],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.14937],[101210.0,0.56637899],[101220.0,0.82901606],[101230.0,0.708176]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961667282,[[101180.0,0.457279],[101170.0,0.471984],[101160.0,1.3321231],[101150.0,1.17695799],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.14937],[101210.0,0.56637899],[101220.0,0.82901606],[101230.0,0.693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961667487,[[101180.0,0.457279],[101170.0,0.48108619],[101160.0,1.3321231],[101150.0,1.17695799],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.15870858],[101210.0,0.56637899],[101220.0,0.82901606],[101230.0,0.693336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961667488,[[101180.0,0.457279],[101170.0,0.48108619],[101160.0,1.3321231],[101150.0,1.17695799],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.15870858],[101210.0,0.56637899],[101220.0,0.87837906],[101230.0,0.64398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961667686,[[101180.0,0.457279],[101170.0,0.48108619],[101160.0,1.3321231],[101150.0,1.17695799],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.15870858],[101210.0,0.56637899],[101220.0,0.65245356],[101230.0,0.8205425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961667881,[[101180.0,0.457279],[101170.0,0.48108619],[101160.0,1.3321231],[101150.0,1.17695799],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.17833061],[101210.0,0.56637899],[101220.0,0.70181656],[101230.0,0.8699005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961668088,[[101180.0,0.457279],[101170.0,0.48108619],[101160.0,1.3321231],[101150.0,1.17695799],[101140.0,0.99173622]],[[101190.0,0.002],[101200.0,0.17833061],[101210.0,0.56637899],[101220.0,0.70181656],[101230.0,0.8205425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961668595,[[101180.0,0.464189],[101170.0,0.48108619],[101160.0,0.85798185],[101150.0,1.05842268],[101140.0,1.58441278]],[[101190.0,0.002],[101200.0,0.22770361],[101210.0,0.56637899],[101220.0,0.65245356],[101230.0,0.8205425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961668791,[[101180.0,0.464189],[101170.0,0.48108619],[101160.0,0.85798185],[101150.0,0.52501378],[101140.0,1.46679746]],[[101190.0,0.002],[101200.0,0.22770361],[101210.0,0.56637899],[101220.0,0.65245356],[101230.0,0.8205425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961668990,[[101180.0,0.464189],[101170.0,0.48108619],[101160.0,0.85798185],[101150.0,0.52501378],[101140.0,1.46587746]],[[101190.0,0.002],[101200.0,0.22770361],[101210.0,0.56637899],[101220.0,0.65245356],[101230.0,0.8205425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961669195,[[101180.0,0.41481],[101170.0,0.4226],[101160.0,0.80859285],[101150.0,1.05842268],[101140.0,0.97395356]],[[101190.0,0.051374],[101200.0,0.53913061],[101210.0,0.56637899],[101220.0,0.46821606],[101230.0,0.64398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961669389,[[101180.0,0.41481],[101170.0,0.471981],[101160.0,0.81780462],[101150.0,0.52501378],[101140.0,2.15930668]],[[101190.0,0.051374],[101200.0,0.72352572],[101210.0,0.67464144],[101220.0,0.2259235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961669583,[[101180.0,0.41781],[101170.0,0.471981],[101160.0,0.40293103],[101150.0,0.93988737],[101140.0,1.50832246]],[[101190.0,0.049374],[101200.0,0.72352572],[101210.0,0.67464144],[101220.0,0.2259235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961669890,[[101180.0,0.41781],[101170.0,0.471981],[101160.0,0.40293103],[101150.0,0.93988737],[101140.0,0.9146859]],[[101190.0,0.050374],[101200.0,0.8410096],[101210.0,0.55715756],[101220.0,0.2259235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961670292,[[101180.0,0.41781],[101170.0,0.471981],[101160.0,0.40293103],[101150.0,0.93988737],[101140.0,0.9146859]],[[101190.0,0.050374],[101200.0,0.72352572],[101210.0,0.67464144],[101220.0,0.2259235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961670491,[[101180.0,0.41981],[101170.0,0.471981],[101160.0,0.40293103],[101150.0,0.93840484],[101140.0,0.9146859]],[[101190.0,0.049374],[101200.0,0.72352572],[101210.0,0.67464144],[101220.0,0.2259235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961670687,[[101180.0,0.41981],[101170.0,0.471981],[101160.0,0.40293103],[101150.0,0.93840484],[101140.0,1.1530859]],[[101190.0,0.049374],[101200.0,0.72352572],[101210.0,0.67464144],[101220.0,0.4653235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961671193,[[101180.0,0.05901],[101170.0,0.111181],[101160.0,0.40293103],[101150.0,0.46426359],[101140.0,1.62722715]],[[101190.0,0.049374],[101200.0,0.36272572],[101210.0,0.31384144],[101220.0,0.4653235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961671393,[[101180.0,0.41981],[101170.0,0.111181],[101160.0,0.76373103],[101150.0,0.46426359],[101140.0,1.62722715]],[[101190.0,0.049374],[101200.0,0.72352572],[101210.0,0.67464144],[101220.0,0.4653235],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961671691,[[101180.0,0.41981],[101170.0,0.111181],[101160.0,0.76373103],[101150.0,0.46574616],[101140.0,1.62822715]],[[101190.0,0.049374],[101200.0,0.72352572],[101210.0,0.68948144],[101220.0,0.4801635],[101230.0,0.85031848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961672087,[[101180.0,0.38851],[101170.0,0.111181],[101160.0,0.76373103],[101150.0,0.05087257],[101140.0,1.03555059]],[[101190.0,0.049374],[101200.0,0.8410096],[101210.0,0.57199756],[101220.0,0.4801635],[101230.0,0.64398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961672286,[[101180.0,0.38851],[101170.0,0.111181],[101160.0,0.79433103],[101150.0,0.05087257],[101140.0,1.03455059]],[[101190.0,0.049374],[101200.0,0.8410096],[101210.0,0.55715756],[101220.0,0.4653235],[101230.0,0.64398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961672486,[[101180.0,0.38851],[101170.0,0.111181],[101160.0,0.79433103],[101150.0,0.05087257],[101140.0,1.03455059]],[[101190.0,0.049374],[101200.0,0.8410096],[101210.0,0.57199756],[101220.0,0.4801635],[101230.0,0.64398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961675684,[[101180.0,0.38851],[101170.0,0.03],[101160.0,0.74494603],[101150.0,0.46574616],[101140.0,1.09381825]],[[101190.0,0.049374],[101200.0,0.8410096],[101210.0,0.57199756],[101220.0,0.4801635],[101230.0,0.64398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961675884,[[101180.0,0.02771],[101170.0,0.3608],[101160.0,0.73573426],[101150.0,0.44915616],[101140.0,1.05694715]],[[101190.0,0.410174],[101200.0,0.8410096],[101210.0,0.74922506],[101220.0,0.303601],[101230.0,0.77403388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961676194,[[101180.0,0.02771],[101160.0,0.37493426],[101150.0,0.47527457],[101140.0,0.77567359],[101130.0,0.57294525]],[[101190.0,0.61575299],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.74575488],[101230.0,0.89985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961676494,[[101180.0,0.02771],[101160.0,0.73573426],[101150.0,0.47527457],[101140.0,0.41487359],[101130.0,0.57294525]],[[101190.0,0.61575299],[101200.0,0.95898567],[101210.0,0.63200848],[101220.0,0.5394164],[101230.0,0.89985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961676794,[[101180.0,0.02771],[101160.0,0.73573426],[101150.0,0.47527457],[101130.0,0.57294525]],[[101190.0,0.61575299],[101200.0,0.95898567],[101210.0,0.63200848],[101220.0,0.5394164],[101230.0,0.89985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961676795,[[101180.0,0.02771],[101160.0,0.73573426],[101150.0,0.47527457],[101130.0,0.98781884],[101060.0,0.49436]],[[101190.0,0.61575299],[101200.0,0.95898567],[101210.0,0.63200848],[101220.0,0.5394164],[101230.0,0.89985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961677091,[[101180.0,0.02271],[101160.0,0.73573426],[101150.0,0.47527457],[101130.0,0.98781884],[101120.0,1.1530539]],[[101190.0,0.53365788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.74575488],[101230.0,0.60508433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961677495,[[101180.0,0.02271],[101160.0,0.73573426],[101150.0,0.47527457],[101130.0,0.51367759],[101120.0,1.62719515]],[[101190.0,0.53365788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.74575488],[101230.0,0.60508433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961677688,[[101180.0,0.02271],[101160.0,0.72424426],[101150.0,0.47527457],[101130.0,0.46427559],[101120.0,1.62719515]],[[101190.0,0.53565788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.74575488],[101230.0,0.60508433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961677889,[[101180.0,0.02271],[101160.0,0.77363326],[101150.0,0.47527457],[101140.0,0.05863468],[101130.0,0.93841684]],[[101190.0,0.53565788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.74575488],[101230.0,0.60508433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961678096,[[101180.0,0.02271],[101160.0,0.77363326],[101150.0,0.47527457],[101140.0,0.05863468],[101130.0,0.46427559]],[[101190.0,0.62373573],[101200.0,0.78242317],[101210.0,0.6022325],[101220.0,0.50993948],[101230.0,0.5756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961678384,[[101180.0,0.02271],[101160.0,0.77363326],[101150.0,0.47527457],[101140.0,0.05863468],[101130.0,0.93841684]],[[101190.0,0.62373573],[101200.0,0.78242317],[101210.0,0.6022325],[101220.0,0.50993948],[101230.0,0.84089973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961678586,[[101180.0,0.02271],[101160.0,0.77363326],[101150.0,0.47527457],[101140.0,0.05863468],[101130.0,0.93841684]],[[101190.0,0.53565788],[101200.0,0.78242317],[101210.0,0.6022325],[101220.0,0.50993948],[101230.0,0.5756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961678792,[[101180.0,0.0342],[101160.0,0.76079326],[101150.0,0.42588257],[101140.0,0.05863468],[101130.0,0.46427559]],[[101190.0,0.62369302],[101200.0,0.78242317],[101210.0,0.6022325],[101220.0,0.50993948],[101230.0,0.5756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961679098,[[101180.0,0.0342],[101160.0,0.76079326],[101150.0,0.42588257],[101140.0,0.47350827],[101130.0,1.05695215]],[[101190.0,0.62369302],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.74575488],[101230.0,0.89985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961679400,[[101180.0,0.0342],[101160.0,0.76079326],[101150.0,0.42588257],[101140.0,0.05863468],[101130.0,0.93841684]],[[101190.0,0.53565788],[101200.0,0.78242317],[101210.0,0.6022325],[101220.0,0.50993948],[101230.0,0.5756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961679590,[[101180.0,0.0342],[101160.0,0.76079326],[101150.0,0.42588257],[101140.0,0.05863468],[101130.0,0.46427559]],[[101190.0,0.53565788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.50993948],[101230.0,0.5756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961679790,[[101180.0,0.0342],[101160.0,0.71140426],[101150.0,0.42588257],[101140.0,0.05863468],[101130.0,0.46427559]],[[101190.0,0.53565788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.50993948],[101230.0,0.5756074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961679984,[[101180.0,0.04705],[101160.0,0.71140426],[101150.0,0.47527557],[101140.0,0.00923568],[101130.0,0.46427559]],[[101190.0,0.53565788],[101200.0,0.95898567],[101210.0,0.42567],[101220.0,0.50993948],[101230.0,0.84089973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961680185,[[101180.0,0.04705],[101160.0,0.35060426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.93841684]],[[101190.0,0.56516656],[101200.0,0.81199311],[101210.0,0.63200848],[101220.0,0.5394164],[101230.0,0.89985359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961680493,[[101180.0,0.04705],[101160.0,0.35060426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.93841684]],[[101190.0,0.56516656],[101200.0,0.81199311],[101210.0,0.86782388],[101220.0,0.56889333],[101230.0,0.95880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961680892,[[101180.0,0.04705],[101160.0,0.35060426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.93841684]],[[101190.0,0.56516656],[101200.0,0.81199311],[101210.0,0.86782388],[101220.0,0.86366259],[101230.0,0.66403818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961681090,[[101180.0,0.04705],[101160.0,0.35060426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.94787642]],[[101190.0,0.56516656],[101200.0,0.81199311],[101210.0,0.86782388],[101220.0,0.86366259],[101230.0,0.66403818]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961681294,[[101180.0,0.04705],[101160.0,0.35060426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.94787642]],[[101190.0,0.74172906],[101200.0,0.63543061],[101210.0,0.86782388],[101220.0,0.56889333],[101230.0,0.95880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961681485,[[101180.0,0.04705],[101160.0,0.35060426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,0.86516656],[101200.0,0.81199311],[101210.0,0.86782388],[101220.0,0.56889333],[101230.0,0.95880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961681689,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.47527557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,0.86516656],[101200.0,0.81199311],[101210.0,0.86782388],[101220.0,0.56889333],[101230.0,0.95880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961681886,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,0.86516656],[101200.0,0.81199311],[101210.0,0.86782388],[101220.0,0.56889333],[101230.0,0.95880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961681887,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,0.86516656],[101200.0,0.81199311],[101210.0,0.63200848],[101220.0,0.80470873],[101230.0,0.95880744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961682097,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,0.86516656],[101200.0,0.81199311],[101210.0,0.63200848],[101220.0,0.80470873],[101230.0,0.63456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961682599,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,0.86516656],[101200.0,1.12409311],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.63456126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961682800,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,1.19700656],[101200.0,1.12409311],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961682996,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,1.19700656],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961683391,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,1.19700656],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.56797359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961683993,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,1.19700656],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961684797,[[101180.0,0.04705],[101160.0,0.32000426],[101150.0,0.50677557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,1.19700656],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.56797359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961685199,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.50677557],[101130.0,0.47373517],[101110.0,0.5828199]],[[101190.0,1.19700656],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.56797359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961685403,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.50677557],[101130.0,0.47373517],[101110.0,1.17549646]],[[101190.0,1.19700656],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961685596,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.50677557],[101130.0,0.47373517],[101120.0,1.11328996]],[[101190.0,1.21654583],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961686598,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.50677557],[101130.0,0.47373517],[101120.0,1.16269496]],[[101190.0,1.21654583],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961686911,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.14597557],[101140.0,0.3608],[101130.0,0.94787642]],[[101190.0,1.21654583],[101200.0,1.10447108],[101210.0,0.31990848],[101220.0,0.5394164],[101230.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961686912,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.14597557],[101140.0,0.3608],[101130.0,0.94787642]],[[101190.0,1.57734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961687297,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.14597557],[101140.0,0.3608],[101130.0,0.47373517]],[[101190.0,1.57734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961687791,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.09658257],[101140.0,0.410197],[101130.0,0.47373517]],[[101190.0,1.57734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961687998,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.09658257],[101140.0,0.410197],[101130.0,0.94787642]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961688397,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.45738257],[101140.0,0.049397],[101130.0,0.94787642]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961688798,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.45738257],[101140.0,0.049397],[101130.0,0.94787642]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.62692744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961689108,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.45738257],[101140.0,0.049397],[101130.0,0.94787642]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.31990848],[101220.0,0.80470873],[101230.0,0.30268126]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961689606,[[101180.0,0.04705],[101160.0,0.68080426],[101150.0,0.45738257],[101140.0,0.049397],[101130.0,0.53300283]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.11357],[101220.0,0.50993948],[101230.0,0.86274284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961689804,[[101180.0,0.01285],[101160.0,0.68080426],[101150.0,0.45738257],[101140.0,0.049397],[101130.0,0.94787642]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.11357],[101220.0,0.50993948],[101230.0,0.86274284]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961689805,[[101180.0,0.01285],[101160.0,0.68080426],[101150.0,0.45738257],[101140.0,0.049397],[101130.0,0.94787642]],[[101190.0,1.27734583],[101200.0,0.74367108],[101210.0,0.55572388],[101220.0,0.56889333],[101230.0,0.007912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961690107,[[101160.0,0.32000426],[101150.0,0.45738257],[101140.0,0.410197],[101130.0,0.89847442],[101120.0,1.76523417]],[[101170.0,0.049384],[101180.0,0.04938],[101190.0,1.50328633],[101200.0,0.75713858],[101210.0,0.50635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961690298,[[101160.0,0.32000426],[101150.0,0.45738257],[101140.0,0.410197],[101130.0,0.89847442],[101120.0,1.76523417]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,1.14248633],[101200.0,0.66083858],[101210.0,0.50635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961690497,[[101160.0,0.32000426],[101150.0,0.45738257],[101140.0,0.410197],[101130.0,0.89847442],[101120.0,1.22288361]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,1.14248633],[101200.0,0.66083858],[101210.0,0.50635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961691118,[[101160.0,0.33580426],[101150.0,0.45738257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.96592383],[101200.0,0.83740108],[101210.0,0.27054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961691321,[[101160.0,0.33580426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,1.14248633],[101200.0,0.66083858],[101210.0,0.27054348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961691622,[[101160.0,0.33580426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.98076383],[101200.0,0.83740108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961691816,[[101160.0,0.33780426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.97776383],[101200.0,0.83740108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961692016,[[101160.0,0.33780426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.96292383],[101200.0,0.85224108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961692220,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.95792383],[101200.0,0.85224108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961692423,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.97276383],[101200.0,0.83740108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961692720,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.95792383],[101200.0,0.85224108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961692909,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.16269596]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.95792383],[101200.0,0.86708108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961693822,[[101160.0,0.34080426],[101150.0,0.09931257],[101140.0,0.049397],[101130.0,0.42433317],[101120.0,1.11328996]],[[101170.0,0.049384],[101180.0,0.3517868],[101190.0,0.59712383],[101200.0,0.86708108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961694123,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.11328996]],[[101170.0,0.049384],[101180.0,0.7125868],[101190.0,0.95792383],[101200.0,0.86708108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961695617,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.42433317],[101120.0,1.11328996]],[[101170.0,0.13745834],[101180.0,0.62451246],[101190.0,0.95792383],[101200.0,0.86708108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961695821,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.410197],[101130.0,0.00945958],[101120.0,1.52816355]],[[101170.0,0.13745834],[101180.0,0.62451246],[101190.0,0.95792383],[101200.0,0.86708108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961696425,[[101160.0,0.34080426],[101150.0,0.46011257],[101140.0,0.3608],[101130.0,0.47373617],[101120.0,1.06388496]],[[101170.0,0.13745834],[101180.0,0.62451246],[101190.0,0.95792383],[101200.0,0.86708108],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961696623,[[101160.0,0.34080426],[101150.0,0.09931257],[101140.0,0.3608],[101130.0,0.37025958],[101120.0,1.45925484]],[[101170.0,0.49825834],[101180.0,0.62451246],[101190.0,0.77368633],[101200.0,0.69051858],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961696829,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608],[101130.0,0.37025958],[101120.0,1.50866084]],[[101170.0,0.49825834],[101180.0,0.62451246],[101190.0,0.77368633],[101200.0,0.69051858],[101210.0,0.25570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961696830,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608],[101130.0,0.37025958],[101120.0,1.50866084]],[[101170.0,0.6156908],[101180.0,0.65407256],[101190.0,0.62669377],[101200.0,0.89685706],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961697121,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608],[101130.0,0.37025958],[101120.0,0.70267959]],[[101170.0,0.6156908],[101180.0,0.65407256],[101190.0,0.62669377],[101200.0,0.88751848],[101210.0,0.55047273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961697312,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608],[101130.0,0.37025958],[101120.0,0.70267959]],[[101170.0,0.52761646],[101180.0,0.83063506],[101190.0,0.45013127],[101200.0,1.12333388],[101210.0,0.31465733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961697625,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608],[101130.0,0.72471738],[101120.0,0.098811]],[[101170.0,0.53704998],[101180.0,0.83063506],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961697823,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608773],[101130.0,0.72471738],[101120.0,0.098811]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961698024,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608773],[101130.0,0.72471738],[101120.0,0.098811]],[[101170.0,0.53713851],[101180.0,0.83063506],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961698229,[[101160.0,0.22200926],[101150.0,0.09931257],[101140.0,0.3608773],[101130.0,0.72471738],[101120.0,0.049405]],[[101170.0,0.53713851],[101180.0,0.83063506],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961698520,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.049405]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961698723,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.049405]],[[101170.0,0.53713851],[101180.0,0.83063506],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961699120,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.098811]],[[101170.0,0.53713851],[101180.0,0.83063506],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961699121,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.098811]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961699323,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.049405]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961699620,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.75996012],[101120.0,0.049405]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961700325,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.75996012],[101120.0,0.049405]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.55047273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961700521,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.75996012],[101120.0,0.098811]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.55047273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961700719,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.40409658],[101130.0,0.71674084],[101120.0,0.098811]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.76223127],[101200.0,0.81123388],[101210.0,0.31465733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961700923,[[101160.0,0.25951052],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.98782584]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.96856975],[101200.0,0.87018773],[101210.0,0.66838044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961701826,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.51368459]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.96856975],[101200.0,0.87018773],[101210.0,0.66838044]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961701827,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.51368459]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961702015,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.46427859]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961702415,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.47342115]],[[101170.0,0.68413107],[101180.0,0.6836425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961702829,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.47342115]],[[101170.0,1.04493107],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961703021,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.52282715]],[[101170.0,1.04493107],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961703327,[[101160.0,0.21629124],[101150.0,0.13831928],[101140.0,0.3608773],[101130.0,0.71674084],[101120.0,0.52282715]],[[101170.0,1.04493107],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961703515,[[101160.0,0.21629124],[101150.0,0.13831928],[101140.0,0.3608773],[101130.0,0.36228304],[101120.0,0.52282715]],[[101170.0,1.04493107],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961704129,[[101160.0,0.21629124],[101150.0,0.13831928],[101140.0,0.3608773],[101130.0,0.36228304],[101120.0,0.52282715]],[[101170.0,1.06439367],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961704319,[[101160.0,0.21629124],[101150.0,0.13831928],[101140.0,0.3608773],[101130.0,0.36228304],[101120.0,0.47342115]],[[101170.0,1.06439367],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961704520,[[101160.0,0.21629124],[101150.0,0.13831928],[101140.0,0.3608773],[101130.0,0.36228304],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961704720,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.36228304],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.87018773],[101210.0,0.34413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961705321,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.40409658],[101130.0,0.36228304],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.81123388],[101210.0,0.31465733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961705522,[[101160.0,0.21629124],[101150.0,0.09783],[101140.0,0.40409658],[101130.0,0.7170317],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.31465733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961707329,[[101160.0,0.21629124],[101150.0,0.14104928],[101140.0,0.71562596],[101130.0,0.36228304],[101120.0,0.9475624]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.87018773],[101210.0,0.049365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961707525,[[101160.0,0.10954324],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.76025098],[101120.0,0.05854756]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.55047273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961707721,[[101160.0,0.10954324],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.76025098],[101120.0,0.05854756]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961707923,[[101160.0,2.4e-07],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.76025098],[101120.0,0.05854756]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961708124,[[101160.0,2.4e-07],[101150.0,0.09783],[101140.0,7.73e-05],[101130.0,0.39945098],[101120.0,0.47342115]],[[101170.0,0.22536121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.2851804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961708317,[[101160.0,2.4e-07],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.76025098],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.81123388],[101210.0,0.31465733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961708623,[[101160.0,2.4e-07],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.76025098],[101120.0,0.05854756]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.57541848],[101210.0,0.55047273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961708818,[[101160.0,2.4e-07],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.76025098],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.76223127],[101200.0,0.81123388],[101210.0,0.31465733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961709022,[[101160.0,0.00790024],[101150.0,0.14104928],[101140.0,0.3608773],[101130.0,0.7170317],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961709219,[[101160.0,0.01580024],[101150.0,0.14104928],[101140.0,0.71562596],[101130.0,0.36228304],[101120.0,0.47342115]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.87018773],[101210.0,0.34413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961709619,[[101160.0,0.01580024],[101150.0,0.09783],[101140.0,0.71562596],[101130.0,0.36228304],[101120.0,0.9475624]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.87018773],[101210.0,0.34413426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961709823,[[101160.0,0.0158],[101150.0,0.09783],[101140.0,0.3608773],[101130.0,0.7170317],[101120.0,0.42401615]],[[101170.0,0.94696121],[101180.0,0.3228425],[101190.0,0.96856975],[101200.0,0.6048954],[101210.0,0.60942659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961710024,[[101130.0,0.35475906],[101120.0,0.3608],[101110.0,0.77567359],[101100.0,1.15612744],[101090.0,0.5828289]],[[101160.0,0.049389],[101170.0,1.24696121],[101180.0,0.5855625],[101190.0,0.35137927],[101200.0,0.57541848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961710236,[[101130.0,0.09678304],[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.52657978],[101090.0,0.76196125]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,1.22783115],[101190.0,1.05148875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961710432,[[101130.0,0.09678304],[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.57907088],[101090.0,0.76196125]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101190.0,1.05148875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961710623,[[101130.0,0.09678304],[101120.0,0.3608],[101110.0,0.40402088],[101100.0,0.486433],[101090.0,0.76196125]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101190.0,1.05148875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961710938,[[101130.0,0.09678304],[101120.0,0.3608],[101110.0,0.45343388],[101100.0,0.486433],[101090.0,0.76196125]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101190.0,1.05148875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961711231,[[101130.0,0.10591304],[101120.0,0.36087042],[101110.0,0.45343388],[101100.0,0.486433],[101090.0,0.76196125]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101190.0,1.05148875]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961711722,[[101130.0,0.10791304],[101120.0,0.36087042],[101110.0,0.45343388],[101100.0,0.486433],[101090.0,1.29537015]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961711923,[[101130.0,0.15265088],[101120.0,0.36087042],[101110.0,0.410213],[101100.0,0.486433],[101090.0,1.29537015]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961712132,[[101130.0,0.15265088],[101120.0,0.36087042],[101110.0,0.410213],[101100.0,0.486433],[101090.0,0.76196125]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961712338,[[101130.0,0.10743],[101120.0,0.4040913],[101110.0,0.410213],[101100.0,0.486433],[101090.0,1.29537015]],[[101140.0,0.13760266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961712625,[[101130.0,0.10743],[101120.0,0.4040913],[101110.0,0.410213],[101100.0,0.486433],[101090.0,0.76196125]],[[101140.0,0.13860266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.92783115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961712830,[[101130.0,0.10743],[101120.0,0.4040913],[101110.0,0.410213],[101100.0,0.48791636],[101090.0,0.78145546]],[[101140.0,0.13860266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.94267115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961713034,[[101130.0,0.10443],[101120.0,0.4040913],[101110.0,0.410213],[101100.0,0.48791636],[101090.0,0.78145546]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.94267115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961713932,[[101130.0,0.10443],[101120.0,0.4040913],[101110.0,0.410213],[101100.0,0.48791636],[101090.0,0.78145546]],[[101140.0,0.051399],[101150.0,0.61600254],[101160.0,0.33907456],[101170.0,0.94267115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961714234,[[101130.0,0.14765088],[101120.0,0.36087042],[101110.0,0.410213],[101100.0,0.48791636],[101090.0,0.78145546]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.94267115],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961714431,[[101130.0,0.10443],[101120.0,0.36087042],[101110.0,0.45343088],[101100.0,0.48791636],[101090.0,0.78145546]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.89328715],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961714730,[[101130.0,0.10443],[101120.0,0.36087042],[101110.0,0.45343088],[101100.0,0.48791636],[101090.0,0.83087446]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.89328715],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961714935,[[101130.0,0.10443],[101120.0,0.36087042],[101110.0,0.50284088],[101100.0,0.48791636],[101090.0,0.78145446]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.89328715],[101180.0,0.22117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961714936,[[101130.0,0.10443],[101120.0,0.36087042],[101110.0,0.50284088],[101100.0,0.48791636],[101090.0,0.78145446]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.28968156],[101170.0,0.94267315],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961715239,[[101130.0,0.10443],[101120.0,0.36087042],[101110.0,0.45343088],[101100.0,0.48791636],[101090.0,0.83087346]],[[101140.0,0.13960266],[101150.0,0.52779888],[101160.0,0.33907456],[101170.0,0.89328715],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961715466,[[101130.0,0.46523],[101120.0,0.36087042],[101110.0,0.14204088],[101100.0,0.48791636],[101090.0,0.78145446]],[[101140.0,0.051399],[101150.0,0.61600254],[101160.0,0.62160156],[101170.0,0.94267415],[101180.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961715662,[[101130.0,0.814634],[101120.0,0.41027842],[101110.0,0.46428359],[101100.0,0.16568165],[101090.0,0.78145446]],[[101140.0,0.002],[101150.0,0.049395],[101160.0,0.53772854],[101170.0,0.76272671],[101180.0,0.410181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961715866,[[101130.0,0.85785488],[101120.0,0.77574401],[101110.0,1.05696015],[101100.0,0.72304933],[101090.0,1.21039346]],[[101150.0,0.049395],[101160.0,0.42012366],[101170.0,0.75315709],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961716154,[[101140.0,0.3608],[101130.0,0.85785488],[101120.0,0.88908526],[101110.0,0.6322279],[101100.0,1.37499355]],[[101150.0,0.049395],[101160.0,0.33192],[101170.0,0.69436819],[101180.0,0.84637606],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961716350,[[101140.0,0.40402088],[101130.0,0.814634],[101120.0,0.88908526],[101110.0,0.6322279],[101100.0,1.37499355]],[[101150.0,0.049395],[101160.0,0.33192],[101170.0,0.69436819],[101180.0,0.84637606],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961716552,[[101140.0,0.40402088],[101130.0,0.514634],[101120.0,0.88908526],[101110.0,1.22490446],[101100.0,0.78231699]],[[101150.0,0.049395],[101160.0,0.33192],[101170.0,0.69436819],[101180.0,0.84637606],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961717145,[[101140.0,0.40402088],[101130.0,0.514634],[101120.0,0.88908526],[101110.0,1.22490446],[101100.0,0.78231699]],[[101150.0,0.049395],[101160.0,0.42012366],[101170.0,0.60616453],[101180.0,0.84637606],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961717344,[[101140.0,0.40402088],[101130.0,0.514634],[101120.0,0.88908526],[101110.0,0.6322279],[101100.0,1.37499355]],[[101150.0,0.049395],[101160.0,0.46951266],[101170.0,0.55677653],[101180.0,0.84637606],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961717547,[[101140.0,0.40402088],[101130.0,0.514634],[101120.0,0.88908526],[101110.0,0.6322279],[101100.0,1.37499355]],[[101150.0,0.049395],[101160.0,0.46951266],[101170.0,0.70376909],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961717838,[[101140.0,0.40402088],[101130.0,0.517634],[101120.0,0.88908526],[101110.0,0.6322279],[101100.0,1.37499355]],[[101150.0,0.049395],[101160.0,0.46951266],[101170.0,0.70376909],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961718038,[[101140.0,0.40402088],[101130.0,0.522631],[101120.0,0.88908526],[101110.0,0.6322269],[101100.0,1.36572333]],[[101150.0,0.049395],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961718451,[[101140.0,0.40402088],[101130.0,0.517631],[101120.0,0.88908526],[101110.0,0.6322269],[101100.0,1.36572333]],[[101150.0,0.049395],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961718643,[[101140.0,0.40502088],[101130.0,0.517631],[101120.0,0.89856949],[101110.0,0.6322269],[101100.0,1.36572333]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961718943,[[101140.0,0.40602088],[101130.0,0.514631],[101120.0,0.89856949],[101110.0,0.6322269],[101100.0,1.36572333]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961719132,[[101140.0,0.40602088],[101130.0,0.564031],[101120.0,0.89856949],[101110.0,0.5828179],[101100.0,1.36572333]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961719334,[[101140.0,0.40602088],[101130.0,0.564031],[101120.0,0.89856949],[101110.0,1.17549446],[101100.0,0.77304677]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961719528,[[101140.0,0.40602088],[101130.0,0.97890459],[101120.0,0.4836959],[101110.0,1.17549446],[101100.0,0.77304677]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961720237,[[101140.0,0.45541988],[101130.0,0.92950359],[101120.0,0.4836959],[101110.0,1.22490446],[101100.0,1.05554877]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961720238,[[101140.0,0.45541988],[101130.0,0.92950359],[101120.0,0.4836959],[101110.0,1.22490446],[101100.0,1.05554877]],[[101150.0,0.05864695],[101160.0,0.42012366],[101170.0,0.74372357],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961720536,[[101140.0,0.45541988],[101130.0,0.92950359],[101120.0,0.4836959],[101110.0,1.22490346],[101100.0,1.05554877]],[[101150.0,0.05864695],[101160.0,0.46951266],[101170.0,0.69433557],[101180.0,0.6993835],[101190.0,0.55281775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961720752,[[101140.0,0.45541988],[101130.0,0.51463],[101120.0,0.47383324],[101110.0,1.60022671],[101100.0,0.40360455]],[[101150.0,0.00925195],[101160.0,0.46951466],[101170.0,0.54734301],[101180.0,0.66981356],[101190.0,0.57241777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961720957,[[101140.0,0.75541988],[101130.0,0.92950359],[101120.0,0.5331009],[101100.0,1.18814948],[101090.0,0.89999077]],[[101160.0,0.049391],[101170.0,0.22535967],[101180.0,0.83153606],[101190.0,1.08857527],[101200.0,0.79674388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961721149,[[101150.0,0.505594],[101140.0,0.75541988],[101130.0,0.94754484],[101120.0,0.05895965],[101110.0,1.18627312]],[[101160.0,0.049391],[101170.0,0.10775479],[101180.0,0.75676044],[101190.0,1.26513777],[101200.0,0.35459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961721346,[[101150.0,0.54881488],[101140.0,0.412199],[101130.0,0.94754484],[101120.0,1.18504511],[101110.0,0.65194422]],[[101160.0,0.049391],[101170.0,0.10775479],[101180.0,0.75676044],[101190.0,1.26513777],[101200.0,0.62492848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961721534,[[101150.0,0.54881488],[101140.0,0.82707259],[101130.0,0.53267125],[101120.0,1.18504511],[101110.0,0.65194422]],[[101160.0,0.049391],[101170.0,0.15713879],[101180.0,0.70737844],[101190.0,1.26513777],[101200.0,0.62492848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961722143,[[101150.0,0.54881488],[101140.0,0.82607259],[101130.0,0.53267125],[101120.0,1.18504511],[101110.0,0.65194422]],[[101160.0,0.049391],[101170.0,0.15713879],[101180.0,0.70737844],[101190.0,1.26513777],[101200.0,0.62492848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961722435,[[101150.0,0.54881488],[101140.0,0.82507259],[101130.0,0.53267125],[101120.0,1.18504511],[101110.0,0.90239996]],[[101160.0,0.054391],[101170.0,0.01955113],[101180.0,0.64858954],[101190.0,1.41213033],[101200.0,0.67429948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961722635,[[101150.0,0.5488062],[101140.0,0.82507259],[101130.0,1.06608015],[101120.0,0.65163621],[101110.0,0.90239996]],[[101160.0,0.054391],[101170.0,0.01955113],[101180.0,0.64858954],[101190.0,1.41213033],[101200.0,0.67429948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961722839,[[101150.0,0.5508062],[101140.0,0.82507259],[101130.0,1.06608015],[101120.0,0.65163621],[101110.0,0.90239996]],[[101160.0,0.051391],[101170.0,0.01955113],[101180.0,0.64858954],[101190.0,1.41213033],[101200.0,0.67429948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961723134,[[101150.0,0.507594],[101140.0,0.410199],[101130.0,0.94754484],[101120.0,1.18504711],[101110.0,0.65194422]],[[101160.0,0.01125569],[101170.0,0.06893813],[101180.0,0.64858954],[101190.0,1.41213033],[101200.0,0.467961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961723438,[[101150.0,0.507594],[101140.0,0.410199],[101130.0,0.94754484],[101120.0,0.59237055],[101110.0,0.59267656]],[[101160.0,0.06064469],[101170.0,0.01955113],[101180.0,0.64858954],[101190.0,1.23556783],[101200.0,0.6445235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961723639,[[101150.0,0.507594],[101140.0,0.82507259],[101130.0,0.58207125],[101120.0,1.19490777],[101110.0,0.59267656]],[[101160.0,0.01125569],[101170.0,0.06893713],[101180.0,0.61598954],[101190.0,1.41213033],[101200.0,0.467961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961723827,[[101150.0,0.507594],[101140.0,0.82507259],[101130.0,1.11548015],[101120.0,1.25417543],[101110.0,0.25045574]],[[101160.0,0.01125569],[101170.0,0.06893713],[101180.0,0.61598954],[101190.0,1.23556783],[101200.0,0.6768235]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961724024,[[101150.0,0.507594],[101140.0,0.82507259],[101130.0,1.11548015],[101120.0,0.00955465],[101110.0,1.48302078]],[[101160.0,0.01125569],[101170.0,0.06893713],[101180.0,0.20580854],[101190.0,0.57670783],[101200.0,1.3547035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961724231,[[101160.0,0.049389],[101150.0,0.807594],[101140.0,1.29921384],[101130.0,0.05731],[101120.0,1.13564011]],[[101170.0,0.06893713],[101180.0,0.08820366],[101190.0,0.69431271],[101200.0,1.3547035],[101210.0,0.53327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961724430,[[101160.0,0.410189],[101150.0,1.22246759],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.66149887]],[[101170.0,0.06893713],[101190.0,0.68490081],[101200.0,1.50169606],[101210.0,0.53327848],[101220.0,0.2506554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961724626,[[101160.0,0.410189],[101150.0,0.92246759],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.66149887]],[[101170.0,0.06893713],[101190.0,0.68490181],[101200.0,1.50169606],[101210.0,0.53327848],[101220.0,0.2506554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961725040,[[101160.0,0.410189],[101150.0,0.87307359],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.66149887]],[[101170.0,0.06893713],[101190.0,0.63552381],[101200.0,1.50169606],[101210.0,0.53327848],[101220.0,0.2506554]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961725358,[[101160.0,0.411409],[101150.0,0.87307359],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.71090587]],[[101170.0,0.06893713],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.50169606],[101210.0,0.53327848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961725541,[[101160.0,0.413409],[101150.0,0.87207359],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.71090587]],[[101170.0,0.06893713],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.50169606],[101210.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961725839,[[101160.0,0.45661561],[101150.0,0.87207359],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.70142164]],[[101170.0,0.06893713],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.50169606],[101210.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961726027,[[101160.0,0.45661561],[101150.0,0.87207359],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.70142164]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.50169606],[101210.0,0.32694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961726436,[[101160.0,0.45661561],[101150.0,0.87207359],[101140.0,0.52354025],[101130.0,1.18339546],[101120.0,0.70142164]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961726636,[[101160.0,0.45661561],[101150.0,0.4572],[101140.0,0.93841384],[101130.0,0.5907189],[101120.0,1.2446912]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961726835,[[101160.0,0.45661561],[101150.0,0.4572],[101140.0,0.98780984],[101130.0,0.5907189],[101120.0,1.2446912]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961727036,[[101160.0,0.45661561],[101150.0,0.4572],[101140.0,0.93841084],[101130.0,0.5907189],[101120.0,1.2940982]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961727243,[[101160.0,0.45861561],[101150.0,0.4562],[101140.0,0.93841084],[101130.0,0.5907189],[101120.0,1.2940982]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961727540,[[101160.0,0.45861561],[101150.0,0.4562],[101140.0,0.46426959],[101130.0,1.06486015],[101120.0,0.64215398]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961727732,[[101160.0,0.45861561],[101150.0,0.4562],[101140.0,0.51366559],[101130.0,1.06486015],[101120.0,0.59274698]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961727932,[[101160.0,0.45861561],[101150.0,0.46557561],[101140.0,0.51366559],[101130.0,1.06486015],[101120.0,0.59274698]],[[101170.0,0.07837173],[101180.0,0.049379],[101190.0,0.63552381],[101200.0,1.32513356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961728127,[[101160.0,0.04842661],[101150.0,0.505592],[101140.0,0.3608],[101130.0,1.47973374],[101120.0,0.59274698]],[[101170.0,0.07837173],[101180.0,0.410179],[101190.0,0.63552381],[101200.0,0.96433356],[101210.0,0.5035025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961728351,[[101160.0,0.00522],[101150.0,0.4562],[101140.0,0.40400661],[101130.0,0.89692484],[101120.0,0.58288432]],[[101170.0,0.43917173],[101180.0,0.71338754],[101190.0,0.26528683],[101200.0,0.8976035],[101210.0,0.76909388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961728555,[[101160.0,0.00522],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.4987902],[101120.0,0.52361667]],[[101170.0,0.52737539],[101180.0,0.77217644],[101190.0,0.26528683],[101200.0,0.8976035],[101210.0,0.76909388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961728556,[[101160.0,0.00522],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.4987902],[101120.0,0.52361667]],[[101170.0,0.52737539],[101180.0,0.77217644],[101190.0,0.29485677],[101200.0,0.92737948],[101210.0,0.5706674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961728875,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.07231],[101120.0,0.98789626]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.29485677],[101200.0,0.92737948],[101210.0,0.83595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961729256,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.07231],[101120.0,0.93849026]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.29485677],[101200.0,0.92737948],[101210.0,0.83595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961729953,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.07231],[101120.0,0.93849026]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.29485677],[101200.0,1.16319488],[101210.0,0.60014433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961730259,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.93849026]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.29485677],[101200.0,0.92737948],[101210.0,0.83595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961730455,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.93849026]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.29485677],[101200.0,0.92702948],[101210.0,0.83595973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961730641,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.93849026]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.60695677],[101200.0,0.92702948],[101210.0,0.52385973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961730851,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.94794887]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.60695677],[101200.0,1.16284488],[101210.0,0.28804433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961731562,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.94794887]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.60695677],[101200.0,1.16284488],[101210.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961731746,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.94794887]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.62179677],[101200.0,1.16284488],[101210.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961732244,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.94794887]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179677],[101200.0,0.92702948],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961732438,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.99735487]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179677],[101200.0,0.92702948],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961732439,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.99735487]],[[101170.0,0.64498027],[101180.0,0.65457156],[101190.0,0.62179677],[101200.0,1.16284488],[101210.0,0.27320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961732631,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.47380762]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179677],[101200.0,0.92702948],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961732838,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.52321362]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179677],[101200.0,0.92702948],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961733246,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.410198],[101130.0,0.42659053],[101120.0,0.47380762]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179677],[101200.0,0.92702948],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961733544,[[101160.0,0.00522],[101150.0,0.43410661],[101140.0,0.410198],[101130.0,0.41868053],[101120.0,0.52321262]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179677],[101200.0,0.92702948],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961733746,[[101160.0,0.04842661],[101150.0,0.3909],[101140.0,0.459594],[101130.0,0.41868053],[101120.0,0.47380762]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.57241777],[101200.0,0.87765848],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961734044,[[101160.0,0.00522],[101150.0,0.43410661],[101140.0,0.410196],[101130.0,0.41868053],[101120.0,0.52321162]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179577],[101200.0,0.87765848],[101210.0,0.2437274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961734248,[[101160.0,0.00522],[101150.0,0.43410661],[101140.0,0.410196],[101130.0,0.41868053],[101120.0,0.47380662]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179577],[101200.0,0.87765848],[101210.0,0.2437274]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961734448,[[101160.0,0.01312],[101150.0,0.43410661],[101140.0,0.410196],[101130.0,0.41868053],[101120.0,0.47380662]],[[101170.0,0.64498027],[101180.0,0.66941156],[101190.0,0.62179577],[101200.0,0.87765848],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961734963,[[101160.0,0.01312],[101150.0,0.40400661],[101140.0,0.3608],[101130.0,0.41868053],[101120.0,0.47380662]],[[101170.0,0.64498027],[101180.0,0.98151156],[101190.0,0.30969577],[101200.0,0.87765848],[101210.0,0.50901973]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961735246,[[101130.0,0.54439014],[101120.0,0.37032903],[101110.0,1.29922584],[101100.0,1.57115501],[101090.0,0.25789421]],[[101160.0,0.049389],[101170.0,1.00376917],[101180.0,1.0110815],[101190.0,0.29009375],[101200.0,1.17242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961735540,[[101130.0,0.15730961],[101120.0,0.72460956],[101110.0,0.82508459],[101100.0,0.9202108],[101090.0,1.65237903]],[[101140.0,0.049399],[101150.0,0.3608],[101160.0,1.09174662],[101170.0,1.01402679],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961735746,[[101130.0,0.07630661],[101120.0,0.76455795],[101110.0,0.80787359],[101100.0,0.9192108],[101090.0,1.60295803]],[[101140.0,0.049399],[101150.0,0.49832124],[101160.0,1.10121671],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961735939,[[101130.0,0.07630661],[101120.0,0.41027742],[101110.0,0.77898053],[101100.0,1.33408439],[101090.0,1.65237803]],[[101140.0,0.049399],[101150.0,0.49832124],[101160.0,1.10121671],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961736141,[[101130.0,0.04320661],[101120.0,0.41027742],[101110.0,0.77898053],[101100.0,1.33408439],[101090.0,0.84072311]],[[101140.0,0.080499],[101150.0,0.61582198],[101160.0,0.95260156],[101170.0,0.56703423],[101180.0,0.69639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961736331,[[101130.0,0.04320661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,1.33408439],[101090.0,0.84072311]],[[101140.0,0.143999],[101150.0,0.61582198],[101160.0,0.88910156],[101170.0,0.56703423],[101180.0,0.69639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961736538,[[101130.0,0.04897661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,1.33408439],[101090.0,0.84072311]],[[101140.0,0.143999],[101150.0,0.61582198],[101160.0,0.88910156],[101170.0,0.56703423],[101180.0,0.69639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961736740,[[101130.0,0.05397661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,0.537346],[101090.0,1.31486436]],[[101140.0,0.143999],[101150.0,0.61582198],[101160.0,0.88910156],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961737437,[[101130.0,0.04897661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,0.537346],[101090.0,1.31486436]],[[101140.0,0.143999],[101150.0,0.61582198],[101160.0,0.88910156],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961737640,[[101130.0,0.05197661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,0.537346],[101090.0,0.78145546]],[[101140.0,0.143999],[101150.0,0.61582198],[101160.0,0.88910156],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961738246,[[101130.0,0.05197661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,1.01148725],[101090.0,0.84072311]],[[101140.0,0.143999],[101150.0,0.49832124],[101160.0,1.00656941],[101170.0,0.56703423],[101180.0,0.69639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961738543,[[101130.0,0.05197661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,0.537346],[101090.0,1.31486436]],[[101140.0,0.143999],[101150.0,0.49832124],[101160.0,1.00656941],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961738848,[[101130.0,0.04897661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,0.537346],[101090.0,1.31486436]],[[101140.0,0.143999],[101150.0,0.49832124],[101160.0,1.00656941],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961739039,[[101130.0,0.04897661],[101120.0,0.41027742],[101110.0,0.80908053],[101100.0,0.537346],[101090.0,1.31486436]],[[101140.0,0.144999],[101150.0,0.49832124],[101160.0,1.00656941],[101170.0,0.56703423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961739349,[[101130.0,0.04897661],[101120.0,0.36087042],[101110.0,0.85849253],[101100.0,0.42563981],[101090.0,0.59247546]],[[101140.0,0.144999],[101150.0,0.61576537],[101160.0,1.20120156],[101170.0,0.25493423],[101180.0,0.46057848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961739944,[[101130.0,0.00577],[101120.0,0.40407703],[101110.0,0.85849253],[101100.0,0.01076622],[101090.0,1.00734905]],[[101140.0,0.144999],[101150.0,0.61576537],[101160.0,1.20120156],[101170.0,0.25493423],[101180.0,0.69639388]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961740141,[[101120.0,7.042e-05],[101110.0,0.3608],[101100.0,0.77526275],[101090.0,0.41487359],[101070.0,1.12608547]],[[101130.0,0.049404],[101140.0,0.5938661],[101150.0,0.83973813],[101160.0,0.94426406],[101170.0,0.07837173]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961740341,[[101100.0,0.74916389],[101090.0,0.84167359],[101080.0,0.75324496],[101070.0,1.11624881],[101060.0,1.19501919]],[[101130.0,0.410204],[101140.0,0.8444671],[101150.0,0.62593069],[101160.0,0.7478825],[101170.0,0.27518708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961740551,[[101100.0,0.38836389],[101090.0,0.89109659],[101080.0,1.11404496],[101070.0,1.11624881],[101060.0,1.21502607]],[[101110.0,0.049414],[101120.0,0.4228],[101130.0,0.410204],[101140.0,0.4326671],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961740749,[[101100.0,0.38836389],[101090.0,1.18620613],[101080.0,1.11404496],[101070.0,1.11624881],[101060.0,1.21502607]],[[101110.0,0.049414],[101120.0,0.4228],[101130.0,0.410204],[101140.0,0.4326671],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961741071,[[101100.0,0.38836389],[101090.0,1.18620613],[101080.0,1.11404496],[101070.0,1.11624881],[101060.0,1.21502607]],[[101110.0,0.410214],[101120.0,0.4228],[101130.0,0.381364],[101140.0,0.4011671],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961741248,[[101100.0,0.38836389],[101090.0,1.13678313],[101080.0,1.16347196],[101070.0,1.06681781],[101060.0,1.26446107]],[[101110.0,0.049414],[101120.0,0.472209],[101130.0,0.742164],[101140.0,0.4505661],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961741441,[[101100.0,0.35576389],[101090.0,1.10378313],[101080.0,1.16359532],[101070.0,1.06681781],[101060.0,1.24445419]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.381364],[101140.0,0.4505661],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961741639,[[101100.0,0.35676389],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.06681781],[101060.0,1.24445419]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.387364],[101140.0,0.4495661],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961741843,[[101100.0,0.35528053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.06681781],[101060.0,1.24593824]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.387364],[101140.0,0.4495661],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961742148,[[101100.0,0.35428053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.07856536],[101060.0,1.24593824]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.381364],[101140.0,0.46131717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961742347,[[101100.0,0.35628053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.07856536],[101060.0,1.24593824]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.381364],[101140.0,0.46131717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961742551,[[101100.0,0.35628053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.07856536],[101060.0,1.19650324]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.381364],[101140.0,0.46131717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961742752,[[101100.0,0.35428053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.07856536],[101060.0,1.19650324]],[[101110.0,0.41033004],[101120.0,0.472209],[101130.0,0.381364],[101140.0,0.46131717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961743048,[[101100.0,0.35528053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.07856536],[101060.0,1.19650324]],[[101110.0,0.41233004],[101120.0,0.472209],[101130.0,0.381364],[101140.0,0.46131717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961743441,[[101100.0,0.35528053],[101090.0,1.13658313],[101080.0,1.19659532],[101070.0,1.07856536],[101060.0,1.19650324]],[[101110.0,0.41233004],[101120.0,0.503709],[101130.0,0.381364],[101140.0,0.46131717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961743636,[[101100.0,0.35428053],[101090.0,1.07078313],[101080.0,1.11416832],[101070.0,1.12799736],[101060.0,0.90866824]],[[101110.0,0.41233004],[101120.0,0.503709],[101130.0,0.693464],[101140.0,0.14921717],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961743840,[[101100.0,0.35428053],[101090.0,0.70998313],[101080.0,1.11416832],[101070.0,1.56994981],[101060.0,0.90866824]],[[101110.0,0.41333004],[101120.0,0.815809],[101130.0,0.381364],[101140.0,0.16858885],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961744042,[[101100.0,0.35428053],[101090.0,0.70998313],[101080.0,0.75336832],[101070.0,1.57090981],[101060.0,1.26946824]],[[101110.0,0.41333004],[101120.0,0.815809],[101130.0,0.381364],[101140.0,0.16858885],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961745350,[[101100.0,0.35428053],[101090.0,0.70998313],[101080.0,0.75336832],[101070.0,1.57090981],[101060.0,1.26946824]],[[101110.0,0.41333004],[101120.0,0.815809],[101130.0,0.381364],[101140.0,0.15683778],[101150.0,0.31383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961745748,[[101090.0,0.70998313],[101080.0,0.75336832],[101070.0,1.45917781],[101060.0,1.26946824],[101050.0,0.06103735]],[[101100.0,0.3121],[101110.0,0.72529263],[101120.0,0.503709],[101130.0,0.381364],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961745945,[[101090.0,0.56917259],[101080.0,0.53353226],[101070.0,1.09837781],[101060.0,1.01422827],[101050.0,0.473639]],[[101100.0,0.722318],[101110.0,0.74013263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961746140,[[101090.0,0.47025338],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,0.65342827],[101050.0,0.473639]],[[101100.0,1.022318],[101110.0,0.44013263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961746347,[[101090.0,0.41135338],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,0.65342827],[101050.0,0.473639]],[[101100.0,1.022318],[101110.0,0.44013263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961746650,[[101090.0,0.40835338],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,0.65342827],[101050.0,0.473639]],[[101100.0,1.022318],[101110.0,0.44013263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961746843,[[101090.0,0.40935338],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,0.65342827],[101050.0,0.473639]],[[101100.0,1.022318],[101110.0,0.43913263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961747044,[[101090.0,0.40935338],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,1.06366627],[101050.0,0.4242]],[[101100.0,1.022318],[101110.0,0.43913263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961747244,[[101090.0,0.33065353],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,0.65342827],[101050.0,0.473642]],[[101100.0,1.022318],[101110.0,0.43913263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961747551,[[101090.0,0.33065353],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,1.01422827],[101050.0,0.473642]],[[101100.0,1.022318],[101110.0,0.43913263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961747850,[[101090.0,0.33265353],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,1.01422827],[101050.0,0.473642]],[[101100.0,1.022318],[101110.0,0.43713263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961748051,[[101090.0,0.08552194],[101080.0,0.53353226],[101070.0,1.09741781],[101060.0,1.01422827],[101050.0,0.473639]],[[101100.0,0.722318],[101110.0,0.43713263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961748247,[[101090.0,0.08352194],[101080.0,0.53353226],[101070.0,1.45821781],[101060.0,1.06366427],[101050.0,0.112839]],[[101100.0,0.722318],[101110.0,0.43713263],[101120.0,0.157749],[101130.0,0.381364],[101140.0,0.16475778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961748443,[[101090.0,0.08452194],[101080.0,0.92433226],[101070.0,1.45821781],[101060.0,0.65342827],[101050.0,0.080139]],[[101100.0,0.731318],[101110.0,0.37287863],[101120.0,0.172589],[101130.0,0.381365],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961748647,[[101090.0,0.08452194],[101080.0,0.92433226],[101070.0,1.50764681],[101060.0,0.65342827],[101050.0,0.080139]],[[101100.0,0.731318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961748849,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.45821781],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.731318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961749049,[[101090.0,0.08352194],[101080.0,1.00596026],[101070.0,1.45821781],[101060.0,0.65342827],[101050.0,0.098878]],[[101100.0,0.731318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961749253,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.45821781],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961749452,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.45821781],[101060.0,0.70286627],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.15683778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961749952,[[101090.0,0.08452194],[101080.0,0.95653226],[101070.0,1.45821781],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961750151,[[101090.0,0.08452194],[101080.0,0.95653226],[101070.0,1.50764981],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.37287863],[101120.0,0.222002],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961750152,[[101090.0,0.08452194],[101080.0,0.95653226],[101070.0,1.50764981],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.37287863],[101120.0,0.222001],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961750354,[[101090.0,0.08452194],[101080.0,0.95653226],[101070.0,1.50764981],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.39301095],[101120.0,0.222001],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961750557,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764981],[101060.0,1.01422827],[101050.0,0.049439]],[[101100.0,0.738318],[101110.0,0.39301095],[101120.0,0.222001],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961750749,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764981],[101060.0,1.01422827],[101050.0,0.09268323]],[[101100.0,0.738318],[101110.0,0.39301095],[101120.0,0.222001],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961750946,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764981],[101060.0,1.01422827],[101050.0,0.09268323]],[[101100.0,0.738318],[101110.0,0.39301095],[101120.0,0.222001],[101130.0,0.381365],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961751456,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764781],[101060.0,1.01422827],[101050.0,0.09268323]],[[101100.0,0.738318],[101110.0,0.39301095],[101120.0,0.172589],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961751644,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764781],[101060.0,1.01422827],[101050.0,0.09268323]],[[101100.0,0.738318],[101110.0,0.39301095],[101120.0,0.142909],[101130.0,0.33196],[101140.0,0.1374661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961751848,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764781],[101060.0,1.01422827],[101050.0,0.049439]],[[101100.0,0.426218],[101110.0,0.39301095],[101120.0,0.534101],[101130.0,0.33196],[101140.0,0.3768661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961752158,[[101090.0,0.08452194],[101080.0,0.95653226],[101070.0,1.50764781],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.426218],[101110.0,0.39301095],[101120.0,0.534101],[101130.0,0.33196],[101140.0,0.3768661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961752355,[[101090.0,0.08452194],[101080.0,0.59573226],[101070.0,1.50764781],[101060.0,1.01422827],[101050.0,0.049439]],[[101100.0,0.065418],[101110.0,0.40785095],[101120.0,0.865221],[101130.0,0.33196],[101140.0,0.3768661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961752555,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.50764781],[101060.0,0.65342827],[101050.0,0.049439]],[[101100.0,0.065418],[101110.0,0.39301095],[101120.0,0.815809],[101130.0,0.381367],[101140.0,0.3768661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961752748,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.50764781],[101060.0,0.70286627],[101050.0,0.09268323]],[[101100.0,0.065418],[101110.0,0.39301095],[101120.0,0.74974],[101130.0,0.430775],[101140.0,0.3274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961752948,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.50764781],[101060.0,0.7461105],[101050.0,0.049439]],[[101100.0,0.065418],[101110.0,0.39301095],[101120.0,0.799149],[101130.0,0.396207],[101140.0,0.3307671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961753152,[[101090.0,0.08452194],[101080.0,1.00596026],[101070.0,1.45821781],[101060.0,0.70286627],[101050.0,0.09268323]],[[101100.0,0.065418],[101110.0,0.39301095],[101120.0,0.799149],[101130.0,0.396207],[101140.0,0.3801671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961753456,[[101090.0,0.44432194],[101080.0,1.00595726],[101070.0,1.09741781],[101060.0,0.7955455],[101040.0,0.049446]],[[101100.0,0.013518],[101110.0,0.03221095],[101120.0,0.767749],[101130.0,0.757007],[101140.0,0.3801671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961753667,[[101090.0,0.44432194],[101080.0,1.00595726],[101070.0,1.09741781],[101060.0,0.7461075],[101040.0,0.049446]],[[101100.0,0.062936],[101110.0,0.03221095],[101120.0,0.767749],[101130.0,0.757007],[101140.0,0.4104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961753848,[[101090.0,0.44432194],[101080.0,1.00595726],[101070.0,1.09741781],[101060.0,0.7461075],[101050.0,0.04944]],[[101100.0,0.062936],[101110.0,0.03221095],[101120.0,0.767749],[101130.0,0.757007],[101140.0,0.4104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961754046,[[101090.0,0.44432194],[101080.0,1.05538226],[101070.0,1.19127929],[101060.0,0.7461075],[101040.0,0.14330748]],[[101100.0,0.062936],[101110.0,0.12607243],[101120.0,0.767749],[101130.0,0.85086848],[101140.0,0.4104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961754464,[[101090.0,0.44632194],[101080.0,0.52197336],[101070.0,1.23452352],[101060.0,0.70286327],[101040.0,0.14330748]],[[101100.0,0.054418],[101110.0,0.12607243],[101120.0,0.767749],[101130.0,0.85086848],[101140.0,0.4104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961754758,[[101090.0,0.3638],[101080.0,0.52197336],[101070.0,0.12446148],[101060.0,0.10593022],[101040.0,0.14330748]],[[101100.0,0.054418],[101110.0,0.12607243],[101120.0,0.767749],[101130.0,0.85086848],[101140.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961754959,[[101090.0,0.3648],[101080.0,0.52197336],[101070.0,0.12446148],[101060.0,0.10593022],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.767749],[101130.0,0.85086848],[101140.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961755159,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.10593022],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.752909],[101130.0,0.80146148],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961755460,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.15536522],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.752909],[101130.0,0.85086848],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961755649,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.15536522],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.802321],[101130.0,0.80146148],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961756360,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.15536522],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.752909],[101130.0,0.85086848],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961756560,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.15536522],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.802321],[101130.0,0.80146148],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961756752,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.15536522],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.752909],[101130.0,0.85086848],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961756964,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.10593022],[101040.0,0.14330748]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.752909],[101130.0,0.85086848],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961757152,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.10593022],[101050.0,0.049439]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.752909],[101130.0,0.85086848],[101140.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961757562,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.10593022],[101050.0,0.049439]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.802321],[101130.0,0.85086848],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961757754,[[101090.0,0.3648],[101080.0,0.47254836],[101070.0,0.12446148],[101060.0,0.15536522],[100440.0,0.10060073]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.440809],[101130.0,1.16296848],[101140.0,0.337241]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961757953,[[101090.0,0.3648],[101080.0,0.42312336],[101070.0,0.12446148],[101060.0,0.10593022],[101050.0,0.04944]],[[101100.0,0.049418],[101110.0,0.12607243],[101120.0,0.440809],[101130.0,1.16296748],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961758154,[[101090.0,0.3648],[101080.0,0.47255036],[101070.0,0.0306],[101060.0,0.1997917],[101050.0,0.04944]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.440809],[101130.0,0.80216748],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961758349,[[101090.0,0.3648],[101080.0,0.42312336],[101070.0,0.080032],[101060.0,0.10711247],[101050.0,0.09268423]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.440809],[101130.0,0.80216748],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961758350,[[101090.0,0.3648],[101080.0,0.42312336],[101070.0,0.080032],[101060.0,0.10711247],[101050.0,0.09268423]],[[101100.0,0.23714096],[101110.0,0.44242495],[101120.0,0.440809],[101130.0,0.708306],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961758557,[[101090.0,0.004],[101080.0,0.06232336],[101070.0,0.440832],[101060.0,0.5111567],[101050.0,0.049439]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.440809],[101130.0,0.80216748],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961758757,[[101090.0,0.004],[101080.0,0.42312336],[101070.0,0.440832],[101060.0,0.10711247],[101050.0,0.09268323]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.440809],[101130.0,0.80216748],[101140.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961758960,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.459662],[101060.0,0.10711247],[101050.0,0.09268323]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.473609],[101130.0,0.80216748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961759257,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.41023],[101060.0,0.1503567],[101050.0,0.049439]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.112809],[101130.0,0.80216748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961759655,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.410229],[101060.0,0.1503567],[101050.0,0.049439]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.112809],[101130.0,0.80216748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961759656,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.410229],[101060.0,0.13858976],[101050.0,0.049439]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.112809],[101130.0,0.80216748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961759857,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.410229],[101060.0,0.13858976],[101050.0,0.098878]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.112809],[101130.0,0.80216748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961760457,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.459659],[101060.0,0.13858976],[101050.0,0.049439]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.112809],[101130.0,0.80216748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961760769,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.459659],[101060.0,0.13858976],[101050.0,0.049439]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.424909],[101130.0,0.49006748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961761866,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.459659],[101060.0,0.13858976],[101050.0,0.06109091]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.424909],[101130.0,0.49006748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961762062,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.459659],[101060.0,0.13858976],[101050.0,0.06109091]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.785709],[101130.0,0.49006748],[101140.0,0.28454]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961762263,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.459659],[101060.0,0.13858976],[101050.0,0.06109091]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.816009],[101130.0,0.49006748],[101140.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961762464,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.45347323],[101060.0,0.09534553],[101050.0,0.11053091]],[[101100.0,0.14327948],[101110.0,0.44242495],[101120.0,0.816009],[101130.0,0.49006748],[101140.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961762764,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.45347323],[101060.0,0.09534553],[101050.0,0.06109091]],[[101100.0,0.50407948],[101110.0,0.44242495],[101120.0,0.455209],[101130.0,0.49006748],[101140.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961762958,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.45347323],[101060.0,0.00148405],[101050.0,0.15495239]],[[101100.0,0.59794096],[101110.0,0.44242495],[101120.0,0.455209],[101130.0,0.396206],[101140.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961763261,[[101090.0,0.0344],[101080.0,0.42312336],[101070.0,0.45347323],[101060.0,0.00148405],[101050.0,0.15495239]],[[101100.0,0.63034096],[101110.0,0.44242495],[101120.0,0.474022],[101130.0,0.396206],[101140.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961763651,[[101090.0,0.004],[101080.0,0.03012336],[101070.0,0.40404423],[101060.0,0.36228405],[101050.0,0.10551339]],[[101100.0,0.63034096],[101110.0,0.44242495],[101120.0,0.474022],[101130.0,0.396206],[101140.0,0.25424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961763854,[[101090.0,0.004],[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410242]],[[101100.0,0.63034096],[101110.0,0.75452495],[101120.0,0.161922],[101130.0,0.396206],[101140.0,0.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961764058,[[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410242],[101030.0,0.337299]],[[101090.0,0.049423],[101100.0,0.69334096],[101110.0,0.75452495],[101120.0,0.049409],[101130.0,0.396206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961764263,[[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410242],[101030.0,0.337299]],[[101090.0,0.50519359],[101100.0,0.60047948],[101110.0,0.39372495],[101120.0,0.049409],[101130.0,0.396206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961764765,[[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410242],[101030.0,0.337299]],[[101090.0,0.50519359],[101100.0,0.60247948],[101110.0,0.39372495],[101120.0,0.049409],[101130.0,0.396206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961764956,[[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410242],[101030.0,0.337298]],[[101090.0,0.50519359],[101100.0,0.60447948],[101110.0,0.39372495],[101120.0,0.049409],[101130.0,0.396206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961765151,[[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410242],[101030.0,0.337298]],[[101090.0,0.50519359],[101100.0,0.60447948],[101110.0,0.39372495],[101130.0,0.396206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961765152,[[101080.0,0.03012336],[101070.0,0.07354423],[101060.0,0.39278405],[101050.0,0.410239],[101030.0,0.287849]],[[101090.0,0.50519359],[101100.0,0.60447948],[101110.0,0.39372495],[101130.0,0.396206],[101950.0,0.05055653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961765358,[[101080.0,0.03112336],[101070.0,0.43434423],[101060.0,0.48664553],[101050.0,0.049439],[101040.0,0.14330948]],[[101090.0,0.14939359],[101100.0,0.508618],[101110.0,0.80393895],[101130.0,0.49006748],[101170.0,0.49386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961765558,[[101080.0,0.03112336],[101070.0,0.48377623],[101060.0,0.48664553],[101050.0,0.049439],[101040.0,0.14330948]],[[101090.0,0.14939359],[101100.0,0.445618],[101110.0,0.75452495],[101120.0,0.0626],[101130.0,0.49006748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961765862,[[101080.0,0.07436759],[101070.0,0.58382148],[101060.0,0.39278405],[101050.0,0.049439],[101040.0,0.10568908]],[[101090.0,0.05553211],[101100.0,0.49006148],[101110.0,0.75452495],[101120.0,0.112011],[101130.0,0.49006748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961766064,[[101080.0,0.10506759],[101070.0,0.44053],[101060.0,0.45614553],[101050.0,0.098878],[101040.0,0.10568908]],[[101090.0,0.05553211],[101100.0,0.49006148],[101110.0,0.75452495],[101120.0,0.112011],[101130.0,0.49006748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961766252,[[101080.0,0.46586759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098878],[101040.0,0.10568908]],[[101090.0,0.14939359],[101100.0,0.3962],[101110.0,0.75452495],[101120.0,0.112011],[101130.0,0.49006748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961766758,[[101080.0,0.10506759],[101070.0,0.44053],[101060.0,0.45614553],[101050.0,0.049439],[101040.0,0.15513308]],[[101090.0,0.14939359],[101100.0,0.53947948],[101110.0,0.75452495],[101120.0,0.112011],[101130.0,0.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961766963,[[101080.0,0.46586759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.14939359],[101100.0,0.49006148],[101110.0,0.44242495],[101120.0,0.424111],[101130.0,0.3468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961766964,[[101080.0,0.46586759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.14939359],[101100.0,0.49006148],[101110.0,0.44242495],[101120.0,0.424111],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961767258,[[101080.0,0.46486759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.15239359],[101100.0,0.48706148],[101110.0,0.44242495],[101120.0,0.424111],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961767465,[[101080.0,0.46486759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.14939359],[101100.0,0.48706148],[101110.0,0.44242495],[101120.0,0.424111],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961767856,[[101080.0,0.46486759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.14639359],[101100.0,0.48706148],[101110.0,0.44242495],[101120.0,0.424111],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961768052,[[101080.0,0.46486759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.48706148],[101110.0,0.49184195],[101120.0,0.3747],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961768258,[[101080.0,0.42162336],[101070.0,0.48377423],[101060.0,0.09534553],[101050.0,0.098879],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.48706148],[101110.0,0.49184195],[101120.0,0.3747],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961768460,[[101080.0,0.46486759],[101070.0,0.48996],[101060.0,0.09534553],[101050.0,0.049439],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.48706148],[101110.0,0.49184195],[101120.0,0.3747],[101130.0,0.396205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961768659,[[101080.0,0.46486759],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.098878],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.3932],[101110.0,0.49184195],[101120.0,0.3747],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961769065,[[101080.0,0.42162336],[101070.0,0.44053],[101060.0,0.13858976],[101050.0,0.098878],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.3932],[101110.0,0.49184195],[101120.0,0.3747],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961769467,[[101080.0,0.42162336],[101070.0,0.44053],[101060.0,0.13858976],[101050.0,0.098878],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.3932],[101110.0,0.47170963],[101120.0,0.3747],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961769968,[[101080.0,0.42162336],[101070.0,0.44053],[101060.0,0.09534553],[101050.0,0.14212223],[101040.0,0.10568908]],[[101090.0,0.14739359],[101100.0,0.442619],[101110.0,0.42229263],[101120.0,0.424109],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961770361,[[101080.0,0.42162336],[101070.0,0.44053],[101060.0,0.13858976],[101050.0,0.049439],[101040.0,0.15513308]],[[101090.0,0.14739359],[101100.0,0.442619],[101110.0,0.42229263],[101120.0,0.424109],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961770563,[[101080.0,0.42162336],[101070.0,0.44053],[101060.0,0.13858976],[101050.0,0.049439],[101040.0,0.15513308]],[[101090.0,0.14739359],[101100.0,0.442619],[101110.0,0.41033004],[101120.0,0.424109],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961770960,[[101080.0,0.06082336],[101070.0,0.44053],[101060.0,0.45614553],[101050.0,0.09268323],[101040.0,0.15513308]],[[101090.0,0.1593147],[101100.0,0.442619],[101110.0,0.41033004],[101120.0,0.424109],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961771361,[[101080.0,0.06082336],[101070.0,0.44053],[101060.0,0.45614553],[101050.0,0.14212323],[101040.0,0.10568908]],[[101090.0,0.1593147],[101100.0,0.442619],[101110.0,0.41033004],[101120.0,0.424109],[101130.0,0.49006648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961771560,[[101080.0,0.06082336],[101070.0,0.48377423],[101060.0,0.45614553],[101050.0,0.049439],[101040.0,0.10568908]],[[101090.0,0.1593147],[101100.0,0.442619],[101110.0,0.41033004],[101120.0,0.424109],[101130.0,0.47522648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961771859,[[101080.0,0.06082336],[101070.0,0.48377423],[101060.0,0.36228405],[101050.0,0.14330048],[101040.0,0.15513308]],[[101090.0,0.1593147],[101100.0,0.53648048],[101110.0,0.42517004],[101120.0,0.438949],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961772059,[[101080.0,0.10406759],[101070.0,0.44053],[101060.0,0.36228405],[101050.0,0.14330048],[101040.0,0.15513308]],[[101090.0,0.1593147],[101100.0,0.53648048],[101110.0,0.41033004],[101120.0,0.438949],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961772262,[[101080.0,0.03012336],[101070.0,0.43434423],[101060.0,0.41172005],[101050.0,0.09386148],[101040.0,0.1107166]],[[101090.0,0.5201147],[101100.0,0.55584126],[101110.0,0.11378804],[101120.0,0.38954],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961772558,[[101080.0,0.07336759],[101070.0,0.3911],[101060.0,0.44252005],[101050.0,0.09386148],[101040.0,0.1107166]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.09894804],[101120.0,0.32694],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961772769,[[101080.0,0.07336759],[101070.0,0.0303],[101060.0,0.44252005],[101050.0,0.45466148],[101040.0,0.1107166]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.11378804],[101120.0,0.32694],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961773063,[[101080.0,0.07336759],[101070.0,0.0303],[101060.0,0.44252005],[101050.0,0.45466148],[101040.0,0.1107166]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.41104804],[101120.0,0.01484],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961773267,[[101080.0,0.07336759],[101070.0,0.3911],[101060.0,0.44252005],[101050.0,0.09386148],[101040.0,0.1107166]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.41104804],[101120.0,0.01484],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961774067,[[101080.0,0.07336759],[101070.0,0.3911],[101060.0,0.49195505],[101050.0,0.09386148],[101040.0,0.15513308]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.36163004],[101120.0,0.064251],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961774370,[[101080.0,0.07336759],[101070.0,0.3911],[101060.0,0.49195505],[101050.0,0.09386148],[101040.0,0.15513308]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.37647004],[101120.0,0.01484],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961774567,[[101080.0,0.07336759],[101070.0,0.3911],[101060.0,0.44251905],[101050.0,0.09386148],[101040.0,0.15513308]],[[101090.0,0.5201147],[101100.0,0.61904126],[101110.0,0.42588704],[101120.0,0.01484],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961774759,[[101080.0,0.04336759],[101070.0,0.3911],[101060.0,0.39308405],[101040.0,0.0118276],[101030.0,0.06928037]],[[101090.0,0.5201147],[101100.0,0.93114126],[101110.0,0.06437004],[101120.0,0.01484],[101130.0,0.381365]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961774969,[[101080.0,0.00012336],[101070.0,0.07354423],[101060.0,0.3916],[101050.0,0.441342],[101040.0,0.0118276]],[[101090.0,0.5201147],[101100.0,0.93114126],[101110.0,0.06437004],[101120.0,0.064252],[101130.0,0.389285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961775269,[[101080.0,0.00012336],[101070.0,0.07354423],[101060.0,0.3916],[101050.0,0.441342],[101040.0,0.10568908]],[[101090.0,0.5201147],[101100.0,0.93114126],[101110.0,0.06437004],[101120.0,0.064252],[101130.0,0.389285]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961775476,[[101080.0,0.00012336],[101070.0,0.04324423],[101050.0,0.3919],[101040.0,0.410247],[101030.0,0.09534613]],[[101090.0,0.8522747],[101100.0,0.93114126],[101110.0,0.06437004],[101120.0,0.064252],[101130.0,0.057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961775766,[[101050.0,0.0615],[101040.0,0.441247],[101030.0,0.36228465],[101020.0,0.049456],[101010.0,0.85461417]],[[101060.0,0.049438],[101080.0,0.049429],[101090.0,1.60467638],[101100.0,0.88322227],[101110.0,0.33784394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961775962,[[101050.0,0.0615],[101040.0,0.441247],[101030.0,0.45614613],[101020.0,0.049456],[101010.0,0.94847565]],[[101060.0,0.049438],[101080.0,0.049429],[101090.0,1.60467638],[101100.0,0.88322227],[101110.0,0.33784394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961775963,[[101050.0,0.0615],[101040.0,0.441247],[101030.0,0.45614613],[101020.0,0.049456],[101010.0,0.94847565]],[[101060.0,0.08768368],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.5108149],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961776165,[[101050.0,0.0615],[101040.0,0.441247],[101030.0,0.46786178],[101020.0,0.049456],[101010.0,0.94847565]],[[101060.0,0.08768368],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.5108149],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961776370,[[101050.0,0.0615],[101040.0,0.441247],[101030.0,0.46786178],[101020.0,0.049456],[101010.0,0.94847565]],[[101060.0,0.08879279],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.50970579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961776557,[[101050.0,0.0615],[101040.0,0.44135166],[101030.0,0.45614613],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.08879279],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.50970579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961776868,[[101050.0,0.0615],[101040.0,0.44135166],[101030.0,0.45614613],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.13823079],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961777073,[[101050.0,0.0615],[101040.0,0.44135166],[101030.0,0.45614613],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.13923079],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961777566,[[101050.0,0.4243],[101040.0,0.44135166],[101030.0,0.09534613],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.05054711],[101070.0,0.3608],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.62649525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961777767,[[101050.0,0.4253],[101040.0,0.53521314],[101030.0,0.00148465],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.05054711],[101070.0,0.45466148],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961778163,[[101050.0,0.4233],[101040.0,0.53521314],[101030.0,0.00148465],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.05354711],[101070.0,0.45466148],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961778564,[[101050.0,0.4223],[101040.0,0.53521314],[101030.0,0.00148465],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.05554711],[101070.0,0.45466148],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961778767,[[101050.0,0.4243],[101040.0,0.53521314],[101030.0,0.00148465],[101020.0,0.06902958],[101010.0,0.94847565]],[[101060.0,0.05254711],[101070.0,0.45466148],[101080.0,0.142829],[101090.0,1.50670579],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961779169,[[101050.0,0.3939],[101040.0,0.44135166],[101030.0,0.00148465],[101020.0,0.17434784],[101010.0,0.94847565]],[[101060.0,0.14640859],[101070.0,0.45466148],[101080.0,0.503629],[101090.0,1.13398468],[101100.0,0.62649525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961779372,[[101050.0,0.3939],[101040.0,0.47265166],[101030.0,0.00148465],[101020.0,0.17434784],[101010.0,0.94847565]],[[101060.0,0.15826953],[101070.0,0.45466148],[101080.0,0.503629],[101090.0,1.13398468],[101100.0,0.62649525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961779868,[[101050.0,0.0331],[101040.0,0.47265166],[101030.0,0.45614613],[101020.0,0.08048636],[101010.0,0.94847565]],[[101060.0,0.15826953],[101070.0,0.45466148],[101080.0,0.503629],[101090.0,1.13398468],[101100.0,0.62649525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961780271,[[101050.0,0.0331],[101040.0,0.47265166],[101030.0,0.45614613],[101020.0,0.08048636],[101010.0,0.94847565]],[[101060.0,0.15626953],[101070.0,0.45466148],[101080.0,0.503629],[101090.0,1.13398468],[101100.0,0.62649525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961780772,[[101050.0,0.0321],[101040.0,0.56651314],[101030.0,0.36228465],[101020.0,0.08048636],[101010.0,0.94847565]],[[101060.0,0.06240805],[101070.0,0.45466148],[101080.0,0.503629],[101090.0,1.13398468],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961780963,[[101050.0,0.3929],[101040.0,0.56651314],[101030.0,0.00148465],[101020.0,0.43500773],[101010.0,0.94847565]],[[101060.0,0.06240805],[101070.0,0.45466148],[101080.0,0.503629],[101090.0,1.13398468],[101100.0,0.72035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961780964,[[101050.0,0.3929],[101040.0,0.56651314],[101030.0,0.00148465],[101020.0,0.43500773],[101010.0,0.47532248]],[[101060.0,0.27080077],[101070.0,0.60137057],[101080.0,0.6796799],[101090.0,0.89915712],[101100.0,0.39746882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961781472,[[101050.0,0.3929],[101040.0,0.56651314],[101030.0,0.00148465],[101020.0,0.08048636],[101010.0,0.47532248]],[[101060.0,0.26780077],[101070.0,0.60137057],[101080.0,0.6796799],[101090.0,0.89915712],[101100.0,0.39746882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961781679,[[101050.0,0.3959],[101040.0,0.47265166],[101030.0,0.09534613],[101020.0,0.43492255],[101010.0,0.47532248]],[[101060.0,0.26780077],[101070.0,0.60137057],[101080.0,0.6796799],[101090.0,0.84973412],[101100.0,0.39746882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961781873,[[101050.0,0.3949],[101040.0,0.47265166],[101030.0,0.09534613],[101020.0,0.08048636],[101010.0,0.88893074]],[[101060.0,0.26780077],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.84973412],[101100.0,0.63686882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961782170,[[101050.0,0.0371],[101040.0,0.47265166],[101030.0,0.09534613],[101020.0,0.08048636],[101010.0,0.88893074]],[[101060.0,0.26780077],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.84973412],[101100.0,0.63686882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961782171,[[101050.0,0.0371],[101040.0,0.47265166],[101030.0,0.45614613],[101020.0,0.43492672],[101010.0,0.47532248]],[[101060.0,0.26780077],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.84973412],[101100.0,0.63686882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961782372,[[101050.0,0.0371],[101040.0,0.47265166],[101030.0,0.45614613],[101020.0,0.06091278],[101010.0,0.82976284]],[[101060.0,0.36178776],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.64426],[101100.0,0.5136539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961782573,[[101050.0,0.0371],[101040.0,0.42320466],[101030.0,0.50559713],[101020.0,0.01145678],[101010.0,0.82976284]],[[101060.0,0.36178776],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.84973412],[101100.0,0.54300734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961782874,[[101050.0,0.0371],[101040.0,0.42320466],[101030.0,0.50559713],[101020.0,0.01145678],[101010.0,0.82976284]],[[101060.0,0.36178776],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.64426],[101100.0,0.74848146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961783074,[[101050.0,0.0341],[101040.0,0.42320466],[101030.0,0.41173565],[101020.0,0.10531826],[101010.0,0.82976284]],[[101060.0,0.36178776],[101070.0,0.60137057],[101080.0,0.7291129],[101090.0,0.64426],[101100.0,0.74848146]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961783376,[[101050.0,0.0391],[101040.0,0.47265166],[101030.0,0.50559713],[101020.0,0.01145678],[101010.0,0.82976284]],[[101060.0,0.26792628],[101070.0,0.60137057],[101080.0,0.6302509],[101090.0,0.693686],[101100.0,0.84234294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961783573,[[101050.0,0.3969],[101040.0,0.56651314],[101030.0,0.05093565],[101020.0,0.01145678],[101010.0,0.82976284]],[[101060.0,0.26792628],[101070.0,0.60137057],[101080.0,0.6302509],[101090.0,0.693686],[101100.0,0.84234294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961783869,[[101050.0,0.3929],[101040.0,0.47265166],[101030.0,0.14479713],[101020.0,0.36589714],[101010.0,0.47532248]],[[101060.0,0.24742049],[101070.0,0.71873784],[101080.0,0.6796789],[101090.0,0.693686],[101100.0,0.4642349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961784172,[[101050.0,0.0321],[101040.0,0.47265166],[101030.0,0.36228465],[101020.0,0.01145678],[101010.0,0.73590136]],[[101060.0,0.36478776],[101070.0,0.71873784],[101080.0,0.6796789],[101090.0,0.693686],[101100.0,0.4642349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961784173,[[101050.0,0.0321],[101040.0,0.47265166],[101030.0,0.36228465],[101020.0,0.01145678],[101010.0,0.73590136]],[[101060.0,0.36478776],[101070.0,0.60137057],[101080.0,0.6796789],[101090.0,0.693686],[101100.0,0.4642349]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961784373,[[101050.0,0.0311],[101040.0,0.42320466],[101030.0,0.36228465],[101020.0,0.10531826],[101010.0,0.82976284]],[[101060.0,0.36478776],[101070.0,0.60137057],[101080.0,0.6796789],[101090.0,0.64426],[101100.0,0.5136539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961784563,[[101050.0,0.0311],[101040.0,0.42320466],[101030.0,0.41173565],[101020.0,0.10531826],[101010.0,0.82976284]],[[101060.0,0.39938776],[101070.0,0.60137057],[101080.0,0.6972119],[101090.0,0.64426],[101100.0,0.5136539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961784878,[[101050.0,0.0321],[101040.0,0.42320466],[101030.0,0.41173565],[101020.0,0.10531826],[101010.0,0.82976284]],[[101060.0,0.39638776],[101070.0,0.60137057],[101080.0,0.6972119],[101090.0,0.64426],[101100.0,0.5136539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961785279,[[101050.0,0.0321],[101040.0,0.47265166],[101030.0,0.50559713],[101020.0,0.01145678],[101010.0,0.82976284]],[[101060.0,0.39438776],[101070.0,0.60137057],[101080.0,0.6972119],[101090.0,0.64426],[101100.0,0.5136539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961785469,[[101050.0,0.3929],[101040.0,0.51706614],[101030.0,0.05093565],[101020.0,0.36589714],[101010.0,0.49528163]],[[101060.0,0.15055901],[101070.0,0.71873784],[101080.0,0.6477789],[101090.0,0.64426],[101100.0,0.84234294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961785772,[[101050.0,0.442343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.41535414],[101010.0,0.49528163]],[[101060.0,0.15055901],[101070.0,0.21122875],[101080.0,0.79448799],[101090.0,1.03596],[101100.0,0.65693838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961785969,[[101050.0,0.442343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.41535414],[101010.0,0.44582063]],[[101060.0,0.15055901],[101070.0,0.21122875],[101080.0,0.79448799],[101090.0,1.03596],[101100.0,0.65693838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961786360,[[101050.0,0.441343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.41535114],[101010.0,0.49528063]],[[101060.0,0.15355901],[101070.0,0.21122875],[101080.0,0.79448799],[101090.0,1.085384],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961786575,[[101050.0,0.441343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.46480514],[101010.0,0.85942889]],[[101060.0,0.15355901],[101070.0,0.21122875],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961786978,[[101050.0,0.442343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.46480514],[101010.0,0.85942889]],[[101060.0,0.15255901],[101070.0,0.21122875],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961787178,[[101050.0,0.442343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.41535114],[101010.0,0.90888789]],[[101060.0,0.15255901],[101070.0,0.21122875],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961787371,[[101050.0,0.442343],[101040.0,0.560323],[101030.0,0.00148465],[101020.0,0.41535114],[101010.0,0.90888789]],[[101060.0,0.15255901],[101070.0,0.21122875],[101080.0,0.79448799],[101090.0,1.085384],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961787570,[[101050.0,0.48559986],[101040.0,0.51706614],[101030.0,0.35592501],[101020.0,0.06091078],[101010.0,0.90888789]],[[101060.0,0.06453356],[101070.0,0.2992542],[101080.0,0.79448799],[101090.0,1.085384],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961787871,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.00148465],[101020.0,0.46480514],[101010.0,0.85942889]],[[101060.0,0.15055901],[101070.0,0.21122875],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961788068,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.00148465],[101020.0,0.41535114],[101010.0,0.85942889]],[[101060.0,0.15055901],[101070.0,0.21122875],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961788380,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.35592501],[101020.0,0.11036478],[101010.0,1.33258206]],[[101060.0,0.06253356],[101070.0,0.2992542],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961788769,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.40537801],[101020.0,0.06091078],[101010.0,1.33258206]],[[101060.0,0.06253356],[101070.0,0.2992542],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961788975,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.40537801],[101020.0,0.47451904],[101010.0,1.45127112]],[[101060.0,0.06253356],[101070.0,0.2992542],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.84234294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961789271,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.40537801],[101020.0,0.47451904],[101010.0,1.45127112]],[[101060.0,0.06253356],[101070.0,0.2992542],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961789479,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.05093765],[101020.0,0.47451904],[101010.0,0.9189738]],[[101060.0,0.06253356],[101070.0,0.2992542],[101080.0,0.61843709],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961789480,[[101050.0,0.48659986],[101040.0,0.51706614],[101030.0,0.05093765],[101020.0,0.47451904],[101010.0,0.9189738]],[[101060.0,0.06253356],[101070.0,0.18188693],[101080.0,0.73580436],[101090.0,1.2614349],[101100.0,0.60751538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961789977,[[101050.0,0.58046134],[101040.0,0.51706614],[101030.0,0.10038665],[101020.0,0.89821821],[101010.0,0.94163847]],[[101060.0,0.00123462],[101070.0,0.049435],[101080.0,0.20539272],[101090.0,1.50200547],[101100.0,0.74348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961790178,[[101050.0,0.58046134],[101040.0,0.51706614],[101030.0,0.46454191],[101020.0,1.01690727],[101010.0,1.60190623]],[[101070.0,0.049435],[101080.0,0.20539272],[101090.0,1.32595457],[101100.0,0.8573699],[101130.0,0.46615438]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961790375,[[101060.0,0.50409948],[101050.0,0.48659986],[101040.0,0.15626614],[101030.0,0.46454191],[101020.0,1.06636427]],[[101070.0,0.049435],[101080.0,0.20539272],[101090.0,1.32595457],[101100.0,0.8898699],[101110.0,0.26972812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961790575,[[101060.0,0.48629486],[101050.0,0.53720448],[101040.0,0.12526614],[101030.0,0.46454191],[101020.0,0.53406695]],[[101070.0,0.049435],[101080.0,0.08802545],[101090.0,1.44332184],[101100.0,0.8898699],[101110.0,0.26972812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961790889,[[101060.0,0.51959486],[101050.0,0.53720448],[101040.0,0.09396614],[101030.0,0.46454191],[101020.0,1.06636427]],[[101070.0,0.049435],[101080.0,0.08802545],[101090.0,1.13122184],[101100.0,1.2019699],[101110.0,0.26972812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961791182,[[101060.0,0.51959486],[101050.0,0.53620448],[101040.0,0.09396614],[101030.0,0.46454191],[101020.0,1.06636427]],[[101070.0,0.04951863],[101080.0,0.08802545],[101090.0,1.13122184],[101100.0,1.2019699],[101110.0,0.26972812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961791382,[[101060.0,0.51959486],[101050.0,0.53620448],[101040.0,0.00010466],[101030.0,0.46454191],[101020.0,0.53406695]],[[101070.0,0.05151863],[101080.0,0.18188693],[101090.0,1.03736036],[101100.0,1.29583138],[101110.0,0.26972812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961791582,[[101060.0,0.51959486],[101050.0,0.53620448],[101040.0,0.09396614],[101030.0,0.46454191],[101020.0,1.06636427]],[[101070.0,0.05151863],[101080.0,0.18188693],[101090.0,1.03736036],[101100.0,1.29583138],[101110.0,0.26976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961791780,[[101060.0,0.51959486],[101050.0,0.53620448],[101040.0,0.09396614],[101030.0,0.46454191],[101020.0,1.06636427]],[[101070.0,0.05151863],[101080.0,0.18188693],[101090.0,1.03736036],[101100.0,1.31071138],[101110.0,0.26976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961792079,[[101060.0,0.51959486],[101050.0,0.48676148],[101040.0,0.09396614],[101030.0,0.46454191],[101020.0,1.06636427]],[[101070.0,0.05151863],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.26976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961792273,[[101060.0,0.51959486],[101050.0,0.48676148],[101040.0,0.09396614],[101030.0,0.51399091],[101020.0,1.01690727]],[[101070.0,0.05151863],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.24641238],[101110.0,0.25488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961792474,[[101060.0,0.51959486],[101050.0,0.48676148],[101040.0,0.14341414],[101030.0,0.46454191],[101020.0,1.01690727]],[[101070.0,0.05151863],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961792780,[[101060.0,0.51959486],[101050.0,0.48676148],[101040.0,0.14341414],[101030.0,0.46454191],[101020.0,1.01690727]],[[101070.0,0.03491259],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961792982,[[101060.0,0.51959486],[101050.0,0.48576148],[101040.0,0.14341414],[101030.0,0.46454191],[101020.0,1.01690727]],[[101070.0,0.03291259],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961793175,[[101060.0,0.52259486],[101050.0,0.48576148],[101040.0,0.14341414],[101030.0,0.93769508],[101020.0,0.5437541]],[[101070.0,0.03291259],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961793482,[[101060.0,0.52259486],[101050.0,0.48576148],[101040.0,0.5570224],[101030.0,0.52408682],[101020.0,1.13519557]],[[101070.0,0.03291259],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.26976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961793872,[[101060.0,0.52259486],[101050.0,0.48576148],[101040.0,0.5570224],[101030.0,0.52408682],[101020.0,1.18465257]],[[101070.0,0.03291259],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.26976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961794070,[[101060.0,0.51959486],[101050.0,0.48576148],[101040.0,0.5570224],[101030.0,0.52408682],[101020.0,1.18465257]],[[101070.0,0.04650503],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961794283,[[101060.0,0.52059486],[101050.0,0.48576148],[101040.0,0.5570224],[101030.0,0.52408682],[101020.0,1.18465257]],[[101070.0,0.04650503],[101080.0,0.18188693],[101090.0,1.08678836],[101100.0,1.26129238],[101110.0,0.26976812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961794484,[[101060.0,0.52059486],[101050.0,0.48576148],[101040.0,0.5570224],[101030.0,1.00693514],[101020.0,0.65235525]],[[101070.0,0.04650503],[101080.0,0.08802545],[101090.0,1.03394075],[101100.0,1.40800147],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961794785,[[101060.0,0.52059486],[101050.0,0.48576148],[101040.0,0.6064664],[101030.0,1.00693514],[101020.0,0.65235525]],[[101070.0,0.04650503],[101080.0,0.08802545],[101090.0,1.03394075],[101100.0,1.40800147],[101110.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961794982,[[101060.0,0.61445634],[101050.0,0.441343],[101040.0,1.03017157],[101030.0,0.58323397],[101020.0,0.66027525]],[[101070.0,0.01367607],[101080.0,0.06911985],[101090.0,0.23629272],[101100.0,1.15372147],[101110.0,0.61568812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961795279,[[101070.0,0.049433],[101060.0,0.61445634],[101050.0,0.85495126],[101040.0,1.09941663],[101030.0,0.64237812]],[[101080.0,0.01968985],[101090.0,0.16835245],[101100.0,0.73423784],[101110.0,0.9184649],[101120.0,0.83543412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961795486,[[101070.0,0.48368986],[101060.0,0.98480774],[101050.0,0.52259617],[101040.0,0.62626346],[101030.0,1.29296373]],[[101080.0,0.06911785],[101090.0,0.080327],[101100.0,1.0363542],[101110.0,0.88912309],[101120.0,0.4452109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961795681,[[101070.0,0.48368986],[101060.0,0.4279],[101050.0,0.93620443],[101040.0,1.17328945],[101030.0,0.70152226]],[[101080.0,0.06911785],[101090.0,0.17418848],[101100.0,0.94249272],[101110.0,1.06517399],[101120.0,0.318569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961795880,[[101070.0,0.48368986],[101060.0,0.4289],[101050.0,0.98062291],[101040.0,0.67570946],[101030.0,1.29296373]],[[101080.0,0.06911785],[101090.0,0.17418848],[101100.0,1.0857732],[101110.0,1.06517399],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961796079,[[101070.0,0.48368986],[101060.0,0.4289],[101050.0,0.98062291],[101040.0,0.67570946],[101030.0,1.29296373]],[[101080.0,0.06922596],[101090.0,0.17418848],[101100.0,1.0857732],[101110.0,1.06517399],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961796280,[[101070.0,0.48368986],[101060.0,0.4289],[101050.0,0.98062291],[101040.0,0.67570946],[101030.0,1.24351173]],[[101080.0,0.06922596],[101090.0,0.17418848],[101100.0,1.0857732],[101110.0,1.06517399],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961796281,[[101070.0,0.48368986],[101060.0,0.4289],[101050.0,0.98062291],[101040.0,0.67570946],[101030.0,1.24351173]],[[101080.0,0.06922596],[101090.0,0.53498848],[101100.0,1.0857732],[101110.0,0.70437399],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961796480,[[101070.0,0.48368986],[101060.0,0.4289],[101050.0,0.50746974],[101040.0,0.66601031],[101030.0,1.12522344]],[[101080.0,0.06922596],[101090.0,0.26221393],[101100.0,1.14445684],[101110.0,0.9184649],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961796785,[[101070.0,0.48468986],[101060.0,0.4279],[101050.0,0.50746974],[101040.0,0.66601031],[101030.0,1.12522344]],[[101080.0,0.06922596],[101090.0,0.3795812],[101100.0,1.02708957],[101110.0,0.9184649],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961796974,[[101070.0,0.48668986],[101060.0,0.4269],[101050.0,0.50746974],[101040.0,0.66601031],[101030.0,1.12522344]],[[101080.0,0.06922596],[101090.0,0.26221393],[101100.0,1.14445684],[101110.0,0.9184649],[101120.0,0.47463412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961797178,[[101070.0,0.43725686],[101060.0,0.476337],[101050.0,0.50746974],[101040.0,0.57214883],[101030.0,1.12522344]],[[101080.0,0.16308744],[101090.0,0.28571972],[101100.0,1.02708957],[101110.0,0.9184649],[101120.0,0.70946168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961797380,[[101070.0,0.07645686],[101060.0,0.4269],[101050.0,0.410239],[101040.0,1.03017257],[101030.0,1.12522344]],[[101080.0,0.16308744],[101090.0,0.65820587],[101100.0,1.20314047],[101110.0,0.381614],[101120.0,0.70946168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961797679,[[101070.0,0.07645686],[101060.0,0.4269],[101050.0,0.50410048],[101040.0,0.93631109],[101030.0,1.12522344]],[[101080.0,0.16308744],[101090.0,0.65820587],[101100.0,1.20314047],[101110.0,0.58708812],[101120.0,0.50398756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961797878,[[101070.0,0.07645686],[101060.0,0.4269],[101050.0,0.50410048],[101040.0,0.94811073],[101030.0,1.12522344]],[[101080.0,0.16308744],[101090.0,0.65820587],[101100.0,1.20314047],[101110.0,0.58708812],[101120.0,0.50398756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961798279,[[101070.0,0.12588986],[101060.0,0.52076148],[101050.0,0.410239],[101040.0,1.04197221],[101030.0,1.17467644]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.10927899],[101110.0,0.58708812],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961798479,[[101070.0,0.07645686],[101060.0,0.57019748],[101050.0,0.3608],[101040.0,1.04197221],[101030.0,1.17467644]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.15870099],[101110.0,0.53767412],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961798679,[[101070.0,0.07645686],[101060.0,0.57019748],[101050.0,0.3608],[101040.0,1.04197221],[101030.0,1.17467644]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.10927899],[101110.0,0.58709112],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961798884,[[101070.0,0.07645686],[101060.0,0.57019748],[101050.0,0.3608],[101040.0,1.09141721],[101030.0,0.53378197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.10927899],[101110.0,0.381617],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961799378,[[101070.0,0.07645686],[101060.0,0.57019748],[101050.0,0.3608],[101040.0,1.04197221],[101030.0,0.53378197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.10927899],[101110.0,0.381617],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961799581,[[101070.0,0.07645686],[101060.0,0.476336],[101050.0,0.45466148],[101040.0,1.04197221],[101030.0,0.58323197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.10927899],[101110.0,0.381617],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961799776,[[101070.0,0.07645686],[101060.0,0.476336],[101050.0,0.45466148],[101040.0,1.04197221],[101030.0,0.53378197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,1.10927899],[101110.0,0.381617],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961799988,[[101070.0,0.07645686],[101060.0,0.476336],[101050.0,0.45466148],[101040.0,1.09141621],[101030.0,0.53378197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,0.79717899],[101110.0,0.693717],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961800286,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.04197121],[101030.0,0.53378197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,0.79717899],[101110.0,0.693717],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961800485,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.09141621],[101030.0,0.53378197]],[[101080.0,0.15725141],[101090.0,0.6146149],[101100.0,0.79717899],[101110.0,0.693717],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961800697,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.09141621],[101030.0,0.53378197]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,0.79717899],[101110.0,0.693717],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961800986,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.86826974],[101040.0,0.62836295],[101030.0,0.53229732]],[[101080.0,0.06922596],[101090.0,0.70264035],[101100.0,0.79717899],[101110.0,0.693717],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961801183,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.86826974],[101040.0,0.62836295],[101030.0,0.53229732]],[[101080.0,0.15725141],[101090.0,0.6146149],[101100.0,0.79717899],[101110.0,0.6443],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961801389,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.0929005],[101030.0,0.53229732]],[[101080.0,0.15725141],[101090.0,0.6146149],[101100.0,0.84660099],[101110.0,0.6443],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961801580,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.0929005],[101030.0,0.53229732]],[[101080.0,0.15725141],[101090.0,0.6640379],[101100.0,0.79717899],[101110.0,0.6443],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961801774,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.0929005],[101030.0,0.53229732]],[[101080.0,0.25111289],[101090.0,0.57017642],[101100.0,0.89104047],[101110.0,0.84977412],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961802184,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.0929005],[101030.0,0.53229732]],[[101080.0,0.25111289],[101090.0,0.57017642],[101100.0,0.89104047],[101110.0,0.6443],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961802487,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,1.0929005],[101030.0,0.53229732]],[[101080.0,0.25111289],[101090.0,0.57017642],[101100.0,0.89104047],[101110.0,0.84977412],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961802685,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.3608],[101040.0,0.99903902],[101030.0,0.53229732]],[[101080.0,0.25111289],[101090.0,0.57017642],[101100.0,0.89104047],[101110.0,0.84977412],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961802889,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,0.99903902],[101030.0,0.53229732]],[[101080.0,0.25111289],[101090.0,0.57017642],[101100.0,0.89104047],[101110.0,0.6443],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961803078,[[101070.0,0.07645686],[101060.0,0.476335],[101050.0,0.45466148],[101040.0,0.99903902],[101030.0,0.53229732]],[[101080.0,0.25111289],[101090.0,0.71688551],[101100.0,0.74433138],[101110.0,0.84977412],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961803279,[[101070.0,0.07645686],[101060.0,0.4269],[101050.0,0.410242],[101040.0,0.57030233],[101030.0,1.00545049]],[[101080.0,0.25111289],[101090.0,0.71688551],[101100.0,0.74433138],[101110.0,0.84977412],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961803482,[[101070.0,0.04625686],[101060.0,0.0333],[101050.0,0.410242],[101040.0,0.89995869],[101030.0,0.47315317]],[[101080.0,0.72928016],[101090.0,0.59951824],[101100.0,0.38353138],[101110.0,0.693714],[101120.0,0.75887068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961803686,[[101070.0,0.003],[101060.0,0.07655686],[101050.0,0.442142],[101040.0,0.48635043],[101030.0,0.46306126]],[[101080.0,0.67165471],[101090.0,0.77556914],[101100.0,0.17578048],[101110.0,0.89918812],[101120.0,0.55339656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961803887,[[101070.0,0.04625686],[101060.0,0.0333],[101050.0,0.442142],[101040.0,0.48635043],[101030.0,0.93621443]],[[101080.0,0.8496638],[101090.0,0.62886005],[101100.0,0.3487546],[101110.0,0.92854156],[101120.0,0.58275001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961804088,[[101070.0,0.04625686],[101060.0,0.0333],[101050.0,0.442142],[101040.0,0.48635043],[101030.0,0.46306126]],[[101080.0,0.73229653],[101090.0,0.62886005],[101100.0,0.3487546],[101110.0,1.19272257],[101120.0,0.61210346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961804491,[[101070.0,0.04325686],[101060.0,0.0333],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126]],[[101080.0,0.73229653],[101090.0,0.62886005],[101100.0,0.3487546],[101110.0,1.19272257],[101120.0,0.61210346]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961804696,[[101060.0,0.0333],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[100980.0,0.88449381]],[[101070.0,0.049433],[101080.0,0.73529653],[101090.0,0.62886005],[101100.0,0.3487546],[101110.0,1.14330857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961804991,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[100980.0,0.88449381]],[[101070.0,0.74043432],[101080.0,0.64143505],[101090.0,0.23716005],[101100.0,0.3487546],[101110.0,1.14330857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961805377,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[101000.0,1.04684542]],[[101070.0,0.74043432],[101080.0,0.64143505],[101090.0,0.23716005],[101100.0,0.3487546],[101110.0,0.87912756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961805695,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[101000.0,1.04684542]],[[101070.0,0.62292584],[101080.0,0.75894353],[101090.0,0.23716005],[101100.0,0.3487546],[101110.0,0.87912756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961805881,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[101000.0,1.04684542]],[[101070.0,0.62292584],[101080.0,0.75894353],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.56702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961806082,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[101000.0,1.04932776]],[[101070.0,0.62292584],[101080.0,0.75594353],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.56702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961806283,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.46306126],[101000.0,0.80005161]],[[101070.0,0.74043432],[101080.0,0.64143505],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.56702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961806492,[[101060.0,0.07655724],[101050.0,0.442142],[101040.0,0.48486614],[101030.0,0.93621443],[101020.0,0.58175132]],[[101070.0,0.62292584],[101080.0,0.75894353],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.83120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961806792,[[101060.0,0.07855724],[101050.0,0.3927],[101040.0,0.53431214],[101030.0,0.93621443],[101020.0,0.58175132]],[[101070.0,0.62292584],[101080.0,0.75894353],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.83120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961806793,[[101060.0,0.07855724],[101050.0,0.3927],[101040.0,0.53431214],[101030.0,0.93621443],[101020.0,0.58175132]],[[101070.0,0.62292584],[101080.0,0.75694353],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.83120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961806979,[[101060.0,0.07955724],[101050.0,0.3927],[101040.0,0.53431214],[101030.0,0.47459836],[101020.0,1.05490449]],[[101070.0,0.74043432],[101080.0,0.63843505],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.83120857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961807184,[[101060.0,0.04625724],[101050.0,0.3927],[101040.0,0.44045066],[101030.0,0.56845984],[101020.0,1.05490449]],[[101070.0,0.74043432],[101080.0,0.63843505],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.56702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961807398,[[101060.0,0.04625724],[101050.0,0.3927],[101040.0,0.47225066],[101030.0,0.56845984],[101020.0,0.52260717]],[[101070.0,0.74043432],[101080.0,0.63843505],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.56702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961807592,[[101060.0,0.04625724],[101050.0,0.3927],[101040.0,0.47225066],[101030.0,0.51900684],[101020.0,0.52260717]],[[101070.0,0.74043432],[101080.0,0.63843505],[101090.0,0.54926005],[101100.0,0.3487546],[101110.0,0.56702756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961807886,[[101060.0,0.04625724],[101050.0,0.3927],[101040.0,0.42280466],[101030.0,0.47459636],[101020.0,1.14876597]],[[101070.0,0.8342958],[101080.0,0.63843505],[101090.0,0.93088405],[101100.0,0.25489312],[101110.0,0.24274756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961808090,[[101060.0,0.04625724],[101050.0,0.0319],[101040.0,0.77785839],[101030.0,0.410251],[101020.0,1.03007691]],[[101070.0,0.8342958],[101080.0,0.63843505],[101090.0,0.93088405],[101100.0,0.25489312],[101110.0,0.24274756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961808091,[[101060.0,0.04625724],[101050.0,0.0319],[101040.0,0.77785839],[101030.0,0.410251],[101020.0,1.03007691]],[[101070.0,0.89287353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961808290,[[101060.0,0.04625724],[101050.0,0.0319],[101040.0,0.77785839],[101030.0,0.410251],[101020.0,1.03007691]],[[101070.0,0.89287353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.54842757],[101110.0,0.62434236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961808481,[[101060.0,0.04625724],[101050.0,0.0319],[101040.0,0.42280466],[101030.0,0.76530473],[101020.0,1.03007691]],[[101070.0,0.89287353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.54842757],[101110.0,0.62434236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961808883,[[101060.0,0.04625724],[101050.0,0.0319],[101040.0,0.42280466],[101030.0,0.410251],[101020.0,1.03007691]],[[101070.0,0.89287353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.54842757],[101110.0,0.62434236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961809085,[[101060.0,0.04625724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.3608],[101020.0,1.03007691]],[[101070.0,0.89287353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.54842757],[101110.0,0.62434236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961809294,[[101060.0,0.04525724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.3608],[101020.0,0.55692374]],[[101070.0,0.89387353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961809484,[[101060.0,0.04325724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.3608],[101020.0,0.55692374]],[[101070.0,0.89387353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961809683,[[101060.0,0.04325724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.3608],[101020.0,0.55692374]],[[101070.0,0.89587353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961809883,[[101060.0,0.04325724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.71579486],[101020.0,0.55692374]],[[101070.0,0.89487353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961810087,[[101060.0,0.04325724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.71579486],[101020.0,0.55692374]],[[101070.0,0.89387353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961810293,[[101060.0,0.04325724],[101050.0,0.0319],[101040.0,0.47225266],[101030.0,0.71579486],[101020.0,0.55692374]],[[101070.0,0.89587353],[101080.0,0.66777686],[101090.0,0.64820727],[101100.0,0.28424656],[101110.0,0.56563547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961810591,[[101050.0,0.07515724],[101040.0,0.47225266],[101030.0,0.80965634],[101020.0,0.47428535],[101010.0,0.6364348]],[[101060.0,0.049438],[101070.0,0.80201205],[101080.0,0.66777686],[101090.0,0.381623],[101100.0,0.58358216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961810787,[[101050.0,0.07515724],[101040.0,0.47225266],[101030.0,0.45466148],[101020.0,0.52373935],[101010.0,0.6364348]],[[101060.0,0.59224497],[101070.0,0.70815057],[101080.0,0.30697686],[101090.0,0.381623],[101100.0,0.58358216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961810995,[[101050.0,0.07515724],[101040.0,0.47225266],[101030.0,0.45466148],[101020.0,0.52373935],[101010.0,0.6364348]],[[101060.0,0.59224497],[101070.0,0.7192908],[101080.0,0.30697686],[101090.0,0.58709712],[101100.0,0.37810804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961811193,[[101050.0,0.07515724],[101040.0,0.47225266],[101030.0,0.45466148],[101020.0,0.52373935],[101010.0,1.16873212]],[[101060.0,0.23144497],[101070.0,0.57258171],[101080.0,0.81448595],[101090.0,0.381623],[101100.0,0.58358216]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961811384,[[101050.0,0.52981872],[101040.0,0.56611414],[101020.0,0.94743752],[101010.0,1.19315894],[101000.0,1.32118561]],[[101070.0,0.2999292],[101080.0,0.85891943],[101090.0,0.742423],[101100.0,0.58358216],[101110.0,0.31359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961811584,[[101060.0,0.53419948],[101050.0,0.43595724],[101040.0,0.22295914],[101030.0,0.93621243],[101020.0,1.13496188]],[[101070.0,0.01414023],[101080.0,0.63568193],[101090.0,0.742423],[101100.0,0.58358216],[101110.0,0.31359501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961811585,[[101060.0,0.53419948],[101050.0,0.43595724],[101040.0,0.22295914],[101030.0,0.93621243],[101020.0,1.13496188]],[[101070.0,0.01414023],[101080.0,0.63568193],[101090.0,1.17392447],[101100.0,0.3487546],[101110.0,0.28424156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961811895,[[101060.0,0.51459524],[101050.0,0.48656148],[101040.0,0.51260592],[101030.0,1.05490149],[101020.0,0.60266456]],[[101070.0,0.01414023],[101080.0,0.36874341],[101090.0,0.93601209],[101100.0,1.06941138],[101110.0,0.48971568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961812085,[[101060.0,0.51459524],[101050.0,0.48656148],[101040.0,0.6064674],[101030.0,1.05490149],[101020.0,1.25325017]],[[101070.0,0.01414023],[101080.0,0.25123493],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.48971568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961812386,[[101060.0,0.51459524],[101050.0,0.48756148],[101040.0,0.5570194],[101030.0,1.05490149],[101020.0,1.30270617]],[[101070.0,0.01314023],[101080.0,0.25123493],[101090.0,1.05352057],[101100.0,1.05453138],[101110.0,0.48971568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961812598,[[101060.0,0.51459524],[101050.0,0.48956148],[101040.0,0.93631109],[101030.0,0.58174832],[101020.0,1.30270617]],[[101070.0,0.01114023],[101080.0,0.25123493],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.25488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961812790,[[101060.0,0.51459524],[101050.0,0.48956148],[101040.0,0.93631109],[101030.0,0.58174832],[101020.0,1.30270617]],[[101070.0,0.049433],[101080.0,0.20180493],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.25488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961813090,[[101060.0,0.51659524],[101050.0,0.48656148],[101040.0,0.93631109],[101030.0,0.58174832],[101020.0,1.30270617]],[[101070.0,0.049433],[101080.0,0.20180493],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.48971568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961813603,[[101060.0,0.51659524],[101050.0,0.48656148],[101040.0,0.46315792],[101030.0,1.05490149],[101020.0,1.29148308]],[[101070.0,0.049433],[101080.0,0.2132244],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.25488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961813793,[[101060.0,0.51659524],[101050.0,0.48656148],[101040.0,0.51260292],[101030.0,1.05490149],[101020.0,1.24202708]],[[101070.0,0.049433],[101080.0,0.2132244],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.25488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961813983,[[101070.0,0.049433],[101060.0,0.56101872],[101050.0,0.442143],[101040.0,1.03017257],[101030.0,0.58174732]],[[101080.0,0.2132244],[101090.0,1.05352057],[101100.0,1.06941138],[101110.0,0.25488812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961813984,[[101070.0,0.049433],[101060.0,0.56101872],[101050.0,0.442143],[101040.0,1.03017257],[101030.0,0.58174732]],[[101080.0,0.16879192],[101090.0,1.08307905],[101100.0,0.9755499],[101110.0,0.26976812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961814185,[[101070.0,0.48359024],[101060.0,0.51776148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,0.59144147]],[[101080.0,0.08064643],[101090.0,0.66371545],[101100.0,1.10737899],[101110.0,0.439974],[101120.0,0.67970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961814386,[[101070.0,0.48359024],[101060.0,0.51776148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,1.24202708]],[[101080.0,0.08064643],[101090.0,0.66371545],[101100.0,0.93132809],[101110.0,0.6160249],[101120.0,0.67970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961814585,[[101070.0,0.48359024],[101060.0,0.51776148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,1.24202708]],[[101080.0,0.08064643],[101090.0,0.66371545],[101100.0,0.93132809],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961814899,[[101070.0,0.48359024],[101060.0,0.51776148],[101050.0,0.51248726],[101040.0,1.14886163],[101030.0,0.59144147]],[[101080.0,0.08064643],[101090.0,0.66371545],[101100.0,0.98074909],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961815084,[[101070.0,0.48359024],[101060.0,0.51776148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,0.64089147]],[[101080.0,0.08064643],[101090.0,0.54620697],[101100.0,1.09825757],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961815286,[[101070.0,0.48359024],[101060.0,0.51776148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,0.64089147]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.04883657],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961815497,[[101070.0,0.48359024],[101060.0,0.51676148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,0.64089147]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961815689,[[101070.0,0.48559024],[101060.0,0.51676148],[101050.0,0.46304726],[101040.0,1.14886163],[101030.0,0.64089147]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961815995,[[101070.0,0.48659024],[101060.0,0.51576148],[101050.0,0.47414889],[101040.0,1.14886163],[101030.0,0.64089147]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.04883657],[101110.0,0.6160249],[101120.0,0.67970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961816187,[[101070.0,0.48659024],[101060.0,0.51576148],[101050.0,0.47414889],[101040.0,1.14886163],[101030.0,1.29147708]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961816891,[[101070.0,0.48659024],[101060.0,0.4219],[101050.0,0.46304726],[101040.0,1.05500015],[101030.0,1.29147708]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817090,[[101070.0,0.48659024],[101060.0,0.4219],[101050.0,0.55690874],[101040.0,1.14886163],[101030.0,1.29147708]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817287,[[101070.0,0.43715724],[101060.0,0.4219],[101050.0,0.55690874],[101040.0,1.05500015],[101030.0,1.29147708]],[[101080.0,0.08064643],[101090.0,0.59563097],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817288,[[101070.0,0.43715724],[101060.0,0.4219],[101050.0,0.55690874],[101040.0,1.05500015],[101030.0,1.29147708]],[[101080.0,0.17450791],[101090.0,0.50176949],[101100.0,1.14269805],[101110.0,0.6160249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817492,[[101070.0,0.07635724],[101060.0,0.4219],[101050.0,0.82384726],[101040.0,0.61656431],[101030.0,1.17318879]],[[101080.0,0.17450791],[101090.0,0.98007797],[101100.0,1.20124047],[101110.0,0.079174],[101120.0,0.67970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817789,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.410239],[101040.0,0.41371292],[101030.0,1.74020344]],[[101080.0,0.6234534],[101090.0,0.98007797],[101100.0,1.20124047],[101110.0,0.079174],[101120.0,0.67970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817790,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.410239],[101040.0,0.41371292],[101030.0,1.74020344]],[[101080.0,0.6234534],[101090.0,1.03864157],[101100.0,0.74315438],[101110.0,0.28464812],[101120.0,0.47422756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961817994,[[101070.0,0.07635724],[101060.0,0.0301],[101050.0,0.410239],[101040.0,0.80561292],[101030.0,0.61646465]],[[101080.0,0.6234534],[101090.0,1.03864157],[101100.0,0.74315438],[101110.0,0.28464812],[101120.0,0.47422756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961818186,[[101070.0,0.07635724],[101060.0,0.0301],[101050.0,0.76512856],[101040.0,0.48586614],[101030.0,0.93621143]],[[101080.0,0.74096188],[101090.0,0.92113309],[101100.0,0.74315438],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961818391,[[101070.0,0.07635724],[101060.0,0.0301],[101050.0,0.76512856],[101040.0,0.48586614],[101030.0,0.94747978]],[[101080.0,0.74096188],[101090.0,1.09718399],[101100.0,0.56710348],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961818783,[[101070.0,0.07635724],[101060.0,0.0301],[101050.0,0.76512856],[101040.0,0.48586614],[101030.0,0.94747978]],[[101080.0,0.74096188],[101090.0,0.92113309],[101100.0,0.74315438],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961818989,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.12506614],[101030.0,0.94747978]],[[101080.0,0.74096188],[101090.0,0.92113309],[101100.0,0.74315438],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961818990,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.12506614],[101030.0,0.94747978]],[[101080.0,0.74096188],[101090.0,0.92113309],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961819189,[[101070.0,0.07335724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.44481292],[101030.0,0.53387152]],[[101080.0,0.74196188],[101090.0,0.92113309],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961819499,[[101070.0,0.07335724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.5386744],[101030.0,0.53387152]],[[101080.0,0.74396188],[101090.0,0.92113309],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961819997,[[101070.0,0.07535724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.5386744],[101030.0,0.53387152]],[[101080.0,0.74096188],[101090.0,0.87170909],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.47422756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961820199,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.5386744],[101030.0,0.53387152]],[[101080.0,0.74096188],[101090.0,0.87170909],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.47422756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961820392,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.5386744],[101030.0,1.06616884]],[[101080.0,0.74096188],[101090.0,0.87170909],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961821893,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.5386744],[101030.0,0.53387152]],[[101080.0,0.74096188],[101090.0,0.87170909],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961822195,[[101070.0,0.07635724],[101060.0,0.3909],[101050.0,0.76512856],[101040.0,0.5386744],[101030.0,0.53387152]],[[101080.0,0.74096188],[101090.0,0.87170909],[101100.0,0.69373138],[101110.0,0.28464812],[101120.0,0.47422756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961822791,[[101070.0,0.07635724],[101060.0,0.440337],[101050.0,0.85899004],[101040.0,0.44481292],[101030.0,0.06071835]],[[101080.0,0.6471004],[101090.0,0.96557057],[101100.0,0.69373138],[101110.0,0.079174],[101120.0,0.67970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961822990,[[101070.0,0.48659024],[101060.0,0.51746148],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,0.53387152]],[[101080.0,0.11936292],[101090.0,1.03864157],[101100.0,1.00511238],[101110.0,0.079174],[101120.0,0.72911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961823299,[[101070.0,0.48659024],[101060.0,0.51746148],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,1.06616884]],[[101080.0,0.03257933],[101090.0,0.98007797],[101100.0,1.15182147],[101110.0,0.079174],[101120.0,0.49428412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961823596,[[101070.0,0.48659024],[101060.0,0.51746148],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,1.06616884]],[[101080.0,0.12072482],[101090.0,0.89193248],[101100.0,0.97577057],[101110.0,0.2552249],[101120.0,0.28881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961823898,[[101070.0,0.443333],[101060.0,0.56071872],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,0.53387152]],[[101080.0,0.03257933],[101090.0,0.71313945],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.28881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961824101,[[101070.0,0.443333],[101060.0,0.56071872],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,0.53387152]],[[101080.0,0.03257933],[101090.0,0.76256745],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961824495,[[101070.0,0.443333],[101060.0,0.56071872],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,0.53387152]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961825599,[[101070.0,0.48659024],[101060.0,0.51746148],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,1.06616884]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961825994,[[101070.0,0.48659024],[101060.0,0.51746148],[101050.0,0.049439],[101040.0,0.5570214],[101030.0,1.08584005]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961826190,[[101070.0,0.48659024],[101060.0,0.51746148],[101040.0,0.5570214],[101030.0,1.08584005],[101020.0,0.88721847]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961826891,[[101070.0,0.43715724],[101060.0,0.51746148],[101040.0,0.5570214],[101030.0,1.08584005],[101020.0,0.88721847]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.56980909],[101110.0,0.9281249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961827097,[[101070.0,0.43715724],[101060.0,0.56689848],[101040.0,0.5570214],[101030.0,1.08584005],[101020.0,0.88721847]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.66367057],[101110.0,0.9281249],[101120.0,0.288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961827297,[[101070.0,0.43715724],[101060.0,0.56689848],[101040.0,1.03017457],[101030.0,0.08038956],[101020.0,1.41951579]],[[101080.0,0.08200733],[101090.0,0.71313945],[101100.0,0.66367057],[101110.0,0.9281249],[101120.0,0.49428312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961827501,[[101070.0,0.43715724],[101060.0,0.56689848],[101040.0,0.5570214],[101030.0,1.08584005],[101020.0,0.88721847]],[[101080.0,0.08200733],[101090.0,0.38093945],[101100.0,0.99587057],[101110.0,0.9281249],[101120.0,0.49428312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961827701,[[101070.0,0.3939],[101060.0,0.61015572],[101040.0,0.5570214],[101030.0,0.55354273],[101020.0,1.41951579]],[[101080.0,0.08200733],[101090.0,0.38093945],[101100.0,0.99587057],[101110.0,0.9281249],[101120.0,0.288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961828098,[[101070.0,0.3939],[101060.0,0.61015572],[101040.0,0.5570214],[101030.0,0.55354273],[101020.0,0.82807432]],[[101080.0,0.08200733],[101090.0,0.38093945],[101100.0,0.99587057],[101110.0,0.9281249],[101120.0,0.288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961829507,[[101070.0,0.3939],[101060.0,0.61015572],[101040.0,0.5570214],[101030.0,0.55354273],[101020.0,0.82807432]],[[101080.0,0.08278923],[101090.0,0.38093945],[101100.0,0.99587057],[101110.0,0.9281249],[101120.0,0.288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961830601,[[101070.0,0.3939],[101060.0,0.61015572],[101040.0,0.5570214],[101030.0,0.55354273],[101020.0,0.82807432]],[[101080.0,0.08336903],[101090.0,0.38093945],[101100.0,0.99587057],[101110.0,0.9281249],[101120.0,0.288809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961830797,[[101070.0,0.3939],[101060.0,0.51629424],[101050.0,0.09386148],[101040.0,0.46315992],[101030.0,0.55354273]],[[101080.0,0.17723051],[101090.0,0.64787797],[101100.0,1.04528957],[101110.0,0.5673249],[101120.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961831006,[[101070.0,0.3939],[101060.0,0.48359424],[101040.0,0.5570214],[101030.0,0.55354273],[101020.0,0.82807432]],[[101080.0,0.17723051],[101090.0,0.64787797],[101100.0,1.04528957],[101110.0,0.5673249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961831206,[[101070.0,0.003],[101060.0,0.43415724],[101050.0,0.410241],[101040.0,0.44451292],[101030.0,0.64740421]],[[101080.0,0.626176],[101090.0,0.55973248],[101100.0,0.68448957],[101110.0,0.5673249],[101120.0,0.44487412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961831507,[[101070.0,0.04625724],[101060.0,0.0301],[101050.0,0.79630776],[101040.0,0.8991744],[101030.0,0.55354273]],[[101080.0,0.80898448],[101090.0,0.58893309],[101100.0,0.65153138],[101110.0,0.59674812],[101120.0,0.47422756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961831708,[[101070.0,0.04625724],[101060.0,0.0301],[101050.0,0.79630776],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.80898448],[101090.0,0.60381309],[101100.0,0.65153138],[101110.0,0.56698812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961831902,[[101070.0,0.04625724],[101060.0,0.0301],[101050.0,0.79630776],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.80898448],[101090.0,0.60381309],[101100.0,0.66641138],[101110.0,0.80181568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961832205,[[101070.0,0.04625724],[101060.0,0.0301],[101050.0,0.79630776],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.80898448],[101090.0,1.11206399],[101100.0,0.15816048],[101110.0,0.56698812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961832407,[[101070.0,0.04525724],[101060.0,0.0301],[101050.0,0.79630776],[101040.0,0.8991744],[101030.0,0.55354273]],[[101080.0,0.80898448],[101090.0,1.09718399],[101100.0,0.15816048],[101110.0,0.80181568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961832712,[[101070.0,0.04525724],[101060.0,0.3909],[101050.0,0.79630776],[101040.0,0.5383744],[101030.0,1.08584005]],[[101080.0,0.80898448],[101090.0,1.09718399],[101100.0,0.15816048],[101110.0,0.80181568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961832713,[[101070.0,0.04525724],[101060.0,0.3909],[101050.0,0.79630776],[101040.0,0.5383744],[101030.0,1.08584005]],[[101080.0,0.80998448],[101090.0,1.11206399],[101100.0,0.15816048],[101110.0,0.80181568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961833001,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.796322],[101040.0,0.8991744],[101030.0,1.08584005]],[[101080.0,0.81198448],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961833215,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.796322],[101040.0,0.8991744],[101030.0,0.55354273]],[[101080.0,0.81198448],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961833806,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.796322],[101040.0,0.8991744],[101030.0,1.08584005]],[[101080.0,0.81198448],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961834012,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.8991744],[101030.0,0.55354273]],[[101080.0,0.81198448],[101090.0,1.11206399],[101100.0,0.6757346],[101110.0,0.28424156],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961834204,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.81198448],[101090.0,1.11206399],[101100.0,0.6757346],[101110.0,0.28424156],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961834205,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.81198448],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961835103,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.72383899],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961836304,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.81202361],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961836605,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.12476614],[101030.0,0.49399782]],[[101080.0,0.72383899],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.25488812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961836810,[[101070.0,0.04325724],[101060.0,0.3909],[101050.0,0.441441],[101040.0,0.12476614],[101030.0,0.49399782]],[[101080.0,0.72383899],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.25488812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961837010,[[101070.0,0.04325724],[101060.0,0.3909],[101050.0,0.441441],[101040.0,0.12476614],[101030.0,0.96715099]],[[101080.0,0.8120226],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961837201,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.72383899],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.25488812],[101120.0,0.73840857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961837401,[[101070.0,0.04325724],[101060.0,0.0301],[101050.0,0.441441],[101040.0,0.48556614],[101030.0,0.96715099]],[[101080.0,0.72383899],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961837806,[[101070.0,0.04325724],[101060.0,0.3909],[101050.0,0.441441],[101040.0,0.12476614],[101030.0,0.96715099]],[[101080.0,0.81202923],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961838197,[[101070.0,0.04325724],[101060.0,0.3909],[101050.0,0.441441],[101040.0,0.12476614],[101030.0,0.96715099]],[[101080.0,0.72383899],[101090.0,1.11206399],[101100.0,0.47026048],[101110.0,0.48971568],[101120.0,0.50358101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961839822,[[101070.0,0.04325724],[101060.0,0.3909],[101050.0,0.44144],[101040.0,0.5383744],[101030.0,0.60299073]],[[101080.0,0.45126157],[101090.0,1.11206399],[101100.0,0.83106048],[101110.0,0.48971568],[101120.0,0.79711547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961840109,[[101070.0,0.04325724],[101060.0,0.53419748],[101050.0,0.44144],[101040.0,1.01152757],[101030.0,0.61268588]],[[101080.0,0.29210009],[101090.0,0.61965057],[101100.0,1.05653338],[101110.0,0.56627412],[101120.0,0.78781857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961840317,[[101070.0,0.43525724],[101060.0,0.56569748],[101050.0,0.04944],[101040.0,0.98072757],[101030.0,1.20412735]],[[101080.0,0.17459161],[101090.0,0.73715905],[101100.0,1.11853338],[101110.0,0.56627412],[101120.0,0.52363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961840716,[[101070.0,0.43525724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,0.56711931],[101030.0,1.20412735]],[[101080.0,0.17459161],[101090.0,0.73715905],[101100.0,1.11853338],[101110.0,0.56627412],[101120.0,0.52363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961841008,[[101070.0,0.07445724],[101060.0,0.56569748],[101050.0,0.82384826],[101040.0,0.56711931],[101030.0,1.20412735]],[[101080.0,0.26845309],[101090.0,1.00409757],[101100.0,1.11853338],[101120.0,0.72911168],[101200.0,1.49625716]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961841209,[[101070.0,0.43525724],[101060.0,0.56569748],[101050.0,0.04944],[101040.0,0.98072757],[101030.0,0.61268588]],[[101080.0,0.29210009],[101090.0,0.98045057],[101100.0,1.0246719],[101110.0,0.20547412],[101120.0,0.52363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961841414,[[101070.0,0.43625724],[101060.0,0.471836],[101050.0,0.14330148],[101040.0,0.98072757],[101030.0,0.61268588]],[[101080.0,0.26745309],[101090.0,1.00409757],[101100.0,1.11853338],[101120.0,0.72911168],[101130.0,0.41537149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961841606,[[101070.0,0.43825724],[101060.0,0.471836],[101050.0,0.14330148],[101040.0,0.98072757],[101030.0,0.61268588]],[[101080.0,0.26545309],[101090.0,1.00409757],[101100.0,1.11853338],[101110.0,0.20547412],[101120.0,0.52363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961841808,[[101070.0,0.43825724],[101060.0,0.471836],[101050.0,0.55690974],[101040.0,0.56711931],[101030.0,1.20412735]],[[101080.0,0.26545309],[101090.0,1.00409757],[101100.0,1.11853338],[101110.0,0.20547412],[101120.0,0.52363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961843514,[[101070.0,0.43825724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,0.56711931],[101030.0,1.20412635]],[[101080.0,0.17159161],[101090.0,0.73715905],[101100.0,1.06911138],[101110.0,0.61569112],[101120.0,0.52363756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961843705,[[101070.0,0.43825724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,1.14886363],[101030.0,0.67182903]],[[101080.0,0.17159161],[101090.0,0.72227905],[101100.0,0.9752499],[101110.0,0.425097],[101120.0,0.72911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961843902,[[101070.0,0.43825724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,1.14886363],[101030.0,0.67182903]],[[101080.0,0.17159161],[101090.0,0.57556996],[101100.0,1.17138099],[101110.0,0.37568],[101120.0,0.72911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961844511,[[101070.0,0.43825724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,0.61656631],[101030.0,1.20412635]],[[101080.0,0.17159161],[101090.0,0.57556996],[101100.0,1.17138099],[101110.0,0.37568],[101120.0,0.72911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961844916,[[101070.0,0.43825724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,0.61656631],[101030.0,1.20412635]],[[101080.0,0.17159161],[101090.0,0.57556996],[101100.0,0.85928099],[101110.0,0.68778],[101120.0,0.72911168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961845405,[[101070.0,0.43825724],[101060.0,0.56569748],[101050.0,0.46304826],[101040.0,0.61656631],[101030.0,1.20412635]],[[101080.0,0.17159161],[101090.0,0.62499296],[101100.0,0.80985899],[101110.0,0.68778],[101120.0,0.49428412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961845612,[[101070.0,0.58155172],[101060.0,0.471837],[101050.0,0.52259317],[101040.0,0.5570224],[101030.0,1.20412635]],[[101080.0,0.15190176],[101090.0,0.44970848],[101100.0,0.55692809],[101110.0,0.99222838],[101120.0,0.30369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961845809,[[101070.0,0.58155172],[101060.0,0.471837],[101050.0,0.46304826],[101040.0,0.61656731],[101030.0,0.61268488]],[[101080.0,0.06367918],[101090.0,0.53793106],[101100.0,0.55692809],[101110.0,1.02552838],[101120.0,0.38177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961846008,[[101070.0,0.58155172],[101060.0,0.471837],[101050.0,0.46304826],[101040.0,0.61656731],[101030.0,1.20412635]],[[101080.0,0.06367918],[101090.0,0.42042258],[101100.0,0.67443657],[101110.0,1.02552838],[101120.0,0.38177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961846209,[[101070.0,0.58155172],[101060.0,0.471837],[101050.0,0.46304826],[101040.0,1.14886463],[101030.0,0.67182903]],[[101080.0,0.06367918],[101090.0,0.42042258],[101100.0,0.76829805],[101110.0,0.9316669],[101120.0,0.38177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961846410,[[101070.0,0.58155172],[101060.0,1.35859843],[101050.0,0.58173732],[101040.0,0.73485561],[101030.0,0.32872959]],[[101080.0,0.0027236],[101090.0,0.42042258],[101100.0,0.76829805],[101110.0,0.9316669],[101120.0,0.58724412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961846611,[[101070.0,0.58155172],[101060.0,0.88544526],[101050.0,1.05489049],[101040.0,1.38544122],[101030.0,0.32872959]],[[101080.0,0.0027236],[101090.0,0.42042258],[101100.0,0.76829805],[101110.0,0.9316669],[101120.0,0.58724412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961846813,[[101070.0,0.58155172],[101060.0,0.88544526],[101050.0,1.05489049],[101040.0,1.38544122],[101030.0,0.32872959]],[[101080.0,0.0521516],[101090.0,0.42042258],[101100.0,0.76829805],[101110.0,0.9316669],[101120.0,0.58724412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961847509,[[101070.0,0.58155172],[101060.0,0.88544526],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.73097317]],[[101080.0,0.05219396],[101090.0,0.42042258],[101100.0,0.76829805],[101110.0,0.9316669],[101120.0,0.38177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961847812,[[101070.0,0.58155172],[101060.0,0.88544526],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.43195536],[101100.0,0.76829805],[101110.0,0.9316669],[101120.0,0.38177]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961848021,[[101070.0,0.58155172],[101060.0,0.88544526],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.43195536],[101100.0,0.76829805],[101110.0,0.6195669],[101120.0,0.69387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961848217,[[101070.0,0.58155172],[101060.0,0.89690769],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.43195536],[101100.0,0.76829805],[101110.0,0.6195669],[101120.0,0.69387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961848613,[[101070.0,0.58155172],[101060.0,0.89690769],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.76627699],[101120.0,0.64446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961848916,[[101070.0,0.58155172],[101060.0,0.89690769],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.76829805],[101110.0,0.6195679],[101120.0,0.69387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961849515,[[101070.0,0.58155172],[101060.0,0.89690769],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.76627699],[101120.0,0.69387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961849816,[[101070.0,0.58155172],[101060.0,0.89690769],[101050.0,0.52259317],[101040.0,1.26715293],[101030.0,0.71970482]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.76627699],[101120.0,0.64446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961851021,[[101070.0,0.53829448],[101060.0,0.52655667],[101050.0,0.46304826],[101040.0,0.61656731],[101030.0,0.60141653]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.76627699],[101120.0,0.64446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961851022,[[101070.0,0.53829448],[101060.0,0.52655667],[101050.0,0.46304826],[101040.0,0.61656731],[101030.0,0.60141653]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.59022609],[101120.0,0.8205109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961851713,[[101070.0,0.53829448],[101060.0,0.52655667],[101050.0,0.46304826],[101040.0,0.61656731],[101030.0,0.60141653]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.59022609],[101120.0,0.7907509]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961851912,[[101070.0,0.53829448],[101060.0,0.52655667],[101050.0,0.46304826],[101040.0,0.61656731],[101030.0,0.60141653]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.60510609],[101120.0,0.8056309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961852220,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.14341414],[101030.0,1.192858]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.76627699],[101120.0,0.62958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961852514,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.76627699],[101120.0,0.62958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961852720,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.78115699],[101120.0,0.678991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961852921,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.76627699],[101120.0,0.62958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961853121,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.67101096],[101110.0,0.78115699],[101120.0,0.62958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961853336,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.60510609],[101120.0,0.8056309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961853522,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.46304826],[101040.0,1.14886463],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.59022609],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961853718,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.60510609],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961854222,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.59022609],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961854620,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.46304826],[101040.0,1.14886463],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.62158896],[101110.0,0.59022609],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961854921,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.46304826],[101040.0,1.14886463],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.45203745],[101100.0,0.52772748],[101110.0,0.68408757],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961855219,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.46304826],[101040.0,1.14886463],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.36381487],[101100.0,0.61595006],[101110.0,0.68408757],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961855726,[[101070.0,0.58155172],[101060.0,0.48329943],[101050.0,0.93620143],[101040.0,0.67571146],[101030.0,0.66056068]],[[101080.0,0.05219396],[101090.0,0.03161487],[101100.0,0.61595006],[101110.0,1.01624757],[101120.0,0.8550419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961856032,[[101070.0,0.6754132],[101060.0,0.89690769],[101050.0,0.57203417],[101040.0,1.12384345],[101030.0,0.06911921]],[[101080.0,0.00276596],[101090.0,0.06095778],[101100.0,0.20573106],[101110.0,0.92238609],[101120.0,1.30970338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961856316,[[101070.0,0.63215596],[101060.0,1.37006086],[101050.0,0.63117832],[101040.0,1.24213174],[101030.0,0.31734013]],[[101080.0,0.00276596],[101090.0,0.06095778],[101100.0,0.20573106],[101110.0,0.92238609],[101120.0,1.30970338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961856521,[[101080.0,0.049428],[101070.0,0.63215596],[101060.0,1.37006086],[101050.0,0.58173632],[101040.0,1.24213174]],[[101090.0,0.06095778],[101100.0,0.08822258],[101110.0,1.03989457],[101120.0,1.07030338],[101140.0,0.50407101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961856720,[[101080.0,0.56808948],[101070.0,0.53829448],[101060.0,0.94766086],[101050.0,1.17317779],[101040.0,0.65069027]],[[101090.0,0.06095778],[101100.0,0.08822258],[101110.0,1.03989457],[101120.0,1.07030338],[101130.0,0.3636246]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961856922,[[101080.0,0.56808948],[101070.0,0.95190274],[101060.0,1.06634992],[101050.0,0.64088047],[101040.0,0.65069027]],[[101090.0,0.06095778],[101110.0,0.62060806],[101120.0,1.21701247],[101130.0,0.7244246],[101140.0,0.47471756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961857125,[[101080.0,0.56808948],[101070.0,0.95190274],[101060.0,0.5340526],[101050.0,1.17317779],[101040.0,0.65069027]],[[101090.0,0.06095778],[101110.0,0.62060806],[101120.0,1.21701247],[101130.0,0.7244246],[101140.0,0.47471756]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961857518,[[101080.0,0.56808948],[101070.0,0.53829448],[101060.0,0.94766086],[101050.0,1.17317779],[101040.0,0.65069027]],[[101090.0,0.06095778],[101110.0,0.62060806],[101120.0,1.21701247],[101130.0,0.51895048],[101140.0,0.68019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961858121,[[101080.0,0.56808948],[101070.0,0.53529448],[101060.0,0.94766086],[101050.0,1.17317779],[101040.0,0.65069027]],[[101090.0,0.06395778],[101110.0,0.62060806],[101120.0,1.21701247],[101130.0,0.51895048],[101140.0,0.44536412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961858330,[[101080.0,0.56808948],[101070.0,0.53529448],[101060.0,0.94766086],[101050.0,0.58173632],[101040.0,0.59154613]],[[101090.0,0.06395778],[101110.0,0.62060806],[101120.0,1.04096157],[101130.0,0.69500138],[101140.0,0.44536412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961858626,[[101080.0,0.56808948],[101070.0,0.53529448],[101060.0,0.47450769],[101050.0,1.05488949],[101040.0,0.59154613]],[[101090.0,0.06395778],[101100.0,0.01987511],[101110.0,0.62060806],[101120.0,1.04096157],[101130.0,0.69500138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961858817,[[101080.0,0.56808948],[101070.0,0.53529448],[101060.0,0.47450769],[101050.0,1.05488949],[101040.0,0.59154613]],[[101090.0,0.06395778],[101100.0,0.01987511],[101110.0,0.62060806],[101120.0,0.72886157],[101130.0,1.00710138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961859012,[[101080.0,0.56808948],[101070.0,0.53529448],[101060.0,0.47450769],[101050.0,1.07476263],[101040.0,0.59154613]],[[101090.0,0.06395778],[101100.0,0.01987511],[101110.0,0.62060806],[101120.0,0.72886157],[101130.0,1.00710138]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961859218,[[101080.0,0.56808948],[101070.0,0.53529448],[101060.0,0.47450769],[101050.0,1.07476263],[101040.0,0.59154613]],[[101090.0,0.06395778],[101100.0,0.01987511],[101110.0,0.62060806],[101120.0,0.72886157],[101130.0,0.95769238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961859413,[[101080.0,0.3939],[101070.0,0.392],[101060.0,0.99208534],[101050.0,1.19305093],[101040.0,0.14341214]],[[101090.0,0.06395778],[101100.0,0.52395459],[101110.0,0.98140806],[101120.0,0.27420009],[101130.0,0.59689238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961859618,[[101080.0,0.0331],[101070.0,0.392],[101060.0,0.89966974],[101050.0,0.54246531],[101040.0,1.91773654]],[[101090.0,0.15781926],[101100.0,0.63582417],[101110.0,0.97180409],[101120.0,0.3035419],[101130.0,0.6263156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961859920,[[101080.0,0.04324543],[101070.0,0.0312],[101060.0,0.53549648],[101050.0,0.77440826],[101040.0,1.14886263]],[[101090.0,0.64004184],[101100.0,0.85207216],[101110.0,0.6070459],[101120.0,0.26976512],[101130.0,0.83390857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961860227,[[101080.0,0.04324543],[101070.0,0.0312],[101060.0,0.472335],[101050.0,0.86826974],[101040.0,1.14886263]],[[101090.0,0.64004184],[101100.0,0.85207216],[101110.0,0.6070459],[101120.0,0.50459268],[101130.0,0.59908101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961860427,[[101080.0,0.04324543],[101060.0,0.3915],[101050.0,0.45466148],[101040.0,0.96771209],[101030.0,1.192858]],[[101090.0,0.75755032],[101100.0,1.22271458],[101110.0,0.63646912],[101120.0,0.29911856],[101130.0,0.28698101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961860631,[[101060.0,0.3915],[101050.0,0.45466148],[101040.0,0.96771209],[101030.0,1.192858]],[[101090.0,0.75755032],[101100.0,1.22271458],[101110.0,0.63646912],[101120.0,0.29911856],[101130.0,0.28698101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961860632,[[101060.0,0.3915],[101050.0,0.53740248],[101040.0,0.91826609],[101030.0,0.60141653],[101020.0,1.52988208]],[[101090.0,0.81603683],[101100.0,1.07600549],[101110.0,0.53763412],[101120.0,0.29911856],[101130.0,0.58051547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961860830,[[101060.0,0.43475343],[101050.0,0.53740048],[101040.0,0.44511292],[101030.0,1.0745697],[101020.0,1.53080208]],[[101070.0,0.049433],[101080.0,0.5515922],[101090.0,0.77160235],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961861027,[[101060.0,0.43475343],[101050.0,0.58683948],[101040.0,0.44511292],[101030.0,1.0745697],[101020.0,1.53080208]],[[101070.0,0.049433],[101080.0,0.54275491],[101090.0,0.77160235],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961861326,[[101060.0,0.43475343],[101050.0,0.53740048],[101040.0,0.44511292],[101030.0,1.1240187],[101020.0,0.88021647]],[[101070.0,0.049433],[101080.0,0.54275491],[101090.0,0.77160235],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961861532,[[101060.0,0.43475343],[101050.0,0.443539],[101040.0,0.44511292],[101030.0,1.0745697],[101020.0,0.88021647]],[[101070.0,0.049433],[101080.0,0.54275491],[101090.0,0.77160235],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961861717,[[101060.0,0.43475343],[101050.0,0.53740048],[101040.0,0.5389744],[101030.0,1.1240187],[101020.0,0.87929647]],[[101070.0,0.049433],[101080.0,0.59218291],[101090.0,0.72017535],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961861921,[[101060.0,0.43575343],[101050.0,0.53740048],[101040.0,0.5389744],[101030.0,1.1240187],[101020.0,0.87929647]],[[101070.0,0.049433],[101080.0,0.59218291],[101090.0,0.72717535],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961862122,[[101060.0,0.43575343],[101050.0,0.89214923],[101040.0,0.5389744],[101030.0,1.1240187],[101020.0,0.87929647]],[[101070.0,0.049433],[101080.0,0.59218291],[101090.0,0.73017535],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961862428,[[101060.0,0.43575343],[101050.0,0.89214923],[101040.0,0.5389744],[101030.0,1.0745697],[101020.0,0.87929647]],[[101070.0,0.049433],[101080.0,0.59218291],[101090.0,0.72317535],[101100.0,0.71520549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961862637,[[101060.0,0.43575343],[101050.0,0.89214923],[101040.0,0.5389744],[101030.0,0.59172238],[101020.0,1.41159379]],[[101070.0,0.049433],[101080.0,0.62388291],[101090.0,0.72317535],[101100.0,0.68240549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961863128,[[101060.0,0.43575343],[101050.0,0.89214923],[101040.0,0.5389744],[101030.0,1.1240197],[101020.0,0.87929647]],[[101070.0,0.080833],[101080.0,0.62388291],[101090.0,0.68997535],[101100.0,0.68240549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961863330,[[101060.0,0.43575343],[101050.0,0.89214923],[101040.0,0.5389744],[101030.0,0.59172238],[101020.0,1.41159379]],[[101070.0,0.080833],[101080.0,0.62388291],[101090.0,0.68997535],[101100.0,0.68240549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961863622,[[101060.0,0.40605343],[101050.0,0.74884875],[101040.0,0.5884204],[101030.0,0.50405989],[101020.0,1.41159379]],[[101070.0,0.17469448],[101080.0,0.53002143],[101090.0,0.68597535],[101100.0,0.68240549],[101110.0,0.53763412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961863825,[[101060.0,0.04525343],[101050.0,0.0333],[101040.0,0.82949941],[101030.0,0.42484377],[101020.0,1.05490549]],[[101070.0,0.62358791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.39972871],[101110.0,1.07056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961864029,[[101060.0,0.04525343],[101050.0,0.3941],[101040.0,0.92336089],[101030.0,0.42484377],[101020.0,0.52260817]],[[101070.0,0.77119639],[101080.0,0.58863709],[101090.0,0.54910868],[101100.0,0.36862871],[101110.0,1.07056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961864222,[[101060.0,0.04525343],[101050.0,0.0333],[101040.0,0.92336089],[101030.0,0.78564377],[101020.0,0.52260817]],[[101070.0,0.77119639],[101080.0,0.58863709],[101090.0,0.54910868],[101100.0,0.36862871],[101110.0,1.07056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961864223,[[101060.0,0.04525343],[101050.0,0.0333],[101040.0,0.92336089],[101030.0,0.78564377],[101020.0,0.52260817]],[[101070.0,0.77119639],[101080.0,0.58863709],[101090.0,0.54910868],[101100.0,0.60345627],[101110.0,0.83574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961864424,[[101060.0,0.04525343],[101050.0,0.3941],[101040.0,0.92336089],[101030.0,0.42484377],[101020.0,0.52260817]],[[101070.0,0.65368791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.60345627],[101110.0,0.83574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961864624,[[101060.0,0.04525343],[101050.0,0.3941],[101040.0,0.92336189],[101030.0,0.01123551],[101020.0,0.93621643]],[[101070.0,0.77119639],[101080.0,0.58863709],[101090.0,0.54910868],[101100.0,0.60345627],[101110.0,0.83574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961864818,[[101060.0,0.03341485],[101050.0,0.3941],[101040.0,0.92336189],[101020.0,0.93621643],[100990.0,0.29988406]],[[101070.0,0.77219639],[101080.0,0.58863709],[101090.0,0.54910868],[101100.0,0.60345627],[101110.0,0.83574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961865017,[[101060.0,0.03241485],[101050.0,0.3941],[101040.0,0.92336189],[101020.0,0.93621643],[101010.0,1.48628492]],[[101070.0,0.65668791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.60345627],[101110.0,0.83574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961865224,[[101060.0,0.03241485],[101050.0,0.3941],[101040.0,0.92336189],[101030.0,0.41360826],[101020.0,0.52260817]],[[101070.0,0.65668791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.60345627],[101110.0,0.83574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961865430,[[101060.0,0.03241485],[101050.0,0.3941],[101040.0,0.92336189],[101030.0,0.41360826],[101020.0,0.52260817]],[[101070.0,0.65668791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.36862871],[101110.0,1.07056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961866332,[[101060.0,0.03241485],[101050.0,0.3941],[101040.0,0.92336189],[101020.0,0.93621643],[100940.0,1.45255655]],[[101070.0,0.65668791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.36862871],[101110.0,1.07056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961866526,[[101060.0,0.03241485],[101050.0,0.3941],[101040.0,0.92336189],[101020.0,0.93621643],[100980.0,0.6277]],[[101070.0,0.65668791],[101080.0,0.70614557],[101090.0,0.54910868],[101100.0,0.36862871],[101110.0,1.07056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961866729,[[101060.0,0.03241485],[101050.0,0.3941],[101040.0,0.56861314],[101020.0,0.049455],[101010.0,0.73476395]],[[101070.0,0.56859448],[101080.0,0.441928],[101090.0,0.37305778],[101100.0,0.16315459],[101110.0,0.57156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961866929,[[101050.0,0.3941],[101040.0,0.56861314],[101020.0,0.049455],[101010.0,0.14332248],[101000.0,0.720025]],[[101060.0,0.049438],[101070.0,0.56859448],[101080.0,0.441928],[101090.0,0.32363278],[101100.0,0.16315459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961867327,[[101050.0,0.3941],[101040.0,0.56861314],[101020.0,0.06369608],[101010.0,0.14332248],[101000.0,0.720025]],[[101060.0,0.049438],[101070.0,0.56859448],[101080.0,0.441928],[101090.0,0.3121],[101100.0,0.16315459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961867529,[[101050.0,0.3941],[101040.0,0.92326265],[101020.0,0.95031985],[101010.0,1.4862598],[101000.0,1.37021577]],[[101060.0,0.049438],[101070.0,0.67102852],[101080.0,0.58865375],[101090.0,0.4881709],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961867728,[[101050.0,0.3941],[101040.0,0.92326265],[101020.0,0.97029857],[101010.0,1.4862598],[101000.0,1.37021577]],[[101060.0,0.049438],[101070.0,0.67102852],[101080.0,0.70603435],[101090.0,0.4881709],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961867933,[[101050.0,0.3941],[101040.0,0.92326265],[101020.0,0.97029857],[101010.0,1.4862598],[101000.0,1.37021577]],[[101060.0,0.049438],[101070.0,0.66902852],[101080.0,0.70603435],[101090.0,0.4881709],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961868136,[[101050.0,0.3971],[101040.0,0.77995417],[101030.0,0.14331148],[101020.0,0.92084357],[101010.0,1.4862598]],[[101060.0,0.049438],[101070.0,0.66802852],[101080.0,0.70603435],[101090.0,0.5375949],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961868433,[[101050.0,0.0363],[101040.0,0.77995417],[101030.0,0.50411148],[101020.0,0.92084357],[101010.0,1.4862598]],[[101060.0,0.50409948],[101070.0,0.57416704],[101080.0,0.34523435],[101090.0,0.5375949],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961868735,[[101050.0,0.0363],[101040.0,0.39390466],[101030.0,0.85876099],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.50409948],[101070.0,0.78540912],[101080.0,0.73612465],[101090.0,0.361524],[101100.0,0.50947036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961869033,[[101050.0,0.0363],[101040.0,0.39390466],[101030.0,0.85876099],[101020.0,0.45909884],[101010.0,0.61618849]],[[101060.0,0.50409948],[101070.0,0.69154764],[101080.0,0.73612465],[101090.0,0.56694005],[101100.0,0.39791579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961869226,[[101050.0,0.3971],[101040.0,0.39390466],[101030.0,0.49796099],[101020.0,0.45909884],[101010.0,0.61618849]],[[101060.0,0.14329948],[101070.0,0.69154764],[101080.0,1.09692465],[101090.0,0.56694005],[101100.0,0.39791579]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961869431,[[101050.0,0.3971],[101040.0,0.48776614],[101030.0,0.40409751],[101020.0,0.45909884],[101010.0,0.61618849]],[[101060.0,0.049438],[101070.0,0.73597612],[101080.0,0.92085375],[101090.0,0.5375949],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961869621,[[101050.0,0.3971],[101040.0,0.44335166],[101030.0,0.49795899],[101020.0,0.45909884],[101010.0,0.61618849]],[[101060.0,0.14329948],[101070.0,0.64211464],[101080.0,0.92085375],[101090.0,0.5375949],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961869821,[[101050.0,0.3971],[101040.0,0.53721314],[101030.0,0.40409751],[101020.0,0.45909884],[101010.0,0.61618849]],[[101060.0,0.049438],[101070.0,0.61859552],[101080.0,1.03823435],[101090.0,0.5375949],[101100.0,0.36857064]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961870030,[[101050.0,0.3971],[101040.0,0.53721314],[101030.0,0.40409751],[101020.0,0.45909884],[101010.0,0.61618849]],[[101060.0,0.049438],[101070.0,0.61859552],[101080.0,1.03823435],[101090.0,0.5375949],[101100.0,0.16315459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961870228,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,0.61618849]],[[101060.0,0.14329948],[101070.0,0.52473404],[101080.0,1.03823435],[101090.0,0.5375949],[101100.0,0.16315459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961870634,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,0.61618849]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,1.03823435],[101090.0,0.5375949],[101100.0,0.06929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961870934,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,1.03823435],[101090.0,0.5375949],[101100.0,0.06929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961871236,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,1.03823435],[101090.0,0.5375949],[101100.0,0.27470916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961871533,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,0.8915086],[101090.0,0.68432065],[101100.0,0.06929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961871731,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,0.8915086],[101090.0,0.69920065],[101100.0,0.06929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961871926,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,0.9063886],[101090.0,0.69920065],[101100.0,0.27470916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961872127,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.61859552],[101080.0,0.8915086],[101090.0,0.69920065],[101100.0,0.27470916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961872530,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.49795899],[101020.0,0.42799884],[101010.0,1.14816275]],[[101060.0,0.14329948],[101070.0,0.53056007],[101080.0,0.97954405],[101090.0,0.69920065],[101100.0,0.06929311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961872930,[[101050.0,0.3971],[101040.0,0.82910117],[101030.0,0.14330948],[101020.0,0.90086485],[101010.0,1.28576269]],[[101060.0,0.049438],[101070.0,0.16976007],[101080.0,0.99442405],[101090.0,1.06000065],[101100.0,0.14327948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961873126,[[101050.0,0.3971],[101040.0,0.82910117],[101030.0,0.14330948],[101020.0,0.90086485],[101010.0,1.50564323]],[[101060.0,0.049438],[101070.0,0.16976007],[101080.0,0.99442405],[101090.0,0.88392975],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961873326,[[101050.0,0.3971],[101040.0,0.82910117],[101030.0,0.55706724],[101020.0,0.48710709],[101010.0,1.50564323]],[[101060.0,0.049438],[101070.0,0.16976007],[101080.0,0.99442405],[101090.0,0.88392975],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961873327,[[101050.0,0.3971],[101040.0,0.82910117],[101030.0,0.55706724],[101020.0,0.48710709],[101010.0,1.50564323]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.97954405],[101090.0,0.88392975],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961873535,[[101050.0,0.3971],[101040.0,0.82910117],[101030.0,0.55706724],[101020.0,0.48710709],[101010.0,1.28576269]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.97954405],[101090.0,0.88392975],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961873760,[[101050.0,0.3971],[101040.0,0.92296265],[101030.0,0.46320576],[101020.0,0.48710709],[101010.0,1.28576269]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.97954405],[101090.0,0.88392975],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961873938,[[101050.0,0.3971],[101040.0,0.92296265],[101030.0,0.049448],[101020.0,0.90086485],[101010.0,1.28576269]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.97954405],[101090.0,0.88392975],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961874132,[[101050.0,0.3971],[101040.0,0.92296265],[101030.0,0.049448],[101020.0,0.90086485],[101010.0,1.28576269]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,1.02897605],[101090.0,0.83450575],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961874529,[[101050.0,0.3971],[101040.0,0.92296265],[101030.0,0.049448],[101020.0,0.90086485],[101010.0,1.28576269]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,1.04385605],[101090.0,0.83450575],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961874737,[[101050.0,0.3971],[101040.0,0.92296265],[101030.0,0.049448],[101020.0,0.90086485],[101010.0,1.28575969]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.97954405],[101090.0,0.88393175],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961874940,[[101050.0,0.4403561],[101040.0,0.56831314],[101030.0,0.40409751],[101020.0,0.42799884],[101010.0,1.7586257]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.99442405],[101090.0,0.88393175],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961875131,[[101050.0,0.3971],[101040.0,0.61156924],[101030.0,0.40409751],[101020.0,0.42799884],[101010.0,0.63648892]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,1.02897605],[101090.0,0.83450575],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961875339,[[101050.0,0.3971],[101040.0,0.61156924],[101030.0,0.40409751],[101020.0,0.42799884],[101010.0,0.63556892]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,1.02897605],[101090.0,0.83450575],[101100.0,0.31935038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961875536,[[101050.0,0.3971],[101040.0,0.56831314],[101030.0,0.44735361],[101020.0,0.42799884],[101010.0,0.63556892]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,1.02897505],[101090.0,0.83450575],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961875737,[[101050.0,0.3971],[101040.0,0.61156924],[101030.0,0.40409751],[101020.0,0.42799884],[101010.0,0.63556892]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.91159445],[101090.0,0.95188635],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961876229,[[101050.0,0.3971],[101040.0,0.56831314],[101030.0,0.44735361],[101020.0,0.01424108],[101010.0,1.04932668]],[[101060.0,0.049438],[101070.0,0.59945363],[101080.0,0.97954405],[101090.0,0.47370575],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961876827,[[101050.0,0.3971],[101040.0,0.56831314],[101030.0,0.44735361],[101020.0,0.42799884],[101010.0,0.63556892]],[[101060.0,0.049438],[101070.0,0.23865363],[101080.0,0.97954405],[101090.0,0.83450575],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961877240,[[101050.0,0.3971],[101040.0,0.47445166],[101030.0,0.54121509],[101020.0,0.42799884],[101010.0,0.63556892]],[[101060.0,0.049438],[101070.0,0.23865363],[101080.0,0.97954405],[101090.0,0.83450575],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961877424,[[101050.0,0.3971],[101040.0,0.42500466],[101030.0,0.54121509],[101020.0,0.42799884],[101010.0,0.63556892]],[[101060.0,0.049438],[101070.0,0.18922063],[101080.0,0.97954405],[101090.0,0.83450575],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961877624,[[101050.0,0.58366058],[101040.0,0.77965417],[101030.0,0.098897],[101020.0,0.90086485],[101010.0,0.91455771]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,1.00131035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961877927,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.46320576],[101020.0,1.06853635],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,1.00131035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961877928,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.46320576],[101020.0,1.06853635],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,1.03261035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961878335,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.46320576],[101020.0,1.06853635],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,0.8858846],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961878535,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.46320576],[101020.0,1.06853635],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,1.03261035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961878936,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.51265576],[101020.0,1.01908135],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,1.03261035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961879231,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.51265576],[101020.0,0.48710709],[101010.0,1.50564023]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,0.8858846],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961879636,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.51265576],[101020.0,0.48710709],[101010.0,1.50564023]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.86798948],[101090.0,0.97392005],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961880030,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.51265576],[101020.0,0.48710709],[101010.0,1.50564023]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,0.8858846],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961881029,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.51265576],[101020.0,0.48710709],[101010.0,1.50564023]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.95602493],[101090.0,0.5737846],[101100.0,0.79305613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961881939,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.51265576],[101020.0,1.01908135],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.62382493],[101090.0,0.9060246],[101100.0,0.79305613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961883533,[[101050.0,0.4897991],[101040.0,0.87351565],[101030.0,0.46320576],[101020.0,0.48710709],[101010.0,1.50564023]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.62382493],[101090.0,0.9060246],[101100.0,0.79305613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961883728,[[101050.0,0.4897991],[101040.0,0.92296365],[101030.0,0.46320576],[101020.0,0.53656409],[101010.0,0.91455771]],[[101060.0,0.049438],[101070.0,0.06525915],[101080.0,0.62382493],[101090.0,0.9060246],[101100.0,0.79305613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961883935,[[101050.0,0.4897991],[101040.0,0.92296365],[101030.0,0.46320576],[101020.0,0.53656409],[101010.0,0.91455771]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,0.9060246],[101100.0,0.79305613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961884137,[[101050.0,0.4897991],[101040.0,0.92296365],[101030.0,0.46320576],[101020.0,0.53656409],[101010.0,0.91455771]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,0.9366246],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961884535,[[101050.0,0.4897991],[101040.0,0.92296365],[101030.0,0.46320576],[101020.0,0.52232301],[101010.0,0.91455771]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,0.9366246],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961885045,[[101050.0,0.4897991],[101040.0,0.93725544],[101030.0,0.46320576],[101020.0,1.05429727],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,0.9366246],[101100.0,0.48095613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961885443,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.46320576],[101020.0,1.05429727],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,1.08335035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961886145,[[101050.0,0.4897991],[101040.0,0.93725544],[101030.0,0.46320576],[101020.0,1.05429727],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,1.08335035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961886654,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.46320576],[101020.0,1.05429727],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,1.08335035],[101100.0,0.33423038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961887035,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.46320576],[101020.0,1.05429727],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.62382493],[101090.0,1.08335035],[101100.0,0.64633038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961887233,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.46320576],[101020.0,1.05429727],[101010.0,0.97366597]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.67325593],[101090.0,1.08335035],[101100.0,0.64633038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961887435,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.46320576],[101020.0,1.27417781],[101010.0,0.75378543]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.79063653],[101090.0,0.96596975],[101100.0,0.64633038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961887646,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.93607177],[101020.0,0.8013118],[101010.0,0.75378543]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.79063653],[101090.0,0.96596975],[101100.0,0.64633038]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961887843,[[101050.0,0.84444861],[101040.0,0.58260593],[101030.0,0.93607177],[101020.0,0.8013118],[101010.0,0.75378543]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.74120553],[101090.0,0.96596975],[101100.0,0.59691238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961888045,[[101050.0,1.20524861],[101040.0,0.22180593],[101030.0,0.93607177],[101020.0,0.80179208],[101010.0,0.75378543]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.79063653],[101090.0,0.60516975],[101100.0,0.95771238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961888644,[[101050.0,1.20524861],[101040.0,0.63556369],[101030.0,0.52231401],[101020.0,0.80179208],[101010.0,1.4039762]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.79063653],[101090.0,0.60516975],[101100.0,0.95771238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961888945,[[101050.0,1.20524861],[101040.0,0.63556369],[101030.0,1.27464909],[101020.0,0.64053952],[101010.0,1.06874292]],[[101060.0,0.049438],[101070.0,0.03385915],[101080.0,0.79063653],[101090.0,0.60516975],[101100.0,0.95771238]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961889147,[[101050.0,1.20524861],[101040.0,0.47796242],[101030.0,0.61617549],[101020.0,1.3928746],[101010.0,0.81289368]],[[101060.0,0.049438],[101070.0,0.26518908],[101080.0,0.5593086],[101090.0,0.78124065],[101100.0,0.78164148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961889447,[[101050.0,1.20524861],[101040.0,0.47796242],[101030.0,0.61617549],[101020.0,1.3928746],[101010.0,1.06874292]],[[101060.0,0.049438],[101070.0,0.29698908],[101080.0,0.70603435],[101090.0,0.6039149],[101100.0,0.78164148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961889643,[[101050.0,0.8011561],[101040.0,1.22063625],[101030.0,0.53197426],[101020.0,1.64044101],[101010.0,0.16270491]],[[101060.0,0.14329948],[101070.0,0.65778908],[101080.0,0.75546635],[101090.0,0.6039149],[101100.0,0.53239605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961889848,[[101050.0,0.79569478],[101040.0,0.52740942],[101030.0,1.58600109],[101020.0,1.29165029],[101010.0,0.41855415]],[[101060.0,0.14329948],[101070.0,0.80596968],[101080.0,0.81415665],[101090.0,0.396544],[101100.0,0.76715725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961890045,[[101050.0,0.79569478],[101040.0,0.52740942],[101030.0,1.06912056],[101020.0,1.17251378],[101010.0,1.06874492]],[[101060.0,0.14329948],[101070.0,0.7121082],[101080.0,1.12625665],[101090.0,0.396544],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961890344,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,1.46778459],[101020.0,1.17251378],[101010.0,1.06874492]],[[101060.0,0.14329948],[101070.0,0.7121082],[101080.0,1.12625665],[101090.0,0.60196005],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961890536,[[101050.0,0.75243868],[101040.0,0.52740942],[101030.0,1.05402683],[101020.0,1.17251378],[101010.0,1.06874492]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.12625665],[101090.0,0.60196005],[101100.0,0.60760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961890741,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,1.46778459],[101020.0,0.58143126],[101010.0,1.65982744]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.12625665],[101090.0,0.60196005],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961890941,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,1.46778459],[101020.0,0.58143126],[101010.0,1.66074744]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.12625665],[101090.0,0.60196005],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961891151,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,1.24742377],[101020.0,0.80179208],[101010.0,1.4048982]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.396546],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961891336,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,1.24742377],[101020.0,0.80179208],[101010.0,1.4039782]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.396546],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961891538,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,1.24742377],[101020.0,0.80179208],[101010.0,1.4039782]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.381666],[101100.0,0.53403873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961892049,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,0.77455776],[101020.0,1.27465809],[101010.0,1.4039782]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.396546],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961892244,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,0.77455776],[101020.0,1.27465809],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.396546],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961892449,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,0.77455776],[101020.0,1.27703241],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.381666],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961892751,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,0.77455776],[101020.0,1.27703241],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.07682465],[101090.0,0.396546],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961893351,[[101050.0,0.75243868],[101040.0,0.11365166],[101030.0,0.77455776],[101020.0,1.27703241],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.12625665],[101090.0,0.34712],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961893552,[[101050.0,0.3971],[101040.0,0.41954334],[101030.0,0.82400776],[101020.0,1.38498108],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.62407275],[101080.0,1.12625665],[101090.0,0.34712],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961893553,[[101050.0,0.3971],[101040.0,0.41954334],[101030.0,0.82400776],[101020.0,1.38498108],[101010.0,1.31011672]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9795309],[101090.0,0.55253605],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961893749,[[101050.0,0.3971],[101040.0,0.41954334],[101030.0,0.82400776],[101020.0,1.38498108],[101010.0,0.65992595]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9795309],[101090.0,0.55253605],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961893945,[[101050.0,0.3971],[101040.0,0.41954334],[101030.0,0.82400776],[101020.0,0.85300682],[101010.0,1.19190021]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9795309],[101090.0,0.55253605],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961894646,[[101050.0,0.3971],[101040.0,0.46899134],[101030.0,0.77455776],[101020.0,0.85300682],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9795309],[101090.0,0.55253605],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961894846,[[101050.0,0.3971],[101040.0,0.51843634],[101030.0,0.86841924],[101020.0,0.75914334],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.60196105],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961895148,[[101050.0,0.3971],[101040.0,0.46898834],[101030.0,0.86841924],[101020.0,1.3405706],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961895349,[[101050.0,0.4403579],[101040.0,0.46898834],[101030.0,0.86841924],[101020.0,1.3405706],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961895751,[[101050.0,0.4403579],[101040.0,0.46898834],[101030.0,0.86841924],[101020.0,0.75914134],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961896045,[[101050.0,0.4403579],[101040.0,0.46898834],[101030.0,0.86841924],[101020.0,1.3405686],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961896246,[[101050.0,0.4403579],[101040.0,0.46898834],[101030.0,0.86841924],[101020.0,1.3405686],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.60196105],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961896446,[[101050.0,0.4403579],[101040.0,0.46898834],[101030.0,0.86841924],[101020.0,1.3405686],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961897548,[[101050.0,0.4403579],[101040.0,0.51843234],[101030.0,0.86841924],[101020.0,1.3405686],[101010.0,0.75378743]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961897549,[[101050.0,0.4403579],[101040.0,0.51843234],[101030.0,0.86841924],[101020.0,0.75914134],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.86465998],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961897854,[[101050.0,0.4403579],[101040.0,0.51843234],[101030.0,0.86841924],[101020.0,0.75914134],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961898055,[[101050.0,0.4403579],[101040.0,0.51843234],[101030.0,0.86841924],[101020.0,0.75914134],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961898347,[[101050.0,0.4403579],[101040.0,0.51843234],[101030.0,0.86841924],[101020.0,0.75914134],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961898545,[[101050.0,0.4403579],[101040.0,0.51843234],[101030.0,0.86841924],[101020.0,0.75914134],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961898750,[[101050.0,0.4403579],[101040.0,0.46898734],[101030.0,0.86841924],[101020.0,0.80859434],[101010.0,0.69467917]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.9300989],[101090.0,0.396545],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961899250,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,0.86841924],[101020.0,0.80859634],[101010.0,0.69467917]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.6179989],[101090.0,0.708646],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961899452,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,0.90061924],[101020.0,0.80859634],[101010.0,1.28576169]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.6179989],[101090.0,0.708646],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961900147,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,0.90061924],[101020.0,0.80859634],[101010.0,0.69467917]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.6179989],[101090.0,0.708646],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961900751,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,0.90061924],[101020.0,0.80815052],[101010.0,0.69467917]],[[101060.0,0.23133493],[101070.0,0.7707985],[101080.0,0.6179989],[101090.0,0.708646],[101100.0,0.31415753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961901147,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,0.86841173],[101020.0,0.86980449],[101010.0,0.60081769]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.67965287],[101090.0,0.708646],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961901353,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,0.86841173],[101020.0,0.86980449],[101010.0,1.19190021]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.67965287],[101090.0,0.708646],[101100.0,0.54891873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961901553,[[101050.0,0.79569658],[101040.0,0.08254866],[101030.0,0.86841173],[101020.0,1.40177875],[101010.0,0.65992595]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.67965287],[101090.0,0.91406205],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961901742,[[101050.0,0.79569658],[101040.0,0.08254866],[101030.0,1.09070105],[101020.0,1.17948743],[101010.0,0.91801427]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.67965287],[101090.0,0.91406205],[101100.0,0.34350268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961901949,[[101050.0,0.79569658],[101040.0,0.14420263],[101030.0,1.50191309],[101020.0,1.29770394],[101010.0,0.97712252]],[[101060.0,0.19912742],[101070.0,0.7707985],[101080.0,0.67965287],[101090.0,0.91406205],[101100.0,0.669263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961902147,[[101050.0,0.79569658],[101040.0,0.14420263],[101030.0,1.50191309],[101020.0,1.24825094],[101010.0,0.97712252]],[[101060.0,0.19912742],[101070.0,0.7707985],[101080.0,0.67965287],[101090.0,0.86463605],[101100.0,0.669263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961902356,[[101050.0,0.79569658],[101040.0,0.08254866],[101030.0,1.56356706],[101020.0,1.24825094],[101010.0,0.97712252]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.72908487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961902547,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,1.56448706],[101020.0,0.65716842],[101010.0,1.56820504]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.72908487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961902748,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,1.34219774],[101020.0,0.87945774],[101010.0,1.61766404]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.72908487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961902947,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,1.34127774],[101020.0,0.87945774],[101010.0,1.56916404]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.72908487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961903449,[[101050.0,0.4403579],[101040.0,0.43788734],[101030.0,1.34127774],[101020.0,0.87945774],[101010.0,1.61862304]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.72908487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961903653,[[101050.0,0.0795579],[101040.0,0.79868734],[101030.0,0.86841173],[101020.0,1.35232375],[101010.0,1.31107572]],[[101060.0,0.26078139],[101070.0,0.7707985],[101080.0,0.72908487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961903846,[[101050.0,0.0795579],[101040.0,0.79868734],[101030.0,0.86841173],[101020.0,1.35232375],[101010.0,1.31011572]],[[101060.0,0.73896199],[101070.0,0.6534179],[101080.0,0.36828487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961904050,[[101050.0,0.0795579],[101040.0,0.74924334],[101030.0,0.91786173],[101020.0,0.82034949],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,0.6534179],[101080.0,0.36828487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961904246,[[101050.0,0.0795579],[101040.0,0.74924334],[101030.0,0.44245],[101020.0,1.17245328],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,0.8294888],[101080.0,0.19221397],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961904458,[[101050.0,0.0795579],[101040.0,0.74924334],[101030.0,0.50410397],[101020.0,1.23410725],[101010.0,0.60081669]],[[101060.0,0.73896199],[101070.0,0.6534179],[101080.0,0.36828487],[101090.0,0.86463605],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961905186,[[101050.0,0.0795579],[101040.0,0.74924334],[101030.0,0.91786173],[101020.0,1.35232375],[101010.0,0.65992495]],[[101060.0,0.73896199],[101070.0,0.8294888],[101080.0,0.50431397],[101090.0,0.78729725],[101100.0,0.57243785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961905454,[[101050.0,0.0795579],[101040.0,0.74924334],[101030.0,0.85620776],[101020.0,1.29066978],[101010.0,0.65992495]],[[101060.0,0.73896199],[101070.0,0.8294888],[101080.0,0.45488197],[101090.0,0.83672425],[101100.0,0.57243785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961905756,[[101050.0,0.0795579],[101040.0,0.74924334],[101030.0,0.91786173],[101020.0,0.82034949],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,1.1617288],[101080.0,0.45488197],[101090.0,0.50448425],[101100.0,0.57243785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961906455,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.91786173],[101020.0,0.77089649],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,1.1617288],[101080.0,0.45488197],[101090.0,0.50448425],[101100.0,0.57243785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961907246,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.91786173],[101020.0,1.30287075],[101010.0,0.65992495]],[[101060.0,0.73896199],[101070.0,1.1617288],[101080.0,0.45488197],[101090.0,0.50448425],[101100.0,0.57243785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961907443,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.91786173],[101020.0,0.77089649],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.50448425],[101100.0,0.27898635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961907644,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.91786173],[101020.0,1.30287075],[101010.0,0.65992495]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.50448425],[101100.0,0.57243785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961908250,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.91786173],[101020.0,0.77089649],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.50448425],[101100.0,0.27898635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961908952,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.91786173],[101020.0,0.77089649],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961909348,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,1.18465425],[101010.0,1.19189921]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961909661,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,1.18465425],[101010.0,0.60081669]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961909958,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,0.96236493],[101010.0,0.82310601]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961910452,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,1.18465425],[101010.0,0.60081669]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.51374755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961910661,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,0.96236493],[101010.0,0.82310601]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.2496412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961911652,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,0.96236493],[101010.0,0.82310601]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.64583287],[101090.0,0.25484305],[101100.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961911854,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,0.96236493],[101010.0,0.82310601]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.64583287],[101090.0,0.26972305],[101100.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961912451,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,0.96236493],[101010.0,0.82310601]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.63095287],[101090.0,0.26972305],[101100.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961912652,[[101050.0,0.0795579],[101040.0,1.04540434],[101030.0,0.50410397],[101020.0,0.96236493],[101010.0,0.80372258]],[[101060.0,0.73896199],[101070.0,0.9856579],[101080.0,0.64583287],[101090.0,0.26972305],[101100.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961912963,[[101040.0,0.00010466],[101030.0,0.296161],[101020.0,0.73022587],[101010.0,0.88567373],[101000.0,0.8568093]],[[101050.0,0.049443],[101060.0,1.53009656],[101070.0,0.83893215],[101080.0,0.30142405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961913152,[[101040.0,0.00010466],[101030.0,0.296161],[101020.0,0.79322587],[101010.0,0.91577373],[101000.0,0.8568093]],[[101050.0,0.049443],[101060.0,1.53009656],[101070.0,0.83893215],[101080.0,0.30142405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961913153,[[101040.0,0.00010466],[101030.0,0.296161],[101020.0,0.79322587],[101010.0,0.91577373],[101000.0,0.8568093]],[[101050.0,0.68381962],[101060.0,1.43838862],[101070.0,0.44633215],[101080.0,0.26972405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961913355,[[101040.0,0.00010466],[101030.0,0.296161],[101020.0,0.79322587],[101010.0,0.50201597],[101000.0,0.57541173]],[[101050.0,0.68381962],[101060.0,1.13894863],[101070.0,0.44633215],[101080.0,0.26972405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961913651,[[101040.0,0.00010466],[101030.0,0.296161],[101020.0,0.79322587],[101010.0,0.50201597],[101000.0,0.57541173]],[[101050.0,0.71551962],[101060.0,1.13838862],[101070.0,0.41553215],[101080.0,0.26972405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961914056,[[101040.0,0.00010466],[101030.0,0.296161],[101020.0,0.79322587],[101010.0,0.50201597],[101000.0,0.57541173]],[[101050.0,0.71551962],[101060.0,1.13838862],[101070.0,0.41553215],[101080.0,0.26972405],[101090.0,0.56317455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961914259,[[101040.0,0.00110466],[101030.0,0.296161],[101020.0,0.77913868],[101010.0,0.80465776],[101000.0,0.85322256]],[[101050.0,1.16224537],[101060.0,0.99166287],[101070.0,0.6209482],[101080.0,0.2990692],[101090.0,0.62978485]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961914555,[[101040.0,0.00210466],[101020.0,1.07529968],[101010.0,0.50201297],[101000.0,1.09774274],[100990.0,1.35394833]],[[101050.0,0.86224537],[101060.0,0.99166287],[101070.0,0.6209482],[101080.0,0.56317555],[101090.0,0.3656785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961914771,[[101040.0,0.42455863],[101030.0,0.3608],[101020.0,0.77615365],[101010.0,0.079562],[101000.0,0.68398498]],[[101050.0,0.11756868],[101060.0,0.63489665],[101070.0,0.9323152],[101080.0,0.425108],[101090.0,0.80719905]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961914958,[[101040.0,0.5356606],[101030.0,0.688861],[101020.0,0.57890065],[101010.0,0.42819188],[101000.0,1.38519682]],[[101050.0,0.03821968],[101060.0,0.31373343],[101070.0,0.24023005],[101080.0,1.00502405],[101090.0,0.6598672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961915160,[[101040.0,1.14012135],[101030.0,0.442152],[101010.0,0.10835113],[101000.0,1.03608877],[100990.0,0.23089155]],[[101070.0,0.23116283],[101080.0,0.97594276],[101090.0,0.757386],[101100.0,0.28486791],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961915352,[[101060.0,0.3608],[101050.0,0.37721436],[101040.0,0.84396035],[101030.0,0.04945],[101010.0,0.52210889]],[[101070.0,0.17721116],[101080.0,0.85286868],[101090.0,0.90411175],[101100.0,0.33428891],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961915659,[[101060.0,0.3608],[101050.0,0.37721436],[101040.0,0.84396035],[101030.0,0.0989],[101020.0,0.41375776]],[[101070.0,0.17721116],[101080.0,0.85286868],[101090.0,0.98383875],[101100.0,0.28486791],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961915859,[[101060.0,0.3608],[101050.0,0.37721436],[101040.0,0.84396035],[101030.0,0.0989],[101020.0,0.41375776]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,0.93441175],[101100.0,0.28486791],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961916059,[[101060.0,0.3608],[101050.0,0.73801436],[101040.0,0.48316035],[101030.0,0.0989],[101020.0,0.41375776]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,0.93441175],[101100.0,0.33428691],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961916264,[[101060.0,0.3926],[101050.0,0.73801436],[101040.0,0.45136035],[101030.0,0.0989],[101020.0,0.41375776]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,0.93441175],[101100.0,0.33428691],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961916462,[[101060.0,0.3926],[101050.0,0.73801436],[101040.0,0.45136035],[101030.0,0.04945],[101020.0,0.46321276]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,0.93441175],[101100.0,0.33428691],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961916760,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.09602167],[101030.0,0.46320776],[101020.0,0.52232101]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,0.93441175],[101100.0,0.33428691],[101110.0,0.288814]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961916958,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.09602167],[101030.0,0.46320776],[101020.0,1.28518682]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,0.93441175],[101100.0,0.33428691],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961917165,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.09402167],[101030.0,0.93607377],[101020.0,0.81232081]],[[101070.0,0.18921116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961917352,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.00010466],[101030.0,1.02999078],[101020.0,0.81232081]],[[101070.0,0.18921116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.72899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961917552,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.41386242],[101030.0,0.61623302],[101020.0,0.81232081]],[[101070.0,0.18921116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961917753,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.41386242],[101030.0,0.61623302],[101020.0,0.81232081]],[[101070.0,0.18421116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961918050,[[101060.0,0.68847436],[101050.0,0.79747868],[101040.0,0.41386242],[101030.0,0.61623302],[101020.0,0.81232081]],[[101070.0,0.18121116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.72899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961918261,[[101060.0,0.68847436],[101050.0,0.83077868],[101040.0,0.00010466],[101030.0,1.02999078],[101020.0,0.81232081]],[[101070.0,0.18121116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.72899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961918558,[[101060.0,0.68847436],[101050.0,0.83077868],[101040.0,0.00010466],[101030.0,1.02999078],[101020.0,0.81232081]],[[101070.0,0.18121116],[101080.0,1.04902243],[101090.0,0.9637569],[101100.0,0.15821601],[101110.0,0.72899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961918755,[[101060.0,0.68947436],[101050.0,0.83077868],[101040.0,0.00010466],[101030.0,0.93607377],[101020.0,0.81232081]],[[101070.0,0.18021116],[101080.0,1.04902243],[101090.0,0.9637569],[101100.0,0.15821601],[101110.0,0.72899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961918956,[[101060.0,0.3936],[101050.0,1.12665304],[101040.0,0.00010466],[101030.0,0.55712477],[101020.0,1.28518682]],[[101070.0,0.18021116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961919159,[[101060.0,0.3936],[101050.0,1.07721304],[101040.0,0.04955066],[101030.0,0.55712477],[101020.0,1.28518682]],[[101070.0,0.18021116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961919355,[[101060.0,0.68947436],[101050.0,0.78133868],[101040.0,0.04955066],[101030.0,0.55712477],[101020.0,1.28518682]],[[101070.0,0.18021116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961919554,[[101060.0,0.68947436],[101050.0,0.78133868],[101040.0,0.04955066],[101030.0,0.55712477],[101020.0,0.75321256]],[[101070.0,0.18021116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961919749,[[101060.0,0.68947436],[101050.0,0.78133868],[101040.0,0.04955066],[101030.0,0.55712477],[101020.0,0.75321256]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961919961,[[101060.0,0.69147436],[101050.0,0.78133868],[101040.0,0.04955066],[101030.0,0.55712477],[101020.0,0.75321256]],[[101070.0,0.17721116],[101080.0,0.90229668],[101090.0,1.11048265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961920153,[[101060.0,0.69147436],[101050.0,0.78133868],[101040.0,0.04955066],[101030.0,0.55712477],[101020.0,0.75321256]],[[101070.0,0.17721116],[101080.0,0.59019668],[101090.0,1.42258265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961920659,[[101060.0,0.69147436],[101050.0,0.83078068],[101040.0,0.09402167],[101030.0,0.46320776],[101020.0,0.75321256]],[[101070.0,0.17721116],[101080.0,0.59019668],[101090.0,1.42258265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961921254,[[101060.0,0.69147436],[101050.0,0.83078068],[101040.0,0.09402167],[101030.0,0.47768272],[101020.0,0.52232101]],[[101070.0,0.17721116],[101080.0,0.59019668],[101090.0,1.42258265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961921453,[[101060.0,0.33067436],[101050.0,0.83078068],[101040.0,0.45482167],[101030.0,0.47768272],[101020.0,0.75101896]],[[101070.0,0.17721116],[101080.0,0.59019668],[101090.0,1.42258265],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961921655,[[101060.0,0.0348],[101050.0,0.77131636],[101040.0,0.81016035],[101030.0,0.47768272],[101020.0,0.75101896]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961921861,[[101060.0,0.0348],[101050.0,1.12665504],[101040.0,0.45482167],[101030.0,0.47768272],[101020.0,0.75101896]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.15821601],[101110.0,0.72899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961922056,[[101060.0,0.0348],[101050.0,1.12665504],[101040.0,0.45482167],[101030.0,0.47768272],[101020.0,1.28299322]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.15821601],[101110.0,0.49423005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961922254,[[101060.0,0.0348],[101050.0,1.07721304],[101040.0,0.45482167],[101030.0,0.95054873],[101020.0,0.81059446]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.36363206],[101110.0,0.5235752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961922450,[[101060.0,0.0348],[101050.0,1.07721304],[101040.0,0.50426667],[101030.0,0.95054873],[101020.0,0.81059446]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.36363206],[101110.0,0.5235752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961922655,[[101060.0,0.0348],[101050.0,1.07721304],[101040.0,0.41034966],[101030.0,1.04446574],[101020.0,0.81059446]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.36363206],[101110.0,0.5235752]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961922964,[[101060.0,0.0348],[101050.0,1.07721304],[101040.0,0.82410742],[101030.0,0.85987318],[101020.0,1.17251178]],[[101070.0,0.17721116],[101080.0,0.73692243],[101090.0,1.2758569],[101100.0,0.36363206],[101110.0,0.78768155]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961923265,[[101060.0,0.003],[101050.0,0.32917436],[101040.0,0.71624334],[101030.0,0.83848372],[101020.0,2.252005]],[[101070.0,0.78159685],[101080.0,0.79542465],[101090.0,0.758113],[101100.0,0.26971505],[101110.0,0.7676127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961923466,[[101060.0,0.003],[101050.0,0.32917436],[101040.0,0.74654334],[101030.0,0.87028372],[101020.0,1.66092248]],[[101070.0,0.78159685],[101080.0,0.79542465],[101090.0,0.96352905],[101100.0,0.2990602],[101110.0,0.79695785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961923665,[[101060.0,0.003],[101050.0,0.32917436],[101040.0,0.74654334],[101030.0,0.87028372],[101020.0,1.12894822]],[[101070.0,0.78159685],[101080.0,0.79542465],[101090.0,0.96352905],[101100.0,0.2990602],[101110.0,0.79695785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961923968,[[101060.0,0.003],[101050.0,0.32917436],[101040.0,0.74654334],[101030.0,0.87028272],[101020.0,1.12894822]],[[101070.0,0.68767984],[101080.0,0.79542465],[101090.0,0.96352905],[101100.0,0.39297721],[101110.0,0.79695785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961924258,[[101060.0,0.002],[101050.0,0.32917436],[101040.0,0.74654334],[101030.0,0.87028272],[101020.0,1.12894822]],[[101070.0,0.68767984],[101080.0,0.79542465],[101090.0,0.96352905],[101100.0,0.39297721],[101110.0,0.79695785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961924259,[[101060.0,0.002],[101050.0,0.29587436],[101040.0,0.74654334],[101030.0,0.87028172],[101020.0,1.12894822]],[[101070.0,0.68767984],[101080.0,0.79542465],[101090.0,0.96352905],[101100.0,0.39297721],[101110.0,0.79695785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961924454,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.22197478]],[[101070.0,0.68767984],[101080.0,0.79542465],[101090.0,0.96352905],[101100.0,0.39297721],[101110.0,0.79695785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961924455,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.22197478]],[[101060.0,0.049438],[101070.0,0.83740559],[101080.0,0.6486989],[101090.0,0.91410205],[101100.0,0.39297721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961924662,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.22197478]],[[101060.0,0.14335501],[101070.0,0.59676283],[101080.0,0.79542465],[101090.0,0.91410205],[101100.0,0.39297721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961925155,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.17251578]],[[101060.0,0.50415501],[101070.0,0.59676283],[101080.0,0.43462465],[101090.0,0.708686],[101100.0,0.59839326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961925351,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.22197578]],[[101060.0,0.50415501],[101070.0,0.74348858],[101080.0,0.2878989],[101090.0,0.91410205],[101100.0,0.39297721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961925558,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.2418917]],[[101060.0,0.50415501],[101070.0,0.83740559],[101080.0,0.2878989],[101090.0,0.91410205],[101100.0,0.39297721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961925764,[[101050.0,0.29587436],[101040.0,0.77754334],[101030.0,0.87028172],[101020.0,1.12894822],[101010.0,1.2418917]],[[101060.0,0.50415501],[101070.0,0.83740559],[101080.0,0.3373269],[101090.0,0.86467605],[101100.0,0.39297721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961925957,[[101040.0,1.0734177],[101030.0,0.45652396],[101020.0,1.54270598],[101010.0,0.65080918],[101000.0,1.84574483]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83740559],[101080.0,0.2878989],[101090.0,0.86467605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961926158,[[101040.0,1.0734177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,1.57967329]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83740559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961926357,[[101040.0,1.0734177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,1.57967329]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83640559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961926558,[[101040.0,1.0734177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,1.58059329]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83440559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961927157,[[101040.0,1.0734177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,0.93040252]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83440559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961927358,[[101040.0,1.0744177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,0.92948252]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83440559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961927664,[[101040.0,1.0754177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,0.92948252]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83440559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961927860,[[101040.0,0.72007902],[101030.0,0.81186264],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,0.92948252]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83440559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961928060,[[101040.0,1.0754177],[101030.0,0.81186264],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,0.92948252]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,0.83440559],[101080.0,0.5999989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961928061,[[101040.0,1.0754177],[101030.0,0.50597296],[101020.0,0.84067477],[101010.0,1.3972974],[101000.0,0.97894652]],[[101050.0,0.049443],[101060.0,0.09391701],[101070.0,0.88384259],[101080.0,0.9607989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961928258,[[101040.0,1.0754177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.97389139],[101000.0,0.92948252]],[[101050.0,0.049443],[101060.0,0.09391701],[101070.0,0.88384259],[101080.0,0.9607989],[101090.0,0.55257605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961928465,[[101040.0,1.0754177],[101030.0,0.45652396],[101020.0,1.31354078],[101010.0,0.92443139],[101000.0,1.62913729]],[[101050.0,0.049443],[101060.0,0.50415501],[101070.0,1.16664559],[101080.0,0.5999989],[101090.0,0.22029605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961928659,[[101040.0,1.0754177],[101030.0,0.45652396],[101020.0,0.84067477],[101010.0,1.3972974],[101000.0,0.97986652]],[[101050.0,0.049443],[101060.0,0.53445501],[101070.0,1.16664559],[101080.0,0.5683989],[101090.0,0.22029605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961928860,[[101040.0,0.72007902],[101030.0,0.81186264],[101020.0,0.84067477],[101010.0,1.3972974],[101000.0,0.97894652]],[[101050.0,0.049443],[101060.0,0.65202369],[101070.0,1.04907691],[101080.0,0.5683989],[101090.0,0.22029605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961929167,[[101040.0,0.72007902],[101030.0,0.76241364],[101020.0,0.89013177],[101010.0,1.25392139],[101000.0,0.97894652]],[[101050.0,0.14336001],[101060.0,0.55810668],[101070.0,1.04907691],[101080.0,0.5683989],[101090.0,0.22029605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961929360,[[101040.0,0.35927902],[101030.0,0.76241364],[101020.0,1.15701476],[101010.0,1.23400547],[101000.0,1.4846543]],[[101050.0,0.50416001],[101060.0,0.55810668],[101070.0,1.17644781],[101080.0,0.080228],[101090.0,0.45505725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961929563,[[101040.0,0.00210466],[101030.0,0.697488],[101020.0,0.6938],[101010.0,1.29688477],[101000.0,0.95505647]],[[101050.0,0.53466001],[101060.0,0.73723243],[101070.0,0.99762206],[101080.0,0.25484405],[101090.0,0.2496412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961929761,[[101040.0,0.00210466],[101030.0,0.29587436],[101020.0,1.11213868],[101010.0,0.85691876],[101000.0,0.89594822]],[[101050.0,0.65222869],[101060.0,0.93176375],[101070.0,0.68552206],[101080.0,0.25484405],[101090.0,0.56317455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961929961,[[101040.0,0.00210466],[101030.0,0.29587436],[101020.0,1.16159568],[101010.0,0.95083577],[101000.0,0.80203121]],[[101050.0,0.65222869],[101060.0,0.93176375],[101070.0,0.68552206],[101080.0,0.25484405],[101090.0,0.56317455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961930162,[[101040.0,0.00210466],[101030.0,0.29587436],[101020.0,1.16159568],[101010.0,0.95083577],[101000.0,1.33400547]],[[101050.0,0.65222869],[101060.0,0.93176375],[101070.0,0.68552206],[101080.0,0.25484405],[101090.0,0.56317455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961930364,[[101040.0,0.00210466],[101030.0,0.29587436],[101020.0,1.16159568],[101010.0,0.95083577],[101000.0,1.33400547]],[[101050.0,0.65222869],[101060.0,0.93176375],[101070.0,0.68552206],[101080.0,0.25484405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961930563,[[101040.0,0.00210466],[101030.0,0.29587436],[101020.0,1.16159568],[101010.0,0.95083577],[101000.0,0.80203121]],[[101050.0,0.65222869],[101060.0,0.93176375],[101070.0,0.68552206],[101080.0,0.25484405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961930759,[[101040.0,0.00210466],[101030.0,0.29587436],[101020.0,1.16159568],[101010.0,0.96399389],[101000.0,1.33400547]],[[101050.0,0.65222869],[101060.0,0.93176375],[101070.0,0.67112347],[101080.0,0.25484405],[101090.0,0.56317455]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961931161,[[101040.0,0.00210466],[101030.0,1.01201304],[101020.0,0.90017401],[101010.0,0.45981588],[101000.0,1.38347247]],[[101050.0,0.18746326],[101060.0,1.04933243],[101070.0,1.03192347],[101080.0,0.25484405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961931366,[[101040.0,0.00210466],[101030.0,1.04491304],[101020.0,0.806257],[101010.0,0.9936989],[101000.0,0.91060646]],[[101050.0,0.18746326],[101060.0,1.04933243],[101070.0,1.03192347],[101080.0,0.25484405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961931558,[[101040.0,0.00210466],[101030.0,0.68957436],[101020.0,1.16159568],[101010.0,0.52083289],[101000.0,0.91060646]],[[101050.0,0.18746326],[101060.0,1.04933243],[101070.0,1.03192347],[101080.0,0.25484405],[101090.0,0.2990682]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961931559,[[101040.0,0.00210466],[101030.0,0.68957436],[101020.0,1.16159568],[101010.0,0.52083289],[101000.0,1.38347247]],[[101050.0,0.54826326],[101060.0,1.04933243],[101070.0,0.67112347],[101080.0,0.25484405],[101090.0,0.2841882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961931757,[[101040.0,0.00210466],[101030.0,0.68957436],[101020.0,1.16159568],[101010.0,0.52083289],[101000.0,1.38347247]],[[101050.0,0.54826326],[101060.0,1.04933243],[101070.0,0.68600347],[101080.0,0.25484405],[101090.0,0.2841882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961932361,[[101040.0,0.00210466],[101030.0,0.68957436],[101020.0,1.16159568],[101010.0,0.52083289],[101000.0,1.38347247]],[[101050.0,0.54826326],[101060.0,1.04933243],[101070.0,0.67112347],[101080.0,0.25484405],[101090.0,0.2841882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961932760,[[101040.0,0.36290466],[101030.0,0.83294137],[101020.0,0.80079568],[101010.0,0.52083289],[101000.0,1.38347247]],[[101050.0,0.06304625],[101060.0,0.96749443],[101070.0,0.93800646],[101080.0,0.26972405],[101090.0,0.2841882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961932956,[[101040.0,0.39590466],[101030.0,1.18828005],[101020.0,0.415357],[101010.0,0.9936989],[101000.0,1.50168898]],[[101050.0,0.06304625],[101060.0,0.91468569],[101070.0,1.21064922],[101080.0,0.110788],[101090.0,0.48960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961933158,[[101040.0,0.72247902],[101030.0,0.79848868],[101020.0,0.84067477],[101010.0,1.3410806],[101000.0,0.74054652]],[[101050.0,0.15696326],[101060.0,0.82076868],[101070.0,1.21064922],[101080.0,0.110788],[101090.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961933361,[[101040.0,0.72247902],[101030.0,0.79848868],[101020.0,1.31354078],[101010.0,0.77429758],[101000.0,1.39073729]],[[101050.0,0.15696326],[101060.0,0.752638],[101070.0,1.152147],[101080.0,0.2868589],[101090.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961933565,[[101040.0,0.72247902],[101030.0,0.79848868],[101020.0,0.84067477],[101010.0,1.24716359],[101000.0,1.44020129]],[[101050.0,0.15696326],[101060.0,0.87020668],[101070.0,1.21064922],[101080.0,0.110788],[101090.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961933762,[[101040.0,0.36167902],[101030.0,0.79848868],[101020.0,1.20147477],[101010.0,1.29662559],[101000.0,0.74054652]],[[101050.0,0.15696326],[101060.0,0.87020668],[101070.0,1.03457832],[101080.0,0.2868589],[101090.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961933969,[[101040.0,0.36167902],[101030.0,0.79848868],[101020.0,1.20147477],[101010.0,1.29662559],[101000.0,1.39073729]],[[101050.0,0.15696326],[101060.0,0.87020668],[101070.0,1.03457832],[101080.0,0.2868589],[101090.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961934267,[[101040.0,0.00210466],[101030.0,0.65667436],[101020.0,1.04913868],[101010.0,0.52083289],[101000.0,0.62233001]],[[101050.0,0.51776326],[101060.0,0.70483243],[101070.0,1.01522347],[101080.0,0.110788],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961934567,[[101040.0,0.00210466],[101030.0,0.68777436],[101020.0,1.22391169],[101010.0,0.42691588],[101000.0,0.62233001]],[[101050.0,0.51776326],[101060.0,0.55810668],[101070.0,1.16194922],[101080.0,0.110788],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961934757,[[101040.0,0.03510466],[101030.0,0.68777436],[101020.0,1.22391169],[101010.0,0.42691588],[101000.0,0.67179401]],[[101050.0,0.51776326],[101060.0,0.70483243],[101070.0,1.01522347],[101080.0,0.110788],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961934972,[[101040.0,0.03510466],[101030.0,1.04311304],[101020.0,0.91802701],[101010.0,0.9936989],[101000.0,0.91060346]],[[101050.0,0.15696326],[101060.0,0.70483243],[101070.0,1.37602347],[101080.0,0.110788],[101090.0,0.7537076]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961935160,[[101040.0,0.03510466],[101030.0,1.04311304],[101020.0,1.33178477],[101010.0,0.57994114],[101000.0,1.50168598]],[[101050.0,0.15696326],[101060.0,0.55810668],[101070.0,1.52274922],[101080.0,0.31620405],[101090.0,0.2841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961935362,[[101040.0,0.03510466],[101030.0,1.04311304],[101020.0,1.33178477],[101010.0,0.57994114],[101000.0,1.50168598]],[[101050.0,0.15696326],[101060.0,0.55810668],[101070.0,1.52274922],[101080.0,0.110788],[101090.0,0.48960125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961935771,[[101040.0,0.03510466],[101030.0,1.04311304],[101020.0,1.33178477],[101010.0,0.80910634],[101000.0,1.27252078]],[[101050.0,0.15696326],[101060.0,0.55810668],[101070.0,1.52274922],[101080.0,0.31620405],[101090.0,0.2841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961936066,[[101040.0,0.03510466],[101030.0,1.04311304],[101020.0,1.33178477],[101010.0,0.48602413],[101000.0,1.50168598]],[[101050.0,0.15696326],[101060.0,0.55810668],[101070.0,1.52274922],[101080.0,0.31620405],[101090.0,0.2841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961936372,[[101040.0,0.69177902],[101030.0,0.89060769],[101020.0,0.82761176],[101010.0,1.3905426],[101000.0,0.74054652]],[[101050.0,0.06304625],[101060.0,0.47836868],[101070.0,1.34667832],[101080.0,0.2868589],[101090.0,0.48960125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961936564,[[101040.0,0.72467902],[101030.0,0.89060769],[101020.0,1.26907777],[101010.0,0.91767659],[101000.0,0.74054652]],[[101050.0,0.06304625],[101060.0,0.45471701],[101070.0,1.37032999],[101080.0,0.3189589],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961936764,[[101040.0,0.72467902],[101030.0,0.89060769],[101020.0,0.79621176],[101010.0,1.3905426],[101000.0,1.39073729]],[[101050.0,0.06304625],[101060.0,0.45471701],[101070.0,1.37032999],[101080.0,0.3189589],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961936963,[[101040.0,0.77412702],[101030.0,0.84115569],[101020.0,0.79621176],[101010.0,1.3905426],[101000.0,0.74054652]],[[101050.0,0.06304625],[101060.0,0.09391701],[101070.0,1.22360424],[101080.0,0.82648465],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961937471,[[101040.0,1.1294657],[101030.0,0.48581701],[101020.0,0.79621176],[101010.0,1.3905426],[101000.0,0.74054652]],[[101050.0,0.06304625],[101060.0,0.09391701],[101070.0,1.22360424],[101080.0,0.77705665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961937663,[[101040.0,0.72467902],[101030.0,0.79669068],[101020.0,0.84067477],[101010.0,1.3905426],[101000.0,0.74054652]],[[101050.0,0.06304625],[101060.0,0.45471701],[101070.0,1.513684],[101080.0,0.2695309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961937860,[[101040.0,0.72467902],[101030.0,0.79669068],[101020.0,0.84067477],[101010.0,1.3905426],[101000.0,0.74054652]],[[101050.0,0.06304625],[101060.0,0.14335501],[101070.0,1.464247],[101080.0,0.6303309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961938065,[[101040.0,0.36387902],[101030.0,0.79669068],[101020.0,1.20147477],[101010.0,0.85856834],[101000.0,1.27252078]],[[101050.0,0.06304625],[101060.0,0.14335501],[101070.0,1.464247],[101080.0,0.6303309],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961938567,[[101040.0,0.36387902],[101030.0,0.79669068],[101020.0,1.20147477],[101010.0,0.85856834],[101000.0,1.27252078]],[[101050.0,0.06304625],[101060.0,0.14335501],[101070.0,1.464247],[101080.0,0.2695309],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961938767,[[101040.0,0.36387902],[101030.0,0.79669068],[101020.0,1.20147477],[101010.0,0.90803034],[101000.0,1.22305678]],[[101050.0,0.06304625],[101060.0,0.14335501],[101070.0,1.464247],[101080.0,0.6303309],[101090.0,0.25484005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961938966,[[101040.0,0.36387902],[101030.0,0.79669068],[101020.0,1.20147477],[101010.0,0.67886514],[101000.0,0.86113946]],[[101050.0,0.06304625],[101060.0,0.14335501],[101070.0,1.464247],[101080.0,0.6303309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961939163,[[101040.0,0.36387902],[101030.0,0.79669068],[101020.0,1.20147477],[101010.0,0.67886514],[101000.0,0.86113946]],[[101050.0,0.06304625],[101060.0,0.50415501],[101070.0,1.464247],[101080.0,0.2695309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961939471,[[101040.0,0.72367902],[101030.0,0.79669068],[101020.0,0.84067477],[101010.0,0.90803034],[101000.0,1.22305678]],[[101050.0,0.06304625],[101060.0,0.50415501],[101070.0,1.464247],[101080.0,0.2695309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961939472,[[101040.0,0.72367902],[101030.0,0.79669068],[101020.0,0.84067477],[101010.0,0.90803034],[101000.0,1.22305678]],[[101050.0,0.0849467],[101060.0,0.14335501],[101070.0,1.31752125],[101080.0,0.77705665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961939670,[[101040.0,0.72367902],[101030.0,0.79669068],[101020.0,0.84067477],[101010.0,0.90803034],[101000.0,0.63197426]],[[101050.0,0.0849467],[101060.0,0.14335501],[101070.0,1.464247],[101080.0,0.6303309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961939975,[[101040.0,0.72367902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.90802734],[101000.0,1.22305678]],[[101050.0,0.0849467],[101060.0,0.14335501],[101070.0,1.31752125],[101080.0,2.27705665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961940167,[[101040.0,0.72367902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.90802734],[101000.0,1.22305678]],[[101050.0,0.0849467],[101060.0,0.14335501],[101070.0,1.31752125],[101080.0,0.77705665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961940374,[[101040.0,0.72367902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.85856534],[101000.0,1.22305678]],[[101050.0,0.0849467],[101060.0,0.14335501],[101070.0,1.31752125],[101080.0,0.77705665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961940569,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.85856534],[101000.0,1.27252078]],[[101050.0,0.0829467],[101060.0,0.14335501],[101070.0,1.31752125],[101080.0,0.77705665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961940959,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.85856534],[101000.0,1.27252078]],[[101050.0,0.0829467],[101060.0,0.50415501],[101070.0,1.31752125],[101080.0,0.41625665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961941164,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.85856534],[101000.0,1.27252078]],[[101050.0,0.0829467],[101060.0,0.14335501],[101070.0,1.00542125],[101080.0,1.08915665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961941365,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.85856534],[101000.0,1.27252078]],[[101050.0,0.0829467],[101060.0,0.14335501],[101070.0,1.152147],[101080.0,0.9424309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961941665,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,0.85856534],[101000.0,1.27252078]],[[101050.0,0.0829467],[101060.0,0.14335501],[101070.0,1.00542125],[101080.0,1.08915665],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961941872,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.84067477],[101010.0,1.3905396],[101000.0,0.74054652]],[[101050.0,0.0829467],[101060.0,0.14335501],[101070.0,1.152147],[101080.0,0.9424309],[101090.0,0.049424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961942367,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.42691701],[101010.0,0.47637488],[101000.0,1.21341253]],[[101050.0,0.17686371],[101060.0,0.049438],[101070.0,1.00542125],[101080.0,0.91308575],[101090.0,0.2254949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961942575,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.42691701],[101010.0,0.47637488],[101000.0,0.62233001]],[[101050.0,0.17686371],[101060.0,0.049438],[101070.0,1.00542125],[101080.0,0.91308575],[101090.0,0.2254949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961942774,[[101040.0,0.72467902],[101030.0,0.79668868],[101020.0,0.42691701],[101010.0,0.47637488],[101000.0,0.62233001]],[[101050.0,0.0829467],[101060.0,0.14335501],[101070.0,0.91150424],[101080.0,0.91308575],[101090.0,0.2254949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961942971,[[101040.0,0.72467902],[101030.0,0.84613768],[101020.0,0.42691701],[101010.0,0.47637488],[101000.0,0.57286601]],[[101050.0,0.0829467],[101060.0,0.09391701],[101070.0,0.91150424],[101080.0,0.96251575],[101090.0,0.2254949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961943164,[[101040.0,0.72467902],[101030.0,0.89060469],[101020.0,0.333],[101010.0,0.57029189],[101000.0,0.57286601]],[[101050.0,0.0829467],[101060.0,0.09391701],[101070.0,0.86206924],[101080.0,0.96251575],[101090.0,0.2254949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961943367,[[101040.0,0.77412702],[101030.0,0.89060469],[101020.0,0.333],[101010.0,0.57029189],[101000.0,0.85149821]],[[101050.0,0.0829467],[101070.0,0.95598625],[101080.0,1.01194775],[101090.0,0.1760709],[101100.0,0.14333601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961943599,[[101040.0,0.83359134],[101030.0,0.53526601],[101020.0,1.21962377],[101010.0,0.38569933],[101000.0,0.79965577]],[[101050.0,0.0335037],[101060.0,0.049441],[101070.0,0.95598625],[101080.0,1.01194775],[101090.0,0.1760709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961943868,[[101040.0,0.92750835],[101030.0,0.85510676],[101020.0,1.08448821],[101010.0,1.27958991],[101000.0,0.75019077]],[[101060.0,0.049441],[101070.0,0.95598625],[101080.0,0.98218775],[101090.0,0.1909509],[101120.0,0.2939915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961944073,[[101050.0,0.65664054],[101040.0,0.92750835],[101030.0,0.49430676],[101020.0,1.08448821],[101010.0,1.27958991]],[[101060.0,0.049441],[101070.0,0.95598625],[101080.0,0.98218775],[101090.0,0.1909509],[101120.0,0.2939915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961944074,[[101050.0,0.65664054],[101040.0,0.92750835],[101030.0,0.49430676],[101020.0,1.08448821],[101010.0,1.27958991]],[[101060.0,0.049441],[101070.0,0.95598625],[101080.0,0.99706775],[101090.0,0.1909509],[101120.0,0.2939915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961944272,[[101050.0,0.68934054],[101040.0,0.92750835],[101030.0,0.41375776],[101020.0,1.08448821],[101010.0,1.27958991]],[[101060.0,0.049441],[101070.0,0.95598625],[101080.0,0.99706775],[101090.0,0.1909509],[101120.0,0.2939915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961944575,[[101050.0,0.68934054],[101040.0,0.92750835],[101030.0,0.41375776],[101020.0,1.61646247],[101010.0,0.69815765]],[[101060.0,0.049441],[101070.0,0.59518625],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961944775,[[101050.0,0.68934054],[101040.0,0.83359134],[101030.0,0.50767477],[101020.0,1.66683647],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961945068,[[101050.0,0.68934054],[101040.0,0.83359134],[101030.0,0.50767477],[101020.0,1.13486221],[101010.0,1.21697379]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961945273,[[101050.0,0.68934054],[101040.0,0.83259134],[101030.0,0.52106635],[101020.0,1.08448521],[101010.0,1.21697379]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.94763575],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961945473,[[101050.0,0.69134054],[101040.0,0.97595235],[101030.0,0.42714934],[101020.0,1.08448521],[101010.0,1.21697379]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961945674,[[101050.0,0.69134054],[101040.0,0.97595235],[101030.0,0.42714934],[101020.0,1.61645947],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961945675,[[101050.0,0.69134054],[101040.0,0.97595235],[101030.0,0.42714934],[101020.0,1.61645947],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.94763575],[101090.0,0.6011769],[101110.0,0.78768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961945868,[[101050.0,0.69134054],[101040.0,0.92650435],[101030.0,0.42714934],[101020.0,1.61741947],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.94763575],[101090.0,0.6011769],[101110.0,0.78768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961946070,[[101050.0,0.74078354],[101040.0,0.92550435],[101030.0,0.42714934],[101020.0,1.61741947],[101010.0,0.68499953]],[[101060.0,0.051441],[101070.0,0.6085565],[101080.0,0.94763575],[101090.0,0.6011769],[101110.0,0.78768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961946268,[[101050.0,0.74078354],[101040.0,0.92550435],[101030.0,0.42714934],[101020.0,1.61741947],[101010.0,0.68499953]],[[101060.0,0.051441],[101070.0,0.6085565],[101080.0,0.94763575],[101090.0,0.6011769],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961946470,[[101050.0,0.74078354],[101040.0,0.83158734],[101030.0,0.52106635],[101020.0,1.61741947],[101010.0,0.68499953]],[[101060.0,0.051441],[101070.0,0.6085565],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961946894,[[101050.0,0.74178354],[101040.0,0.83158734],[101030.0,0.52106635],[101020.0,1.61741947],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.99706775],[101090.0,0.5517509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961947076,[[101050.0,0.74178354],[101040.0,0.83158734],[101030.0,0.52106635],[101020.0,1.61741947],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.68496775],[101090.0,0.8638509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961947277,[[101050.0,0.74178354],[101040.0,0.83158734],[101030.0,0.52106635],[101020.0,1.61426582],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.68496775],[101090.0,0.8638509],[101110.0,0.5235762]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961948078,[[101050.0,0.74178354],[101040.0,0.83158734],[101030.0,0.52106635],[101020.0,1.61426582],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.68496775],[101090.0,0.8638509],[101110.0,0.78768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961948480,[[101050.0,1.09712222],[101040.0,0.47624866],[101030.0,0.99393236],[101020.0,1.14139981],[101010.0,0.68499953]],[[101060.0,0.049441],[101070.0,0.6085565],[101080.0,0.68496775],[101090.0,0.8638509],[101110.0,0.78768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961948772,[[101060.0,0.049438],[101050.0,0.75183868],[101040.0,0.47624866],[101030.0,1.26939491],[101020.0,0.91443026]],[[101070.0,0.54042182],[101080.0,0.19614868],[101090.0,0.69919965],[101100.0,0.50413601],[101110.0,0.80097725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961949076,[[101060.0,0.8592366],[101050.0,1.15970076],[101040.0,0.90824323],[101030.0,1.18589736],[101020.0,0.59541001]],[[101070.0,0.54042182],[101090.0,0.69919965],[101100.0,0.50413601],[101110.0,0.80097725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961949077,[[101060.0,0.8592366],[101050.0,1.15970076],[101040.0,0.90824323],[101030.0,1.18589736],[101020.0,0.59541001]],[[101070.0,0.03283081],[101090.0,0.31372043],[101100.0,1.27516791],[101110.0,0.63051005],[101120.0,0.54881955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961949375,[[101060.0,0.9234366],[101050.0,0.85970076],[101040.0,0.84234323],[101030.0,1.18589736],[101020.0,1.24560078]],[[101080.0,0.049429],[101090.0,0.26091169],[101100.0,1.39037665],[101110.0,0.471674],[101120.0,0.49012625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961949570,[[101070.0,0.76531459],[101060.0,0.51891701],[101050.0,0.54834076],[101040.0,1.32487349],[101030.0,0.6539231]],[[101080.0,0.049429],[101090.0,0.09391701],[101100.0,0.70839243],[101110.0,0.9598449],[101120.0,0.61616505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961949772,[[101070.0,0.79721459],[101060.0,0.51891701],[101050.0,0.98850677],[101040.0,1.44309],[101030.0,0.71303135]],[[101080.0,0.049429],[101090.0,0.09391701],[101100.0,0.80230944],[101110.0,0.9598449],[101120.0,0.61616505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961949976,[[101070.0,0.79721459],[101060.0,0.93267477],[101050.0,0.57174901],[101040.0,1.44309],[101030.0,0.71303135]],[[101080.0,0.049429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.61616505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961950170,[[101070.0,0.79721459],[101060.0,0.93267477],[101050.0,0.57174601],[101040.0,1.44309],[101030.0,0.71303135]],[[101080.0,0.049429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.61616505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961950371,[[101070.0,0.79721459],[101060.0,0.51891701],[101050.0,0.98550377],[101040.0,0.85200748],[101030.0,1.30411387]],[[101080.0,0.049429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961950785,[[101070.0,0.79721459],[101060.0,0.51891701],[101050.0,0.93606377],[101040.0,1.44309],[101030.0,0.71303135]],[[101080.0,0.052429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961951077,[[101070.0,0.79721459],[101060.0,0.51891701],[101050.0,0.98550377],[101040.0,1.44309],[101030.0,0.71303135]],[[101080.0,0.052429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961951277,[[101070.0,0.79721459],[101060.0,0.93267477],[101050.0,0.57174601],[101040.0,1.44309],[101030.0,0.71303135]],[[101080.0,0.052429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961951466,[[101070.0,1.15901459],[101060.0,0.15811701],[101050.0,0.98550377],[101040.0,1.43720155],[101030.0,0.71303135]],[[101080.0,0.058429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.10657065],[101120.0,0.410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961951765,[[101070.0,1.15901459],[101060.0,0.15811701],[101050.0,0.98550377],[101040.0,1.43720155],[101030.0,0.71303135]],[[101080.0,0.058429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.09169065],[101120.0,0.410749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961951970,[[101070.0,1.15901459],[101060.0,0.20755501],[101050.0,0.93606377],[101040.0,1.43720155],[101030.0,0.71303135]],[[101080.0,0.058429],[101090.0,0.09391701],[101100.0,0.65558369],[101110.0,1.09169065],[101120.0,0.425629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961952181,[[101070.0,1.15901459],[101060.0,0.20755501],[101050.0,0.93606377],[101040.0,1.43720155],[101030.0,0.69963977]],[[101080.0,0.0715725],[101100.0,0.65558369],[101110.0,1.09169065],[101120.0,0.425629],[101130.0,0.82290026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961952485,[[101070.0,0.803933],[101060.0,0.5626366],[101050.0,0.93606377],[101040.0,0.84611903],[101030.0,1.29072229]],[[101080.0,0.0715725],[101100.0,0.53801501],[101110.0,1.01830843],[101120.0,0.5868199],[101130.0,0.82290026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961952672,[[101070.0,0.803933],[101060.0,0.5626366],[101050.0,0.46319776],[101040.0,1.09886194],[101030.0,0.86065462]],[[101080.0,0.0715725],[101100.0,0.53801501],[101110.0,1.03318843],[101120.0,0.5868199],[101130.0,0.58813906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961953578,[[101070.0,0.803933],[101060.0,0.5626366],[101050.0,0.46319776],[101040.0,0.61633468],[101030.0,1.17250578]],[[101080.0,0.04214833],[101090.0,0.049425],[101100.0,0.48859701],[101110.0,1.03318843],[101120.0,0.5868199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961953878,[[101070.0,0.89785001],[101060.0,0.46871959],[101050.0,0.04944],[101040.0,1.03009244],[101030.0,0.80154636]],[[101080.0,0.0221435],[101090.0,0.049425],[101100.0,0.39468],[101110.0,1.11222544],[101120.0,0.6016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954181,[[101070.0,1.2529316],[101060.0,0.113638],[101050.0,0.46319776],[101040.0,1.14830894],[101030.0,0.86065462]],[[101080.0,0.009],[101090.0,0.049425],[101100.0,0.39468],[101110.0,1.11222544],[101120.0,0.6016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954182,[[101070.0,1.2529316],[101060.0,0.113638],[101050.0,0.46319776],[101040.0,1.14830894],[101030.0,0.86065462]],[[101080.0,0.009],[101090.0,0.049425],[101100.0,0.36388],[101110.0,0.96549969],[101120.0,0.57235475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954378,[[101070.0,1.2529316],[101060.0,0.113638],[101050.0,0.93606377],[101040.0,0.62599593],[101030.0,0.86065462]],[[101090.0,0.049425],[101100.0,0.33228],[101110.0,0.84793101],[101120.0,0.72242343],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954573,[[101080.0,0.53544501],[101070.0,0.79821459],[101060.0,0.049438],[101050.0,0.93606377],[101040.0,0.62599593]],[[101090.0,0.049425],[101100.0,0.33228],[101110.0,0.84793101],[101120.0,0.75482343],[101150.0,0.98355825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954768,[[101080.0,0.53544501],[101070.0,0.79821459],[101060.0,0.049438],[101050.0,0.93606377],[101040.0,0.62599593]],[[101100.0,0.33228],[101110.0,0.84793101],[101120.0,0.75482343],[101150.0,0.98355825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954769,[[101080.0,0.3921],[101070.0,1.1921316],[101060.0,0.46319576],[101050.0,0.52230601],[101040.0,1.21707845]],[[101100.0,0.33228],[101110.0,0.12561701],[101120.0,0.60809768],[101130.0,1.39325966],[101150.0,0.25481205]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961954975,[[101090.0,0.442423],[101080.0,0.8410986],[101070.0,0.050433],[101060.0,0.88662377],[101050.0,1.17249678]],[[101100.0,0.381699],[101110.0,0.09391701],[101120.0,0.60809768],[101130.0,1.21770877],[101140.0,0.2254709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961955173,[[101090.0,0.442423],[101080.0,0.48601701],[101070.0,0.40551159],[101060.0,0.93605777],[101050.0,0.58141426]],[[101100.0,0.381699],[101110.0,0.09391701],[101120.0,0.60809768],[101130.0,0.90508876],[101140.0,0.2568709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961955375,[[101090.0,0.442423],[101080.0,0.48601701],[101070.0,0.40551159],[101060.0,0.46319276],[101050.0,1.05428027]],[[101100.0,0.381699],[101110.0,0.09391701],[101120.0,0.490529],[101130.0,1.02265744],[101140.0,0.2568709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961955575,[[101090.0,0.442423],[101080.0,0.48601701],[101070.0,0.4994286],[101060.0,0.46319276],[101050.0,1.05428027]],[[101100.0,0.381699],[101120.0,0.490529],[101130.0,1.02265744],[101140.0,0.2568709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961955576,[[101090.0,0.442423],[101080.0,0.48601701],[101070.0,0.4994286],[101060.0,0.46319276],[101050.0,1.05428027]],[[101100.0,0.381699],[101120.0,0.58444601],[101130.0,1.02265744],[101140.0,0.2568709],[101150.0,0.049396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961955775,[[101090.0,0.442423],[101080.0,0.48601701],[101070.0,0.5488586],[101060.0,0.41375776],[101050.0,1.05428027]],[[101100.0,0.381699],[101120.0,0.58444601],[101130.0,1.02265744],[101140.0,0.2568709],[101150.0,0.049396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961956083,[[101090.0,0.443423],[101080.0,0.48601701],[101070.0,0.4984286],[101060.0,0.41375776],[101050.0,0.52230601]],[[101100.0,0.058419],[101120.0,0.91668601],[101130.0,1.02265744],[101140.0,0.2568709],[101150.0,0.049396]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961956277,[[101090.0,0.53734001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.46319476],[101050.0,0.52230601]],[[101100.0,0.058419],[101120.0,0.90180601],[101130.0,0.89077169],[101140.0,0.22752575],[101150.0,0.2254669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961956482,[[101090.0,0.443423],[101080.0,0.53544501],[101070.0,0.4984286],[101060.0,0.049437],[101050.0,0.46319776]],[[101100.0,0.058419],[101120.0,0.90180601],[101130.0,0.89077169],[101140.0,0.22752575],[101150.0,0.2254669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961956683,[[101090.0,0.443423],[101080.0,0.53544501],[101070.0,0.4984286],[101060.0,0.06273239],[101050.0,0.46319776]],[[101100.0,0.07667708],[101120.0,0.90180601],[101130.0,0.89077169],[101140.0,0.22752575],[101150.0,0.2254669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961956877,[[101090.0,0.53734001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.94935616],[101050.0,0.64052252]],[[101100.0,0.07667708],[101120.0,0.90180601],[101130.0,0.89077169],[101140.0,0.22752575],[101150.0,0.2254669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961956878,[[101090.0,0.53734001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.94935616],[101050.0,0.64052252]],[[101100.0,0.02725808],[101110.0,0.06891971],[101120.0,0.85239701],[101130.0,0.87593169],[101140.0,0.41843665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961957179,[[101090.0,0.53734001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,1.05428027]],[[101100.0,0.02725808],[101110.0,0.06891971],[101120.0,0.85239701],[101130.0,0.90412168],[101140.0,0.19296575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961957381,[[101090.0,0.53734001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,0.52230601]],[[101100.0,0.02725808],[101110.0,0.06891971],[101120.0,0.85185701],[101130.0,0.85471468],[101140.0,0.24236775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961957589,[[101090.0,0.56754001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,1.05428027]],[[101100.0,0.01825808],[101110.0,0.06891971],[101120.0,0.85185701],[101130.0,0.85471468],[101140.0,0.24236775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961957888,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,1.05428027]],[[101100.0,0.02425808],[101110.0,0.06891971],[101120.0,0.75794],[101130.0,0.63653169],[101140.0,0.24236775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961958072,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,0.52230601]],[[101100.0,0.011],[101110.0,0.06891971],[101120.0,0.75794],[101130.0,0.51896301],[101140.0,0.35993643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961958274,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,0.52230601]],[[101100.0,0.011],[101110.0,0.06891971],[101120.0,0.75794],[101130.0,0.50412301],[101140.0,0.35993643]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961958571,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.4984286],[101060.0,0.47649015],[101050.0,1.05428027]],[[101100.0,0.006],[101110.0,0.049415],[101120.0,0.72544],[101130.0,0.50412301],[101140.0,0.21321068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961958776,[[101090.0,0.56854001],[101080.0,0.79660959],[101070.0,0.14334701],[101060.0,0.94935616],[101050.0,0.58141426]],[[101100.0,0.008],[101120.0,0.41405],[101130.0,0.12601701],[101140.0,0.57401068],[101150.0,1.29933265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961958981,[[101090.0,0.86854001],[101080.0,0.441528],[101070.0,0.55710477],[101060.0,1.06757266],[101050.0,1.29071329]],[[101100.0,0.008],[101120.0,0.38165],[101130.0,0.12601701],[101140.0,0.505844],[101150.0,1.19143443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961959182,[[101090.0,0.86854001],[101080.0,0.441528],[101070.0,0.55710477],[101060.0,1.06757266],[101050.0,1.29071329]],[[101100.0,0.008],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456442],[101150.0,1.24083143]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961959386,[[101090.0,0.86854001],[101080.0,0.441528],[101070.0,0.55710477],[101060.0,1.06757266],[101050.0,0.64052252]],[[101100.0,0.008],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456442],[101150.0,1.09410568]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961959587,[[101090.0,0.86854001],[101080.0,0.441528],[101070.0,0.55710477],[101060.0,0.5355984],[101050.0,1.17249678]],[[101100.0,0.008],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456442],[101150.0,1.04470868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961959889,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.55710477],[101060.0,0.5355984],[101050.0,0.58141426]],[[101100.0,0.008],[101120.0,0.431062],[101130.0,0.15701701],[101140.0,0.456442],[101150.0,1.04470868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961960079,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.14334701],[101060.0,0.94935616],[101050.0,0.58141426]],[[101100.0,0.008],[101110.0,0.049414],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961960279,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.14334701],[101060.0,0.93606077],[101050.0,0.58141426]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456442]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961960486,[[101090.0,0.56854001],[101080.0,0.441528],[101070.0,0.14334701],[101060.0,0.93606077],[101050.0,0.58141426]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961960685,[[101090.0,0.56854001],[101080.0,0.45498388],[101070.0,0.14334701],[101060.0,0.93606077],[101050.0,0.58141426]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961960886,[[101090.0,0.56854001],[101080.0,0.45498388],[101070.0,0.14334701],[101060.0,0.46319476],[101050.0,1.05428027]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.38165],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961961086,[[101090.0,0.56854001],[101080.0,0.45498388],[101070.0,0.14334701],[101060.0,0.46319476],[101050.0,1.05428027]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.4012802],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961961387,[[101090.0,0.56854001],[101080.0,0.45498388],[101070.0,0.55710477],[101060.0,0.52230301],[101050.0,1.18041678]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.4012802],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961961881,[[101090.0,0.56854001],[101080.0,0.45498388],[101070.0,0.55710477],[101060.0,1.05427727],[101050.0,0.64844252]],[[101100.0,0.008],[101110.0,0.06305238],[101120.0,0.4012802],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961962073,[[101090.0,0.56854001],[101080.0,0.45498388],[101070.0,0.55710477],[101060.0,1.05427727],[101050.0,0.64844252]],[[101100.0,0.006],[101110.0,0.06305238],[101120.0,0.4012802],[101130.0,0.15701701],[101140.0,0.456932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961962282,[[101100.0,0.049418],[101090.0,0.57154001],[101080.0,0.45498388],[101070.0,0.55710477],[101060.0,1.00484027]],[[101110.0,0.06305238],[101120.0,0.4012802],[101130.0,0.15701701],[101140.0,0.456932],[101190.0,0.91330635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961962478,[[101100.0,0.50413501],[101090.0,0.477623],[101080.0,0.09418388],[101070.0,0.55710477],[101060.0,1.00484027]],[[101110.0,0.01363838],[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.60025201],[101190.0,1.20675785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961962691,[[101100.0,0.62955202],[101090.0,0.477623],[101080.0,0.06288388],[101070.0,0.04943],[101060.0,1.75071803]],[[101110.0,0.01363838],[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.491495],[101150.0,1.12378569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961962989,[[101110.0,0.049414],[101100.0,0.62955202],[101090.0,0.477623],[101080.0,0.06288388],[101070.0,0.41375776]],[[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.12378569],[101160.0,0.31971276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961963178,[[101110.0,0.53563101],[101100.0,0.53563501],[101090.0,0.085623],[101080.0,0.06288388],[101070.0,0.41375776]],[[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.00621701],[101160.0,0.43728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961963483,[[101110.0,0.56773101],[101100.0,0.53563501],[101090.0,0.051423],[101080.0,0.06288388],[101070.0,0.41375776]],[[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.05561201],[101160.0,0.43728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961963886,[[101110.0,0.56773101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.50767477]],[[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.05561201],[101160.0,0.43728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961964189,[[101110.0,0.56773101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.05561201],[101160.0,0.43728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961964381,[[101110.0,0.56773101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.4012802],[101130.0,0.0631],[101140.0,0.53600901],[101150.0,0.961695],[101160.0,0.43728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961964885,[[101110.0,0.56773101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.06253285],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.38773201],[101160.0,0.43728144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961965093,[[101110.0,0.56873101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.06853285],[101130.0,0.0631],[101140.0,0.442092],[101150.0,1.50530069],[101160.0,0.17298701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961965287,[[101110.0,0.56873101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.06853285],[101130.0,0.0631],[101140.0,0.53600901],[101150.0,1.41138368],[101160.0,0.31971276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961965589,[[101110.0,0.56873101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.06853285],[101130.0,0.0631],[101140.0,0.17520901],[101150.0,1.293815],[101160.0,0.65135569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961965790,[[101110.0,0.56873101],[101100.0,0.441718],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.09391701]],[[101120.0,0.07153285],[101130.0,0.08248569],[101140.0,0.17520901],[101150.0,1.293815],[101160.0,0.65135569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961966388,[[101110.0,0.56873101],[101100.0,0.3923],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.14334901]],[[101120.0,0.07153285],[101130.0,0.08248569],[101140.0,0.17520901],[101150.0,1.41138368],[101160.0,0.53378701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961967189,[[101110.0,0.92953101],[101100.0,0.0315],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.14334901]],[[101120.0,0.07153285],[101130.0,0.08248569],[101140.0,0.17520901],[101150.0,1.41138368],[101160.0,0.53378701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961967388,[[101110.0,0.835614],[101100.0,0.12541701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.14334901]],[[101120.0,0.07153285],[101130.0,0.08248569],[101140.0,0.53600901],[101150.0,1.36198868],[101160.0,0.31971276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961967685,[[101110.0,0.7226],[101100.0,0.080918],[101090.0,0.09391701],[101080.0,0.06288388],[101070.0,0.14334901]],[[101120.0,0.16544986],[101130.0,0.49268969],[101140.0,0.442092],[101150.0,1.05058268],[101160.0,0.31971276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961967884,[[101110.0,0.001],[101100.0,0.410218],[101090.0,0.51711701],[101080.0,0.06288388],[101070.0,0.14334901]],[[101120.0,0.16544986],[101130.0,0.49268969],[101140.0,0.442092],[101150.0,1.05058268],[101160.0,0.31971276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961968101,[[101110.0,0.001],[101100.0,0.410218],[101090.0,0.51711701],[101080.0,0.09298388],[101070.0,0.14334901]],[[101120.0,0.16544986],[101130.0,0.49268969],[101140.0,0.442092],[101150.0,1.19730843],[101160.0,0.34905791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961968393,[[101110.0,0.3618],[101100.0,0.410218],[101090.0,0.15631701],[101080.0,0.09298388],[101070.0,0.14334901]],[[101120.0,0.16544986],[101130.0,0.49268969],[101140.0,0.442092],[101150.0,1.19730843],[101160.0,0.34905791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961968689,[[101110.0,0.3618],[101100.0,0.410218],[101090.0,0.15631701],[101080.0,0.09298388],[101070.0,0.14334901]],[[101120.0,0.10403285],[101130.0,0.5866067],[101140.0,0.410692],[101150.0,1.19730843],[101160.0,0.34905791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961968887,[[101110.0,0.001],[101100.0,0.410218],[101090.0,0.51711701],[101080.0,0.04355588],[101070.0,0.14334701]],[[101120.0,0.19794986],[101130.0,0.5866067],[101140.0,0.410692],[101150.0,1.19730843],[101160.0,0.2551409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961969093,[[101110.0,0.001],[101100.0,0.410218],[101090.0,0.51711701],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.07973975],[101160.0,0.2551409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961969283,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.51711701],[101080.0,0.09298388],[101070.0,0.49611796]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.07973975],[101160.0,0.2551409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961969590,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.25581065],[101160.0,0.29239805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961970178,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.25581065],[101160.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961970384,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.25581065],[101160.0,0.29239805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961970579,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.07973975],[101160.0,0.2630529]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961970983,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.52826068],[101150.0,1.25581065],[101160.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961971187,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.84036068],[101150.0,0.94371065],[101160.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961971390,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.5866067],[101140.0,0.98708643],[101150.0,0.7969849],[101160.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961971595,[[101110.0,0.001],[101100.0,0.3608],[101090.0,0.56653901],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.6014467],[101140.0,0.98708643],[101150.0,0.7969849],[101160.0,0.057302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961971786,[[101110.0,0.001],[101100.0,0.50413501],[101090.0,0.4232],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.52794986],[101130.0,0.6014467],[101140.0,0.98708643],[101150.0,0.7969849],[101160.0,0.057302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961971787,[[101110.0,0.001],[101100.0,0.50413501],[101090.0,0.4232],[101080.0,0.09298388],[101070.0,0.14334701]],[[101120.0,0.43403285],[101130.0,0.6014467],[101140.0,1.00192643],[101150.0,0.7969849],[101160.0,0.35663506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961972089,[[101110.0,0.50513101],[101100.0,0.50413501],[101090.0,0.111823],[101080.0,0.09298388],[101060.0,0.35237321]],[[101120.0,0.35212285],[101130.0,0.13188969],[101140.0,0.93768443],[101150.0,1.26654191],[101160.0,0.14330901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961972286,[[101110.0,0.53843101],[101100.0,0.53653501],[101090.0,0.081523],[101080.0,0.06288388],[101060.0,0.35237321]],[[101120.0,0.35212285],[101130.0,0.13188969],[101140.0,0.67339],[101150.0,1.22399969],[101160.0,0.29003476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961972481,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101060.0,0.35237321]],[[101120.0,0.35212285],[101130.0,0.13188969],[101140.0,0.31259],[101150.0,1.22399969],[101160.0,0.65083476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961972792,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101060.0,0.36028521]],[[101120.0,0.35212285],[101130.0,0.13188969],[101140.0,0.40650701],[101150.0,1.13008268],[101160.0,0.65083476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961973089,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101060.0,0.36028521]],[[101120.0,0.35212285],[101130.0,0.13188969],[101140.0,0.40650701],[101150.0,1.13008268],[101160.0,0.66567476]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961973693,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101060.0,0.36028521]],[[101120.0,0.35212285],[101130.0,0.13188969],[101140.0,0.40650701],[101150.0,1.14492268],[101160.0,0.66567576]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961973901,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101060.0,0.36028521]],[[101120.0,0.35212285],[101130.0,0.18129669],[101140.0,0.40650701],[101150.0,1.14492268],[101160.0,0.61628276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961974113,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101060.0,0.36028521]],[[101120.0,0.35212285],[101130.0,0.18129669],[101140.0,0.09440701],[101150.0,0.90552268],[101160.0,0.92838276]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961974323,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.41375776]],[[101120.0,0.35212285],[101130.0,0.18129669],[101140.0,0.09440701],[101150.0,1.05224843],[101160.0,0.95772791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961974520,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.46318976]],[[101120.0,0.35212285],[101130.0,0.18129669],[101140.0,0.09440701],[101150.0,1.05224843],[101160.0,0.95772791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961974521,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.45520701],[101150.0,1.05224843],[101160.0,0.59692791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961974723,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57277569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961975017,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.049432]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57277569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961975414,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57277569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961975415,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57277569],[101150.0,1.11075065],[101160.0,0.47024701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961975601,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.049423],[101080.0,0.06288388],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57277569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961975917,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.098843],[101080.0,0.01345588],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57277569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961976111,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.098843],[101080.0,0.01345588],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961976314,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.098843],[101080.0,0.01345588],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,1.11075065],[101160.0,0.47024701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961976611,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.04942],[101080.0,0.01345588],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961976809,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.04942],[101080.0,0.01345588],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961977315,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.04942],[101080.0,0.01345588],[101070.0,0.049432]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,0.93467975],[101160.0,0.64631791]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961977523,[[101110.0,0.56943101],[101100.0,0.53653501],[101090.0,0.04942],[101080.0,0.01345588],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,1.11075065],[101160.0,0.47024701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961978121,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.04942],[101080.0,0.049426],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.13188969],[101140.0,0.57228569],[101150.0,1.11075065],[101160.0,0.47024701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961978313,[[101110.0,0.56943101],[101100.0,0.48711701],[101090.0,0.04942],[101080.0,0.049426],[101070.0,0.46318976]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.60144276],[101150.0,0.9640249],[101160.0,0.67566306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961978612,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.049426],[101070.0,0.55710677]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.60144276],[101150.0,0.9640249],[101160.0,0.67566306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961979327,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.09884],[101070.0,0.55710677],[100430.0,0.00017]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.77751366],[101150.0,0.787954],[101160.0,0.67566306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961979616,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.049425],[101070.0,0.55710677]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.77751366],[101150.0,0.787954],[101160.0,0.67566306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961979809,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.049425],[101070.0,0.55710677]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.60144276],[101150.0,0.6032249],[101160.0,1.03646306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961980004,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.049425],[101070.0,0.55710677]],[[101120.0,0.40153185],[101130.0,0.61025837],[101140.0,0.77751366],[101150.0,0.427154],[101160.0,0.67566306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961980211,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.049425],[101070.0,1.02997278]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.77751366],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961980923,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.049426],[101070.0,1.02997278]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961981119,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.09884],[101070.0,1.02997278],[72624.0,0.00017]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961981321,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.46318276],[101070.0,0.61621502]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.65701456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961981511,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.04942],[101080.0,0.46318276],[101070.0,1.14818928]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.65701456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961981720,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.09884],[101080.0,0.41375776],[101070.0,1.14818928]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.65701456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961982112,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.09884],[101080.0,0.41375776],[101070.0,1.14818928]],[[101120.0,0.40153185],[101130.0,0.24945837],[101140.0,0.77751366],[101150.0,1.30547005],[101160.0,0.65701456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961982311,[[101110.0,0.475514],[101100.0,0.50029739],[101090.0,0.09884],[101080.0,0.41375776],[101070.0,1.14818928]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.65701456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961983013,[[101110.0,0.475514],[101100.0,0.54971539],[101090.0,0.04942],[101080.0,0.41375776],[101070.0,0.61621502]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.100054],[101160.0,0.59832426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961983419,[[101110.0,0.475514],[101100.0,0.54971539],[101090.0,0.04942],[101080.0,0.41375776],[101070.0,1.14818928]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961983608,[[101110.0,0.475514],[101100.0,0.54971539],[101090.0,0.04942],[101080.0,0.43306028],[101070.0,1.14818928]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961983808,[[101110.0,0.475514],[101100.0,0.54971539],[101090.0,0.04942],[101080.0,0.43306028],[101070.0,0.61621502]],[[101120.0,0.40153185],[101130.0,0.39618412],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961984312,[[101110.0,0.475514],[101100.0,0.54971539],[101090.0,0.04942],[101080.0,0.43306028],[101070.0,1.14818928]],[[101120.0,0.51910053],[101130.0,0.27861544],[101140.0,0.63078791],[101150.0,1.30547005],[101160.0,0.39290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961984529,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.04942],[101080.0,1.23892629],[101070.0,1.17248878]],[[101120.0,0.35212285],[101130.0,0.31468012],[101140.0,0.1760709],[101150.0,1.21329125],[101160.0,0.84588701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961984814,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.46317776],[101080.0,1.35714279],[101070.0,1.29070529]],[[101120.0,0.35212285],[101130.0,0.21735937],[101140.0,0.32279665],[101150.0,0.65073005],[101160.0,1.06580821]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961985011,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,0.88427678],[101070.0,1.29070529]],[[101120.0,0.35212285],[101130.0,0.21735937],[101140.0,0.32279665],[101150.0,0.445314],[101160.0,1.27122426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961985605,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.51260076],[101080.0,1.35714279],[101070.0,1.29070529]],[[101120.0,0.35212285],[101130.0,0.21735937],[101140.0,0.32279665],[101150.0,0.445314],[101160.0,1.27122426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961985809,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,0.88427678],[101070.0,1.29070529]],[[101120.0,0.35212285],[101130.0,0.21735937],[101140.0,0.32279665],[101150.0,0.445314],[101160.0,1.27122426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961986002,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.51260076],[101080.0,1.35714279],[101070.0,0.049432]],[[101120.0,0.339],[101130.0,0.16697368],[101140.0,0.32279665],[101150.0,0.445314],[101160.0,1.27122426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961986201,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,0.88427678],[101070.0,1.29070529]],[[101120.0,0.339],[101130.0,0.16697368],[101140.0,0.14672575],[101150.0,0.6518849],[101160.0,1.03646306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961986795,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,1.4753593],[101070.0,0.69962277]],[[101120.0,0.339],[101130.0,0.16697368],[101140.0,0.14672575],[101150.0,0.6518849],[101160.0,1.03646306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961987096,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,0.88427678],[101070.0,1.29070529]],[[101120.0,0.339],[101130.0,0.16697368],[101140.0,0.14672575],[101150.0,0.6518849],[101160.0,1.03646306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961987296,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,0.88427678],[101070.0,1.29070529]],[[101120.0,0.339],[101130.0,0.11756868],[101140.0,0.19612675],[101150.0,0.6518849],[101160.0,1.03646306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961987503,[[101110.0,0.56951791],[101100.0,0.54971539],[101090.0,0.98546677],[101080.0,0.88427678],[101070.0,1.29070529]],[[101120.0,0.339],[101130.0,0.13066357],[101140.0,0.19612675],[101150.0,0.6518849],[101160.0,1.03646306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961988023,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.339],[101130.0,0.18006757],[101140.0,0.14672575],[101150.0,0.79519991],[101160.0,0.92770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961988193,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.14672575],[101150.0,0.79519991],[101160.0,0.92770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961988389,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.14672575],[101150.0,0.79519991],[101160.0,1.16246725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961988695,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.16677288],[101150.0,0.79519991],[101160.0,0.92770605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961988896,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.16677288],[101150.0,0.79519991],[101160.0,1.16246725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961989096,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.16677288],[101150.0,0.79519991],[101160.0,0.85036725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961989498,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.06249889],[101140.0,0.28434156],[101150.0,0.79519991],[101160.0,0.85036725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961989689,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.16677288],[101150.0,0.79519991],[101160.0,0.85036725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961989888,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.06249889],[101140.0,0.28434156],[101150.0,0.79519991],[101160.0,0.85036725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961990085,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.18006757],[101140.0,0.16677288],[101150.0,0.79519991],[101160.0,0.61560605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961990297,[[101110.0,0.56951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.06249889],[101140.0,0.28434156],[101150.0,0.79519991],[101160.0,0.61560605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961991397,[[101110.0,0.86951791],[101100.0,0.96347315],[101090.0,0.57170901],[101080.0,1.4753593],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.01309489],[101140.0,0.33374256],[101150.0,0.7012829],[101160.0,0.70952306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961991897,[[101110.0,0.86951791],[101100.0,0.96347315],[101090.0,1.10368327],[101080.0,0.94338504],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.01309489],[101140.0,0.33374256],[101150.0,0.7012829],[101160.0,0.70952306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961992197,[[101110.0,0.86951791],[101100.0,0.96347315],[101090.0,1.10368327],[101080.0,0.94338504],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.01309489],[101140.0,0.33374256],[101150.0,0.3691629],[101160.0,0.70952306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961992399,[[101110.0,0.86951791],[101100.0,0.96347315],[101090.0,1.10368327],[101080.0,0.94338504],[101070.0,0.70753477]],[[101120.0,0.28342881],[101130.0,0.01309489],[101140.0,0.18701681],[101150.0,0.41709665],[101160.0,0.70952306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961992596,[[101110.0,0.86951791],[101100.0,0.91405515],[101090.0,0.04942],[101080.0,1.41625105],[101070.0,1.19007703]],[[101140.0,0.18701681],[101150.0,0.41709665],[101160.0,0.70952306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961992597,[[101110.0,0.86951791],[101100.0,0.91405515],[101090.0,0.04942],[101080.0,1.41625105],[101070.0,1.19007703]],[[101140.0,0.18701681],[101150.0,0.41709665],[101160.0,0.41019],[101170.0,1.58838226],[101180.0,0.6123135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961992793,[[101130.0,0.86492101],[101120.0,0.079908],[101110.0,0.4148009],[101100.0,1.04313716],[101090.0,0.58139426]],[[101140.0,0.18701681],[101150.0,0.41709665],[101160.0,0.41019],[101170.0,1.58838226],[101180.0,0.6123135]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961992794,[[101130.0,0.86492101],[101120.0,0.079908],[101110.0,0.4148009],[101100.0,1.04313716],[101090.0,0.58139426]],[[101140.0,0.18701681],[101150.0,0.24102575],[101160.0,0.2254609],[101170.0,1.35362106],[101180.0,1.17852955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961993101,[[101130.0,0.86492101],[101120.0,0.079908],[101110.0,0.83055866],[101100.0,0.6293794],[101090.0,1.17247678]],[[101140.0,0.049401],[101150.0,0.35859443],[101160.0,0.2254609],[101170.0,1.04152106],[101180.0,1.49062955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961993301,[[101130.0,0.89752101],[101120.0,0.079908],[101110.0,0.83055866],[101100.0,0.6293794],[101090.0,1.17247678]],[[101140.0,0.049401],[101150.0,0.35859443],[101160.0,0.2254609],[101170.0,1.04152106],[101180.0,1.49062955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961993302,[[101130.0,0.89752101],[101120.0,0.079908],[101110.0,0.0858009],[101100.0,1.04313716],[101090.0,1.17247678]],[[101140.0,0.049401],[101150.0,0.35859443],[101160.0,0.2254609],[101170.0,1.04152106],[101180.0,1.2265232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961993492,[[101130.0,0.89752101],[101120.0,0.079908],[101110.0,0.0353869],[101100.0,1.04313716],[101090.0,1.17247678]],[[101150.0,0.21186868],[101160.0,0.37218665],[101170.0,0.83610501],[101180.0,1.19717805],[101190.0,0.64215956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961993801,[[101140.0,0.50411601],[101130.0,0.442804],[101120.0,0.079908],[101110.0,0.0040869],[101100.0,0.99372116]],[[101150.0,0.26126468],[101160.0,0.32279665],[101170.0,0.47530501],[101180.0,1.43193925],[101190.0,0.76819836]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961993996,[[101150.0,0.049394],[101140.0,0.50411601],[101130.0,0.53672101],[101120.0,0.0305],[101110.0,0.0534999]],[[101160.0,0.31368543],[101170.0,0.5080709],[101180.0,0.91545506],[101190.0,0.6449362],[101200.0,1.06772785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961994206,[[101150.0,0.50411101],[101140.0,0.410199],[101130.0,0.17592101],[101120.0,0.0305],[101110.0,0.52236591]],[[101160.0,0.16695968],[101170.0,0.5080709],[101180.0,0.91545506],[101190.0,0.6449362],[101200.0,1.06772785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961994207,[[101150.0,0.50411101],[101140.0,0.410199],[101130.0,0.17592101],[101120.0,0.0305],[101110.0,0.52236591]],[[101160.0,0.16695968],[101170.0,0.57272575],[101180.0,0.87178992],[101190.0,0.88003225],[101200.0,0.77427635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961994399,[[101150.0,0.50411101],[101140.0,0.442599],[101130.0,0.17592101],[101110.0,0.52236591],[101100.0,1.46823716]],[[101160.0,0.16695968],[101170.0,0.57272575],[101180.0,0.87178992],[101190.0,0.88003225],[101200.0,0.77427635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961994400,[[101150.0,0.50411101],[101140.0,0.442599],[101130.0,0.17592101],[101110.0,0.52236591],[101100.0,1.46823716]],[[101160.0,0.16695968],[101170.0,0.57272575],[101180.0,0.87126991],[101190.0,0.64527105],[101200.0,1.00903755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961994599,[[101150.0,0.50411101],[101140.0,0.442599],[101130.0,0.17592101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.049391],[101170.0,0.69029443],[101180.0,0.87126991],[101190.0,0.64527105],[101200.0,0.7449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961994801,[[101150.0,0.53541101],[101140.0,0.442599],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,1.05434017]],[[101160.0,0.049391],[101170.0,0.69029443],[101180.0,0.87126991],[101190.0,0.64527105],[101200.0,0.7449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961995197,[[101150.0,0.53541101],[101140.0,0.442599],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,1.05434017]],[[101160.0,0.049391],[101170.0,0.54356868],[101180.0,1.01799566],[101190.0,0.64527105],[101200.0,0.7449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961995398,[[101150.0,0.53541101],[101140.0,0.442599],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,1.05434017]],[[101160.0,0.049391],[101170.0,0.54356868],[101180.0,1.01799566],[101190.0,0.439855],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961995604,[[101150.0,0.53541101],[101140.0,0.442599],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,1.05434017]],[[101160.0,0.049391],[101170.0,0.54356868],[101180.0,1.01799566],[101190.0,0.64527105],[101200.0,0.7449312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961995903,[[101150.0,0.53541101],[101140.0,0.442599],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.049391],[101170.0,0.54356868],[101180.0,1.01799566],[101190.0,0.439855],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961996132,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.049391],[101170.0,0.54356868],[101180.0,1.01799566],[101190.0,0.439855],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961996313,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06187604],[101170.0,0.54356868],[101180.0,0.84192476],[101190.0,0.6159259],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961996635,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06687604],[101170.0,0.54356868],[101180.0,0.84192476],[101190.0,0.70984291],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961996802,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06687604],[101170.0,0.54356868],[101180.0,0.84192476],[101190.0,0.6159259],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961997002,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.54356868],[101180.0,0.84192476],[101190.0,0.6159259],[101200.0,0.95034725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961997198,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.54356868],[101180.0,0.84192476],[101190.0,0.6159259],[101200.0,0.71558605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961997407,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.95949344],[101190.0,0.70984291],[101200.0,0.71558605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961997599,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.95949344],[101190.0,0.6010859],[101200.0,0.73042605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961998100,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.72009344],[101190.0,0.6010859],[101200.0,0.96982605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961998325,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.72009344],[101190.0,0.6010859],[101200.0,0.96982605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961998801,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.72009344],[101190.0,0.69500291],[101200.0,0.96982605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733961999308,[[101150.0,0.53541101],[101140.0,0.474199],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.72009344],[101190.0,0.69500291],[101200.0,0.76441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962000305,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.57336769],[101190.0,0.84172866],[101200.0,0.76441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962000505,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.57336769],[101190.0,0.84172866],[101200.0,0.76441]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962000506,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.06887604],[101170.0,0.44591773],[101180.0,0.72009344],[101190.0,0.69500291],[101200.0,0.96982605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962000893,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.52236591]],[[101160.0,0.01948504],[101170.0,0.16330473],[101180.0,0.67071144],[101190.0,1.07634091],[101200.0,0.96982605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962001198,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01948504],[101170.0,0.16330473],[101180.0,0.21188569],[101190.0,1.21580075],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962001504,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01948504],[101170.0,0.16330473],[101180.0,0.21188569],[101190.0,1.26517875],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962001704,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01948504],[101170.0,0.21269273],[101180.0,0.11796868],[101190.0,1.30971776],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962001906,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01948504],[101170.0,0.16330473],[101180.0,0.11796868],[101190.0,1.30971776],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962002101,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01948504],[101170.0,0.21269273],[101180.0,0.11796868],[101190.0,1.30971776],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962002304,[[101150.0,0.53541101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01748504],[101170.0,0.21269273],[101180.0,0.11796868],[101190.0,1.30971776],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962002603,[[101150.0,0.53841101],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408],[101110.0,0.0494999]],[[101160.0,0.01248504],[101170.0,0.21269273],[101180.0,0.11796868],[101190.0,1.30971776],[101200.0,0.9404809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962003109,[[101160.0,0.049389],[101150.0,0.48901701],[101140.0,0.48675856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.21269273],[101180.0,0.11796868],[101190.0,1.30971776],[101200.0,0.9404809],[101240.0,0.3034515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962003297,[[101160.0,0.410189],[101150.0,0.48901701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16330473],[101180.0,0.11796868],[101190.0,1.35909576],[101200.0,0.9404809],[101220.0,1.17329426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962003498,[[101160.0,0.410189],[101150.0,0.49101701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16330473],[101180.0,0.16734768],[101190.0,1.30971776],[101200.0,0.9404809],[101220.0,1.17329426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962004105,[[101160.0,0.410189],[101150.0,0.48801701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16430473],[101180.0,0.16734768],[101190.0,1.30971776],[101200.0,0.9404809],[101220.0,0.53409426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962004311,[[101160.0,0.410189],[101150.0,0.48801701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16430473],[101180.0,0.16734768],[101190.0,1.30971776],[101200.0,0.9404809],[101220.0,0.29933306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962004714,[[101160.0,0.410189],[101150.0,0.48801701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16430473],[101180.0,0.26126469],[101190.0,1.39187165],[101200.0,0.76441],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962005103,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16430473],[101180.0,0.26126469],[101190.0,1.39187165],[101200.0,0.76441],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962005311,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.16430473],[101180.0,0.26126469],[101190.0,1.21580075],[101200.0,0.9404809],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962005510,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595856],[101130.0,0.14332101],[101120.0,0.049408]],[[101170.0,0.176964],[101180.0,0.26126469],[101190.0,1.21580075],[101200.0,0.9404809],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962005906,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595556],[101130.0,0.14332101],[101120.0,0.049407]],[[101170.0,0.176964],[101180.0,0.26126469],[101190.0,1.21580075],[101200.0,0.9404809],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962005907,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595556],[101130.0,0.14332101],[101120.0,0.049407]],[[101170.0,0.176964],[101180.0,0.16734768],[101190.0,1.21580075],[101200.0,0.9404809],[101210.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962006111,[[101160.0,0.410189],[101150.0,0.3921],[101140.0,0.12595556],[101130.0,0.049404],[101110.0,1.09468591]],[[101170.0,0.176964],[101180.0,0.26126469],[101190.0,1.21580075],[101200.0,0.9404809],[101210.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962006312,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595556],[101130.0,0.14331701],[101120.0,0.049406]],[[101170.0,0.176964],[101180.0,0.26126469],[101190.0,1.21580075],[101200.0,0.9404809],[101210.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962006711,[[101160.0,0.410189],[101150.0,0.48601701],[101140.0,0.12595556],[101130.0,0.14331701],[101120.0,0.049406]],[[101170.0,0.176964],[101180.0,0.26126469],[101190.0,1.30971776],[101200.0,0.9404809],[101210.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962006912,[[101160.0,0.3608],[101150.0,0.410193],[101140.0,0.17047657],[101130.0,0.0494],[101120.0,0.049406]],[[101170.0,0.27088101],[101180.0,0.52814768],[101190.0,1.30971776],[101200.0,0.5796809],[101210.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962007113,[[101160.0,0.3608],[101150.0,0.410193],[101140.0,0.17047657],[101130.0,0.0802],[101100.0,1.56999126]],[[101170.0,0.27088101],[101180.0,0.52814768],[101190.0,1.30971776],[101200.0,0.5796809],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962007414,[[101150.0,0.410193],[101140.0,0.53127657],[101130.0,0.17411701],[101100.0,1.47607425],[101080.0,0.827245]],[[101170.0,0.27088101],[101180.0,0.52814768],[101190.0,1.30971776],[101200.0,0.5796809],[101210.0,0.44017725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962007415,[[101150.0,0.410193],[101140.0,0.53127657],[101130.0,0.17411701],[101100.0,1.47607425],[101080.0,0.827245]],[[101160.0,0.049389],[101170.0,0.22149401],[101180.0,0.52814768],[101190.0,1.43641366],[101200.0,0.35424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962007606,[[101150.0,0.4534067],[101140.0,0.53127657],[101130.0,0.17411701],[101120.0,0.049405],[101110.0,1.50629856]],[[101160.0,0.049389],[101170.0,0.127577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962007806,[[101150.0,0.4534067],[101140.0,0.53127657],[101130.0,0.22351801],[101120.0,0.06889214],[101110.0,1.45780556]],[[101160.0,0.049389],[101170.0,0.127577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962008016,[[101150.0,0.4534067],[101140.0,0.53127657],[101130.0,0.17411701],[101120.0,0.06889214],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.127577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962008214,[[101150.0,0.4534067],[101140.0,0.53127657],[101130.0,0.22351701],[101120.0,0.06889214],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.127577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962008413,[[101150.0,0.4534067],[101140.0,0.53127657],[101130.0,0.1296],[101120.0,0.06889214],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.127577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962008613,[[101150.0,0.4534067],[101140.0,0.53127657],[101130.0,0.1296],[101120.0,0.06889214],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962008817,[[101150.0,0.4584067],[101140.0,0.53127657],[101130.0,0.1296],[101120.0,0.06889214],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.62206469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962009115,[[101150.0,0.4584067],[101140.0,0.53127657],[101130.0,0.1296],[101120.0,0.06889214],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.62166469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962009315,[[101150.0,0.4584067],[101140.0,0.53127657],[101130.0,0.1296],[101120.0,0.48142479],[101110.0,1.04435291]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.62166469],[101190.0,1.48578966],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962009816,[[101150.0,0.415193],[101140.0,0.53127657],[101130.0,0.1296],[101120.0,0.48142479],[101110.0,1.57632717]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.62166469],[101190.0,1.48578966],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962010021,[[101150.0,0.3658],[101140.0,0.37335956],[101130.0,0.17411701],[101120.0,0.48142479],[101110.0,1.57728717]],[[101160.0,0.14330601],[101170.0,0.175961],[101180.0,0.52774768],[101190.0,1.48578966],[101200.0,0.35424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962010212,[[101150.0,0.40901333],[101140.0,0.410198],[101130.0,0.17411701],[101120.0,0.52523765],[101110.0,1.04531291]],[[101160.0,0.14330601],[101170.0,0.175961],[101180.0,0.98657343],[101190.0,1.02696391],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962010513,[[101150.0,0.40901333],[101140.0,0.410198],[101130.0,0.17411701],[101120.0,0.112705],[101110.0,1.45688556]],[[101160.0,0.049389],[101170.0,0.26987801],[101180.0,0.62577343],[101190.0,1.02696391],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962010719,[[101150.0,0.45840733],[101140.0,0.3608],[101130.0,0.17411701],[101120.0,0.52523765],[101110.0,1.09376591]],[[101160.0,0.049389],[101170.0,0.22049401],[101180.0,0.98657343],[101190.0,1.02696391],[101200.0,0.60902705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962010906,[[101150.0,0.45840733],[101140.0,0.45471701],[101130.0,0.0802],[101120.0,0.112705],[101110.0,1.50629856]],[[101160.0,0.049389],[101170.0,0.22049401],[101180.0,0.98657343],[101190.0,1.02696391],[101200.0,0.60902705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962011110,[[101150.0,0.50911101],[101140.0,0.40401333],[101130.0,0.17411701],[101120.0,0.112705],[101110.0,1.50629856]],[[101170.0,0.22049401],[101180.0,0.98657343],[101190.0,1.02696391],[101200.0,0.60902705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962011111,[[101150.0,0.50911101],[101140.0,0.40401333],[101130.0,0.17411701],[101120.0,0.112705],[101110.0,1.45780556]],[[101170.0,0.126577],[101180.0,1.08049044],[101190.0,0.9330469],[101200.0,0.60902705],[101210.0,0.2426732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962011413,[[101160.0,0.049389],[101150.0,0.50293034],[101140.0,0.443499],[101130.0,0.17411701],[101120.0,0.079405]],[[101170.0,0.175963],[101180.0,0.93376469],[101190.0,1.07977265],[101200.0,0.403611],[101210.0,0.44808925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962011719,[[101150.0,0.415193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.50629756]],[[101160.0,0.049389],[101170.0,0.22049401],[101180.0,0.83984768],[101190.0,1.17368966],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962011923,[[101150.0,0.415193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.50721756]],[[101160.0,0.049389],[101170.0,0.58129401],[101180.0,0.88923068],[101190.0,0.76351366],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962012214,[[101150.0,0.410193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.50721756]],[[101160.0,0.049389],[101170.0,0.22049401],[101180.0,0.98657343],[101190.0,0.97758791],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962012406,[[101150.0,0.410193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.03435155]],[[101160.0,0.049389],[101170.0,0.38844669],[101180.0,0.86900475],[101190.0,0.96274791],[101200.0,0.60902705]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962012606,[[101150.0,0.410193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.03343155]],[[101160.0,0.049389],[101170.0,0.38844669],[101180.0,0.86900475],[101190.0,0.97758791],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962012803,[[101150.0,0.410193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.50629756]],[[101160.0,0.049389],[101170.0,0.26987801],[101180.0,0.83984768],[101190.0,1.12431366],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962013007,[[101150.0,0.413193],[101140.0,0.53123034],[101130.0,0.0802],[101120.0,0.079405],[101110.0,1.50721756]],[[101160.0,0.049389],[101170.0,0.26987801],[101180.0,0.98657343],[101190.0,0.97758791],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962013214,[[101150.0,0.415193],[101140.0,0.48801701],[101130.0,0.12341333],[101120.0,0.079405],[101110.0,1.50721756]],[[101160.0,0.049389],[101170.0,0.26987801],[101180.0,0.98657343],[101190.0,0.97758791],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962013733,[[101150.0,0.415193],[101140.0,0.53123034],[101130.0,0.14238143],[101120.0,0.49193765],[101110.0,1.04527291]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,1.17369066],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962013917,[[101150.0,0.415193],[101140.0,0.53123034],[101130.0,0.09298043],[101120.0,0.49193765],[101110.0,1.09376391]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,1.17369066],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962014115,[[101150.0,0.415193],[101140.0,0.48801701],[101130.0,0.09298043],[101120.0,0.49193765],[101110.0,1.09376391]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,1.17369066],[101200.0,0.403611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962014308,[[101150.0,0.415193],[101140.0,0.48801701],[101130.0,0.14238043],[101120.0,0.49193765],[101110.0,1.04435291]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,1.08049044],[101190.0,1.02696491],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962014611,[[101150.0,0.415193],[101140.0,0.48801701],[101130.0,0.14238043],[101120.0,0.49193765],[101110.0,1.04435291]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,1.17369066],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962014818,[[101150.0,0.415193],[101140.0,0.53122921],[101130.0,0.14238043],[101120.0,0.49193765],[101110.0,1.57632717]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,1.17369066],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962015114,[[101150.0,0.415193],[101140.0,0.48801701],[101130.0,0.09298043],[101120.0,0.03],[101110.0,1.62665817]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,1.17369066],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962015115,[[101150.0,0.415193],[101140.0,0.48801701],[101130.0,0.09298043],[101120.0,0.03],[101110.0,1.62665817]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.98314669],[101190.0,1.12431366],[101200.0,0.403612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962015411,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.09298043],[101120.0,0.55227101],[101110.0,1.15379216]],[[101160.0,0.049389],[101170.0,0.487377],[101180.0,0.98314669],[101190.0,0.81289166],[101200.0,0.35424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962015617,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.14238143],[101120.0,0.96559752],[101110.0,1.10346116]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,1.08049044],[101190.0,1.02696591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962015920,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.09298043],[101120.0,0.96559652],[101110.0,1.10346116]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.93376469],[101190.0,0.81289166],[101200.0,0.71504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962016217,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.14238143],[101120.0,0.96561678],[101110.0,1.10346116]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962016613,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.09298043],[101120.0,0.44334477],[101110.0,1.57632717]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962016820,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.14238143],[101120.0,0.96561578],[101110.0,1.69546368]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020476],[101190.0,1.33906591],[101200.0,0.79441725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962017018,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.5557262],[101120.0,0.55227101],[101110.0,1.69546368]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020476],[101190.0,1.33906591],[101200.0,0.79441725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962017214,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.5557262],[101120.0,0.55227101],[101110.0,1.69546368]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.87627566],[101190.0,1.16299501],[101200.0,0.79441725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962017417,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.5557262],[101120.0,0.55227101],[101110.0,1.69546368]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.82689266],[101190.0,1.16299501],[101200.0,0.84378925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962017618,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.5557262],[101120.0,0.55227101],[101110.0,1.69546368]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.84378925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962017817,[[101150.0,0.45840547],[101140.0,0.48801701],[101130.0,0.5557262],[101120.0,0.55227101],[101110.0,1.69546368]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962018018,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.16348942]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962018225,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.16256942]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962018919,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.16256942]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020376],[101190.0,1.33906591],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962019121,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.16256942]],[[101160.0,0.049389],[101170.0,0.126577],[101180.0,0.81777244],[101190.0,1.33906591],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962019320,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.16256942]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020376],[101190.0,1.33906591],[101200.0,0.79441725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962019522,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.16256942]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.79441725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962019716,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.5557262],[101120.0,1.05424527],[101110.0,1.81276019]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.65082176],[101190.0,1.33906591],[101200.0,0.60902805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962019920,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.50672736],[101120.0,1.05424527],[101110.0,1.81372019]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020476],[101190.0,1.33906591],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962020118,[[101150.0,0.45840547],[101140.0,0.51891701],[101130.0,0.50672736],[101120.0,1.05424527],[101110.0,1.21294042]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020476],[101190.0,1.33906591],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962020425,[[101150.0,0.3658],[101140.0,0.45340947],[101130.0,0.04358043],[101120.0,0.60647494],[101110.0,1.09376391]],[[101160.0,0.049389],[101170.0,0.24414568],[101180.0,0.70020476],[101190.0,1.33906591],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962020426,[[101150.0,0.3658],[101140.0,0.45340947],[101130.0,0.04358043],[101120.0,0.60647494],[101110.0,1.09376391]],[[101160.0,0.14330601],[101170.0,0.29352968],[101180.0,0.55690475],[101190.0,1.33906591],[101200.0,0.35424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962020613,[[101150.0,0.3658],[101140.0,0.45340947],[101130.0,0.04358043],[101120.0,0.61966894],[101110.0,1.09376391]],[[101160.0,0.14330601],[101170.0,0.65432968],[101180.0,0.60628775],[101190.0,0.92888791],[101200.0,0.35424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962020815,[[101150.0,0.005],[101140.0,0.410197],[101130.0,0.4475929],[101120.0,0.20592201],[101110.0,1.03464483]],[[101160.0,0.26087469],[101170.0,0.68348675],[101180.0,0.410179],[101190.0,0.97826591],[101200.0,0.55965605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962021022,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,1.04312995],[101110.0,1.74395468]],[[101160.0,0.62167469],[101170.0,0.68348675],[101180.0,0.2748329],[101190.0,1.00761106],[101200.0,0.85310755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962021316,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,1.04312995],[101110.0,1.15287216]],[[101160.0,0.62167469],[101170.0,0.85955765],[101180.0,0.30417805],[101190.0,1.03695621],[101200.0,0.91179785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962021523,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,1.04312995],[101110.0,1.20228216]],[[101160.0,0.76840044],[101170.0,0.7128319],[101180.0,0.30417805],[101190.0,1.03695621],[101200.0,0.91970985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962022216,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,1.04312995],[101110.0,0.96388216]],[[101160.0,0.76840044],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,1.03695621],[101200.0,0.91970985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962022217,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,1.04312995],[101110.0,0.96388216]],[[101160.0,0.76840044],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.72485621],[101200.0,0.91970985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962022921,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,1.04312995],[101110.0,0.91447116]],[[101160.0,0.76840044],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.98896256],[101200.0,0.6556035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962023109,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.58260593],[101110.0,1.38733717]],[[101160.0,0.65083176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,0.75420136],[101200.0,0.97840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962023311,[[101150.0,0.04821247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.58260593],[101110.0,1.38733717]],[[101160.0,0.65083176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,1.04765286],[101200.0,0.68494865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962023617,[[101150.0,0.04821247],[101130.0,0.441002],[101120.0,0.58260593],[101110.0,1.38733717]],[[101160.0,0.65083176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,1.04765286],[101200.0,0.68494865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962023618,[[101150.0,0.04821247],[101130.0,0.441002],[101120.0,0.94340593],[101110.0,1.38733717],[101100.0,1.73670277]],[[101160.0,0.98275176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,0.71569286],[101200.0,0.68494865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962023815,[[101150.0,0.04621247],[101130.0,0.441002],[101120.0,0.94340593],[101110.0,1.38733717],[101100.0,1.73670277]],[[101160.0,1.15882266],[101170.0,0.848861],[101180.0,0.53893925],[101190.0,0.71569286],[101200.0,0.68494865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962024217,[[101150.0,0.04621247],[101130.0,0.441002],[101120.0,0.94340593],[101110.0,1.38733717],[101100.0,1.086512]],[[101160.0,0.98275176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,0.71569286],[101200.0,0.68494865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962024417,[[101150.0,0.04321247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.58260593],[101110.0,1.43674817]],[[101160.0,0.98275176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,0.71569286],[101200.0,0.68494865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962024623,[[101150.0,0.04321247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.58260593],[101110.0,1.43674817]],[[101160.0,0.98375176],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,0.42224136],[101200.0,0.97840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962024816,[[101150.0,0.04321247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.58260593],[101110.0,1.43674817]],[[101160.0,1.10166436],[101170.0,1.0249319],[101180.0,0.53893925],[101190.0,0.42224136],[101200.0,0.97840015]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962025222,[[101150.0,0.04321247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.168859],[101110.0,1.31852084]],[[101160.0,1.10164063],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,1.2425065]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962025418,[[101150.0,0.04321247],[101140.0,0.3608],[101130.0,0.441002],[101120.0,0.168859],[101110.0,1.31852084]],[[101160.0,1.10164063],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962025726,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.529659],[101110.0,1.26910984],[101040.0,0.494479]],[[101160.0,0.98375176],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962025930,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.529659],[101110.0,1.31852084],[101070.0,0.049431]],[[101160.0,0.98375176],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.91970985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962026230,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.529659],[101110.0,1.26910984],[101100.0,1.07681874]],[[101160.0,0.98375176],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962026432,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.529659],[101110.0,0.84565483],[101100.0,1.50026975]],[[101160.0,1.10161868],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962026926,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.43574199],[101110.0,0.89016084],[101100.0,1.50026975]],[[101160.0,1.49553569],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.2989792],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962027319,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.43574199],[101110.0,0.89016084],[101100.0,1.54968475]],[[101160.0,1.40161868],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962027518,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.43574199],[101110.0,0.93957184],[101100.0,1.50026975]],[[101160.0,1.40161868],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962027727,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.43574199],[101110.0,0.89016084],[101100.0,1.50026975]],[[101160.0,1.40161868],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962027921,[[101150.0,0.04321247],[101130.0,0.441002],[101120.0,0.529659],[101110.0,0.84565483],[101100.0,1.50026975]],[[101160.0,1.40161868],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962028221,[[101130.0,0.3916],[101120.0,0.472808],[101110.0,1.31361685],[101100.0,1.50447178],[101090.0,0.69961177]],[[101160.0,1.40161868],[101170.0,1.0249319],[101180.0,0.30417805],[101190.0,0.39289621],[101200.0,0.62625835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962028222,[[101130.0,0.3916],[101120.0,0.472808],[101110.0,1.31361685],[101100.0,1.50447178],[101090.0,0.69961177]],[[101160.0,1.8076039],[101170.0,0.6634479],[101180.0,0.25479505],[101190.0,0.51370755],[101200.0,0.6556035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962028416,[[101130.0,0.3916],[101120.0,0.472808],[101110.0,0.84075084],[101100.0,2.02767179],[101090.0,0.049421]],[[101140.0,0.049399],[101150.0,0.35684714],[101160.0,1.59585176],[101170.0,0.6188349],[101180.0,0.25479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962028619,[[101130.0,0.3916],[101120.0,0.472808],[101110.0,0.84075084],[101100.0,0.90461501],[101090.0,0.58139526]],[[101140.0,0.049399],[101150.0,0.35684714],[101160.0,1.64524476],[101170.0,0.5694479],[101180.0,0.25479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962028833,[[101130.0,0.3916],[101120.0,0.472808],[101110.0,0.84075084],[101100.0,0.85428001],[101090.0,0.58139526]],[[101140.0,0.049399],[101150.0,0.35684714],[101160.0,1.64524476],[101170.0,0.5694479],[101180.0,0.25479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962028834,[[101130.0,0.3916],[101120.0,0.472808],[101110.0,0.84075084],[101100.0,0.85428001],[101090.0,0.58139526]],[[101140.0,0.049399],[101150.0,0.35684714],[101160.0,1.29585176],[101170.0,0.6188339],[101180.0,0.25479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962029015,[[101130.0,0.441004],[101120.0,0.56672501],[101110.0,0.74683383],[101100.0,0.99761202],[101090.0,0.53197426]],[[101140.0,0.049399],[101150.0,0.26293013],[101160.0,1.29585176],[101170.0,0.6188339],[101180.0,0.25479505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962029214,[[101130.0,0.441004],[101120.0,0.56672501],[101110.0,0.74683383],[101100.0,0.94819702],[101090.0,0.53197426]],[[101140.0,0.049399],[101150.0,0.26293013],[101160.0,1.29585176],[101170.0,0.6188339],[101180.0,0.049379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962029625,[[101130.0,0.441004],[101120.0,0.56672501],[101110.0,0.74683383],[101100.0,0.94819702],[101090.0,0.58139526]],[[101140.0,0.049399],[101150.0,0.26293013],[101160.0,1.29585176],[101170.0,0.6188339],[101180.0,0.049379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962029824,[[101130.0,0.441004],[101120.0,0.56672501],[101110.0,0.74683383],[101100.0,0.94819702],[101090.0,0.6007598]],[[101140.0,0.049399],[101150.0,0.26293013],[101160.0,1.29585176],[101170.0,0.6188339],[101180.0,0.049379]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962032926,[[101110.0,0.7735979],[101100.0,0.56923501],[101090.0,0.062281],[101080.0,1.26904094],[101070.0,0.97799378]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.57175975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962033127,[[101110.0,0.7765979],[101100.0,0.56923501],[101090.0,0.47602793],[101080.0,0.85529401],[101070.0,0.97799378]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.55691975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962033320,[[101110.0,0.7765979],[101100.0,0.56923501],[101090.0,0.94889394],[101080.0,0.91440226],[101070.0,1.68729281]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.55691975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962033526,[[101110.0,0.7765979],[101100.0,0.56923501],[101090.0,0.94889394],[101080.0,1.50548478],[101070.0,1.09713029]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.55691975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962033735,[[101110.0,0.7765979],[101100.0,0.56923501],[101090.0,0.94889394],[101080.0,0.91532226],[101070.0,1.68729281]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.57175975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962033918,[[101110.0,0.7765979],[101100.0,0.56923501],[101090.0,0.94889394],[101080.0,1.50548478],[101070.0,1.09713029]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.55691975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962034118,[[101110.0,0.7765979],[101100.0,0.56923501],[101090.0,0.94889394],[101080.0,0.91532226],[101070.0,1.68729281]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.55691975],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962034324,[[101110.0,0.7765979],[101100.0,0.51981701],[101090.0,0.94889394],[101080.0,0.91440226],[101070.0,1.73764481]],[[101120.0,0.049409],[101130.0,0.0948],[101140.0,0.93405114],[101150.0,0.50752575],[101160.0,0.66613691]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962034523,[[101110.0,0.7765979],[101100.0,0.51981701],[101090.0,0.47602793],[101080.0,1.38726827],[101070.0,1.73764481]],[[101120.0,0.049409],[101130.0,0.144204],[101140.0,0.93405114],[101150.0,0.68359665],[101160.0,0.50490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962034727,[[101110.0,0.7815979],[101100.0,0.51981701],[101090.0,0.47602793],[101080.0,1.38726827],[101070.0,1.73764481]],[[101120.0,0.049409],[101130.0,0.23812101],[101140.0,0.84013413],[101150.0,0.68359665],[101160.0,0.50490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962034923,[[101110.0,0.7815979],[101100.0,0.51981701],[101090.0,0.47602793],[101080.0,1.38726827],[101070.0,1.73764481]],[[101120.0,0.049409],[101130.0,0.23812101],[101140.0,0.92843426],[101150.0,0.68359665],[101160.0,0.50490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962035130,[[101110.0,0.7815979],[101100.0,0.51981701],[101090.0,0.52544893],[101080.0,1.33784027],[101070.0,1.73764481]],[[101120.0,0.049409],[101130.0,0.18871701],[101140.0,0.92843426],[101150.0,0.73299365],[101160.0,0.50490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962035430,[[101110.0,0.7815979],[101100.0,0.51981701],[101090.0,0.52544893],[101080.0,1.33784027],[101070.0,1.73764481]],[[101120.0,0.049409],[101130.0,0.18871701],[101140.0,0.97783726],[101150.0,0.68359665],[101160.0,0.50490601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962035633,[[101110.0,0.3713869],[101100.0,0.475317],[101090.0,0.93074494],[101080.0,0.80586601],[101070.0,1.6194283]],[[101120.0,0.14332601],[101130.0,0.59892101],[101140.0,0.92843426],[101150.0,0.37219165],[101160.0,0.410989]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962035927,[[101110.0,0.3410869],[101100.0,0.4259],[101090.0,0.89165705],[101080.0,1.21961294],[101070.0,1.05759327]],[[101120.0,0.14332601],[101130.0,0.80505627],[101140.0,0.91842675],[101150.0,0.1760709],[101160.0,0.85116625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962036227,[[101110.0,0.3410869],[101100.0,0.4259],[101090.0,0.89165705],[101080.0,0.74674693],[101070.0,0.94813302]],[[101120.0,0.50412601],[101130.0,0.80505627],[101140.0,0.55762675],[101150.0,0.1760709],[101160.0,0.85116625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962036428,[[101110.0,0.3410869],[101100.0,0.4259],[101090.0,0.94107705],[101080.0,0.75963049],[101070.0,0.94813302]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.73369765],[101160.0,0.85116625],[101240.0,0.4695224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962036838,[[101110.0,0.3410869],[101100.0,0.3608],[101090.0,0.79773904],[101080.0,0.8535475],[101070.0,0.94813302]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.73369765],[101160.0,0.85116625],[101170.0,0.56546985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962037030,[[101110.0,0.3380869],[101100.0,0.3608],[101090.0,0.79773904],[101080.0,0.50460057],[101070.0,1.31739294]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.73369765],[101160.0,0.85116625],[101170.0,0.27201835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962037231,[[101110.0,0.3380869],[101100.0,0.3608],[101090.0,0.44342],[101080.0,0.85891961],[101070.0,0.84452693]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.61640505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962037427,[[101110.0,0.3380869],[101100.0,0.3608],[101090.0,0.58675801],[101080.0,0.7650026],[101070.0,0.88901394]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.61640505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962037628,[[101110.0,0.3380869],[101100.0,0.3608],[101090.0,0.53733701],[101080.0,0.7650026],[101070.0,0.88901394]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.61640505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962037827,[[101110.0,0.3380869],[101100.0,0.3608],[101090.0,0.53733701],[101080.0,0.7650026],[101070.0,0.93844294]],[[101120.0,0.51673429],[101130.0,0.80505627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.61640505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962038335,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.58675801],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.13705627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962038738,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.58675801],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.13705627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962039128,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53733701],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.13705627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962039434,[[101110.0,0.37632361],[101100.0,0.410218],[101090.0,0.53733601],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.13705627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962040130,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53733601],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.13705627],[101140.0,0.5775675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962040335,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53733601],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.33132114],[101140.0,0.38330263],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962040533,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53733601],[101080.0,0.7650026],[101070.0,0.88901294]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962040732,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.394],[101080.0,0.90834661],[101070.0,0.83958394]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962041041,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.394],[101080.0,0.90834661],[101070.0,0.83958394]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962041233,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.394],[101080.0,0.90834661],[101070.0,0.83958394]],[[101120.0,0.51773429],[101130.0,1.33188115],[101140.0,0.38330263],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962041435,[[101110.0,0.3330869],[101100.0,0.40403671],[101090.0,0.394],[101080.0,0.90834561],[101070.0,0.09391701]],[[101120.0,0.51773429],[101130.0,1.33188115],[101140.0,0.38330263],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962041436,[[101110.0,0.3330869],[101100.0,0.40403671],[101090.0,0.394],[101080.0,0.90834561],[101070.0,0.09391701]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962041733,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.394],[101080.0,0.90834561],[101070.0,0.50766394]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962042034,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.394],[101080.0,0.95777061],[101070.0,0.09391701]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.4415384],[101160.0,0.51924625],[101170.0,0.56546985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962042240,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.443423],[101080.0,0.90834461],[101070.0,0.09391701]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.4415384],[101160.0,0.51924625],[101170.0,0.56546985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962042431,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53734001],[101080.0,0.8144276],[101070.0,0.09391701]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962042738,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53734001],[101080.0,0.8144276],[101070.0,0.50766394]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962043833,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53734001],[101080.0,0.8144276],[101070.0,0.09391701]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962044543,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53734001],[101080.0,0.8144276],[101070.0,0.14335001]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2160655],[101150.0,0.2254669],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962044733,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53734001],[101080.0,0.8144276],[101070.0,0.14335001]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962045132,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.53734001],[101080.0,0.7650026],[101070.0,0.14335001]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962045537,[[101110.0,0.37632361],[101100.0,0.4248],[101090.0,0.53734001],[101080.0,0.7002026],[101070.0,0.19278301]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962046041,[[101110.0,0.37632361],[101100.0,0.4248],[101090.0,0.53734001],[101080.0,0.7002026],[101070.0,0.14335001]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962046241,[[101110.0,0.37632361],[101100.0,0.4248],[101090.0,0.53734001],[101080.0,0.7002026],[101070.0,0.14335001]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962046444,[[101110.0,0.37632361],[101100.0,0.4248],[101090.0,0.53734001],[101080.0,0.7002026],[101070.0,0.55709694]],[[101120.0,0.51773429],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962046936,[[101110.0,0.37632361],[101100.0,0.4248],[101090.0,0.53734001],[101080.0,0.7002026],[101070.0,0.60652694]],[[101120.0,0.5373451],[101130.0,1.44971628],[101140.0,0.2654675],[101150.0,0.1760709],[101160.0,0.51924625]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962047142,[[101110.0,0.37632361],[101100.0,0.4248],[101090.0,0.5050097],[101080.0,0.7617893],[101070.0,0.46317693]],[[101120.0,0.56660149],[101130.0,1.35579927],[101140.0,0.5031251],[101160.0,0.51924625],[101270.0,2.69171363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962047341,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.40747026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.26749914],[101140.0,0.3270542],[101150.0,0.1760709],[101160.0,0.079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962047547,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.26693913],[101140.0,0.3270542],[101150.0,0.1760709],[101160.0,0.079069]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962047930,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.51470697],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.26693913],[101140.0,0.3270542],[101150.0,0.1760709],[101160.0,0.28448505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962048133,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.51470697],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.26693913],[101140.0,0.5031251],[101160.0,0.28448505],[101240.0,0.38148695]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962048942,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.51470697],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.26693913],[101140.0,0.5031251],[101160.0,0.28448505],[101190.0,1.11003415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962049142,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.54824641],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.26693913],[101140.0,0.5031251],[101160.0,0.28448505],[101180.0,0.80735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962049441,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.54824641],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.41366488],[101140.0,0.35639935],[101160.0,0.28448505],[101180.0,0.80735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962049647,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.54824641],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.41418489],[101140.0,0.35639935],[101160.0,0.28448505],[101180.0,0.80735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962049848,[[101110.0,0.3330869],[101100.0,0.40403671],[101090.0,0.5050097],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.41418489],[101140.0,0.35639935],[101160.0,0.51924625],[101170.0,0.27201835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962050237,[[101110.0,0.3330869],[101100.0,0.40403671],[101090.0,0.5050097],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.41418489],[101140.0,0.35639935],[101150.0,0.20541605],[101160.0,0.3138302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962050546,[[101110.0,0.3330869],[101100.0,0.40403671],[101090.0,0.5050097],[101080.0,0.8257893],[101070.0,0.04943]],[[101120.0,0.65490162],[101130.0,1.41418489],[101140.0,0.35639935],[101150.0,0.20541605],[101160.0,0.57793655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962050739,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.47147026],[101070.0,0.40374904]],[[101120.0,0.65490162],[101130.0,1.41418489],[101140.0,0.35639935],[101150.0,0.20541605],[101160.0,0.57793655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962051045,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.5050097],[101080.0,0.8257893],[101070.0,0.04943]],[[101120.0,0.65490162],[101130.0,1.41418489],[101140.0,0.35639935],[101150.0,0.20541605],[101160.0,0.57793655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962051244,[[101110.0,0.37632361],[101100.0,0.4718037],[101090.0,0.443423],[101080.0,0.8257893],[101070.0,0.51260693]],[[101120.0,0.53172822],[101130.0,1.41418489],[101140.0,0.24541065],[101150.0,0.25481105],[101160.0,0.63952325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962051434,[[101110.0,0.83242361],[101100.0,0.4718037],[101090.0,0.049423],[101080.0,0.8112173],[101070.0,0.46317693]],[[101120.0,0.14421479],[101130.0,1.26095927],[101140.0,0.8145231],[101150.0,0.049395],[101160.0,0.58083295]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962051745,[[101110.0,0.94342331],[101100.0,0.4223867],[101090.0,0.098844],[101080.0,0.45689826],[101070.0,0.88661294]],[[101120.0,0.08262809],[101130.0,1.15478683],[101140.0,0.75628733],[101150.0,0.3387059],[101160.0,0.33123375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962051932,[[101110.0,0.94342331],[101100.0,0.4223867],[101090.0,0.098844],[101080.0,0.45689826],[101070.0,0.41374693]],[[101120.0,0.08262809],[101130.0,0.73240013],[101140.0,0.54797488],[101150.0,0.84623165],[101160.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962052138,[[101110.0,0.9001866],[101100.0,0.46562341],[101090.0,0.098844],[101080.0,0.45689826],[101070.0,0.41374693]],[[101120.0,0.08262809],[101130.0,0.79398683],[101140.0,0.65896358],[101150.0,0.67016075],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962052342,[[101110.0,0.7891869],[101100.0,0.51504041],[101090.0,0.049421],[101080.0,0.87064519],[101070.0,0.47286601]],[[101120.0,0.14421479],[101130.0,0.381404],[101140.0,0.69786171],[101150.0,0.96742075],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962052537,[[101110.0,0.7891869],[101100.0,0.4718037],[101090.0,0.09265771],[101080.0,0.45689826],[101070.0,0.42165893]],[[101120.0,0.14421479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226075],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962052742,[[101110.0,0.8507736],[101100.0,0.4718037],[101090.0,0.09265771],[101080.0,0.45689826],[101070.0,0.42165893]],[[101120.0,0.14421479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226075],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962053246,[[101110.0,0.8507736],[101100.0,0.4718037],[101090.0,0.09265771],[101080.0,0.45689826],[101070.0,0.42165893]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226075],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962053540,[[101110.0,0.7891869],[101100.0,0.4718037],[101090.0,0.04323671],[101080.0,0.45689826],[101070.0,0.47108893]],[[101120.0,0.14421479],[101130.0,0.46970413],[101140.0,0.65896358],[101150.0,0.93286575],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962053739,[[101110.0,0.7891869],[101100.0,0.4718037],[101090.0,0.04323671],[101080.0,0.50632226],[101070.0,0.47108893]],[[101120.0,0.14421479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226175],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962053943,[[101110.0,0.7921869],[101100.0,0.4718037],[101090.0,0.04323671],[101080.0,0.50632226],[101070.0,0.47108893]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226175],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962054146,[[101110.0,0.7941869],[101100.0,0.4718037],[101090.0,0.04323671],[101080.0,0.50632226],[101070.0,0.47108893]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226175],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962054443,[[101110.0,0.7941869],[101100.0,0.4718037],[101090.0,0.04323671],[101080.0,0.45689426],[101070.0,0.47108893]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,0.98226175],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962054644,[[101110.0,0.7941869],[101100.0,0.4718037],[101090.0,0.04323671],[101080.0,0.45689426],[101070.0,0.47108893]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.65896358],[101150.0,0.93286575],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962055045,[[101110.0,0.83742361],[101100.0,0.4718037],[101080.0,0.87064119],[101070.0,0.53020801],[101060.0,0.66226386]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.65896358],[101150.0,0.93286575],[101160.0,0.2524976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962055241,[[101110.0,0.83742361],[101100.0,0.4718037],[101080.0,0.87064119],[101070.0,0.53020801],[101060.0,0.66226386]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,1.15833265],[101160.0,0.0764267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962055643,[[101110.0,0.83742361],[101100.0,0.4718037],[101080.0,1.3435072],[101070.0,0.63874626],[101060.0,1.32212689]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,1.15833265],[101160.0,0.28184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962055839,[[101110.0,0.83742361],[101100.0,0.4718037],[101080.0,1.3435072],[101070.0,1.18039878],[101060.0,0.78048037]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.60956158],[101150.0,1.15833265],[101160.0,0.28184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962056037,[[101110.0,0.83742361],[101100.0,0.4718037],[101080.0,1.3435072],[101070.0,1.18039878],[101060.0,0.78048037]],[[101120.0,0.14321479],[101130.0,0.46970413],[101140.0,0.65896358],[101150.0,1.10893665],[101160.0,0.28184275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962056234,[[101110.0,0.41212361],[101100.0,0.3608],[101090.0,0.3608],[101080.0,1.2324965],[101070.0,0.58140426]],[[101120.0,0.56560149],[101130.0,0.83050413],[101140.0,0.44488933],[101150.0,0.6014109],[101160.0,0.22025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962056442,[[101110.0,0.41212361],[101090.0,0.84012227],[101080.0,1.23144219],[101070.0,0.52229601],[101060.0,1.25334638]],[[101120.0,0.65390162],[101130.0,1.10346488],[101140.0,0.35639935],[101150.0,0.53235605],[101160.0,0.56309955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962056735,[[101110.0,0.41012361],[101100.0,0.3608],[101090.0,0.84012227],[101080.0,0.45689526],[101070.0,0.46317693]],[[101120.0,0.29310162],[101130.0,1.10346488],[101140.0,0.71719935],[101150.0,0.32694],[101160.0,0.7685156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962056940,[[101110.0,0.41012361],[101100.0,0.3608],[101090.0,0.84012227],[101080.0,0.45689526],[101070.0,0.93604294]],[[101120.0,0.29310162],[101130.0,1.10346488],[101140.0,0.71719935],[101150.0,0.32694],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962057140,[[101110.0,0.37932361],[101100.0,0.3608],[101090.0,0.84012227],[101080.0,0.45689526],[101070.0,0.93604294]],[[101120.0,0.65390162],[101130.0,0.95673913],[101140.0,0.5031251],[101150.0,0.32694],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962057343,[[101110.0,0.37932361],[101100.0,0.3608],[101090.0,0.87222227],[101080.0,0.45689526],[101070.0,0.93604294]],[[101120.0,0.65390162],[101130.0,1.10346488],[101140.0,0.35639935],[101150.0,0.32694],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962057539,[[101110.0,0.37932361],[101100.0,0.3608],[101090.0,0.87222227],[101080.0,0.45689526],[101070.0,0.46317693]],[[101120.0,0.29310162],[101130.0,1.10346488],[101140.0,0.71719935],[101150.0,0.32694],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962057841,[[101110.0,0.37932361],[101100.0,0.3608],[101090.0,0.5178867],[101080.0,0.81123083],[101070.0,0.46317693]],[[101120.0,0.29310162],[101130.0,1.10346488],[101140.0,0.71719935],[101150.0,0.32694],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962058045,[[101110.0,0.3360869],[101100.0,0.40403671],[101090.0,0.5178867],[101080.0,0.81123083],[101070.0,0.46317693]],[[101120.0,0.29310162],[101130.0,1.10346488],[101140.0,0.71719935],[101150.0,0.32694],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962058046,[[101110.0,0.3360869],[101100.0,0.40403671],[101090.0,0.5178867],[101080.0,0.81123083],[101070.0,0.46317693]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.35639935],[101150.0,0.32694],[101160.0,0.26964805]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962058241,[[101110.0,0.3360869],[101100.0,0.40403671],[101090.0,0.87222227],[101080.0,0.45689526],[101070.0,0.46317693]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.01484],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962059049,[[101110.0,0.3360869],[101100.0,0.40403671],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.46317693]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.01484],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962059447,[[101110.0,0.37932361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.46317693]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.01484],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962059749,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.51260693]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.01484],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962059951,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.46317693]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.01484],[101160.0,0.50440925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962060154,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.93604294]],[[101120.0,0.77173675],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.22025605],[101160.0,0.2989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962060646,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.46317693]],[[101120.0,0.68343662],[101130.0,0.98562975],[101140.0,0.66849935],[101150.0,0.22025605],[101160.0,0.2989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962060847,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.46317693]],[[101120.0,0.68343662],[101130.0,1.16170065],[101140.0,0.49242845],[101150.0,0.22025605],[101160.0,0.2989932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962061246,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.93604294]],[[101120.0,0.68343662],[101130.0,1.16170065],[101140.0,0.49242845],[101150.0,0.22025605],[101160.0,0.56309955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962061839,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.93604294]],[[101120.0,0.83016237],[101130.0,1.0149749],[101140.0,0.49242845],[101150.0,0.22025605],[101160.0,0.56309955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962062453,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.86005857],[101080.0,0.40747026],[101070.0,0.93604294]],[[101120.0,0.83016237],[101130.0,1.0149749],[101140.0,0.49242845],[101150.0,0.22025605],[101160.0,0.56309955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962062750,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.40747026],[101070.0,0.93604294]],[[101120.0,0.83016237],[101130.0,1.0149749],[101140.0,0.49242845],[101150.0,0.22025605],[101160.0,0.56309955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962062952,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.92164527],[101080.0,0.82121719],[101070.0,0.52229601]],[[101120.0,0.83016237],[101130.0,1.0149749],[101140.0,0.49242845],[101150.0,0.45501725],[101160.0,0.32833835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962063140,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.82121719],[101070.0,0.52229601]],[[101120.0,0.83016237],[101130.0,1.0149749],[101140.0,0.49242845],[101150.0,0.45501725],[101160.0,0.32833835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962063341,[[101110.0,0.38132361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.52229601]],[[101120.0,0.83016237],[101130.0,1.0149749],[101140.0,0.6978445],[101150.0,0.2496012],[101160.0,0.32833835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962063547,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.52229601]],[[101120.0,0.83116237],[101130.0,1.0149749],[101140.0,0.6978445],[101150.0,0.2496012],[101160.0,0.32833835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962063954,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.52229601]],[[101120.0,0.83116237],[101130.0,1.0149749],[101140.0,0.7472475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962064151,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.52229601]],[[101120.0,0.83116237],[101130.0,1.0149749],[101140.0,0.54183145],[101150.0,0.45501725],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962064453,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.52229601]],[[101120.0,0.83116237],[101130.0,1.3270749],[101140.0,0.4351475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962064653,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.52229601]],[[101120.0,0.83116237],[101130.0,2.82767491],[101140.0,0.4351475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962065055,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.47286601]],[[101120.0,0.83116237],[101130.0,2.82767491],[101140.0,0.4351475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962065254,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.69389175]],[[101120.0,0.83116237],[101130.0,2.82767491],[101140.0,0.4351475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962065456,[[101110.0,0.37632361],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.69371522]],[[101120.0,0.83116237],[101130.0,2.82767491],[101140.0,0.4351475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962066346,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.87064319],[101070.0,0.69371522]],[[101120.0,0.83116237],[101130.0,2.82767491],[101140.0,0.4351475],[101150.0,0.2496012],[101160.0,0.27894635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962066347,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.43854627],[101070.0,0.41374693]],[[101120.0,0.71332724],[101130.0,2.65160401],[101140.0,0.40580235],[101150.0,0.01484],[101160.0,0.22025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962066557,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.81063557],[101080.0,0.50013297],[101060.0,0.59346753]],[[101120.0,0.71332724],[101130.0,2.82767491],[101140.0,0.22973145],[101150.0,0.22025605],[101160.0,0.2496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962066753,[[101110.0,0.3330869],[101100.0,0.3608],[101090.0,0.85387228],[101080.0,0.50631826],[101070.0,0.41374693]],[[101120.0,0.71332724],[101130.0,2.82767491],[101140.0,0.22973145],[101150.0,0.22025605],[101160.0,0.2496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962067059,[[101110.0,0.3330869],[101100.0,0.40403671],[101090.0,0.87222227],[101080.0,0.50631826],[101070.0,0.41374693]],[[101120.0,0.71332724],[101130.0,2.82767491],[101140.0,0.22973145],[101150.0,0.22025605],[101160.0,0.2496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962067247,[[101110.0,0.7554736],[101100.0,0.51503641],[101090.0,0.44983557],[101080.0,0.45689126],[101070.0,0.46317593]],[[101120.0,0.22935384],[101130.0,0.98457491],[101140.0,0.74223975],[101150.0,0.26964705],[101160.0,0.2496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962067447,[[101110.0,0.89471031],[101100.0,0.82613527],[101090.0,0.41374693],[101080.0,1.20002848],[101070.0,0.58140326]],[[101120.0,0.35072867],[101130.0,0.95462975],[101140.0,1.02929635],[101150.0,0.48751725],[101160.0,0.34053305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962067654,[[101110.0,0.83312361],[101100.0,0.82613527],[101090.0,0.41374693],[101080.0,1.73200274],[101070.0,0.64051152]],[[101120.0,0.35072867],[101130.0,0.95462975],[101140.0,1.02929635],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962067859,[[101110.0,0.83312361],[101100.0,0.82613527],[101090.0,0.41374693],[101080.0,1.51207353],[101070.0,0.64051152]],[[101120.0,0.35072867],[101130.0,0.95462975],[101140.0,2.52929635],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962068058,[[101110.0,0.83312361],[101100.0,0.82613527],[101090.0,0.41374693],[101080.0,1.51207353],[101070.0,0.64051152]],[[101120.0,0.35072867],[101130.0,0.95462975],[101140.0,2.52981636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962068357,[[101110.0,0.83312361],[101100.0,0.82613527],[101090.0,0.41374693],[101080.0,1.51207353],[101070.0,0.64051152]],[[101120.0,0.23272032],[101130.0,1.0726381],[101140.0,2.52981636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962068557,[[101110.0,0.76852361],[101100.0,0.77672227],[101090.0,0.46316493],[101080.0,1.46265153],[101070.0,0.64051152]],[[101120.0,0.29430702],[101130.0,1.0726381],[101140.0,2.52929635],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962068756,[[101110.0,0.76852361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.29430702],[101130.0,1.0726381],[101140.0,2.52985636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962069057,[[101110.0,0.76852361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.23272032],[101130.0,1.0726381],[101140.0,2.52985636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962069259,[[101110.0,0.77052361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.29430702],[101130.0,1.0726381],[101140.0,2.52929635],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962069464,[[101110.0,0.77052361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.29430702],[101130.0,1.0726381],[101140.0,2.52981636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962069663,[[101110.0,0.77052361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.29330702],[101130.0,1.0726381],[101140.0,2.52981636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962069962,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.29330702],[101130.0,1.0726381],[101140.0,2.52981636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962070158,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.23172032],[101130.0,1.0726381],[101140.0,2.52981636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962070358,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,1.46173153],[101070.0,0.64051152]],[[101120.0,0.29330702],[101130.0,1.0726381],[101140.0,2.21719635],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962070658,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,0.92975727],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.95462975],[101140.0,2.21771636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962070857,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,0.92975727],[101070.0,1.17248578]],[[101120.0,0.34972867],[101130.0,0.95462975],[101140.0,2.21771636],[101150.0,0.25275605],[101160.0,0.57529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962071368,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.46316493],[101080.0,0.81874957],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.95462975],[101140.0,2.21771636],[101150.0,0.25275605],[101160.0,0.51370755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962071559,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475163],[101080.0,0.88033627],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.96946975],[101140.0,2.21771636],[101150.0,0.23791605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962071763,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475163],[101080.0,0.88033627],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.23255636],[101150.0,0.20541605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962072256,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475163],[101080.0,0.88033627],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,1.00226975],[101140.0,2.23255636],[101150.0,0.20541605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962072456,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475163],[101080.0,0.88033627],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.21771636],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962072667,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475163],[101080.0,0.88033627],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.23255636],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962073356,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475163],[101080.0,0.88033627],[101070.0,1.17248578]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962073554,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,0.88033627],[101070.0,1.22191178]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.56045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962073759,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.46316493],[101080.0,0.88033627],[101070.0,1.17248278]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.56045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962074158,[[101110.0,0.77352361],[101100.0,0.84132227],[101090.0,0.049418],[101080.0,0.82121719],[101070.0,0.52229201]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.26700275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962074360,[[101110.0,0.7302869],[101100.0,0.88455898],[101090.0,0.049418],[101080.0,0.82121719],[101070.0,0.52229201]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.26700275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962074561,[[101110.0,0.7302869],[101100.0,0.88455898],[101090.0,0.049418],[101080.0,0.82121719],[101070.0,0.57171801]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.26700275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962074864,[[101110.0,0.7282869],[101100.0,0.88455898],[101090.0,0.049418],[101080.0,0.82121719],[101070.0,0.57171801]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.26700275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962075264,[[101110.0,0.7282869],[101100.0,0.88455898],[101090.0,0.049415],[101080.0,0.82121719],[101070.0,0.52229201]],[[101120.0,0.28814197],[101130.0,0.98742975],[101140.0,2.48306966],[101150.0,0.01484],[101160.0,0.26700275]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962075460,[[101110.0,0.7302869],[101100.0,0.87238628],[101090.0,0.0615867],[101080.0,0.82121719],[101070.0,0.52229201]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962075659,[[101110.0,0.7302869],[101100.0,0.87238628],[101090.0,0.0615867],[101080.0,0.82121719],[101070.0,0.57171801]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962075965,[[101110.0,0.7302869],[101100.0,0.93397298],[101080.0,0.82121719],[101070.0,0.57171801],[101040.0,1.38351786]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962077069,[[101110.0,0.3694869],[101100.0,0.88455898],[101090.0,0.410217],[101080.0,0.82121719],[101070.0,0.57171801]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962077269,[[101110.0,0.41272361],[101100.0,0.84132227],[101090.0,0.410217],[101080.0,1.2940832],[101070.0,0.58140026]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.01484],[101160.0,0.20541605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962077270,[[101110.0,0.41272361],[101100.0,0.84132227],[101090.0,0.410217],[101080.0,1.2940832],[101070.0,0.58140026]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962077568,[[101110.0,0.41272361],[101100.0,0.84132227],[101090.0,0.410217],[101080.0,1.2940832],[101070.0,0.63082626]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,2.18385636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078059,[[101110.0,0.41272361],[101100.0,0.84132227],[101090.0,0.410217],[101080.0,0.82121719],[101070.0,1.05426627]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,2.18385636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078261,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.410217],[101080.0,0.82121719],[101070.0,1.05426627]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,2.18385636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078262,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.4718037],[101080.0,0.82121719],[101070.0,1.05426627]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,2.18385636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078462,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.4718037],[101080.0,0.82121719],[101070.0,1.05426627]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,0.68385636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078665,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.4718037],[101080.0,1.2940832],[101070.0,1.05426627]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,0.68385636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078666,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.4718037],[101080.0,1.2940832],[101070.0,0.58140026]],[[101120.0,0.77211537],[101130.0,0.98742975],[101140.0,0.68333635],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962078857,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.17248278]],[[101120.0,2.27211537],[101130.0,1.16350065],[101140.0,0.50726545],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962079969,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,0.63082626]],[[101120.0,2.27211537],[101130.0,1.16350065],[101140.0,0.50726545],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962080165,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,0.63082626]],[[101120.0,0.77211537],[101130.0,1.16350065],[101140.0,0.50726545],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962080368,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.22190878]],[[101120.0,0.77211537],[101130.0,1.16350065],[101140.0,0.50726545],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962080564,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.22190878]],[[101120.0,0.41131537],[101130.0,1.16350065],[101140.0,0.86806545],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962080767,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.17248278]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54413635],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962080963,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.22190878]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962081163,[[101110.0,0.77352361],[101100.0,0.77973557],[101090.0,0.52475063],[101080.0,0.88033627],[101070.0,1.22190878]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962081365,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.22190878]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962081757,[[101110.0,0.77352361],[101100.0,0.89073627],[101090.0,0.46316393],[101080.0,0.88033627],[101070.0,1.17248278]],[[101120.0,0.41131537],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2347612]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962081758,[[101110.0,0.77352361],[101100.0,0.89073627],[101090.0,0.46316393],[101080.0,0.88033627],[101070.0,1.17248278]],[[101120.0,0.28814197],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2963479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962081964,[[101110.0,0.77352361],[101100.0,0.89073627],[101090.0,0.46316393],[101080.0,0.92976027],[101070.0,1.17248278]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2963479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962082267,[[101110.0,0.77352361],[101100.0,0.89073627],[101090.0,0.46316393],[101080.0,1.46173453],[101070.0,0.64050852]],[[101120.0,0.34972867],[101130.0,0.98742975],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2963479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962082472,[[101110.0,0.77352361],[101100.0,0.89073627],[101090.0,0.46316393],[101080.0,1.46173453],[101070.0,0.64050852]],[[101120.0,0.23172032],[101130.0,1.1054381],[101140.0,2.54465636],[101150.0,0.22025605],[101160.0,0.2963479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962082665,[[101110.0,1.12785918],[101100.0,0.5364007],[101090.0,0.93602994],[101080.0,1.57995104],[101070.0,0.95284739]],[[101120.0,0.23172032],[101130.0,1.0726381],[101140.0,2.54413635],[101150.0,0.22025605],[101160.0,0.56045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962082866,[[101110.0,1.12785918],[101100.0,0.5364007],[101090.0,0.88661294],[101080.0,0.98978852],[101070.0,1.54392991]],[[101120.0,0.23172032],[101130.0,1.0726381],[101140.0,2.57453635],[101150.0,0.22025605],[101160.0,0.56045425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962083170,[[101110.0,0.41272361],[101100.0,0.84132227],[101090.0,0.82396393],[101080.0,1.46173453],[101070.0,1.29161929]],[[101120.0,0.77211537],[101130.0,1.13070065],[101140.0,2.03766545],[101150.0,0.45501725],[101160.0,0.32569305]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962083474,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88555063],[101080.0,0.88033627],[101070.0,1.22190878]],[[101120.0,0.77211537],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962083673,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.93496763],[101080.0,1.41231053],[101070.0,0.64050852]],[[101120.0,0.77211537],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962083868,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.93496663],[101080.0,1.63188811],[101070.0,0.64050752]],[[101120.0,0.77211537],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962084066,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.93496663],[101080.0,1.63280811],[101070.0,0.64050752]],[[101120.0,0.41131537],[101130.0,1.13070065],[101140.0,2.39898546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962084377,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.82396293],[101080.0,1.57122141],[101070.0,0.64050752]],[[101120.0,0.77211537],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962084579,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88554963],[101080.0,1.10083385],[101070.0,1.17248178]],[[101120.0,0.77211537],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962084580,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88554963],[101080.0,1.10083385],[101070.0,1.17248178]],[[101120.0,0.68360984],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962084774,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88554963],[101080.0,1.09991385],[101070.0,1.17248178]],[[101120.0,0.68360984],[101130.0,1.13070065],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.55755785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962085161,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88554963],[101080.0,1.09991385],[101070.0,1.17248178]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962085366,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.88554963],[101080.0,1.09991385],[101070.0,1.17248178]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.24360151],[101150.0,0.2496012],[101160.0,0.55755785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962087779,[[101110.0,0.41072361],[101100.0,0.77973557],[101090.0,0.88554963],[101080.0,1.09991385],[101070.0,1.17248178]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.24360151],[101150.0,0.2496012],[101160.0,0.55755785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962088076,[[101110.0,0.41072361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.51366078],[101070.0,1.17248178]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962088270,[[101110.0,0.41072361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.51466078],[101070.0,0.58139926]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962088473,[[101110.0,0.40772361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.51466078],[101070.0,0.58139926]],[[101120.0,0.83133559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.45501725],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962088777,[[101110.0,0.40772361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.04179477],[101070.0,1.05426527]],[[101120.0,0.83133559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962088977,[[101110.0,0.40772361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.04079477],[101070.0,1.05426527]],[[101120.0,0.83133559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962089867,[[101110.0,0.40772361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.04079477],[101070.0,1.05426527]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962090067,[[101110.0,0.41272361],[101100.0,0.77973557],[101090.0,0.4718027],[101080.0,1.04079477],[101070.0,1.05426527]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.22025605],[101160.0,0.49886755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962090266,[[101110.0,0.38132361],[101100.0,0.77973557],[101090.0,0.3608],[101080.0,0.97920807],[101070.0,1.00484027]],[[101120.0,0.83033559],[101130.0,0.9839749],[101140.0,2.03818546],[101150.0,0.22025605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962090464,[[101110.0,0.28352985],[101090.0,0.74833557],[101080.0,1.15697093],[101070.0,1.28443781],[101060.0,0.58140626]],[[101120.0,0.77398502],[101130.0,0.9839749],[101140.0,0.47659876],[101150.0,0.45501725],[101160.0,0.644204]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962090663,[[101110.0,0.24167503],[101090.0,0.74833557],[101080.0,0.8663107],[101070.0,0.63423621],[101060.0,1.11585897]],[[101120.0,0.74399832],[101130.0,0.9839749],[101140.0,0.7126815],[101150.0,0.2496012],[101160.0,0.32140735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962090867,[[101110.0,0.16895432],[101090.0,0.79157228],[101080.0,0.8663107],[101070.0,0.41374693],[101060.0,0.80437399]],[[101120.0,0.92006922],[101130.0,0.807904],[101140.0,0.7126815],[101150.0,0.2496012],[101160.0,0.32140735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962091162,[[101110.0,0.13819832],[101090.0,0.79157228],[101080.0,0.8663107],[101070.0,0.41374693],[101060.0,0.80437399]],[[101120.0,0.92006922],[101130.0,0.807904],[101140.0,0.7126815],[101150.0,0.2496012],[101160.0,0.32140735]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962091369,[[101110.0,0.17832158],[101090.0,0.74833557],[101080.0,0.86640808],[101070.0,1.10710222],[101060.0,0.64299296]],[[101120.0,0.92006922],[101130.0,1.120004],[101140.0,0.4005815],[101150.0,0.51370755],[101160.0,0.3507525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962091574,[[101110.0,0.17332158],[101090.0,0.74833557],[101080.0,1.28015501],[101070.0,0.69335529],[101060.0,1.23407548]],[[101120.0,0.92106922],[101130.0,1.120004],[101140.0,0.6205027],[101150.0,0.26410635],[101160.0,0.3507525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962091776,[[101110.0,0.17332158],[101090.0,0.74833557],[101080.0,1.28015501],[101070.0,1.22532955],[101060.0,0.70210122]],[[101120.0,0.92106922],[101130.0,1.120004],[101140.0,0.6205027],[101150.0,0.26410635],[101160.0,0.3507525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962091777,[[101110.0,0.17332158],[101090.0,0.74833557],[101080.0,1.28015501],[101070.0,1.22532955],[101060.0,0.70210122]],[[101120.0,0.93590922],[101130.0,1.34026005],[101140.0,0.41508665],[101150.0,0.55755785],[101160.0,0.057301]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962091980,[[101110.0,0.17332158],[101090.0,0.74833557],[101080.0,1.28015501],[101070.0,1.22532955],[101060.0,0.70210122]],[[101120.0,0.93590922],[101130.0,1.34078006],[101140.0,0.41508665],[101150.0,0.55755785],[101160.0,0.38009765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962092267,[[101110.0,0.17332158],[101090.0,0.80992227],[101080.0,1.32957501],[101070.0,1.23751811],[101060.0,0.70209922]],[[101120.0,0.92106922],[101130.0,1.13536401],[101140.0,0.6205027],[101150.0,0.55755785],[101160.0,0.38009765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962092476,[[101110.0,0.17332158],[101090.0,0.80992227],[101080.0,1.28015101],[101070.0,1.23751811],[101060.0,0.75153022]],[[101120.0,0.93590922],[101130.0,1.134844],[101140.0,0.6205027],[101150.0,0.55755785],[101160.0,0.38009765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962092668,[[101110.0,0.17332158],[101090.0,0.80992227],[101080.0,1.28015101],[101070.0,1.23751811],[101060.0,0.70209922]],[[101120.0,0.93590922],[101130.0,1.134844],[101140.0,0.6205027],[101150.0,0.26410635],[101160.0,0.67354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962093267,[[101110.0,0.17332158],[101090.0,0.80992227],[101080.0,1.28015101],[101070.0,1.23751811],[101060.0,0.75153022]],[[101120.0,0.93590922],[101130.0,1.134844],[101140.0,0.6205027],[101150.0,0.26410635],[101160.0,0.67354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962094074,[[101110.0,0.17332158],[101090.0,0.74833557],[101080.0,1.28015101],[101070.0,1.23751811],[101060.0,0.75153022]],[[101120.0,0.93590922],[101130.0,1.134844],[101140.0,0.6205027],[101150.0,0.26410635],[101160.0,0.67354915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962094466,[[101110.0,0.17332158],[101100.0,0.4223867],[101090.0,0.79775157],[101080.0,0.91935101],[101070.0,0.75497285]],[[101120.0,0.65181162],[101130.0,1.3257549],[101140.0,0.3857415],[101150.0,0.2347612],[101160.0,0.66853355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962094678,[[101110.0,0.17332158],[101100.0,0.78063557],[101090.0,0.5050027],[101080.0,0.80843101],[101070.0,0.75528515]],[[101120.0,0.47068795],[101130.0,1.35881491],[101140.0,0.54112545],[101150.0,0.44017725],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962094970,[[101110.0,0.17332158],[101100.0,0.78063557],[101090.0,0.5050027],[101080.0,1.5020986],[101070.0,0.59359182]],[[101120.0,0.47068795],[101130.0,1.35881491],[101140.0,0.54112545],[101150.0,0.44017725],[101160.0,0.31349535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962095169,[[101110.0,0.17332158],[101100.0,0.78063557],[101090.0,0.5050027],[101080.0,1.5020986],[101070.0,0.59359182]],[[101120.0,0.3239622],[101130.0,1.50554066],[101140.0,0.54112545],[101150.0,0.20541605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962095372,[[101110.0,0.17332158],[101100.0,0.78063557],[101090.0,0.91874963],[101080.0,1.62032593],[101070.0,0.65270008]],[[101120.0,0.3239622],[101130.0,1.50554066],[101140.0,0.54112545],[101150.0,0.20541605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962095373,[[101110.0,0.17332158],[101100.0,0.78063557],[101090.0,0.91874963],[101080.0,1.62032593],[101070.0,0.65270008]],[[101120.0,0.41252358],[101130.0,1.50554066],[101140.0,0.7465415],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962095978,[[101110.0,0.17332158],[101100.0,0.78063557],[101090.0,0.96816563],[101080.0,1.62032593],[101070.0,0.65269708]],[[101120.0,0.41252358],[101130.0,1.50554066],[101140.0,0.7465405],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962096172,[[101110.0,0.56692158],[101100.0,0.84222227],[101090.0,0.46316293],[101080.0,1.62032593],[101070.0,0.70212208]],[[101120.0,0.41252358],[101130.0,1.50554066],[101140.0,0.54112345],[101150.0,0.44017725],[101160.0,0.31349535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962096475,[[101110.0,0.56692158],[101100.0,0.84222227],[101090.0,0.46316293],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.28935018],[101130.0,1.32946976],[101140.0,0.60620965],[101150.0,0.44017725],[101160.0,0.31349535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962096676,[[101110.0,0.56692158],[101100.0,0.89163627],[101090.0,0.46316293],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.35093688],[101130.0,1.32946976],[101140.0,0.72938305],[101150.0,0.25480805],[101160.0,0.60984325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962096877,[[101110.0,0.56692158],[101100.0,0.89163627],[101090.0,0.46316293],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.35093688],[101130.0,1.32946976],[101140.0,0.66779635],[101150.0,0.25480805],[101160.0,0.60984325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962097070,[[101110.0,0.56992158],[101100.0,0.89163627],[101090.0,0.46316293],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.34993688],[101130.0,1.32946976],[101140.0,0.66779635],[101150.0,0.25480805],[101160.0,0.60984325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962097273,[[101110.0,0.57192158],[101100.0,0.89163627],[101090.0,0.46316293],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.34993688],[101130.0,2.51736976],[101140.0,1.02929435],[101150.0,0.20541605],[101160.0,0.60984325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962098074,[[101110.0,0.57192158],[101100.0,0.84222227],[101090.0,0.41374693],[101080.0,1.62124593],[101070.0,0.70212108]],[[101120.0,0.34993688],[101130.0,2.51736976],[101140.0,1.02929435],[101150.0,0.20541605],[101160.0,0.60984325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962098276,[[101110.0,0.57192158],[101100.0,0.78063557],[101090.0,0.52475163],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.41152358],[101130.0,2.51736976],[101140.0,1.02929435],[101150.0,0.20541605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962098973,[[101110.0,0.57192158],[101100.0,0.78063557],[101090.0,0.52475163],[101080.0,1.62124593],[101070.0,0.70212208]],[[101120.0,0.41152358],[101130.0,2.51736976],[101140.0,1.02929435],[101150.0,0.20541605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962099280,[[101110.0,0.57192158],[101100.0,0.78063557],[101090.0,0.52475163],[101080.0,1.62124593],[101070.0,0.65269608]],[[101120.0,0.41152358],[101130.0,2.51736976],[101140.0,1.02929435],[101150.0,0.20541605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962099472,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.83613363],[101080.0,1.67066793],[101070.0,0.65269608]],[[101120.0,0.77232358],[101130.0,2.69344066],[101140.0,0.49242345],[101150.0,0.20541605],[101160.0,0.54825655]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962099673,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.83613363],[101080.0,1.13777367],[101070.0,1.18467034]],[[101120.0,0.6837622],[101130.0,2.69344066],[101140.0,0.49242345],[101150.0,0.44017725],[101160.0,0.31349535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962100079,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.88555263],[101080.0,1.08835167],[101070.0,0.59358782]],[[101120.0,0.6837622],[101130.0,2.69344066],[101140.0,0.49242345],[101150.0,0.44017725],[101160.0,0.31349535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962100381,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.88555263],[101080.0,1.08835167],[101070.0,1.18467034]],[[101120.0,0.6837622],[101130.0,3.00554066],[101140.0,0.18032345],[101150.0,0.44017725],[101160.0,0.31349535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962100869,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.88555263],[101080.0,1.62032593],[101070.0,0.65269608]],[[101120.0,0.6837622],[101130.0,3.00554066],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962101576,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.88555263],[101080.0,1.08835167],[101070.0,1.18467034]],[[101120.0,0.6837622],[101130.0,3.00554066],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962101976,[[101110.0,0.21112158],[101100.0,0.41983557],[101090.0,0.88555263],[101080.0,1.44915167],[101070.0,1.18467034]],[[101120.0,0.6837622],[101130.0,3.00554066],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962102281,[[101110.0,0.21112158],[101100.0,0.78063557],[101090.0,0.88555263],[101080.0,1.08835167],[101070.0,1.18467034]],[[101120.0,0.6837622],[101130.0,3.00554066],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962102576,[[101110.0,0.17832158],[101100.0,0.71513557],[101090.0,0.77454693],[101080.0,1.60816323],[101070.0,0.01218856]],[[101120.0,0.6837622],[101130.0,3.00554066],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.60694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962102577,[[101110.0,0.17832158],[101100.0,0.71513557],[101090.0,0.77454693],[101080.0,1.60816323],[101070.0,0.01218856]],[[101120.0,0.83048795],[101130.0,2.85881491],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.3428405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962102880,[[101110.0,0.17832158],[101100.0,0.71513557],[101090.0,0.80744693],[101080.0,1.73284993],[101070.0,0.60327108]],[[101120.0,0.83048795],[101130.0,2.85881491],[101140.0,0.3857395],[101150.0,0.2347612],[101160.0,0.3428405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962102881,[[101110.0,0.17832158],[101100.0,0.71513557],[101090.0,0.80744693],[101080.0,1.73284993],[101070.0,0.60327108]],[[101120.0,0.83048795],[101130.0,2.85881491],[101140.0,0.3857395],[101150.0,0.49886755],[101160.0,0.66563715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962103078,[[101110.0,0.17832158],[101100.0,0.71513557],[101090.0,0.80744693],[101080.0,1.73284993],[101070.0,0.60327108]],[[101120.0,0.83048795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962103389,[[101110.0,0.17832158],[101100.0,0.71513557],[101090.0,0.80744693],[101080.0,1.20087567],[101070.0,1.13524534]],[[101120.0,0.83048795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962103579,[[101110.0,0.17532158],[101100.0,0.71513557],[101090.0,0.80744693],[101080.0,1.20115115],[101070.0,1.13524534]],[[101120.0,0.83048795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962103776,[[101110.0,0.17332158],[101100.0,0.71513557],[101090.0,0.3937],[101080.0,1.61489808],[101070.0,0.54416282]],[[101120.0,0.83148795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.2347612],[101160.0,0.55755785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962107276,[[101110.0,0.17332158],[101100.0,0.71513557],[101090.0,0.3937],[101080.0,1.61489808],[101070.0,1.13524534]],[[101120.0,0.83148795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.2347612],[101160.0,0.55755785]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962107591,[[101110.0,0.17332158],[101100.0,0.71513557],[101090.0,0.3937],[101080.0,1.61489808],[101070.0,1.13524534]],[[101120.0,0.83148795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962107887,[[101110.0,0.17332158],[101100.0,0.71513557],[101090.0,0.80744693],[101080.0,1.20145524],[101070.0,1.13524534]],[[101120.0,0.83148795],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962110074,[[101110.0,0.17332158],[101100.0,0.35433557],[101090.0,0.3937],[101080.0,1.97600217],[101070.0,1.13524534]],[[101120.0,0.71339832],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962110279,[[101110.0,0.17332158],[101100.0,0.35433557],[101090.0,0.3937],[101080.0,1.97600217],[101070.0,0.54416282]],[[101120.0,0.71339832],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962110480,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.97600217],[101070.0,0.54416282],[101000.0,0.1]],[[101120.0,0.71339832],[101130.0,2.85881491],[101140.0,0.4351385],[101150.0,0.49886755],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962110690,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.91441547],[101070.0,0.54416282],[101060.0,1.54773718]],[[101120.0,0.71339832],[101130.0,1.35881491],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962110986,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.97600217],[101070.0,0.54416282],[101060.0,1.60932388]],[[101120.0,0.71339832],[101130.0,1.35881491],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962111182,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.92657817],[101070.0,0.54416282],[101060.0,1.60932388]],[[101120.0,0.71339832],[101130.0,1.35881491],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962111484,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.90970311]],[[101120.0,0.88946922],[101130.0,1.18274401],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962111681,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,1.55989388]],[[101120.0,0.88946922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962111881,[[101110.0,0.17332158],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.90970311]],[[101120.0,0.90430922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962112089,[[101110.0,0.14888222],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.65266922]],[[101120.0,0.90430922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962112287,[[101110.0,0.12488222],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.65266922]],[[101120.0,0.88946922],[101130.0,1.152504],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962112482,[[101110.0,0.12488222],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.65266922]],[[101120.0,0.90430922],[101130.0,1.152504],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962112684,[[101110.0,0.10088222],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.65266922]],[[101120.0,0.90430922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962112892,[[101110.0,0.10088222],[101090.0,0.74803557],[101080.0,0.81858408],[101070.0,0.47536249],[101060.0,1.34691638]],[[101120.0,0.72823832],[101130.0,1.3434149],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962113082,[[101110.0,0.04495251],[101090.0,0.79127228],[101080.0,0.81858408],[101070.0,0.47536249],[101060.0,0.75583386]],[[101120.0,0.73023832],[101130.0,1.34393491],[101140.0,0.4351385],[101150.0,0.2347612],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962113284,[[101110.0,0.04495251],[101090.0,0.79127228],[101080.0,0.81858408],[101070.0,0.47536249],[101060.0,0.75583386]],[[101120.0,0.73423832],[101130.0,1.34393491],[101140.0,0.4351385],[101150.0,0.2347612],[101160.0,0.26410635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962113588,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,0.90970311]],[[101120.0,0.91030922],[101130.0,1.37328006],[101140.0,0.46448365],[101150.0,0.55755785],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962113786,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28783698],[101060.0,1.55989388]],[[101120.0,0.91030922],[101130.0,1.37328006],[101140.0,0.72859],[101150.0,0.2934515],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962113985,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75586272],[101060.0,1.18464348]],[[101120.0,0.91030922],[101130.0,1.16786401],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962114188,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75586272],[101060.0,1.18464348]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962114388,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75586272],[101060.0,0.59356096]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962114788,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75586272],[101060.0,0.59356096]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962115390,[[101110.0,0.08818922],[101090.0,0.74803557],[101080.0,0.81858408],[101070.0,1.16960965],[101060.0,0.59356096]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962115792,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,0.81858408],[101070.0,1.16960965],[101060.0,0.59356096]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962115990,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75586272],[101060.0,0.59356096]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962116189,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,1.17074431],[101070.0,0.81744942],[101060.0,0.59356096]],[[101120.0,0.97189592],[101130.0,1.167344],[101140.0,0.608313],[101150.0,0.55755785],[101240.0,0.97378032]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962116393,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,1.17074431],[101070.0,0.81744942],[101060.0,1.18464348]],[[101120.0,0.97189592],[101130.0,1.167344],[101140.0,0.608313],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962116779,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75512748],[101060.0,1.18464348]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962116993,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.80455348],[101060.0,1.18464348]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962117294,[[101110.0,0.08667882],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.80455148],[101060.0,1.18464348]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962117591,[[101110.0,0.05334696],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,0.75512548],[101060.0,1.18464348]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962118290,[[101110.0,0.05334696],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28709974],[101060.0,0.65266922]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.55755785],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962119482,[[101110.0,0.05334696],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.33652574],[101060.0,0.65266922]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.55755785],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962119682,[[101110.0,0.05334696],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.28709974],[101060.0,0.65266922]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.55755785],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962119985,[[101110.0,0.05334696],[101090.0,0.74803557],[101080.0,1.23233101],[101070.0,1.33652574],[101060.0,0.65266922]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.55755785],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962120187,[[101110.0,0.05334696],[101100.0,0.3608],[101090.0,0.74803557],[101080.0,0.87153101],[101070.0,1.28709974]],[[101120.0,0.91030922],[101130.0,1.167344],[101140.0,0.6698997],[101150.0,0.55755785],[101160.0,0.32279665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962120387,[[101110.0,0.05334696],[101100.0,0.3608],[101090.0,0.74803557],[101080.0,0.87153101],[101070.0,1.28709974]],[[101120.0,0.73423832],[101130.0,1.3434149],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962120588,[[101110.0,0.05334696],[101100.0,0.3608],[101090.0,0.74803557],[101080.0,0.80994431],[101070.0,1.34868644]],[[101120.0,0.73423832],[101130.0,1.3434149],[101140.0,0.6698997],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962120782,[[101090.0,0.74803557],[101080.0,1.64361032],[101070.0,0.75262017],[101060.0,1.49745353],[101050.0,0.69016525]],[[101120.0,0.97189592],[101130.0,1.16794401],[101140.0,0.460118],[101150.0,0.26410635],[101160.0,0.61624815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962120995,[[101090.0,0.74803557],[101080.0,1.17170431],[101070.0,1.22548618],[101060.0,1.54688553],[101050.0,0.620834]],[[101100.0,0.1725874],[101110.0,0.3165514],[101120.0,1.21023052],[101130.0,0.789544],[101140.0,0.460118]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962121189,[[101090.0,0.74803557],[101080.0,1.17074431],[101070.0,1.28704064],[101060.0,1.35321199],[101050.0,0.82754281]],[[101100.0,0.11699549],[101110.0,0.3492514],[101120.0,1.21023052],[101130.0,0.96246005],[101140.0,0.25470195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962121385,[[101090.0,0.0329],[101080.0,1.11133295],[101070.0,1.24741294],[101060.0,1.40525715],[101050.0,1.47773358]],[[101100.0,0.32353789],[101110.0,0.65023475],[101120.0,1.06350477],[101130.0,0.83642125],[101140.0,0.2840471]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962121590,[[101080.0,1.11133295],[101070.0,0.77454693],[101060.0,1.22545394],[101050.0,2.13007576],[101040.0,0.381441]],[[101100.0,0.32353789],[101110.0,0.82630565],[101120.0,0.78861687],[101130.0,0.83642125],[101140.0,0.31339225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962121796,[[101080.0,1.11133295],[101070.0,0.80574693],[101060.0,1.28704064],[101050.0,1.63553295],[101040.0,0.69917051]],[[101100.0,0.32353789],[101110.0,0.82630565],[101120.0,0.78861687],[101130.0,0.83642125],[101140.0,0.31339225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962121797,[[101080.0,1.11133295],[101070.0,0.80574693],[101060.0,1.28704064],[101050.0,1.63553295],[101040.0,0.69917051]],[[101090.0,0.1110057],[101100.0,0.3175431],[101110.0,0.87571865],[101120.0,0.99403292],[101130.0,0.6310052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962121986,[[101080.0,1.11133295],[101070.0,0.80574693],[101060.0,1.33647464],[101050.0,1.58705695],[101040.0,0.69917051]],[[101090.0,0.1110057],[101100.0,0.3175431],[101110.0,0.87571865],[101120.0,0.99403292],[101130.0,0.6310052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962122393,[[101080.0,1.11133295],[101070.0,0.80574693],[101060.0,1.33647464],[101050.0,1.58705695],[101040.0,0.69917051]],[[101090.0,0.1110057],[101100.0,0.3175431],[101110.0,0.87571865],[101120.0,0.78861687],[101130.0,0.83642125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962122597,[[101080.0,1.11133295],[101070.0,0.80574693],[101060.0,1.33647464],[101050.0,0.93686618],[101040.0,1.34936128]],[[101090.0,0.1110057],[101100.0,0.3175431],[101110.0,0.87571865],[101120.0,0.78861687],[101130.0,0.83642125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962122792,[[101080.0,1.11133295],[101070.0,0.80574693],[101060.0,0.80450038],[101050.0,1.46788044],[101040.0,1.34936128]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.87571865],[101120.0,0.42281687],[101130.0,0.83642125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962122990,[[101080.0,1.11233295],[101070.0,0.80574693],[101060.0,0.80450038],[101050.0,1.46788044],[101040.0,1.34936128]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.87571865],[101120.0,0.63123292],[101130.0,0.6310052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962123491,[[101080.0,1.11433295],[101070.0,0.392],[101060.0,1.21824731],[101050.0,1.46788044],[101040.0,1.34936128]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.82630565],[101120.0,0.47022587],[101130.0,0.83642125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962123792,[[101080.0,1.11433295],[101070.0,0.392],[101060.0,0.99763364],[101050.0,1.09741159],[101040.0,0.70211022]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.82630565],[101120.0,0.47022587],[101130.0,0.60166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962124097,[[101080.0,0.75999738],[101070.0,0.74633557],[101060.0,0.52476763],[101050.0,1.5702776],[101040.0,0.72190368]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.82630565],[101120.0,0.47022587],[101130.0,0.60166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962124393,[[101080.0,0.75999738],[101070.0,0.74633557],[101060.0,0.52476763],[101050.0,1.5711976],[101040.0,0.72190368]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.82630565],[101120.0,0.47022587],[101130.0,0.83642125]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962124594,[[101080.0,0.75999738],[101070.0,0.74633557],[101060.0,0.52476763],[101050.0,1.5711976],[101040.0,0.72190368]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.82630565],[101120.0,0.47022587],[101130.0,0.60166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962124800,[[101080.0,0.75999738],[101070.0,0.74633557],[101060.0,0.57419963],[101050.0,1.5711976],[101040.0,0.72190368]],[[101090.0,0.1110057],[101100.0,0.6783431],[101110.0,0.82630565],[101120.0,0.47022587],[101130.0,0.60166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962124801,[[101080.0,0.75999738],[101070.0,0.74633557],[101060.0,0.57419963],[101050.0,1.5711976],[101040.0,0.72190368]],[[101090.0,0.049419],[101100.0,0.6167564],[101110.0,0.82630565],[101120.0,0.40863917],[101130.0,0.60166005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962125095,[[101080.0,1.11433295],[101070.0,0.5030137],[101060.0,0.99763164],[101050.0,1.09833159],[101040.0,0.77134268]],[[101090.0,0.1110057],[101100.0,0.2681291],[101110.0,0.69964775],[101120.0,0.99448849],[101130.0,0.55225605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962125287,[[101080.0,1.11433295],[101070.0,0.5030137],[101060.0,0.99763164],[101050.0,1.09741159],[101040.0,0.72190268]],[[101090.0,0.1110057],[101100.0,0.2681291],[101110.0,0.65023475],[101120.0,0.99448849],[101130.0,0.55225605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962125497,[[101080.0,1.11433295],[101070.0,0.5030137],[101060.0,0.99763164],[101050.0,1.09977412],[101040.0,1.37209345]],[[101090.0,0.12264917],[101100.0,1.69951887],[101110.0,0.76825898],[101120.0,0.99448849],[101130.0,0.55225605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962125696,[[101080.0,1.11433295],[101070.0,0.5030137],[101060.0,0.99763164],[101050.0,1.09977412],[101040.0,1.37209345]],[[101090.0,0.12264917],[101100.0,0.19951887],[101110.0,0.76825898],[101120.0,0.99448849],[101130.0,0.55225605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962125895,[[101080.0,1.11433295],[101070.0,0.5030137],[101060.0,0.99763164],[101050.0,1.09977412],[101040.0,1.37209345]],[[101090.0,0.12264917],[101100.0,0.19951887],[101110.0,0.81767198],[101120.0,0.94507949],[101130.0,0.55225605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962126092,[[101080.0,1.11433295],[101070.0,0.5030137],[101060.0,0.99763164],[101050.0,1.09977412],[101040.0,1.37209345]],[[101090.0,0.12264917],[101100.0,0.19951887],[101110.0,2.31767198],[101120.0,0.94507949],[101130.0,0.55225605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962126288,[[101080.0,1.23750635],[101070.0,0.80574693],[101060.0,0.86596916],[101050.0,1.45821019],[101040.0,1.03989674]],[[101100.0,0.08851817],[101110.0,0.36357098],[101120.0,0.93289979],[101130.0,0.91305605],[101140.0,0.5682063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962126495,[[101090.0,0.71513557],[101080.0,0.87100708],[101070.0,0.88661294],[101060.0,1.45705168],[101050.0,1.31125824]],[[101100.0,0.049414],[101110.0,0.3669501],[101120.0,1.14121224],[101130.0,0.80324],[101140.0,0.5711027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962126689,[[101090.0,0.71513557],[101080.0,0.87100708],[101070.0,0.88661294],[101060.0,0.86596916],[101050.0,1.64345495]],[[101100.0,0.1110007],[101110.0,0.3053634],[101120.0,2.46514134],[101130.0,0.9793109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962126899,[[101090.0,0.71513557],[101080.0,0.87100708],[101070.0,0.88661294],[101060.0,0.86596916],[101050.0,1.64437495]],[[101100.0,0.1110007],[101110.0,0.3053634],[101120.0,2.46514134],[101130.0,0.9793109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962127288,[[101090.0,0.71513557],[101080.0,0.87100708],[101070.0,0.88661294],[101060.0,0.86596916],[101050.0,1.64437495]],[[101100.0,0.049414],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962127488,[[101090.0,0.71513557],[101080.0,1.28275401],[101070.0,0.69584221],[101060.0,0.69242396],[101050.0,1.90326076]],[[101100.0,0.1110007],[101110.0,0.3053634],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.5711027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962127697,[[101090.0,0.71813557],[101080.0,1.28275401],[101070.0,1.22781647],[101060.0,0.70210022],[101050.0,1.31217824]],[[101100.0,0.1110007],[101110.0,0.3053634],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.5711027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962127896,[[101090.0,0.71813557],[101080.0,1.28275401],[101070.0,1.22781647],[101060.0,0.70210022],[101050.0,1.31125824]],[[101100.0,0.1110007],[101110.0,0.18733917],[101120.0,2.27106557],[101130.0,1.2914109],[101140.0,0.5711027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962128189,[[101090.0,0.71813557],[101080.0,1.28275401],[101070.0,1.22781647],[101060.0,0.70210022],[101050.0,1.31125824]],[[101100.0,0.1110007],[101110.0,0.3053634],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.5711027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962128395,[[101090.0,0.71813557],[101080.0,1.28275401],[101070.0,0.69584221],[101060.0,1.23407448],[101050.0,1.31125824]],[[101100.0,0.1110007],[101110.0,0.3053634],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962128708,[[101090.0,0.71813557],[101080.0,1.28275401],[101070.0,0.69584221],[101060.0,1.23407448],[101050.0,1.31125824]],[[101100.0,0.049414],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962128890,[[101090.0,0.71813557],[101080.0,1.28275401],[101070.0,0.69584221],[101060.0,1.28350548],[101050.0,1.31125824]],[[101100.0,0.049414],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962129491,[[101090.0,0.74873557],[101080.0,1.28175401],[101070.0,0.69584221],[101060.0,1.28350548],[101050.0,1.31125824]],[[101100.0,0.050414],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962130405,[[101090.0,0.75073557],[101080.0,1.28175401],[101070.0,0.69584221],[101060.0,1.28350548],[101050.0,1.31125824]],[[101100.0,0.049414],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962130589,[[101090.0,0.75073557],[101080.0,1.28175401],[101070.0,0.69584221],[101060.0,1.23407448],[101050.0,1.29943458]],[[101100.0,0.06096315],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962130789,[[101090.0,0.79397418],[101080.0,1.28175401],[101070.0,0.69584221],[101060.0,1.23407448],[101050.0,1.29943458]],[[101100.0,0.06096315],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962130790,[[101090.0,0.79397418],[101080.0,1.33117501],[101070.0,0.69584221],[101060.0,1.23407348],[101050.0,1.29943458]],[[101100.0,0.06096315],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962131104,[[101090.0,0.79397418],[101080.0,1.34266595],[101070.0,0.69584221],[101060.0,1.23407348],[101050.0,1.29943458]],[[101100.0,0.06096315],[101110.0,0.3669501],[101120.0,2.15304134],[101130.0,1.2914109],[101140.0,0.3363415]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962131308,[[101090.0,0.90497988],[101080.0,1.29324295],[101070.0,0.69584221],[101060.0,1.23407348],[101050.0,1.29943458]],[[101100.0,0.06096315],[101110.0,0.19951387],[101120.0,2.27106557],[101130.0,1.2914109],[101140.0,0.2869435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962131505,[[101090.0,0.90497988],[101080.0,1.29324295],[101070.0,1.22781647],[101060.0,0.70209922],[101050.0,1.29943358]],[[101100.0,0.06096315],[101110.0,0.19951387],[101120.0,2.27106557],[101130.0,1.3408109],[101140.0,0.2869435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962131798,[[101090.0,0.90579269],[101080.0,1.76610896],[101070.0,0.75495046],[101060.0,1.6111758],[101050.0,0.390357]],[[101100.0,0.00537264],[101110.0,0.19951387],[101120.0,2.27106557],[101130.0,1.3408109],[101140.0,0.2869435]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962132002,[[101090.0,0.90579269],[101080.0,1.76702896],[101070.0,1.34603298],[101060.0,1.02009328],[101050.0,0.390357]],[[101110.0,0.19951387],[101120.0,2.27106557],[101130.0,1.3408109],[101140.0,0.26700275],[101220.0,0.4695224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962132206,[[101100.0,0.4247],[101090.0,0.90579269],[101080.0,1.34312896],[101070.0,1.34603298],[101060.0,1.02009328]],[[101110.0,0.19951387],[101120.0,2.27106557],[101130.0,1.3408109],[101140.0,0.31640175],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962132502,[[101100.0,0.77984838],[101090.0,0.5074057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6606058]],[[101110.0,0.19951387],[101120.0,2.25622557],[101130.0,1.3556509],[101140.0,0.31640175],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962132697,[[101100.0,0.77984838],[101090.0,0.5074057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6120958]],[[101110.0,0.19951387],[101120.0,2.25622557],[101130.0,1.3556509],[101140.0,0.31640175],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962132905,[[101100.0,0.77984838],[101090.0,0.5074057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6120958]],[[101110.0,0.19951387],[101120.0,0.75622557],[101130.0,1.3408109],[101140.0,0.33124175],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962133401,[[101100.0,0.77984838],[101090.0,0.5024057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6120958]],[[101110.0,0.20051387],[101120.0,0.75622557],[101130.0,2.8408109],[101140.0,0.33124175],[101160.0,0.2934515]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962133799,[[101100.0,0.77984838],[101090.0,0.5024057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6120958]],[[101110.0,0.20051387],[101120.0,0.75622557],[101130.0,2.8408109],[101140.0,0.33124175],[101160.0,0.2938915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962134197,[[101100.0,0.77984838],[101090.0,0.5024057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6120958]],[[101110.0,0.20051387],[101120.0,0.75622557],[101130.0,2.8408109],[101140.0,0.33124175],[101150.0,1.0174942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962134393,[[101100.0,0.77984838],[101090.0,0.5024057],[101080.0,1.34220896],[101070.0,0.75495046],[101060.0,1.6120958]],[[101110.0,0.19951387],[101120.0,0.75622557],[101130.0,2.8408109],[101140.0,0.33124175],[101150.0,1.0174942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962134593,[[101100.0,0.4247],[101090.0,0.85755408],[101080.0,0.86934295],[101070.0,1.00484027],[101060.0,1.35320999]],[[101110.0,0.20051387],[101120.0,0.60949982],[101130.0,2.98753665],[101140.0,0.1258257],[101150.0,1.22291025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962134803,[[101100.0,0.77984838],[101090.0,0.5024057],[101080.0,0.86934295],[101070.0,1.05426927],[101060.0,0.70209922]],[[101110.0,0.21197544],[101120.0,0.60949982],[101130.0,2.98753665],[101140.0,0.1258257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962134997,[[101100.0,0.77984838],[101090.0,0.5024057],[101080.0,0.86934295],[101070.0,1.05426927],[101060.0,0.70209922]],[[101110.0,0.21097544],[101120.0,0.60949982],[101130.0,2.98753665],[101140.0,0.1258257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962135197,[[101100.0,0.78284838],[101090.0,0.5024057],[101080.0,0.86934295],[101070.0,1.27387513],[101060.0,0.70209922]],[[101110.0,0.21097544],[101120.0,0.60949982],[101130.0,2.98753665],[101140.0,0.1258257],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962135399,[[101100.0,0.78284838],[101090.0,0.5024057],[101080.0,1.56181482],[101070.0,1.17248578],[101060.0,0.36990251]],[[101110.0,0.21097544],[101120.0,0.60949982],[101130.0,2.98753665],[101140.0,0.33124175],[101150.0,0.5235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962135698,[[101100.0,0.78284838],[101090.0,0.91615263],[101080.0,1.14898789],[101070.0,1.17248578],[101060.0,1.02009328]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.98753665],[101140.0,0.33124175],[101150.0,0.5235512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962135902,[[101100.0,0.78284838],[101090.0,0.91615263],[101080.0,1.14806789],[101070.0,1.17248578],[101060.0,1.02009328]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.98753665],[101140.0,0.33124175],[101150.0,0.78765755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962136105,[[101100.0,0.78284838],[101090.0,0.5024057],[101080.0,1.56181482],[101070.0,1.17248578],[101060.0,1.02009328]],[[101110.0,0.21097544],[101120.0,0.60949982],[101130.0,2.98753665],[101140.0,0.33124175],[101150.0,0.78765755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962136418,[[101100.0,0.78484838],[101090.0,0.5024057],[101080.0,1.56273482],[101070.0,1.17248578],[101060.0,1.02009328]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.67543665],[101140.0,0.4379257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962137297,[[101100.0,0.78484838],[101090.0,0.5024057],[101080.0,1.34312896],[101070.0,0.58140326],[101060.0,1.6111758]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.67543665],[101140.0,0.4379257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962137495,[[101100.0,0.78484838],[101090.0,0.5024057],[101080.0,1.34220896],[101070.0,1.17248578],[101060.0,1.02101328]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.67543665],[101140.0,0.4379257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962137698,[[101100.0,0.78484838],[101090.0,0.5024057],[101080.0,1.34220896],[101070.0,1.17248578],[101060.0,1.02009328]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.67543665],[101140.0,0.4379257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962138099,[[101100.0,0.84643508],[101090.0,0.3914],[101080.0,1.34220896],[101070.0,0.53197426],[101060.0,1.35228999]],[[101110.0,0.12245727],[101120.0,0.69801799],[101130.0,2.67543665],[101140.0,0.4379257],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962138100,[[101100.0,0.84643508],[101090.0,0.3914],[101080.0,1.34220896],[101070.0,0.53197426],[101060.0,1.35228999]],[[101110.0,0.12245727],[101120.0,0.28781099],[101130.0,2.67543665],[101140.0,0.7493267],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962138306,[[101100.0,0.89584908],[101090.0,0.80514693],[101080.0,0.92846203],[101070.0,0.58140026],[101060.0,1.6111758]],[[101110.0,0.06087057],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9253976],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962138505,[[101100.0,0.89584908],[101090.0,0.80514693],[101080.0,0.92846203],[101070.0,1.17248278],[101060.0,1.02101328]],[[101110.0,0.06087057],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9253976],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962138696,[[101100.0,0.89584908],[101090.0,0.80514693],[101080.0,0.92846203],[101070.0,1.17248278],[101060.0,1.02009328]],[[101110.0,0.06087057],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9253976],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962138895,[[101100.0,0.89584908],[101090.0,0.80514693],[101080.0,0.92846203],[101070.0,1.17248278],[101060.0,1.02009328]],[[101110.0,0.12245727],[101120.0,0.28781099],[101130.0,2.54876875],[101140.0,0.9253976],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962139302,[[101100.0,0.89584908],[101090.0,0.80514693],[101080.0,1.46043629],[101070.0,0.64050852],[101060.0,1.02009328]],[[101110.0,0.12245727],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9747956],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962139603,[[101100.0,0.89584908],[101090.0,0.3914],[101080.0,1.34220896],[101070.0,0.58140026],[101060.0,1.35228999]],[[101110.0,0.12245727],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9747956],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962139807,[[101100.0,0.89584908],[101090.0,0.3914],[101080.0,1.34220896],[101070.0,0.58140026],[101060.0,0.70209922]],[[101110.0,0.06087057],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9747956],[101150.0,0.49420605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962140913,[[101100.0,0.89584908],[101090.0,0.80514693],[101080.0,1.46043629],[101070.0,0.64050852],[101060.0,1.02009328]],[[101110.0,0.06087057],[101120.0,0.28781099],[101130.0,2.49936575],[101140.0,0.9747956],[101150.0,0.72896725]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962141097,[[101100.0,0.95743578],[101090.0,0.85456593],[101080.0,1.46043629],[101070.0,1.29069929],[101060.0,0.05735]],[[101110.0,0.01146157],[101120.0,0.27563029],[101130.0,2.10312575],[101140.0,0.6159489],[101150.0,0.75691605]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962141302,[[101100.0,1.25743578],[101090.0,0.85456593],[101080.0,0.92846203],[101070.0,1.12305678],[101060.0,0.96642658]],[[101120.0,0.15760606],[101130.0,0.26474998],[101140.0,0.6972536],[101150.0,1.44979605],[101160.0,0.3610139]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962141603,[[101110.0,0.5658824],[101100.0,0.8407007],[101090.0,0.049419],[101080.0,0.39400932],[101060.0,0.72739769]],[[101120.0,7.108e-05],[101130.0,0.05000201],[101140.0,0.049398],[101150.0,0.78938],[101160.0,0.752406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962141806,[[101110.0,0.5042957],[101100.0,0.8407007],[101090.0,0.049419],[101080.0,0.45559602],[101060.0,0.07720692]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.6109847],[101150.0,0.78938],[101160.0,0.8633817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962142108,[[101110.0,0.5042957],[101100.0,0.5407007],[101090.0,0.049419],[101080.0,0.45559602],[101060.0,0.07720692]],[[101120.0,0.01149673],[101130.0,0.049402],[101140.0,1.6109847],[101150.0,0.78938],[101160.0,0.8139927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962142306,[[101110.0,0.5042957],[101100.0,0.5387007],[101090.0,0.049419],[101080.0,0.45559602],[101060.0,0.07720692]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.6109847],[101150.0,0.78938],[101160.0,0.8139927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962142503,[[101110.0,0.5042957],[101100.0,0.5387007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.13785198],[101140.0,1.72891801],[101150.0,0.93679664],[101160.0,1.04028167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962142702,[[101110.0,0.5042957],[101100.0,0.5387007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.13785198],[101140.0,1.72891801],[101150.0,0.98618664],[101160.0,0.99089267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962143102,[[101110.0,0.5042957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.13785198],[101140.0,1.72891801],[101150.0,0.98618664],[101160.0,0.99089267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962143299,[[101110.0,0.5042957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,0.00107108],[101130.0,0.049402],[101140.0,1.81736799],[101150.0,0.98618664],[101160.0,0.99089267]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962143499,[[101110.0,0.5042957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,0.00107108],[101130.0,0.049402],[101140.0,1.81736799],[101150.0,0.98618664],[101160.0,0.8139927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962143809,[[101110.0,0.5042957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.69943468],[101150.0,0.95670331],[101160.0,0.96140934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962144009,[[101110.0,0.5072957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.69943468],[101150.0,0.95670331],[101160.0,0.96140934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962144212,[[101110.0,0.5072957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.81736799],[101150.0,0.98618664],[101160.0,0.8139927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962144410,[[101110.0,0.5072957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,0.92883874],[101070.0,0.53239806]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.69943468],[101150.0,0.95670331],[101160.0,0.96140934]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962145204,[[101110.0,0.5092957],[101100.0,0.5357007],[101090.0,0.46350638],[101080.0,2.0527902],[101060.0,0.97670398]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,1.69943468],[101150.0,0.95670331],[101160.0,1.13830931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962145510,[[101110.0,0.5092957],[101100.0,0.94978808],[101090.0,0.52266172],[101080.0,1.58046748],[101070.0,0.65070874]],[[101120.0,7.108e-05],[101130.0,0.049402],[101140.0,0.19943468],[101150.0,0.95670331],[101160.0,1.13830931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962145703,[[101110.0,0.5092957],[101100.0,0.94978808],[101090.0,0.52266172],[101080.0,1.56897654],[101070.0,0.65070874]],[[101120.0,7.108e-05],[101130.0,0.06102732],[101140.0,0.19943468],[101150.0,0.95670331],[101160.0,1.13830931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962146101,[[101110.0,0.5092957],[101100.0,0.96170436],[101090.0,0.52266172],[101080.0,1.56897654],[101070.0,0.65070874]],[[101120.0,7.108e-05],[101130.0,0.06102732],[101140.0,0.19943468],[101150.0,2.45670331],[101160.0,1.13830931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962146305,[[101110.0,0.5708824],[101100.0,0.96170436],[101090.0,0.57208072],[101080.0,1.50738984],[101070.0,0.65070874]],[[101120.0,7.108e-05],[101130.0,0.080577],[101150.0,2.60673999],[101160.0,1.13830931],[101170.0,0.288782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962146515,[[101110.0,0.5708824],[101100.0,0.96170436],[101090.0,1.10447878],[101080.0,1.62570052],[101040.0,0.87042423]],[[101120.0,7.108e-05],[101130.0,0.080577],[101150.0,1.10673999],[101160.0,1.13830931],[101170.0,0.288782]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962146710,[[101110.0,0.5708824],[101100.0,1.43494708],[101090.0,0.63123606],[101080.0,1.68728722],[101050.0,1.64807322]],[[101120.0,7.108e-05],[101130.0,0.080577],[101150.0,0.62800668],[101160.0,1.07934265],[101170.0,0.82648197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962146902,[[101110.0,0.5708824],[101100.0,1.43494708],[101090.0,1.22278946],[101080.0,1.09573382],[101050.0,1.81696585]],[[101120.0,7.108e-05],[101130.0,0.080577],[101150.0,2.12800668],[101160.0,1.07934265],[101170.0,0.82648197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962147104,[[101110.0,0.98496978],[101100.0,1.0208597],[101090.0,1.22278946],[101080.0,1.09481382],[101050.0,1.81792585]],[[101120.0,7.108e-05],[101130.0,0.080577],[101150.0,2.12800668],[101160.0,1.07934265],[101170.0,0.82648197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962147304,[[101110.0,0.5708824],[101100.0,1.43494708],[101090.0,0.58181706],[101080.0,1.62478052],[101050.0,1.82792585]],[[101130.0,0.080577],[101150.0,2.12800668],[101160.0,0.93192601],[101170.0,0.97389861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962147503,[[101120.0,0.4717917],[101110.0,0.447709],[101100.0,1.07414708],[101090.0,0.58181706],[101080.0,1.68732722]],[[101130.0,0.080577],[101150.0,2.12800668],[101160.0,0.93192601],[101170.0,0.97389861],[101750.0,0.12262629]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962147805,[[101120.0,0.5351917],[101110.0,0.447709],[101100.0,1.01024708],[101090.0,0.58181706],[101080.0,1.68732722]],[[101130.0,0.080577],[101150.0,2.12800668],[101160.0,0.93192601],[101170.0,0.97389861],[101180.0,0.0615867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962148001,[[101120.0,0.5967784],[101110.0,0.447709],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.62574052]],[[101130.0,0.080577],[101150.0,2.48880668],[101160.0,1.07934465],[101170.0,0.46568197],[101180.0,0.26797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962148500,[[101120.0,0.5967784],[101110.0,0.445709],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,0.97503178]],[[101130.0,0.080577],[101150.0,2.48880668],[101160.0,1.07934465],[101170.0,0.46568197],[101180.0,0.26797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962148697,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.080577],[101150.0,2.48880668],[101160.0,1.07934465],[101170.0,0.46568197],[101180.0,0.26797]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962148909,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.080577],[101140.0,0.0615867],[101150.0,2.42721998],[101160.0,0.88254001],[101170.0,0.46568197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962148910,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.080577],[101140.0,0.0615867],[101150.0,2.42721998],[101160.0,0.88254001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962149107,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.080577],[101140.0,0.0615867],[101150.0,2.42721998],[101160.0,1.02995665],[101170.0,0.46568197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962149306,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.080577],[101140.0,0.0615867],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962149610,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,0.52266172],[101080.0,1.56805654]],[[101130.0,0.080577],[101140.0,0.0615867],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962149812,[[101120.0,0.5351917],[101110.0,0.3963],[101100.0,0.53700436],[101090.0,0.52266172],[101080.0,1.56897654]],[[101130.0,0.080577],[101140.0,0.1109817],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962150110,[[101120.0,0.5351917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,0.52266172],[101080.0,1.56897654]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962150508,[[101120.0,0.5351917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03657848]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.33877],[101160.0,0.97054999],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962150708,[[101120.0,0.5351917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.33877],[101160.0,0.97054999],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962150905,[[101120.0,0.5351917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,1.05505978],[101080.0,1.03565848]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962151106,[[101120.0,0.5351917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,0.52266172],[101080.0,1.56805654]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962151307,[[101120.0,0.5351917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,0.52266172],[101080.0,1.56897654]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.42721998],[101160.0,0.88210001],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962151710,[[101120.0,0.4717917],[101110.0,0.3933],[101100.0,0.53700436],[101090.0,0.52266172],[101080.0,1.56897654]],[[101130.0,0.081577],[101140.0,0.1109817],[101150.0,2.44205998],[101160.0,0.91664501],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962152012,[[101120.0,0.410205],[101110.0,0.4548867],[101100.0,0.60020436],[101090.0,0.52266172],[101080.0,0.97742314]],[[101130.0,0.1764637],[101140.0,0.1109817],[101150.0,2.39471998],[101160.0,0.91664501],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962152208,[[101120.0,0.410205],[101110.0,0.4548867],[101100.0,0.18611698],[101090.0,0.9367491],[101080.0,0.97650314]],[[101130.0,0.1764637],[101140.0,0.1109817],[101150.0,2.40955998],[101160.0,0.91664501],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962152409,[[101120.0,0.410205],[101110.0,0.4548867],[101100.0,0.18611698],[101090.0,0.46350638],[101080.0,1.44974586]],[[101130.0,0.1764637],[101140.0,0.1109817],[101150.0,2.39471998],[101160.0,0.90180501],[101170.0,0.61309861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962152618,[[101120.0,0.3608],[101110.0,0.3608],[101100.0,0.112613],[101090.0,0.41408738],[101080.0,1.38815916]],[[101130.0,0.2380504],[101140.0,0.4866217],[101150.0,2.51265329],[101160.0,0.58532834],[101170.0,0.46568197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962152808,[[101110.0,0.3608],[101100.0,0.3608],[101090.0,0.1436047],[101080.0,0.39468408],[101070.0,1.5081161]],[[101120.0,0.049405],[101130.0,0.6611504],[101140.0,0.69300499],[101150.0,0.38147],[101160.0,0.70064161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962153004,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49755099],[101080.0,0.46008408],[101070.0,0.70283338]],[[101120.0,0.1725784],[101130.0,0.62642698],[101140.0,0.60455501],[101150.0,0.70578661],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962153209,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.46008408],[101070.0,0.75133938]],[[101120.0,0.1725784],[101130.0,0.62642698],[101140.0,0.60455501],[101150.0,0.70578661],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962153210,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.46008408],[101070.0,0.75133938]],[[101120.0,1.6725784],[101130.0,0.62642698],[101140.0,0.60455501],[101150.0,0.70578661],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962153403,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.46008408],[101070.0,0.70191338]],[[101120.0,1.6725784],[101130.0,0.62642698],[101140.0,0.60455501],[101150.0,0.70578661],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962153608,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.46008408],[101070.0,0.75133938]],[[101120.0,1.6725784],[101130.0,0.62642698],[101140.0,0.60455501],[101150.0,0.70578661],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962153809,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.46008408],[101070.0,1.2245821]],[[101120.0,1.6725784],[101130.0,0.62642698],[101140.0,0.75197165],[101150.0,0.55836997],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962154009,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.87417146],[101070.0,0.76106872]],[[101120.0,1.6725784],[101130.0,0.62642698],[101140.0,0.75197165],[101150.0,0.55836997],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962154010,[[101110.0,0.32894072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.87417146],[101070.0,0.76106872]],[[101120.0,1.6725784],[101130.0,0.62642698],[101140.0,0.75197165],[101150.0,0.55836997],[101160.0,0.5827083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962154217,[[101110.0,0.33194072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.46008408],[101070.0,1.1751561]],[[101120.0,1.6725784],[101130.0,0.62542698],[101140.0,0.75197165],[101150.0,0.55836997],[101160.0,0.376325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962154514,[[101110.0,0.33194072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.87417146],[101070.0,0.52266872]],[[101120.0,1.6725784],[101130.0,0.62542698],[101140.0,1.06407165],[101150.0,0.55836997],[101160.0,0.064225]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962154709,[[101110.0,0.33194072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.87417146],[101070.0,0.57209472]],[[101120.0,1.6725784],[101130.0,0.62542698],[101140.0,1.06407165],[101150.0,0.55836997],[101160.0,0.2706083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962155206,[[101110.0,0.33394072],[101100.0,0.3608],[101090.0,0.49754899],[101080.0,0.87417146],[101070.0,0.57209472]],[[101120.0,1.6725784],[101130.0,0.62542698],[101140.0,1.06407165],[101150.0,0.55836997],[101160.0,0.2706083]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962156310,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.74734629],[101080.0,0.87417146],[101070.0,1.05506678]],[[101120.0,0.5333784],[101130.0,0.74336029],[101140.0,0.58533834],[101150.0,0.55836997],[101160.0,0.50647493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962156511,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.80893299],[101080.0,0.92359246],[101070.0,0.53440631]],[[101120.0,0.62182838],[101130.0,0.80232695],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.50647493]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962156512,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.80893299],[101080.0,0.92359246],[101070.0,0.53440631]],[[101120.0,0.62182838],[101130.0,0.80232695],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.30009163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962156722,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,2.30232695],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.56544159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962157015,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,2.30284696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.56544159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962157417,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,0.80284696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.56544159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962157718,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,0.80232695],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.56544159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962157916,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.79676529],[101080.0,0.46008408],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,2.30232695],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.56544159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962158212,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.442819],[101080.0,0.81403037],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.57335359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962159009,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.94849369]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.57335359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962159315,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.47525097]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.57335359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962159316,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.47525097]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.30800363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962159820,[[101110.0,0.005],[101100.0,0.40403643],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.47525097]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.30800363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962160515,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.5044057],[101080.0,0.81403037],[101070.0,0.52467697]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.5878533],[101160.0,0.30800363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962160712,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.85835199],[101080.0,0.46008408],[101070.0,0.52467697]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.38147],[101160.0,0.51438693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962161110,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.85835199],[101080.0,0.46008408],[101070.0,0.47525097]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.38147],[101160.0,0.51438693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962161310,[[101110.0,0.005],[101100.0,0.3608],[101090.0,0.90776799],[101080.0,0.46008408],[101070.0,0.47524997]],[[101120.0,0.62182838],[101130.0,2.30288696],[101140.0,0.61482167],[101150.0,0.38147],[101160.0,0.51438693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962161617,[[101110.0,0.005],[101100.0,0.4717997],[101090.0,0.79676229],[101080.0,0.46008408],[101070.0,0.47524997]],[[101120.0,0.56024168],[101130.0,0.80288696],[101140.0,0.61482167],[101150.0,0.38147],[101160.0,0.56806163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962161812,[[101110.0,0.005],[101100.0,0.4717997],[101090.0,0.79676229],[101080.0,0.46008408],[101070.0,0.94849269]],[[101120.0,0.56024168],[101130.0,0.65491031],[101140.0,0.76223831],[101150.0,0.38147],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962162111,[[101110.0,0.005],[101100.0,0.4717997],[101090.0,0.79676229],[101080.0,0.87417146],[101070.0,1.11622837]],[[101120.0,0.1109917],[101130.0,0.69395829],[101140.0,2.62303831],[101150.0,0.5384633],[101160.0,0.36167833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962162315,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,1.28201418],[101070.0,0.59356065]],[[101120.0,0.1109917],[101130.0,0.74335829],[101140.0,2.62303831],[101150.0,0.33208],[101160.0,0.56806163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962162511,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,1.28201418],[101070.0,0.59356065]],[[101120.0,0.1109917],[101130.0,0.74335829],[101140.0,2.44613834],[101150.0,0.55836997],[101160.0,0.56806163]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962163311,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,1.28201418],[101070.0,0.59356065]],[[101120.0,0.1109917],[101130.0,0.74335829],[101140.0,2.44613834],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962163513,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,0.80877146],[101070.0,1.06680337]],[[101120.0,0.1109917],[101130.0,0.74335829],[101140.0,2.44613834],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962163719,[[101110.0,0.005],[101100.0,0.88994599],[101090.0,0.442816],[101080.0,0.80877146],[101070.0,1.06680337]],[[101120.0,0.1109917],[101130.0,0.74335829],[101140.0,2.44613834],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962163911,[[101110.0,0.005],[101100.0,0.88994599],[101090.0,0.442816],[101080.0,0.80877146],[101070.0,1.06680337]],[[101120.0,0.1725784],[101130.0,0.62542498],[101140.0,2.56407165],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962164212,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,0.80877146],[101070.0,0.53440531]],[[101120.0,0.1725784],[101130.0,0.62542498],[101140.0,2.56407165],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962164213,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,0.80877146],[101070.0,0.53440531]],[[101120.0,0.5333784],[101130.0,0.74335829],[101140.0,2.08533834],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962164518,[[101110.0,0.005],[101100.0,0.5359997],[101090.0,0.79676229],[101080.0,0.80877146],[101070.0,0.53440531]],[[101120.0,0.1725784],[101130.0,0.74335829],[101140.0,2.44665835],[101150.0,0.55836997],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962170916,[[101110.0,0.415209],[101100.0,0.4858867],[101090.0,0.082016],[101080.0,1.33143818],[101070.0,0.59356065]],[[101120.0,0.1109917],[101130.0,1.02599829],[101140.0,0.94613834],[101150.0,0.22629197],[101160.0,0.332195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962229269,[[101030.0,0.36089412],[101020.0,0.84841451],[101010.0,0.1271122],[101000.0,0.149463],[100990.0,1.26963283]],[[101040.0,0.049444],[101050.0,0.2057512],[101060.0,0.8904736],[101070.0,2.40490281],[101080.0,0.37374161]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962281117,[[101040.0,0.001],[101020.0,0.3919],[101010.0,0.4084],[101000.0,0.64071942],[100990.0,0.34798178]],[[101050.0,0.70121451],[101060.0,0.94903064],[101070.0,0.66752217],[101080.0,0.2558083],[101090.0,0.54261063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962331852,[[100990.0,0.6458],[100980.0,0.714917],[100970.0,1.23764287],[100960.0,1.56491951],[100950.0,0.95669023]],[[101000.0,1.79490496],[101010.0,0.84544182],[101020.0,1.29654998],[101030.0,0.2558313],[101040.0,0.50121659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962372074,[[101010.0,1.00669531],[101000.0,0.88350272],[100990.0,1.51753385],[100980.0,1.03866033],[100970.0,9.693e-05]],[[101020.0,0.04107606],[101030.0,0.1186469],[101040.0,0.61299141],[101050.0,0.84335081],[101060.0,2.18778]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962403801,[[101020.0,0.348],[101010.0,0.3708],[101000.0,0.40406796],[100990.0,0.52306413],[100980.0,0.47414649]],[[101030.0,2.18286225],[101040.0,0.71399231],[101050.0,0.9543065],[101060.0,0.27058755],[101070.0,0.24365777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962431124,[[101010.0,0.05298876],[101000.0,0.4575],[100990.0,0.7871802],[100980.0,0.88911355],[100970.0,1.18183433]],[[101020.0,0.23168676],[101030.0,1.07112726],[101040.0,0.82526753],[101050.0,0.25571155],[101060.0,0.23573777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962484162,[[101030.0,0.773049],[101020.0,0.2430622],[101010.0,0.15038061],[101000.0,0.05094589],[100990.0,1.22009621]],[[101050.0,0.475341],[101060.0,2.42376515],[101070.0,0.42346302],[101080.0,0.48953333],[101120.0,0.61881166]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962527103,[[101060.0,0.3608],[101050.0,0.50414148],[101040.0,0.25682775],[101030.0,0.52237024],[101020.0,0.8644919]],[[101070.0,0.27159442],[101080.0,0.95425706],[101090.0,0.733965],[101100.0,2.07029848],[101110.0,0.69574774]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962586342,[[101020.0,0.20085108],[101010.0,0.40407791],[101000.0,0.60815124],[100980.0,0.14337248],[100970.0,0.94464557]],[[101030.0,0.64460564],[101040.0,2.28438571],[101050.0,0.64219189],[101060.0,0.51811828],[101070.0,0.61818094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962623358,[[101080.0,0.54222748],[101070.0,0.07],[101060.0,0.41031953],[101050.0,0.06095447],[101040.0,0.14334648]],[[101090.0,0.058421],[101100.0,0.82446969],[101110.0,0.69192656],[101120.0,1.66715594],[101130.0,0.63285965]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962678007,[[101150.0,0.54730599],[101140.0,0.508495],[101130.0,0.15454957],[101120.0,0.25568169],[101100.0,1.32100242]],[[101160.0,0.002],[101170.0,0.21614479],[101180.0,0.29773511],[101190.0,1.33959889],[101200.0,0.764409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962721034,[[101090.0,0.05242],[101080.0,0.55678795],[101070.0,0.55355648],[101060.0,0.049435],[101040.0,0.8535396]],[[101100.0,0.04953309],[101110.0,0.66065496],[101120.0,0.93709417],[101130.0,1.85182889],[101140.0,0.381397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962763948,[[101080.0,0.50532285],[101070.0,0.46579012],[101060.0,0.09267526],[101040.0,0.95562023],[101030.0,0.78869563]],[[101100.0,0.14331848],[101110.0,0.47993131],[101120.0,2.37502361],[101130.0,0.70951875],[101140.0,0.46564392]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962791865,[[101120.0,0.13085326],[101110.0,0.51750248],[101100.0,0.46584815],[101090.0,0.669197],[101080.0,0.02125005]],[[101130.0,0.410201],[101140.0,0.46008523],[101150.0,1.8259461],[101160.0,0.82432367],[101170.0,0.30855351]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962818893,[[101080.0,0.00210185],[101070.0,0.0634],[101060.0,0.440735],[101050.0,0.45618664],[101040.0,0.09889]],[[101090.0,0.86492548],[101100.0,1.94691619],[101110.0,0.73476267],[101120.0,0.57144],[101130.0,0.49098964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962888455,[[100970.0,0.001],[100960.0,0.0326],[100950.0,0.40422167],[100940.0,0.48274838],[100930.0,0.09538847]],[[100980.0,0.74867866],[100990.0,2.09355761],[101000.0,0.68553129],[101010.0,0.41154],[101020.0,0.68098864]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962924287,[[100920.0,0.38962882],[100910.0,0.41040454],[100900.0,0.8698108],[100890.0,0.14341648],[100880.0,0.48231552]],[[100930.0,0.26529334],[100940.0,0.59335314],[100950.0,0.68184065],[100960.0,2.03802783],[100970.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733962965506,[[100940.0,0.72563619],[100930.0,0.473596],[100920.0,1.58104025],[100910.0,0.579312],[100900.0,1.62901628]],[[100950.0,0.4103647],[100960.0,0.63331496],[100970.0,1.84608731],[100980.0,0.65235669],[100990.0,0.5833737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963001510,[[100940.0,0.04330863],[100930.0,0.65169639],[100920.0,0.82377522],[100910.0,1.25346035],[100900.0,1.27216962]],[[100950.0,0.62610896],[100960.0,2.27344206],[100970.0,0.87051821],[100980.0,0.53573788],[100990.0,0.28066511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963025450,[[100920.0,0.046312],[100910.0,0.26947477],[100900.0,0.81498924],[100890.0,0.48570947],[100880.0,1.30813299]],[[100930.0,2.45676429],[100940.0,0.80210866],[100950.0,0.60229921],[100960.0,0.33224305],[100970.0,0.23551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963089581,[[100910.0,0.04632626],[100900.0,0.56014996],[100890.0,0.91879457],[100880.0,0.53534343],[100870.0,1.22032454]],[[100920.0,0.78452225],[100930.0,0.91015882],[100940.0,1.89845857],[100950.0,0.78344864],[100960.0,0.37622546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963127426,[[100930.0,0.54671394],[100920.0,0.45310635],[100910.0,0.09211164],[100900.0,1.08281236],[100890.0,1.17069012]],[[100940.0,0.05256533],[100950.0,0.56853983],[100960.0,2.00528835],[100970.0,0.62745531],[100980.0,0.63518156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963180953,[[100940.0,0.57962131],[100930.0,0.88887132],[100920.0,1.15842528],[100910.0,0.64097266],[100900.0,1.02645824]],[[100950.0,0.06100633],[100960.0,0.01952342],[100970.0,0.73600253],[100980.0,2.56241071],[100990.0,0.376449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963237803,[[100910.0,0.44310355],[100900.0,0.19984896],[100890.0,0.46655948],[100880.0,0.099037],[100870.0,0.90854337]],[[100920.0,0.15546056],[100930.0,0.441398],[100940.0,0.855289],[100950.0,2.04430599],[100960.0,0.31427999]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963251008,[[100920.0,0.04331706],[100910.0,0.0325],[100900.0,0.52093168],[100890.0,0.43417895],[100880.0,1.36107028]],[[100930.0,0.7590743],[100940.0,2.49372756],[100950.0,0.31988101],[100960.0,0.63238143],[100970.0,0.79832878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963327453,[[100870.0,0.99976276],[100860.0,1.15688397],[100850.0,0.64711866],[100840.0,1.61951796],[100830.0,18.10834152]],[[100880.0,0.049523],[100890.0,0.23315982],[100900.0,2.60106729],[100910.0,1.01002565],[100920.0,0.31723586]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963346373,[[100880.0,0.34419814],[100870.0,0.35627471],[100860.0,1.57479463],[100850.0,1.8140452],[100840.0,0.65140451]],[[100890.0,0.84275231],[100900.0,2.19536756],[100910.0,0.96590296],[100920.0,0.54959817],[100930.0,0.29417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963421222,[[100910.0,0.84519058],[100900.0,0.20341873],[100890.0,0.35409809],[100880.0,0.52444517],[100870.0,1.33607793]],[[100920.0,0.0678577],[100930.0,0.1141544],[100940.0,0.55439973],[100950.0,1.8913],[100960.0,0.90313067]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963450939,[[100910.0,0.53461773],[100900.0,0.80865279],[100890.0,0.049513],[100880.0,1.33389044],[100870.0,0.80428692]],[[100920.0,0.08808651],[100930.0,0.57627808],[100940.0,2.11907533],[100950.0,0.55283712],[100960.0,0.45989473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963512170,[[100900.0,0.53468033],[100890.0,0.74851359],[100880.0,0.13593527],[100870.0,0.46554721],[100860.0,0.84287035]],[[100910.0,0.002],[100920.0,0.410309],[100930.0,2.31421978],[100940.0,0.88547497],[100950.0,0.39803733]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963535002,[[100890.0,0.34366541],[100880.0,0.57487503],[100870.0,0.85312907],[100860.0,1.19855202],[100850.0,1.14533339]],[[100900.0,0.57190599],[100910.0,0.77106745],[100920.0,0.63386975],[100930.0,1.564382],[100940.0,1.1240808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963598440,[[100900.0,0.99457135],[100890.0,0.85675052],[100880.0,1.33992274],[100870.0,1.55069764],[100860.0,0.00148695]],[[100910.0,0.002],[100920.0,0.33276],[100930.0,0.78766652],[100940.0,1.36161048],[100950.0,0.2551058]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963640170,[[100910.0,0.049511],[100900.0,0.9163377],[100890.0,0.82485152],[100880.0,1.18416122],[100870.0,1.19407773]],[[100920.0,0.61612743],[100930.0,0.91189351],[100940.0,0.40212662],[100950.0,0.6027438],[100960.0,0.80148746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963690293,[[100910.0,0.90391073],[100900.0,0.53554537],[100890.0,1.17769095],[100880.0,1.23800162],[100870.0,0.9635835]],[[100920.0,0.06370997],[100930.0,0.15026448],[100940.0,2.28681788],[100950.0,1.31077197],[100960.0,0.55632817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963704205,[[100890.0,0.83786038],[100880.0,0.80987218],[100870.0,0.9392995],[100860.0,0.89443856],[100850.0,1.86533935]],[[100900.0,0.049516],[100910.0,0.45582937],[100920.0,2.0904617],[100930.0,0.34701123],[100940.0,0.63300648]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963760736,[[100880.0,0.02825789],[100870.0,0.23724949],[100860.0,0.42234038],[100850.0,0.84804359],[100840.0,1.54566903]],[[100890.0,2.58716996],[100900.0,0.69381977],[100910.0,0.68165163],[100920.0,0.66942012],[100930.0,0.32310112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963820291,[[100890.0,0.8077489],[100880.0,0.51542937],[100870.0,1.57933624],[100860.0,0.59479975],[100850.0,1.58142873]],[[100900.0,0.54673531],[100910.0,0.73162219],[100920.0,2.12097535],[100930.0,0.5672128],[100940.0,0.83032746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963866920,[[100960.0,0.17514574],[100950.0,0.440792],[100940.0,0.54931937],[100930.0,0.11216791],[100920.0,0.3562755]],[[100970.0,0.3964749],[100980.0,0.53620937],[100990.0,0.22836807],[101000.0,0.72939734],[101010.0,0.621504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963891527,[[100920.0,0.0001044],[100910.0,0.83488096],[100900.0,1.1140311],[100890.0,0.14369736],[100880.0,1.92529888]],[[100930.0,0.410302],[100940.0,0.50547636],[100950.0,0.45644565],[100960.0,2.0541169],[100970.0,0.39788688]]]
["bitfinex-derivatives","BTCF0:USTF0",1733963980108,[[100880.0,0.78928751],[100870.0,0.3561711],[100860.0,1.12432731],[100850.0,0.99697883],[100840.0,1.49260214]],[[100890.0,2.61829635],[100900.0,1.05686384],[100910.0,0.33899167],[100920.0,0.61071618],[100930.0,0.29372829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964036955,[[100870.0,0.28062391],[100860.0,0.45059783],[100850.0,0.76807332],[100840.0,0.87091522],[100830.0,18.03846777]],[[100880.0,0.67858124],[100890.0,0.91013809],[100900.0,2.22977785],[100910.0,0.04568422],[100920.0,0.55196852]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964082981,[[100870.0,0.11124029],[100860.0,0.85844564],[100850.0,0.83934252],[100840.0,1.41917164],[100830.0,18.68454388]],[[100880.0,0.11811536],[100890.0,2.03038214],[100900.0,0.78786785],[100910.0,0.27227689],[100920.0,0.97684789]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964107706,[[100830.0,16.9948],[100820.0,1.22161561],[100810.0,0.37648265],[100800.0,1.27658907],[100790.0,0.91541238]],[[100840.0,0.20428918],[100850.0,0.440936],[100860.0,0.59081888],[100870.0,0.57749263],[100880.0,0.56621316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964140329,[[100830.0,18.10450563],[100820.0,1.42469909],[100810.0,0.58252238],[100800.0,1.63214141],[100790.0,0.382443]],[[100840.0,0.06021909],[100850.0,0.56052388],[100860.0,0.78965993],[100870.0,1.80519989],[100880.0,0.61534657]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964212185,[[100830.0,12.63869313],[100820.0,1.10738052],[100810.0,0.410356],[100800.0,1.12139604],[100790.0,1.18303639]],[[100840.0,0.4455192],[100850.0,0.68236072],[100860.0,2.10675791],[100870.0,0.60159093],[100880.0,0.55330192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964265435,[[100830.0,0.86445183],[100820.0,0.03187952],[100810.0,0.47720929],[100800.0,0.39619405],[100790.0,0.4002923]],[[100840.0,1.63798254],[100850.0,0.38196205],[100860.0,0.38387111],[100870.0,0.67819576],[100890.0,0.007936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964313169,[[100770.0,1.10159475],[100760.0,0.98042176],[100750.0,0.7954586],[100740.0,0.71989442],[100730.0,0.82903251]],[[100780.0,7.807e-05],[100790.0,0.63652662],[100800.0,0.8329941],[100810.0,0.7874042],[100820.0,0.11142809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964325974,[[100790.0,0.51673909],[100780.0,0.49918557],[100770.0,0.412375],[100760.0,0.12763741],[100750.0,0.43565186]],[[100800.0,0.08834652],[100810.0,0.62588699],[100820.0,1.04626364],[100830.0,0.25684618],[100840.0,0.66291709]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964380122,[[100790.0,0.001],[100770.0,0.45332885],[100760.0,0.84299063],[100750.0,0.38029127],[100740.0,1.22771628]],[[100800.0,0.81953241],[100810.0,1.01446801],[100820.0,0.72890451],[100830.0,0.60929512],[100840.0,0.32406354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964448055,[[100760.0,0.41064204],[100750.0,0.82795095],[100740.0,1.27022278],[100730.0,1.00705977],[100720.0,1.64241093]],[[100770.0,0.74181198],[100780.0,0.82116488],[100790.0,2.15577171],[100800.0,0.64718662],[100810.0,0.60670322]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964486181,[[100710.0,0.002],[100700.0,0.1],[100690.0,0.18491322],[100680.0,1.21128036],[100670.0,0.42336438]],[[100720.0,2.33850048],[100730.0,0.65554701],[100740.0,0.50762386],[100750.0,0.6044507],[100760.0,0.52089651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964528109,[[100630.0,0.57706901],[100620.0,0.63508262],[100610.0,0.45490482],[100600.0,0.11453875],[100590.0,0.49166859]],[[100640.0,0.05064],[100650.0,0.10146811],[100660.0,0.78236216],[100670.0,0.88740743],[100680.0,0.42840501]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964555539,[[100630.0,0.58388847],[100620.0,0.35777608],[100610.0,1.04713798],[100600.0,1.85644505],[100590.0,0.75810115]],[[100640.0,0.28456401],[100650.0,0.54684103],[100660.0,0.75716528],[100670.0,2.05327706],[100680.0,0.30079574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964621592,[[100670.0,0.049625],[100660.0,0.59455594],[100650.0,0.50628994],[100640.0,0.08340504],[100630.0,0.04964]],[[100680.0,0.42257027],[100690.0,0.87897666],[100700.0,0.40143691],[100710.0,0.21264426],[100720.0,0.50891918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964634795,[[100640.0,0.004],[100620.0,9.635e-05],[100610.0,0.41194278],[100600.0,0.67650216],[100590.0,0.383223]],[[100650.0,0.73676542],[100660.0,0.68782001],[100670.0,0.39020822],[100680.0,0.70706219],[100690.0,1.56897672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964701739,[[100580.0,0.00509259],[100570.0,0.09313122],[100560.0,1.32134846],[100550.0,0.75571537],[100540.0,0.46546492]],[[100590.0,0.65001994],[100600.0,0.27599135],[100610.0,0.66899869],[100620.0,0.59861454],[100630.0,0.58951085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964712650,[[100580.0,0.09821981],[100570.0,0.44117452],[100560.0,1.02470288],[100550.0,1.36259334],[100540.0,0.78899414]],[[100590.0,0.7526299],[100600.0,0.65949235],[100610.0,0.95236098],[100620.0,0.14458452],[100630.0,0.49130354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964749976,[[100580.0,0.19676159],[100570.0,1.14933351],[100560.0,0.483474],[100550.0,0.47800832],[100540.0,0.75679259]],[[100590.0,0.02041261],[100600.0,0.84079969],[100610.0,1.01786703],[100620.0,2.14819096],[100630.0,0.049646]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964812325,[[100690.0,0.50504952],[100680.0,0.57895452],[100670.0,0.189124],[100660.0,0.052629],[100650.0,0.01090215]],[[100700.0,0.1],[100710.0,0.08964547],[100720.0,0.6752258],[100730.0,0.87102301],[100740.0,0.66243337]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964852448,[[100750.0,0.05507183],[100740.0,0.54071612],[100730.0,0.482913],[100720.0,0.43443097],[100710.0,0.49958265]],[[100760.0,0.73337316],[100770.0,0.410375],[100780.0,0.43592596],[100790.0,0.64723582],[100800.0,0.87091473]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964903770,[[100700.0,0.27209043],[100690.0,0.35924911],[100680.0,1.30588913],[100670.0,0.410423],[100660.0,0.88302343]],[[100710.0,0.46443452],[100720.0,1.06606256],[100730.0,2.20633353],[100740.0,0.37691129],[100750.0,0.52383436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964947106,[[100740.0,0.49808421],[100730.0,1.13380542],[100720.0,0.482597],[100710.0,1.02875127],[100700.0,1.38083831]],[[100750.0,0.3875423],[100760.0,1.06392519],[100770.0,0.48226616],[100780.0,1.83929933],[100790.0,0.5394748]]]
["bitfinex-derivatives","BTCF0:USTF0",1733964958698,[[100710.0,0.45872608],[100700.0,0.91621942],[100690.0,0.46591543],[100680.0,1.54440802],[100670.0,0.97818845]],[[100720.0,0.90537011],[100730.0,0.77266893],[100740.0,0.70396004],[100750.0,1.78762146],[100760.0,0.26041575]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965008544,[[100690.0,0.22752347],[100680.0,0.80325541],[100670.0,0.90853246],[100660.0,0.48194229],[100650.0,0.89997054]],[[100700.0,0.43048414],[100710.0,0.72795509],[100720.0,0.08851011],[100730.0,2.16403443],[100740.0,0.32036304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965036064,[[100680.0,0.46574208],[100670.0,0.54447804],[100660.0,0.85891546],[100650.0,0.4223327],[100640.0,1.19355915]],[[100690.0,0.59351645],[100700.0,1.06214538],[100710.0,2.34022306],[100720.0,0.06189041],[100730.0,0.20549144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965092704,[[100690.0,0.60302946],[100680.0,1.4170067],[100670.0,0.481921],[100660.0,0.47228738],[100650.0,1.40551034]],[[100700.0,0.02991081],[100710.0,0.49893432],[100720.0,2.69008805],[100730.0,0.30516954],[100740.0,0.31240758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965116615,[[100780.0,0.04957],[100770.0,0.049575],[100760.0,0.57462011],[100750.0,0.5510737],[100740.0,0.34086441]],[[100790.0,0.410367],[100800.0,0.77947146],[100810.0,0.55358083],[100820.0,1.9858076],[100830.0,0.32024016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965172465,[[100770.0,0.049575],[100760.0,0.58506635],[100750.0,0.74866754],[100740.0,0.86930662],[100730.0,0.46245118]],[[100780.0,0.5714],[100790.0,0.52925991],[100800.0,2.14649906],[100810.0,0.71953933],[100820.0,0.06182222]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965223311,[[100760.0,0.19066666],[100750.0,1.1044352],[100740.0,0.58179757],[100730.0,0.48195436],[100720.0,1.24244295]],[[100770.0,0.3608],[100780.0,0.65327062],[100790.0,2.30342819],[100800.0,0.75197071],[100810.0,0.26721982]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965225904,[[100760.0,0.04966666],[100750.0,0.34017091],[100740.0,0.97932541],[100730.0,0.91790563],[100720.0,0.76271094]],[[100770.0,0.73139604],[100780.0,0.48913118],[100790.0,2.27726731],[100800.0,0.27611099],[100810.0,0.48965978]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965279847,[[100710.0,0.48658682],[100700.0,0.3464011],[100690.0,0.91263147],[100680.0,0.9194987],[100670.0,0.47183906]],[[100720.0,0.37107598],[100730.0,1.13113981],[100740.0,1.90921207],[100750.0,0.5695851],[100760.0,0.049581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965320581,[[100830.0,0.14419745],[100820.0,0.47897591],[100810.0,0.410356],[100800.0,0.27520032],[100790.0,0.23638625]],[[100840.0,0.563],[100850.0,0.38086481],[100860.0,1.98130467],[100870.0,0.37410702],[100880.0,0.55254171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965383417,[[100760.0,0.05765895],[100750.0,0.17773356],[100740.0,0.6928972],[100730.0,0.9879693],[100720.0,0.4729145]],[[100770.0,1.27405899],[100780.0,0.20605702],[100790.0,0.89082967],[100800.0,1.84943393],[100810.0,0.26437314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965422949,[[100740.0,1.13175716],[100730.0,0.547097],[100720.0,0.87256766],[100710.0,0.90267601],[100700.0,1.55456861]],[[100750.0,0.36087466],[100770.0,1.05085658],[100780.0,0.22272535],[100790.0,0.73524449],[100800.0,1.91401948]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965469491,[[100750.0,0.60270731],[100740.0,1.16691339],[100730.0,0.598597],[100720.0,1.26536195],[100710.0,1.14609321]],[[100760.0,0.49200894],[100770.0,0.96963549],[100780.0,1.82448183],[100790.0,0.45632545],[100800.0,0.50619759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965475486,[[100750.0,1.25277325],[100740.0,0.58178655],[100730.0,1.24895495],[100720.0,0.58299869],[100710.0,0.92337306]],[[100760.0,0.00210894],[100770.0,0.69412],[100780.0,0.7098722],[100790.0,0.27853719],[100800.0,2.13300208]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965514525,[[100750.0,1.12154809],[100740.0,1.38307349],[100730.0,1.10782227],[100720.0,0.89446194],[100710.0,0.72228787]],[[100760.0,0.00210894],[100770.0,0.69412],[100780.0,0.70534608],[100790.0,0.37047644],[100800.0,2.10007304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965581794,[[100750.0,1.09332618],[100740.0,1.14408919],[100730.0,1.10782227],[100720.0,0.8809447],[100710.0,0.72228787]],[[100760.0,6.4e-07],[100770.0,0.1511139],[100780.0,1.033671],[100790.0,0.75518796],[100800.0,0.6915355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965613516,[[100680.0,0.054624],[100670.0,0.01019993],[100660.0,0.57314184],[100650.0,0.63855872],[100630.0,0.58839981]],[[100690.0,0.86584072],[100700.0,0.01532594],[100710.0,0.48156639],[100720.0,0.65710791],[100730.0,0.38631588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965653049,[[100650.0,0.77301345],[100640.0,0.76693495],[100630.0,1.22837575],[100620.0,1.16241993],[100610.0,1.64380084]],[[100660.0,0.3608],[100670.0,1.24213817],[100680.0,0.40451953],[100690.0,0.19644001],[100700.0,0.49099098]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965690988,[[100630.0,0.41213509],[100620.0,0.52370552],[100610.0,0.478659],[100600.0,1.3275704],[100590.0,0.65187302]],[[100640.0,0.86744782],[100650.0,1.92812001],[100660.0,0.89288511],[100670.0,0.06459247],[100680.0,0.53999571]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965749011,[[100630.0,0.62677331],[100620.0,0.35649095],[100610.0,1.42849068],[100600.0,0.54445144],[100590.0,1.98258274]],[[100640.0,0.477148],[100650.0,0.70281421],[100660.0,1.03269875],[100670.0,1.56973914],[100680.0,0.60054171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965793045,[[100600.0,0.006],[100590.0,0.18464643],[100580.0,0.10332134],[100570.0,0.79585189],[100560.0,0.86149556]],[[100610.0,0.771259],[100620.0,0.69452083],[100630.0,0.46523103],[100640.0,1.81601441],[100650.0,0.35335758]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965801062,[[100600.0,0.121789],[100590.0,0.64015025],[100580.0,1.12204401],[100570.0,0.0648397],[100560.0,0.51797716]],[[100610.0,0.3608],[100620.0,0.47800182],[100630.0,0.52746768],[100640.0,1.70121569],[100650.0,0.67801638]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965844489,[[100660.0,0.051634],[100650.0,0.66837807],[100640.0,0.93776563],[100630.0,1.13587543],[100620.0,1.15447962]],[[100670.0,0.75237655],[100680.0,1.27317625],[100690.0,1.54962],[100700.0,0.91801299],[100710.0,0.66870179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965888514,[[100630.0,0.53492455],[100620.0,0.35679282],[100610.0,1.28188961],[100600.0,1.4641056],[100590.0,1.68700161]],[[100650.0,0.049639],[100660.0,0.3121],[100670.0,1.21354691],[100680.0,1.11639283],[100690.0,0.50022497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965956171,[[100610.0,0.00511289],[100600.0,0.07415304],[100590.0,0.19687092],[100580.0,0.49897779],[100570.0,1.11348414]],[[100620.0,0.50519023],[100630.0,1.02058264],[100640.0,0.40184359],[100650.0,0.67802635],[100660.0,0.24335199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733965991081,[[100580.0,0.07601141],[100570.0,0.1361],[100560.0,0.35747881],[100550.0,0.83226938],[100540.0,1.30045988]],[[100590.0,1.13213159],[100600.0,1.73939578],[100610.0,0.70768869],[100620.0,0.92904038],[100630.0,0.70280028]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966010899,[[100590.0,1.48060964],[100580.0,0.84352513],[100570.0,0.7852107],[100560.0,0.53839759],[100550.0,1.44139573]],[[100600.0,0.049665],[100610.0,0.65891337],[100620.0,0.95449687],[100630.0,0.31439985],[100640.0,0.95169884]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966090658,[[100690.0,0.89757436],[100680.0,1.03976849],[100670.0,0.40612525],[100660.0,0.46495234],[100650.0,0.53402098]],[[100700.0,0.1],[100710.0,0.00035],[100720.0,0.56312962],[100730.0,0.97810636],[100740.0,2.15228541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966133284,[[100680.0,0.46157936],[100670.0,1.01617195],[100660.0,0.7762048],[100650.0,0.56135364],[100640.0,1.287529]],[[100690.0,0.3608],[100700.0,0.70585519],[100710.0,0.97974488],[100720.0,1.95548199],[100730.0,0.56474698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966164992,[[100650.0,0.11870872],[100640.0,0.52190388],[100630.0,1.11666223],[100620.0,0.41045],[100610.0,0.9610445]],[[100660.0,0.88938254],[100670.0,0.6355052],[100680.0,2.3097321],[100690.0,0.270517],[100700.0,0.56985753]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966188605,[[100700.0,0.17744977],[100690.0,0.25171455],[100680.0,0.74286344],[100670.0,1.06524789],[100660.0,0.049632]],[[100710.0,0.42113183],[100720.0,0.3608],[100730.0,0.35062244],[100740.0,2.4947939],[100750.0,0.509887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966227638,[[100720.0,0.04970138],[100710.0,0.0644892],[100700.0,0.95303798],[100690.0,0.75687089],[100680.0,0.45107994]],[[100730.0,0.49885435],[100740.0,0.3229036],[100750.0,2.46002485],[100760.0,0.58891999],[100770.0,0.3596117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966278371,[[100710.0,0.42318058],[100700.0,1.14750077],[100690.0,0.46010636],[100680.0,1.26318887],[100670.0,0.69768132]],[[100720.0,0.08987936],[100730.0,0.67658043],[100740.0,0.6920334],[100750.0,0.38256266],[100760.0,2.43052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966334212,[[100780.0,0.68278701],[100770.0,1.07055876],[100760.0,0.48200186],[100750.0,0.46490434],[100740.0,0.83701259]],[[100800.0,0.54499897],[100810.0,1.01941357],[100820.0,0.7105617],[100830.0,0.55087968],[100840.0,1.81437398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966347829,[[100790.0,0.14515469],[100780.0,0.48549286],[100770.0,1.00085813],[100760.0,0.36842973],[100750.0,0.68972609]],[[100800.0,0.1611],[100810.0,0.77286011],[100820.0,2.03951076],[100830.0,0.71022176],[100840.0,0.509843]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966399166,[[100820.0,0.002],[100810.0,0.47487594],[100800.0,0.78045877],[100790.0,0.84894896],[100780.0,0.54852519]],[[100830.0,0.54461151],[100840.0,1.04399564],[100850.0,2.43462423],[100860.0,0.37105878],[100870.0,0.61260898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966441095,[[100840.0,0.1124748],[100830.0,0.52879609],[100820.0,0.80701794],[100810.0,0.410356],[100800.0,1.58852255]],[[100850.0,0.58084033],[100860.0,1.49442868],[100870.0,2.17818848],[100880.0,0.38827128],[100890.0,0.288924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966496558,[[100800.0,0.002],[100790.0,0.00810271],[100780.0,0.04317028],[100770.0,0.69903438],[100760.0,0.95739951]],[[100810.0,0.65572055],[100820.0,0.77995007],[100830.0,0.14398353],[100840.0,0.81648064],[100850.0,2.41220418]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966562695,[[100700.0,0.85701982],[100690.0,0.474219],[100680.0,0.04305653],[100670.0,0.01983634],[100660.0,0.33480998]],[[100730.0,0.00052001],[100740.0,0.70577011],[100750.0,0.42265035],[100760.0,0.3121],[100770.0,0.27223407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966583913,[[100680.0,0.00011037],[100670.0,0.0313],[100660.0,0.16894596],[100650.0,0.45540991],[100640.0,1.05567624]],[[100690.0,0.5904983],[100700.0,2.18312078],[100710.0,1.05934475],[100720.0,0.29691256],[100730.0,0.26708408]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966610737,[[100640.0,0.12696474],[100630.0,0.44727897],[100620.0,0.80374523],[100610.0,0.59329043],[100600.0,0.51712271]],[[100650.0,0.16878742],[100660.0,0.59065837],[100670.0,1.02626508],[100680.0,0.36688998],[100690.0,2.35123917]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966678095,[[100600.0,0.14700291],[100590.0,0.77865312],[100580.0,1.0474864],[100570.0,0.40606049],[100560.0,0.43532539]],[[100610.0,0.01411079],[100620.0,0.56245532],[100630.0,0.68707359],[100640.0,1.82132525],[100650.0,1.15500802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966694302,[[100600.0,0.29972335],[100590.0,0.50404471],[100580.0,0.86590689],[100570.0,0.69605105],[100560.0,0.11430305]],[[100610.0,0.55912448],[100620.0,0.56686391],[100630.0,0.23869774],[100640.0,1.56197056],[100650.0,1.25224398]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966771761,[[100690.0,1.76258479],[100680.0,0.63479287],[100670.0,0.57547937],[100660.0,1.40556351],[100650.0,0.70444863]],[[100700.0,1e-06],[100720.0,0.14835185],[100730.0,1.24582285],[100740.0,0.22275051],[100750.0,2.7034494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966783479,[[100740.0,0.14898174],[100730.0,0.58848784],[100720.0,0.76300272],[100710.0,0.47273365],[100700.0,0.35874818]],[[100750.0,0.07063293],[100760.0,2.54934081],[100770.0,0.65251687],[100780.0,0.36130715],[100790.0,0.25681017]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966838536,[[100750.0,0.002],[100740.0,0.081592],[100730.0,0.52855523],[100720.0,0.58848984],[100710.0,0.33215046]],[[100760.0,2.19434365],[100770.0,0.99625242],[100780.0,0.26044709],[100790.0,0.30126286],[100800.0,0.58236368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966893571,[[100750.0,0.89147026],[100740.0,0.47111765],[100730.0,0.82849713],[100710.0,1.31597798],[100000.0,4.62485716]],[[100760.0,0.12248315],[100770.0,0.76754335],[100780.0,2.36184536],[100790.0,0.6520566],[100800.0,0.73588823]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966947540,[[100760.0,0.5596616],[100750.0,0.76832643],[100740.0,0.22494374],[100730.0,1.15317254],[100720.0,1.13252908]],[[100770.0,0.15467253],[100780.0,0.45095615],[100790.0,0.56383468],[100800.0,2.5370034],[100810.0,0.3309308]]]
["bitfinex-derivatives","BTCF0:USTF0",1733966994676,[[100790.0,0.4657336],[100780.0,0.77937327],[100770.0,0.86064652],[100760.0,0.13268563],[100750.0,1.17204008]],[[100800.0,0.18292073],[100810.0,0.64160938],[100820.0,2.62998847],[100830.0,0.25678817],[100840.0,0.56805217]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967012775,[[100790.0,0.28840013],[100780.0,0.36899827],[100770.0,0.86244652],[100760.0,1.16975419],[100750.0,0.52581737]],[[100800.0,0.81582043],[100810.0,0.44017803],[100820.0,2.18362285],[100830.0,0.87986128],[100840.0,0.59742278]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967055013,[[100740.0,0.0321],[100730.0,0.24339558],[100720.0,0.58455211],[100710.0,0.82954819],[100700.0,0.88908161]],[[100750.0,1.22132063],[100760.0,0.18570949],[100770.0,0.91487767],[100780.0,0.99243591],[100790.0,0.36058734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967091738,[[100600.0,0.14845835],[100590.0,0.09568925],[100580.0,0.05116429],[100570.0,0.77695875],[100560.0,1.13592913]],[[100610.0,0.94381995],[100620.0,0.33334587],[100630.0,0.92848085],[100640.0,0.18770684],[100650.0,2.01368673]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967123253,[[100640.0,0.001],[100620.0,0.09311235],[100610.0,0.84143481],[100600.0,1.29023665],[100590.0,0.1444404]],[[100650.0,0.84095102],[100660.0,1.15409013],[100670.0,0.59058717],[100680.0,0.3019085],[100690.0,0.58537291]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967187490,[[100570.0,0.11326497],[100560.0,0.4965426],[100550.0,1.12008471],[100540.0,0.43065198],[100530.0,1.32141146]],[[100580.0,0.50624171],[100590.0,0.3929],[100600.0,1.87918865],[100610.0,0.53972825],[100620.0,0.37193034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967211100,[[100570.0,0.00749141],[100560.0,0.31758614],[100550.0,1.08624102],[100540.0,0.50517515],[100530.0,0.53095435]],[[100580.0,0.63243413],[100590.0,2.13723045],[100600.0,0.25773039],[100610.0,0.59929917],[100620.0,0.5462505]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967278245,[[100520.0,0.62837813],[100510.0,1.19260332],[100500.0,0.15120198],[100490.0,2.04970524],[100480.0,0.58556216]],[[100530.0,0.3608],[100540.0,0.53024921],[100550.0,0.57187296],[100560.0,0.47849558],[100570.0,2.30585865]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967316375,[[100530.0,1.21088902],[100520.0,0.049704],[100510.0,1.6271776],[100500.0,0.78015394],[100490.0,1.98052626]],[[100540.0,0.001],[100550.0,0.10052201],[100560.0,1.07207101],[100570.0,0.75663043],[100580.0,1.87673701]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967356604,[[100540.0,0.09318863],[100530.0,0.5126526],[100520.0,0.79917603],[100510.0,0.410506],[100500.0,1.81934111]],[[100550.0,0.66784725],[100560.0,2.18386584],[100570.0,0.85630506],[100580.0,0.049674],[100590.0,1.30986448]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967377026,[[100530.0,0.45995023],[100520.0,1.09252199],[100510.0,0.82111333],[100500.0,1.4308709],[100490.0,0.60509644]],[[100540.0,0.6856973],[100550.0,2.31454332],[100560.0,0.65334915],[100570.0,0.90005321],[100580.0,0.73369008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967416639,[[100550.0,0.00307694],[100540.0,0.049692],[100530.0,0.66667514],[100520.0,1.05825828],[100510.0,0.37707067]],[[100560.0,0.53217249],[100570.0,1.11797092],[100580.0,0.58942525],[100590.0,0.5389834],[100600.0,2.10777795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967483687,[[100530.0,0.18684158],[100520.0,0.2676699],[100510.0,0.46203638],[100500.0,0.94343498],[100490.0,1.16196159]],[[100540.0,2.27526646],[100550.0,1.32722617],[100560.0,0.34890947],[100570.0,0.64210092],[100580.0,0.37533542]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967532210,[[100520.0,0.45001347],[100510.0,0.46981762],[100500.0,0.88932403],[100490.0,0.46172154],[100480.0,0.8494283]],[[100530.0,0.62100483],[100540.0,0.99535272],[100550.0,1.94066902],[100560.0,0.33418613],[100570.0,0.79237127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967584555,[[100540.0,1.22710407],[100530.0,0.83093959],[100520.0,0.52528619],[100510.0,1.3584482],[100500.0,1.43269914]],[[100550.0,0.08903846],[100560.0,0.77168831],[100570.0,0.6214198],[100580.0,0.94707912],[100590.0,0.85699428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967613182,[[100560.0,0.71340094],[100550.0,0.95846434],[100540.0,1.09561469],[100530.0,0.41819077],[100520.0,1.3639539]],[[100570.0,0.08900304],[100580.0,0.62774973],[100590.0,0.6202068],[100600.0,0.9051116],[100610.0,0.62820979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967641993,[[100650.0,0.050639],[100630.0,0.54484343],[100620.0,0.4951925],[100610.0,0.049659],[100600.0,0.17831304]],[[100660.0,0.7134116],[100670.0,0.90673283],[100680.0,1.87507642],[100690.0,0.2812355],[100700.0,0.40137949]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967687223,[[100550.0,0.083489],[100540.0,0.21691138],[100530.0,0.58880804],[100520.0,0.30745823],[100510.0,1.25335421]],[[100560.0,0.56771465],[100570.0,1.27857689],[100580.0,1.82173939],[100590.0,0.60348632],[100600.0,0.5704338]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967731139,[[100550.0,0.003],[100540.0,0.08200314],[100530.0,0.89289737],[100520.0,1.20917187],[100510.0,0.049704]],[[100560.0,0.71886048],[100570.0,0.97206108],[100580.0,0.57867303],[100590.0,2.14837794],[100600.0,0.60800112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967791293,[[100540.0,0.22867076],[100530.0,0.73630398],[100520.0,0.99613866],[100510.0,0.288105],[100500.0,1.38112401]],[[100550.0,0.55888924],[100560.0,2.22686589],[100570.0,0.30859817],[100580.0,0.30598721],[100590.0,1.01692553]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967848131,[[100520.0,0.23147805],[100510.0,0.3281395],[100500.0,1.07041178],[100490.0,0.4120083],[100480.0,0.71723403]],[[100530.0,0.58964081],[100540.0,0.69632815],[100550.0,2.17756001],[100560.0,0.62311521],[100570.0,0.5704898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967896962,[[100550.0,0.050688],[100540.0,0.24053397],[100530.0,0.70142441],[100520.0,1.20876713],[100510.0,0.14496194]],[[100560.0,0.7702703],[100570.0,2.16324137],[100580.0,0.9752653],[100590.0,0.3209611],[100600.0,0.93675288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967939383,[[100530.0,1.33636188],[100520.0,0.8939429],[100510.0,0.47604434],[100500.0,1.55068055],[100490.0,0.5950597]],[[100540.0,0.001],[100550.0,0.96143404],[100560.0,0.98600164],[100570.0,0.30188612],[100580.0,0.64546019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733967991519,[[100530.0,1.39694831],[100520.0,0.83985915],[100510.0,0.51595479],[100500.0,1.0105514],[100490.0,1.7860991]],[[100540.0,0.001],[100550.0,1.01132266],[100560.0,0.66362024],[100570.0,0.25706404],[100580.0,0.62870306]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968000132,[[100520.0,0.51289728],[100510.0,1.1828445],[100500.0,0.59381207],[100490.0,1.24379812],[100480.0,0.88595335]],[[100530.0,0.68019426],[100540.0,0.85341828],[100550.0,1.93390101],[100560.0,0.88821025],[100570.0,0.29655407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968046883,[[100500.0,0.56342637],[100490.0,0.51364098],[100480.0,0.78160608],[100470.0,1.15343013],[100460.0,1.18629632]],[[100510.0,0.62081639],[100520.0,2.5776674],[100530.0,0.57917773],[100540.0,0.38352603],[100550.0,0.86694311]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968105054,[[100530.0,0.00158012],[100520.0,0.0497],[100510.0,0.48684239],[100500.0,0.4156162],[100490.0,1.39891039]],[[100540.0,0.53543639],[100550.0,1.91100901],[100560.0,0.66367713],[100570.0,0.56380643],[100580.0,0.20840578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968141168,[[100540.0,1.11607313],[100530.0,0.9037634],[100520.0,0.51594479],[100510.0,1.31393248],[100500.0,0.67264573]],[[100550.0,0.002],[100560.0,0.20715505],[100570.0,0.80075321],[100580.0,0.88899186],[100590.0,0.82108109]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968197013,[[100490.0,0.008],[100470.0,0.55033216],[100460.0,1.02494063],[100450.0,0.14457639],[100440.0,0.9624288]],[[100500.0,1.12699695],[100510.0,0.67528509],[100520.0,2.1038731],[100530.0,0.29626005],[100540.0,0.61498206]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968219535,[[100460.0,0.10511852],[100450.0,0.70796231],[100440.0,0.72383582],[100430.0,0.57123732],[100420.0,1.38986769]],[[100470.0,0.50563136],[100480.0,1.1000911],[100490.0,0.63802814],[100500.0,1.88024241],[100510.0,0.79275309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968277668,[[100450.0,0.42718242],[100440.0,0.81690376],[100430.0,0.82708979],[100420.0,1.37943852],[100410.0,0.69162128]],[[100460.0,0.20720812],[100470.0,0.56849466],[100480.0,2.82685539],[100490.0,0.60436374],[100500.0,0.70767604]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968291678,[[100450.0,0.21255195],[100440.0,0.23831241],[100430.0,0.8754072],[100420.0,0.46585618],[100410.0,1.34325858]],[[100460.0,0.67377304],[100470.0,2.54281936],[100480.0,0.60107971],[100490.0,0.28822169],[100500.0,0.36170199]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968330915,[[100450.0,0.51477097],[100440.0,0.29814267],[100430.0,0.84056501],[100420.0,0.84213032],[100410.0,0.8971651]],[[100460.0,0.88152514],[100470.0,2.33010215],[100480.0,0.68218947],[100490.0,0.58320528],[100500.0,0.29626005]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968391746,[[100430.0,0.33470282],[100420.0,0.70869367],[100410.0,0.78091955],[100400.0,0.63085079],[100390.0,0.83620783]],[[100440.0,1.03120135],[100450.0,1.73086396],[100460.0,0.5645716],[100470.0,0.80757456],[100480.0,0.31636105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968436377,[[100410.0,0.24331679],[100400.0,0.85112388],[100390.0,0.43414047],[100380.0,1.74673482],[100370.0,0.64872811]],[[100420.0,0.99224522],[100430.0,0.62592404],[100440.0,2.13670648],[100450.0,0.66412336],[100460.0,0.6856535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968496431,[[100360.0,0.02],[100350.0,0.142088],[100340.0,0.4729964],[100330.0,0.39079624],[100320.0,0.83739567]],[[100370.0,0.85372889],[100380.0,0.63820438],[100390.0,1.93452096],[100400.0,0.4242744],[100410.0,0.49493406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968536765,[[100380.0,0.049773],[100370.0,0.66792771],[100360.0,1.14135299],[100350.0,0.1549912],[100340.0,0.9632607]],[[100390.0,0.89694793],[100400.0,2.30131586],[100410.0,0.57481642],[100420.0,0.26980537],[100430.0,0.79368074]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968541065,[[100380.0,0.88925691],[100370.0,0.83560789],[100360.0,0.42182556],[100350.0,1.00038955],[100340.0,0.91130443]],[[100390.0,0.39549764],[100400.0,0.74363359],[100410.0,2.07678465],[100420.0,0.28851135],[100430.0,0.56959636]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968582892,[[100370.0,0.23141072],[100360.0,0.61355101],[100350.0,1.38105781],[100340.0,0.06957074],[100330.0,1.24834509]],[[100380.0,0.21095268],[100390.0,2.55694098],[100400.0,0.62103303],[100410.0,0.67717832],[100420.0,0.30871489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968651833,[[100370.0,1.29982921],[100360.0,0.84426119],[100350.0,1.25928649],[100340.0,0.6666607],[100330.0,1.62525651]],[[100380.0,0.26735087],[100390.0,0.74880177],[100400.0,2.31155299],[100410.0,0.9331124],[100420.0,0.67598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968713373,[[100470.0,0.50550664],[100460.0,0.77584944],[100450.0,0.33697874],[100440.0,0.58402914],[100430.0,0.29053947]],[[100490.0,0.41586001],[100500.0,0.98623265],[100510.0,0.06119484],[100520.0,0.049704],[100530.0,0.15695861]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968748811,[[100530.0,1.19611794],[100520.0,0.35608249],[100510.0,1.26964371],[100500.0,0.81125858],[100490.0,1.64733303]],[[100540.0,0.34433043],[100550.0,0.049691],[100560.0,0.40334251],[100570.0,0.63330265],[100590.0,0.46987488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968795642,[[100520.0,1.01359006],[100510.0,1.27663231],[100500.0,0.52807309],[100490.0,0.9998003],[100480.0,2.13532567]],[[100530.0,0.18927207],[100540.0,0.94149025],[100550.0,0.621983],[100560.0,0.31795614],[100570.0,0.23528142]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968828366,[[100540.0,0.80877182],[100530.0,1.19225194],[100520.0,0.83302525],[100510.0,1.37053779],[100500.0,1.41790857]],[[100550.0,0.050689],[100560.0,0.72298032],[100570.0,0.84303708],[100580.0,0.2907726],[100590.0,0.67916931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968847177,[[100610.0,0.95929664],[100600.0,0.41742175],[100590.0,0.39202235],[100580.0,0.34803077],[100570.0,0.3569301]],[[100620.0,0.001],[100630.0,0.39370538],[100640.0,0.56898464],[100650.0,0.59097272],[100660.0,0.19558641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968889791,[[100600.0,0.59984391],[100590.0,0.56940264],[100580.0,0.39893287],[100570.0,1.61794836],[100560.0,0.67943991]],[[100620.0,0.99457179],[100630.0,0.72955578],[100640.0,0.2279382],[100650.0,0.60576284],[100670.0,0.65557465]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968938338,[[100590.0,0.007],[100580.0,0.3608],[100570.0,0.97611723],[100560.0,0.51476774],[100550.0,1.08764145]],[[100600.0,0.80234743],[100610.0,0.68956711],[100620.0,0.71946735],[100630.0,0.54963841],[100640.0,0.61778263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733968991073,[[100650.0,0.50627664],[100640.0,0.64791061],[100630.0,0.79527163],[100620.0,0.80166446],[100610.0,0.47572316]],[[100660.0,0.33676],[100670.0,0.13256774],[100680.0,0.72440174],[100690.0,0.74898826],[100700.0,0.35721708]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969033507,[[100700.0,0.65061518],[100690.0,1.16593683],[100680.0,0.4999058],[100670.0,0.49818376],[100660.0,0.93748534]],[[100710.0,0.17156691],[100720.0,0.61666328],[100730.0,0.69939264],[100740.0,0.44527924],[100750.0,0.50936719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969095054,[[100700.0,1.00064643],[100690.0,0.86165644],[100680.0,1.01144487],[100670.0,0.76508916],[100660.0,1.55466719]],[[100710.0,0.18402558],[100720.0,0.22959006],[100730.0,0.66501668],[100740.0,1.06097697],[100750.0,0.2868461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969127186,[[100680.0,0.77817873],[100670.0,0.9446632],[100660.0,0.61396224],[100650.0,1.50055121],[100640.0,0.53518855]],[[100690.0,0.08112],[100700.0,0.76753745],[100710.0,0.68499184],[100720.0,0.83786259],[100730.0,0.35080745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969140884,[[100670.0,0.829013],[100660.0,0.73882889],[100650.0,0.5440434],[100640.0,1.32842189],[100630.0,0.84448476]],[[100680.0,0.36592],[100690.0,0.32384158],[100700.0,0.69916001],[100710.0,0.51996978],[100720.0,0.49446218]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969180708,[[100700.0,1.15594638],[100690.0,1.44502854],[100680.0,1.23106686],[100670.0,1.04780269],[100660.0,0.65453935]],[[100710.0,0.0353],[100720.0,0.080806],[100730.0,0.6073501],[100740.0,0.74875975],[100750.0,0.6478321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969222065,[[100740.0,0.41707216],[100730.0,0.29631627],[100720.0,0.7674724],[100710.0,0.7354462],[100700.0,1.27261121]],[[100750.0,0.73731721],[100760.0,0.64310862],[100770.0,0.68478254],[100780.0,0.31622004],[100790.0,0.5624048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969291814,[[100690.0,1.09701767],[100680.0,0.8611584],[100670.0,1.29730236],[100660.0,0.98712173],[100650.0,1.60223898]],[[100700.0,0.39315274],[100710.0,0.23935682],[100720.0,0.97898519],[100730.0,0.6183594],[100740.0,0.34722653]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969322135,[[100690.0,0.24035834],[100680.0,0.76925494],[100670.0,1.17396985],[100660.0,1.00344662],[100650.0,1.90574251]],[[100700.0,0.46137834],[100710.0,0.59250867],[100720.0,1.04881098],[100730.0,0.55464284],[100740.0,0.40876802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969363664,[[100690.0,1.15391034],[100680.0,1.24414334],[100670.0,0.87610234],[100660.0,1.59382313],[100650.0,0.65293334]],[[100700.0,0.33352],[100710.0,0.18036951],[100720.0,0.71009198],[100730.0,0.71414064],[100740.0,0.33445936]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969408698,[[100650.0,0.73836454],[100640.0,0.95767224],[100630.0,1.03837199],[100620.0,1.05679647],[100610.0,1.72631719]],[[100670.0,0.77240941],[100680.0,0.75713639],[100690.0,0.26721742],[100700.0,0.64067523],[100710.0,0.59416787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969467728,[[100660.0,0.007],[100650.0,0.97695879],[100640.0,0.82133068],[100630.0,1.11458675],[100620.0,1.23505269]],[[100670.0,0.78834482],[100680.0,0.56968242],[100690.0,0.62592795],[100700.0,0.48031401],[100710.0,0.41154354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969513764,[[100650.0,0.63522438],[100640.0,0.83013273],[100630.0,0.78734488],[100620.0,0.81542588],[100610.0,1.32811887]],[[100660.0,0.35140853],[100670.0,0.95110432],[100680.0,0.71270479],[100690.0,0.20785677],[100700.0,0.34928592]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969531457,[[100660.0,1.1985679],[100650.0,1.1591369],[100640.0,0.98329373],[100630.0,1.14688307],[100620.0,1.10473654]],[[100670.0,0.3336],[100680.0,0.049625],[100690.0,0.15555736],[100700.0,0.69151708],[100710.0,0.79899956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969573692,[[100680.0,1.1178289],[100670.0,1.26655869],[100660.0,0.83474321],[100650.0,1.00427259],[100640.0,0.70525505]],[[100690.0,0.001],[100700.0,0.34913312],[100710.0,0.58858913],[100720.0,1.09270943],[100730.0,0.20785677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969633432,[[100720.0,0.99087682],[100710.0,0.78037984],[100700.0,1.05243628],[100690.0,0.58612203],[100680.0,1.51889888]],[[100730.0,0.15119069],[100740.0,0.29478613],[100750.0,0.71773206],[100760.0,0.82086434],[100770.0,0.22277678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969653843,[[100680.0,0.77644481],[100670.0,1.12990348],[100660.0,0.10494223],[100650.0,1.30337769],[100640.0,1.47784718]],[[100690.0,0.44521933],[100700.0,0.65580531],[100710.0,0.79188627],[100720.0,0.07703934],[100730.0,0.50992737]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969728810,[[100640.0,0.17829143],[100630.0,0.76991394],[100620.0,1.16982342],[100610.0,0.93831589],[100600.0,1.45049589]],[[100650.0,0.47705655],[100660.0,0.83288109],[100670.0,0.58849621],[100680.0,0.55715269],[100690.0,0.31686541]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969751216,[[100640.0,1.92308338],[100630.0,2.11765454],[100620.0,1.35810504],[100610.0,0.50336416],[100600.0,0.1705589]],[[100650.0,0.15700877],[100660.0,0.02512858],[100670.0,0.080531],[100680.0,0.32980941],[100690.0,0.61576862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969783246,[[100680.0,0.94485235],[100670.0,0.41840423],[100660.0,1.55078519],[100650.0,1.07256031],[100640.0,1.08648409]],[[100690.0,0.3981604],[100700.0,0.9701602],[100710.0,0.60320432],[100720.0,0.55640359],[100740.0,0.61578678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969831678,[[100670.0,1.48041661],[100660.0,0.73977347],[100650.0,1.26845271],[100640.0,0.64495746],[100630.0,1.62694755]],[[100680.0,0.33356],[100690.0,0.11431003],[100700.0,0.31704676],[100710.0,0.5895183],[100720.0,0.65073169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969923539,[[100740.0,0.001],[100720.0,0.1778296],[100710.0,0.47659509],[100700.0,1.05801647],[100690.0,0.35855873]],[[100750.0,0.81954426],[100760.0,0.50386993],[100770.0,0.8284159],[100780.0,0.34666243],[100790.0,0.34665444]]]
["bitfinex-derivatives","BTCF0:USTF0",1733969945158,[[100710.0,1.1662479],[100700.0,1.25272834],[100690.0,0.78334959],[100680.0,1.10714381],[100670.0,1.82695871]],[[100720.0,0.08895885],[100730.0,0.34764264],[100740.0,0.93425177],[100750.0,0.56764382],[100760.0,0.52246775]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970006097,[[100750.0,0.1782856],[100740.0,0.7088864],[100730.0,1.02267306],[100720.0,0.22343484],[100710.0,1.09044946]],[[100760.0,0.32674604],[100770.0,1.05040468],[100780.0,0.53690485],[100790.0,0.22282743],[100800.0,0.96379574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970051346,[[100750.0,1.05994364],[100740.0,1.12961668],[100730.0,0.06052074],[100720.0,1.33000391],[100710.0,0.67498043]],[[100760.0,0.002],[100770.0,0.69717804],[100780.0,0.67383611],[100790.0,0.61232097],[100800.0,0.41950626]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970108369,[[100760.0,1.10862906],[100750.0,1.1280635],[100740.0,1.57628021],[100730.0,0.64466344],[100720.0,1.00570124]],[[100770.0,0.15218505],[100780.0,0.20040408],[100790.0,0.39961733],[100800.0,0.93748745],[100810.0,0.8558799]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970126691,[[100780.0,1.74066626],[100770.0,0.76870025],[100760.0,0.67697591],[100750.0,1.87486719],[100740.0,0.78456988]],[[100790.0,0.18388505],[100800.0,0.84249216],[100810.0,0.19039579],[100820.0,0.69521527],[100830.0,1.1695269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970184206,[[100820.0,0.049556],[100810.0,1.40380237],[100800.0,0.50239684],[100790.0,1.04576501],[100780.0,1.07154082]],[[100830.0,0.63797655],[100840.0,0.2602535],[100850.0,0.55119422],[100860.0,0.68027726],[100870.0,0.86639034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970232537,[[100830.0,0.64684779],[100820.0,1.10422644],[100810.0,0.17398948],[100800.0,0.76648023],[100790.0,0.78319536]],[[100840.0,0.33442559],[100850.0,0.92506065],[100860.0,0.70742706],[100870.0,0.30672468],[100880.0,0.37944514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970278469,[[100760.0,0.37491525],[100750.0,0.410389],[100740.0,0.34309732],[100730.0,0.58160431],[100720.0,0.86661098]],[[100770.0,0.47576373],[100780.0,0.4553282],[100790.0,0.69577638],[100800.0,0.46512313],[100810.0,0.06963824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970308890,[[100740.0,1.2798506],[100730.0,0.71656448],[100720.0,0.70277721],[100710.0,0.82786416],[100700.0,1.23566296]],[[100750.0,0.11269956],[100760.0,0.16096267],[100770.0,0.73243053],[100780.0,0.67586392],[100790.0,0.61827842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970385642,[[100790.0,0.41350225],[100780.0,0.7808006],[100770.0,0.8414003],[100760.0,0.75353909],[100750.0,1.00882804]],[[100800.0,0.33500302],[100810.0,0.88364331],[100820.0,0.62010075],[100830.0,0.36629999],[100840.0,0.30151057]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970437272,[[100780.0,0.96759411],[100770.0,0.98688456],[100760.0,0.82401416],[100750.0,0.52373905],[100740.0,1.79333786]],[[100790.0,0.06397712],[100800.0,0.25233814],[100810.0,0.8605524],[100820.0,0.84514683]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970484818,[[100810.0,0.051561],[100800.0,0.45132856],[100790.0,0.50701446],[100780.0,1.01087388],[100770.0,0.50008707]],[[100820.0,1.06816423],[100830.0,0.64267461],[100840.0,0.20502787],[100850.0,0.099088],[100860.0,0.588426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970497426,[[100800.0,1.1892549],[100790.0,0.78762388],[100780.0,0.90671767],[100770.0,1.2948636],[100760.0,1.0630859]],[[100810.0,0.34194749],[100820.0,1.17001091],[100830.0,0.45308145],[100840.0,0.57081535],[100850.0,0.62888811]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970532461,[[100770.0,1.25489478],[100760.0,0.8594124],[100750.0,0.87493466],[100740.0,1.3567239],[100730.0,1.00554819]],[[100780.0,0.08905574],[100790.0,1.16541211],[100800.0,0.65899981],[100810.0,0.22917692],[100820.0,0.61520599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970601121,[[100780.0,1.43483473],[100770.0,0.91844754],[100760.0,1.80138159],[100750.0,1.29032849],[100740.0,0.41328982]],[[100790.0,0.09012547],[100800.0,0.3000053],[100810.0,1.11921441],[100820.0,0.6450658],[100830.0,0.30151557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970653873,[[100780.0,0.41417848],[100770.0,1.01141219],[100760.0,0.77910999],[100750.0,1.03111911],[100740.0,1.81883134]],[[100790.0,0.56045631],[100800.0,1.0604318],[100810.0,0.64740356],[100820.0,0.67595611],[100830.0,0.32593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970700100,[[100780.0,0.82286529],[100770.0,1.07376416],[100760.0,0.30541395],[100750.0,1.46641287],[100740.0,1.25379372]],[[100790.0,0.14350355],[100800.0,0.33965022],[100810.0,1.12693765],[100820.0,0.48869793],[100830.0,0.46446665]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970753222,[[100820.0,1.4738613],[100810.0,0.6431085],[100800.0,0.58804543],[100790.0,1.33763835],[100780.0,0.61097732]],[[100830.0,0.009],[100840.0,0.35241398],[100850.0,0.36120471],[100860.0,0.84745746],[100870.0,0.50573007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970797856,[[100820.0,1.16496803],[100810.0,1.09876625],[100800.0,1.40476306],[100790.0,1.6316018],[100780.0,0.42526745]],[[100830.0,0.005],[100840.0,0.40141479],[100850.0,0.33614697],[100860.0,1.07002306],[100870.0,0.93041426]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970820763,[[100830.0,1.1749902],[100820.0,0.88154738],[100810.0,0.37572981],[100800.0,1.18895498],[100790.0,0.9024797]],[[100840.0,0.41703948],[100850.0,0.26676926],[100860.0,0.83251535],[100870.0,0.85627367],[100880.0,0.37887436]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970859293,[[100780.0,0.70848961],[100770.0,0.68677541],[100760.0,0.90884074],[100750.0,0.83764669],[100740.0,2.12336675]],[[100800.0,0.65600647],[100810.0,0.90360992],[100820.0,0.5726644],[100830.0,0.4940058],[100840.0,0.37814236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970908420,[[100750.0,0.18027964],[100740.0,0.6467152],[100730.0,1.11400301],[100720.0,0.15641182],[100710.0,0.99066255]],[[100760.0,0.8650688],[100770.0,0.63223786],[100780.0,0.12130154],[100790.0,0.91715586],[100800.0,0.5289369]]]
["bitfinex-derivatives","BTCF0:USTF0",1733970947445,[[100740.0,1.0811451],[100730.0,0.76385543],[100720.0,1.2781626],[100710.0,1.77814976],[100700.0,0.86155398]],[[100750.0,0.08914634],[100760.0,0.68004559],[100770.0,0.63222194],[100780.0,0.64888724],[100790.0,0.62300273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971008089,[[100830.0,0.001],[100820.0,0.410354],[100810.0,0.72277029],[100800.0,1.094527],[100790.0,0.06905061]],[[100840.0,0.85662317],[100850.0,0.96266616],[100860.0,0.3810864],[100870.0,0.55478421],[100880.0,0.62298672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971056112,[[100830.0,0.47229654],[100820.0,0.59898137],[100810.0,0.85172388],[100800.0,0.52779283],[100790.0,0.049569]],[[100840.0,0.31433669],[100850.0,0.97077329],[100860.0,0.69978419],[100870.0,0.01636779],[100880.0,0.63980808]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971120867,[[100770.0,0.41050588],[100760.0,0.54729025],[100750.0,0.77974251],[100740.0,0.70542272],[100730.0,0.71953122]],[[100780.0,0.35615466],[100790.0,1.00619314],[100800.0,0.7147612],[100810.0,0.22845994],[100820.0,0.55332042]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971125577,[[100770.0,0.00012688],[100760.0,0.410385],[100750.0,0.67561237],[100740.0,0.81892245],[100730.0,0.6410925]],[[100780.0,0.89524279],[100790.0,0.94656093],[100800.0,0.33388665],[100810.0,0.5548141],[100820.0,0.62223672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971170405,[[100770.0,1.3338805],[100760.0,0.7942795],[100750.0,0.46152958],[100740.0,0.61634463],[100730.0,1.77517921]],[[100780.0,0.002],[100800.0,0.35347063],[100810.0,0.26145729],[100820.0,0.78482652],[100830.0,0.6827829]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971226256,[[100820.0,1.37322096],[100810.0,1.12445502],[100800.0,1.28660685],[100790.0,1.59354934],[100780.0,0.05759807]],[[100830.0,0.001],[100850.0,0.56046277],[100860.0,0.49751544],[100870.0,0.67747387],[100880.0,0.71781802]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971271585,[[100830.0,0.411351],[100820.0,0.88600379],[100810.0,0.71005456],[100800.0,0.448921],[100790.0,0.46151258]],[[100840.0,0.4429578],[100850.0,0.45725577],[100860.0,0.69669942],[100870.0,0.410331],[100880.0,0.49482564]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971333116,[[100800.0,0.413363],[100790.0,0.87786047],[100780.0,0.99880936],[100770.0,0.64859484],[100760.0,0.77795149]],[[100810.0,0.29147488],[100820.0,0.91083928],[100830.0,0.38583409],[100840.0,0.82713264],[100850.0,0.63219354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971376467,[[100820.0,1.16485581],[100810.0,0.82515347],[100800.0,0.89359285],[100790.0,0.81229573],[100780.0,0.59376698]],[[100830.0,0.3007564],[100840.0,0.70766588],[100850.0,0.39535346],[100860.0,1.06669756],[100870.0,0.26667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971418104,[[100830.0,1.40403126],[100820.0,0.77816412],[100810.0,0.79877229],[100800.0,0.53993309],[100790.0,1.83738217]],[[100840.0,0.09102605],[100850.0,0.26701592],[100860.0,0.25726319],[100870.0,0.56974279],[100880.0,1.36154976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971456115,[[100850.0,1.2258622],[100840.0,0.88916551],[100830.0,0.7954434],[100820.0,0.79184388],[100810.0,0.82619502]],[[100860.0,0.26239519],[100870.0,0.31582238],[100880.0,0.99875249],[100890.0,0.69693954],[100900.0,0.8732356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971496169,[[100870.0,0.41306471],[100860.0,0.70505266],[100850.0,0.80690722],[100840.0,0.082644],[100830.0,1.49473934]],[[100880.0,0.25288743],[100890.0,0.97519636],[100900.0,0.68827665],[100910.0,0.049511],[100920.0,0.54113326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971556304,[[100910.0,0.002],[100900.0,0.77313202],[100890.0,0.47218121],[100880.0,0.42433512],[100870.0,0.42504236]],[[100920.0,0.21990942],[100930.0,1.00304118],[100940.0,0.65011886],[100950.0,0.05098166],[100970.0,0.55560402]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971592926,[[100980.0,0.50437499],[100970.0,0.3608],[100960.0,0.50295819],[100950.0,0.70623081],[100940.0,0.40334859]],[[100990.0,0.14511596],[101000.0,0.49258592],[101010.0,0.80241799],[101020.0,0.19785914],[101030.0,0.3261156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971642458,[[101110.0,0.83759679],[101100.0,0.30275376],[101090.0,0.60776669],[101080.0,0.68076244],[101070.0,0.46137258]],[[101140.0,0.0798],[101150.0,0.3608],[101160.0,0.18203595],[101180.0,0.049383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971698300,[[101010.0,0.59911509],[101000.0,0.75923414],[100990.0,0.64396101],[100980.0,0.56700272],[100970.0,0.70072058]],[[101020.0,0.14487333],[101030.0,0.40826438],[101040.0,1.12476955],[101050.0,0.24910542],[101060.0,0.22664795]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971706900,[[100980.0,0.65719987],[100970.0,0.88764369],[100960.0,0.40073646],[100950.0,0.76760233],[100940.0,0.92612972]],[[100990.0,0.14498532],[101000.0,0.33248],[101010.0,0.74284255],[101020.0,0.62257254],[101030.0,0.27412633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971756131,[[100920.0,0.75426687],[100910.0,1.1502036],[100900.0,0.94008922],[100890.0,0.86566324],[100880.0,1.70316517]],[[100930.0,0.13975782],[100940.0,0.1208725],[100950.0,0.425173],[100960.0,0.48029227],[100970.0,0.40056027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971796070,[[100960.0,1.85458989],[100950.0,1.23638058],[100940.0,1.05203245],[100930.0,1.13225309],[100920.0,0.79353027]],[[100970.0,0.01983196],[100980.0,0.36668999],[100990.0,0.65443908],[101000.0,0.53800895],[101010.0,0.94684672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971837293,[[101000.0,1.33351665],[100990.0,1.06772214],[100980.0,0.96797179],[100970.0,0.94665183],[100960.0,1.11805171]],[[101010.0,0.4041937],[101020.0,0.26203596],[101030.0,0.63236509],[101040.0,0.66194068],[101050.0,0.28605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971900539,[[101000.0,0.001],[100990.0,0.53754765],[100980.0,0.94004188],[100970.0,0.76699495],[100960.0,0.74399495]],[[101010.0,1.36935951],[101020.0,0.65350459],[101030.0,0.27136314],[101040.0,0.30611396],[101050.0,0.61138025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971958580,[[101010.0,0.82234172],[101000.0,0.46898492],[100990.0,1.10941564],[100980.0,1.27816532],[100970.0,1.00052901]],[[101020.0,0.14184014],[101030.0,0.72465497],[101040.0,0.66336584],[101050.0,0.61727214],[101060.0,0.55222406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733971990511,[[101020.0,0.64567071],[101010.0,0.71495565],[101000.0,0.81177151],[100990.0,0.46138379],[100980.0,0.6142469]],[[101030.0,0.66538051],[101040.0,0.72952025],[101050.0,0.53825355],[101060.0,0.049439],[101070.0,0.35047443]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972052452,[[101010.0,0.001],[101000.0,0.23541313],[100990.0,1.34012723],[100980.0,0.8979934],[100970.0,1.32101688]],[[101020.0,0.97864335],[101030.0,0.95542942],[101040.0,0.35054942],[101050.0,0.23660473],[101060.0,0.61929525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972084280,[[101030.0,0.70916613],[101020.0,1.10213411],[101010.0,0.59268648],[101000.0,0.94276736],[100990.0,1.15125274]],[[101040.0,0.02088],[101050.0,0.27698873],[101060.0,1.05395673],[101070.0,0.63232383],[101080.0,0.25645714]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972113603,[[101050.0,0.73924119],[101040.0,1.25915314],[101030.0,0.46461853],[101020.0,1.2644454],[101010.0,1.63136856]],[[101060.0,0.0322],[101070.0,0.59976487],[101080.0,0.7250064],[101090.0,0.2028749],[101100.0,0.78283842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972155129,[[101170.0,0.50973828],[101160.0,0.52327028],[101150.0,0.30080035],[101140.0,0.54874738],[101130.0,0.64689096]],[[101180.0,0.0321],[101190.0,0.08244712],[101200.0,0.57501979],[101210.0,0.67674273],[101220.0,0.50949355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972198565,[[101210.0,0.86503528],[101200.0,0.40932962],[101190.0,0.77097959],[101180.0,0.36512985],[101170.0,0.049384]],[[101230.0,0.20118146],[101240.0,0.17781329],[101250.0,0.22679955],[101260.0,0.3608],[101270.0,0.33184]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972244801,[[101520.0,1.30987454],[101510.0,0.410018],[101500.0,0.98723735],[101490.0,0.47170861],[101480.0,0.74861758]],[[101530.0,0.049209],[101550.0,0.43545369],[101560.0,0.95789614],[101570.0,0.1948852],[101580.0,0.17137364]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972289721,[[101590.0,0.40998],[101580.0,0.3608],[101570.0,0.20376432],[101560.0,0.2393],[101550.0,0.05715156]],[[101600.0,0.071],[101620.0,0.14765415],[101630.0,0.501463],[101640.0,0.65134348],[101650.0,0.4764122]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972310642,[[101630.0,0.54952532],[101620.0,0.409965],[101600.0,0.69092534],[101590.0,0.73293465],[101580.0,0.00863764]],[[101640.0,0.20580896],[101650.0,0.5866432],[101660.0,0.5556806],[101670.0,0.37646],[101680.0,0.38782937]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972342959,[[101830.0,0.409864],[101820.0,0.3608],[101800.0,0.18864232],[101790.0,0.08133853],[101780.0,0.0321]],[[101840.0,0.0655],[101850.0,0.15946359],[101860.0,0.784771],[101870.0,0.37556],[101880.0,0.1480901]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972384680,[[101840.0,0.049059],[101830.0,0.3608],[101820.0,0.58134904],[101810.0,0.4757069],[101800.0,0.63461667]],[[101850.0,0.42143927],[101860.0,0.07746],[101870.0,0.1974132],[101880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972421015,[[101740.0,0.00010249],[101720.0,0.050504],[101710.0,0.4206],[101700.0,0.60036432],[101690.0,0.17197207]],[[101750.0,1.01826324],[101760.0,0.51796873],[101770.0,0.01476],[101780.0,0.34952283],[101790.0,0.05803481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972457223,[[101670.0,0.049141],[101660.0,0.04301248],[101650.0,0.409947],[101640.0,0.54951532],[101630.0,0.46555069]],[[101680.0,0.3608],[101690.0,0.95343632],[101700.0,0.09359588],[101710.0,0.11873959],[101720.0,0.18868232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972479435,[[101540.0,0.01537812],[101530.0,0.58244461],[101520.0,0.9382973],[101510.0,0.46416487],[101500.0,1.39037545]],[[101550.0,0.54956332],[101570.0,0.56743759],[101580.0,0.0751],[101590.0,0.43856],[101600.0,0.13956432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972542583,[[101580.0,0.049184],[101570.0,0.76363044],[101560.0,1.09935899],[101550.0,0.99418695],[101540.0,0.95662165]],[[101600.0,0.54286333],[101610.0,0.85862261],[101620.0,0.28486927],[101630.0,0.37857102],[101700.0,1.13495717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972580815,[[101510.0,0.17344534],[101500.0,0.6688624],[101490.0,0.88170618],[101480.0,1.5094915],[101470.0,0.51035018]],[[101530.0,0.62014907],[101540.0,0.44907712],[101550.0,0.63632775],[101560.0,0.27049408],[101570.0,0.53623237]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972613936,[[101460.0,0.17391876],[101450.0,0.5688864],[101440.0,1.01640724],[101430.0,0.69245444],[101420.0,0.7897245]],[[101470.0,0.17585747],[101480.0,0.47346876],[101490.0,0.93255251],[101500.0,0.57701833],[101510.0,0.049219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972632651,[[101450.0,0.40656692],[101440.0,0.36161743],[101430.0,1.06427615],[101420.0,0.92948554],[101410.0,0.49789055]],[[101460.0,0.049243],[101470.0,0.90035488],[101480.0,0.96758931],[101490.0,0.29868901],[101500.0,0.25629512]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972672058,[[101220.0,0.04936],[101210.0,0.39902],[101200.0,0.65761785],[101190.0,0.52030858],[101180.0,0.0197369]],[[101230.0,0.3608],[101240.0,0.3608],[101250.0,0.28848665],[101260.0,0.38676159],[101270.0,0.19440581]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972718495,[[101230.0,0.049355],[101220.0,0.3608],[101210.0,0.4249],[101200.0,0.049368],[101190.0,0.35255477]],[[101240.0,0.38024332],[101250.0,0.64303077],[101270.0,0.21205694],[101280.0,0.80437391],[101290.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972763826,[[101230.0,0.16375164],[101220.0,0.17549591],[101210.0,0.588026],[101200.0,0.70878938],[101190.0,1.8513019]],[[101240.0,0.02129729],[101250.0,0.41162883],[101260.0,0.36848351],[101270.0,0.27341804],[101280.0,0.29922764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972804165,[[101380.0,0.21735577],[101370.0,0.4522],[101360.0,0.85531152],[101350.0,0.06904475],[101340.0,0.144901]],[[101390.0,0.44851285],[101400.0,0.74783553],[101410.0,0.37277863],[101420.0,0.24116335],[101430.0,0.47947514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972831382,[[101350.0,0.52913914],[101340.0,0.80412314],[101330.0,1.28762211],[101320.0,0.06922058],[101310.0,0.4118528]],[[101360.0,0.17597863],[101370.0,0.20495317],[101380.0,0.59503219],[101390.0,0.72106353],[101400.0,0.10148023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972902211,[[101410.0,0.16131014],[101400.0,0.59104314],[101390.0,0.41861795],[101380.0,1.04928456],[101370.0,0.33873342]],[[101420.0,0.001],[101430.0,0.36088188],[101440.0,0.80318276],[101450.0,0.22060102],[101460.0,0.80091676]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972922915,[[101390.0,0.049274],[101380.0,0.1121655],[101370.0,0.46805047],[101360.0,0.775189],[101350.0,0.049296]],[[101400.0,0.36188188],[101410.0,0.7197],[101420.0,0.20055384],[101430.0,0.12684314],[101440.0,0.07872086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733972963751,[[101380.0,0.05140336],[101370.0,0.66177302],[101360.0,1.21831332],[101350.0,0.77976883],[101340.0,0.56951139]],[[101390.0,0.41143432],[101400.0,0.60184314],[101410.0,0.14252024],[101420.0,0.68597976],[101430.0,0.11204314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973007368,[[101350.0,0.066296],[101340.0,0.84073538],[101330.0,1.33949603],[101320.0,0.00907684],[101310.0,0.56952539]],[[101360.0,0.04893746],[101370.0,0.74242314],[101380.0,0.57249391],[101390.0,0.40004062],[101400.0,0.16279878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973037809,[[101390.0,0.00135447],[101370.0,0.173785],[101360.0,0.73241301],[101350.0,1.28625744],[101340.0,0.16134414]],[[101400.0,1.03210201],[101410.0,0.70393412],[101420.0,0.354726],[101430.0,0.58869928],[101440.0,0.50910745]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973105065,[[101380.0,0.3608],[101370.0,0.3658],[101360.0,0.7838696],[101350.0,0.41661923],[101340.0,0.79282621]],[[101390.0,0.01965322],[101400.0,0.63431391],[101410.0,0.69982263],[101420.0,0.27026791],[101430.0,0.62144812]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973166710,[[101370.0,0.6357648],[101360.0,0.65221923],[101350.0,0.75979807],[101340.0,0.11204314],[101330.0,0.74793078]],[[101380.0,0.72866493],[101390.0,0.55753619],[101400.0,0.60316617],[101410.0,0.51206719],[101420.0,0.21138119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973203346,[[101340.0,0.017],[101330.0,0.00011859],[101320.0,1.07861487],[101310.0,0.65221923],[101300.0,0.49902307]],[[101350.0,0.84599582],[101360.0,0.92146602],[101370.0,0.7337699],[101380.0,0.22774333],[101390.0,0.56338545]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973210953,[[101300.0,0.51558016],[101290.0,0.90931923],[101280.0,0.80906007],[101270.0,0.63201941],[101260.0,1.12065105]],[[101310.0,0.049316],[101320.0,0.47292087],[101330.0,0.9091121],[101340.0,0.58143001],[101350.0,0.2032872]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973267777,[[101420.0,0.05332505],[101410.0,0.6186],[101400.0,0.57146087],[101380.0,0.28258591],[101370.0,0.41584132]],[[101430.0,0.02680617],[101440.0,1.00301459],[101450.0,0.72337381],[101460.0,0.33348616],[101470.0,0.19674817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973321208,[[101350.0,0.18877611],[101340.0,0.28260591],[101330.0,1.04085923],[101320.0,1.15386394],[101310.0,0.37661052]],[[101360.0,0.8635482],[101370.0,0.88443615],[101380.0,0.32128373],[101390.0,0.4017984],[101400.0,0.36777506]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973354932,[[101350.0,0.68480561],[101340.0,0.76475614],[101330.0,0.50085748],[101320.0,0.45748025],[101310.0,1.24730125]],[[101360.0,0.0418833],[101370.0,0.43635602],[101380.0,0.69970245],[101390.0,0.54397598],[101400.0,0.6697469]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973413685,[[101230.0,0.183055],[101220.0,0.39175202],[101210.0,0.049361],[101200.0,0.5649875],[101190.0,0.52229187]],[[101240.0,0.97726988],[101250.0,0.17736707],[101260.0,0.2890719],[101270.0,0.177736],[101280.0,0.38895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973436915,[[101180.0,0.05098013],[101170.0,0.18523824],[101160.0,0.43300987],[101150.0,0.42974149],[101140.0,1.04408218]],[[101190.0,0.7532281],[101200.0,0.92839539],[101210.0,0.01484],[101220.0,0.77284849],[101230.0,0.33910499]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973467422,[[101180.0,0.20483055],[101170.0,0.96506866],[101160.0,1.06849341],[101150.0,0.53881898],[101140.0,1.11963876]],[[101190.0,7.608e-05],[101200.0,0.44932795],[101210.0,0.83613369],[101220.0,0.44279728],[101230.0,0.73920082]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973509954,[[101200.0,0.04937],[101190.0,0.38862087],[101180.0,0.54529897],[101170.0,1.30093056],[101160.0,1.245373]],[[101210.0,0.58892107],[101220.0,0.98852057],[101230.0,0.29053969],[101240.0,0.58761582],[101250.0,0.76126548]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973551577,[[101180.0,0.04949897],[101170.0,0.12471587],[101160.0,0.77130587],[101150.0,1.23401179],[101140.0,0.11165642]],[[101190.0,0.4917],[101200.0,0.186313],[101210.0,0.47292087],[101220.0,0.50924946],[101230.0,0.56301141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973609341,[[101180.0,0.64425999],[101170.0,0.7693856],[101160.0,1.51878803],[101150.0,1.42216023],[101140.0,0.66934558]],[[101190.0,9.11e-05],[101200.0,0.3608],[101210.0,1.10240012],[101220.0,0.30339853],[101230.0,0.63605961]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973641667,[[101240.0,0.06115138],[101230.0,0.60302087],[101220.0,0.34824087],[101210.0,0.49878161],[101200.0,0.40063231]],[[101250.0,0.63210853],[101260.0,0.94663336],[101270.0,0.17344753],[101280.0,0.47225575],[101290.0,0.65074649]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973703023,[[101380.0,0.65000287],[101370.0,0.60242087],[101360.0,0.566459],[101350.0,0.26023676],[101340.0,0.46418652]],[[101390.0,0.007],[101400.0,0.87553226],[101410.0,0.71340566],[101420.0,0.22212368],[101430.0,0.36717108]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973754149,[[101370.0,0.056287],[101360.0,0.133],[101350.0,0.55052182],[101340.0,0.52370181],[101330.0,0.76149398]],[[101380.0,0.62357414],[101390.0,0.81943113],[101400.0,0.51505853],[101410.0,0.385508],[101420.0,0.27507419]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973800886,[[101290.0,0.049326],[101280.0,0.1322],[101270.0,0.4925],[101260.0,0.85534891],[101250.0,0.16146487]],[[101300.0,0.5645133],[101310.0,0.63634467],[101320.0,0.29137226],[101330.0,0.64793766],[101340.0,0.16142587]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973809893,[[101270.0,0.049334],[101260.0,0.24788891],[101250.0,0.65576587],[101240.0,0.53605],[101230.0,0.81150734]],[[101280.0,0.51723226],[101290.0,0.543826],[101300.0,0.42504008],[101310.0,0.2006074],[101320.0,0.26999593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973850023,[[101240.0,0.29557087],[101230.0,0.4911],[101220.0,0.98345987],[101210.0,0.05084577],[101200.0,0.1]],[[101250.0,0.3608],[101260.0,0.3608],[101270.0,0.198776],[101280.0,0.35148296],[101290.0,0.2704983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973924278,[[101320.0,0.78603187],[101310.0,0.47292087],[101300.0,0.17812],[101290.0,0.049325],[101280.0,0.06894371]],[[101330.0,0.014],[101340.0,0.14764162],[101350.0,0.65595193],[101360.0,0.64651287],[101370.0,0.68524536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733973959291,[[101390.0,0.53318882],[101380.0,0.4905],[101370.0,0.70742087],[101360.0,0.05085162],[101250.0,1.97249056]],[[101400.0,0.21785142],[101410.0,0.75704162],[101420.0,0.74608441],[101430.0,0.15197237],[101440.0,0.45737375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974001922,[[101330.0,0.95071414],[101320.0,0.47292087],[101310.0,0.049315],[101300.0,0.05090311],[101280.0,0.52015566]],[[101340.0,0.11889385],[101350.0,0.84599504],[101360.0,0.410094],[101370.0,1.03886538],[101380.0,0.28953221]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974038341,[[101330.0,0.310804],[101310.0,0.60970139],[101300.0,0.41022653],[101280.0,0.49268987],[101270.0,0.64554244]],[[101340.0,0.52222187],[101350.0,0.3608],[101360.0,0.13280253],[101370.0,1.09353271],[101380.0,0.185685]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974106189,[[101410.0,0.04890606],[101400.0,0.23932504],[101390.0,0.68800926],[101380.0,0.69339897],[101350.0,0.049294]],[[101430.0,0.68079449],[101440.0,0.78660015],[101450.0,0.50278178],[101460.0,0.66382599],[101470.0,0.6813757]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974150117,[[101410.0,0.001],[101400.0,0.31409835],[101390.0,0.59945098],[101380.0,0.38211412],[101370.0,0.61606876]],[[101420.0,0.61919628],[101430.0,1.00580025],[101440.0,0.21101837],[101450.0,0.51823432],[101460.0,1.04806635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974157308,[[101410.0,0.11799281],[101400.0,0.18719835],[101390.0,0.4977],[101380.0,0.6204651],[101370.0,0.15113303]],[[101420.0,0.81457296],[101430.0,0.95983039],[101440.0,0.27491722],[101450.0,0.30210448],[101460.0,0.74912784]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974201956,[[101490.0,0.411028],[101480.0,0.59550827],[101470.0,0.109538],[101460.0,0.65559278],[101450.0,0.62156609]],[[101510.0,0.57743793],[101520.0,0.52640924],[101530.0,0.14766346],[101540.0,0.385045],[101640.0,2.22748807]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974238387,[[101420.0,0.51165624],[101410.0,0.9362636],[101400.0,1.19567057],[101390.0,0.06915474],[101380.0,0.87495291]],[[101460.0,0.01627945],[101470.0,0.62899059],[101480.0,0.70060884],[101490.0,0.30941299],[101500.0,0.92424354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974292331,[[101480.0,0.74402971],[101470.0,1.01181076],[101460.0,0.33973724],[101450.0,0.17245012],[101440.0,1.51059785]],[[101490.0,0.151629],[101500.0,0.4761715],[101510.0,0.84526118],[101520.0,0.148871],[101530.0,0.30938386]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974329456,[[101560.0,0.23305651],[101550.0,0.90929223],[101540.0,0.70967131],[101530.0,1.26031346],[101520.0,0.7897686]],[[101570.0,0.25983706],[101580.0,0.58225844],[101590.0,0.79166256],[101600.0,0.67385602],[101610.0,0.30793371]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974377484,[[101530.0,0.24618169],[101520.0,1.06249836],[101510.0,0.71945994],[101500.0,0.73852958],[101490.0,1.41684269]],[[101540.0,0.15079824],[101550.0,0.68644475],[101560.0,0.80019407],[101570.0,0.19356009],[101580.0,0.35645273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974379092,[[101530.0,0.00208578],[101520.0,0.23329038],[101510.0,0.52282433],[101500.0,1.24574297],[101490.0,0.79598175]],[[101540.0,1.31433119],[101550.0,0.90489387],[101560.0,0.15021974],[101570.0,0.25634112],[101580.0,0.50737035]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974415328,[[101500.0,0.23436632],[101490.0,0.35139817],[101480.0,1.05247982],[101470.0,1.8948118],[101460.0,1.06148302]],[[101510.0,0.73292757],[101520.0,0.88120433],[101530.0,0.2377849],[101540.0,0.51427651],[101550.0,0.99260606]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974486484,[[101370.0,0.93924462],[101360.0,0.75637022],[101350.0,1.072459],[101340.0,1.47314125],[101330.0,1.30744935]],[[101380.0,0.60036501],[101390.0,0.67517119],[101400.0,0.66208192],[101410.0,0.52482412],[101420.0,0.26591601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974514503,[[101380.0,0.83584354],[101370.0,0.76988958],[101360.0,1.41895474],[101350.0,1.16816732],[101340.0,1.05808875]],[[101390.0,0.51994309],[101400.0,0.64913641],[101410.0,0.42519699],[101420.0,0.3061851],[101430.0,0.59121049]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974566049,[[101300.0,0.1],[101290.0,0.80976296],[101280.0,1.01794845],[101270.0,1.47163135],[101260.0,0.66401969]],[[101310.0,0.3446887],[101320.0,0.566498],[101330.0,0.5429468],[101340.0,0.84758081],[101350.0,0.06157835]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974595162,[[101280.0,0.11693],[101270.0,0.84390512],[101260.0,0.98550136],[101250.0,0.52228772],[101240.0,1.01499576]],[[101290.0,0.049326],[101300.0,0.38011152],[101310.0,0.63241753],[101320.0,0.49101262],[101330.0,0.59507503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974654625,[[101380.0,0.049282],[101370.0,0.47304451],[101360.0,0.93679365],[101350.0,0.54960891],[101340.0,0.8416358]],[[101390.0,0.119978],[101400.0,0.4756],[101410.0,0.71706952],[101420.0,0.25176777],[101430.0,0.31996704]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974666837,[[101390.0,0.65347961],[101380.0,0.83692777],[101370.0,0.70677975],[101360.0,0.40998567],[101350.0,1.06125083]],[[101400.0,0.101572],[101410.0,0.5745989],[101420.0,0.84518713],[101430.0,0.54886401],[101440.0,0.27361534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974712963,[[101380.0,0.3608],[101370.0,1.07128922],[101360.0,0.56735577],[101350.0,1.26346641],[101340.0,0.65873509]],[[101390.0,0.19079373],[101400.0,0.89339767],[101410.0,0.71150328],[101420.0,0.25555492],[101430.0,0.49030432]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974754491,[[101380.0,1.06403373],[101370.0,0.73693466],[101360.0,1.00404276],[101350.0,0.88544028],[101340.0,1.00111896]],[[101390.0,0.25178876],[101400.0,0.24294485],[101410.0,0.78494325],[101420.0,0.54739009],[101430.0,0.62216055]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974801632,[[101300.0,0.75389492],[101290.0,0.85264941],[101280.0,0.63378675],[101270.0,1.06039772],[101260.0,0.91197266]],[[101340.0,1.26380456],[101350.0,1.17185926],[101360.0,0.25288029],[101370.0,0.55703549],[101380.0,0.30551116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974849180,[[101280.0,0.41280162],[101270.0,0.64548842],[101260.0,0.091239],[101250.0,1.72163836],[101240.0,1.52508355]],[[101290.0,0.96994703],[101300.0,0.61499014],[101310.0,0.77441826],[101320.0,0.52580118],[101330.0,0.35167228]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974900807,[[101210.0,0.3608],[101200.0,0.538368],[101190.0,0.39669928],[101180.0,0.36120539],[101170.0,0.46014936]],[[101220.0,0.0652],[101230.0,0.59048905],[101240.0,0.56754735],[101250.0,0.67489282],[101260.0,0.18167736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974909217,[[101240.0,0.7236],[101230.0,0.23732869],[101220.0,0.69003481],[101200.0,1.16888932],[101090.0,1.67543031]],[[101250.0,0.079186],[101260.0,0.06465515],[101270.0,0.65738041],[101280.0,0.72829292],[101290.0,0.56280536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733974986003,[[101250.0,0.41123483],[101240.0,0.54190099],[101230.0,0.0348],[101220.0,0.48447021],[101210.0,0.06866164]],[[101260.0,0.33886497],[101270.0,0.34668406],[101280.0,0.55763854],[101290.0,0.61624959],[101300.0,0.73566922]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975006811,[[101250.0,0.41123483],[101240.0,0.54250099],[101230.0,0.0355],[101220.0,0.15291521],[101210.0,0.07688412]],[[101260.0,0.09917919],[101270.0,0.27146921],[101280.0,0.29454739],[101290.0,0.86915736],[101300.0,0.71772591]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975074753,[[101100.0,0.02520756],[101090.0,0.04942],[101080.0,0.04323468],[101070.0,0.41171403],[101060.0,0.4736]],[[101110.0,0.049414],[101120.0,0.72362078],[101130.0,1.09648272],[101140.0,0.26391676],[101150.0,0.27535759]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975096267,[[101100.0,0.29454614],[101090.0,0.40767022],[101080.0,0.47982766],[101070.0,0.10207369],[101060.0,0.57957273]],[[101110.0,0.001],[101120.0,0.39639873],[101130.0,0.67904353],[101140.0,0.30857299],[101150.0,0.52684256]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975152493,[[101150.0,0.55684432],[101140.0,0.4317],[101130.0,0.1228851],[101120.0,0.049407],[101110.0,0.40125753]],[[101160.0,0.01314537],[101170.0,0.036],[101180.0,0.52767948],[101190.0,0.52156435],[101200.0,0.33613574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975207130,[[101110.0,0.09120684],[101100.0,0.06730756],[101090.0,0.55026994],[101080.0,0.41985445],[101070.0,0.15150869]],[[101120.0,0.3618],[101130.0,0.58707969],[101140.0,0.00975792],[101150.0,0.14474934],[101160.0,0.63156314]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975269180,[[101130.0,0.09725605],[101120.0,0.0386],[101110.0,0.51229169],[101100.0,0.59337699],[101090.0,0.85552207]],[[101140.0,0.7226],[101150.0,0.13857369],[101160.0,0.39152202],[101170.0,0.21700786],[101180.0,0.396265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975310710,[[101100.0,0.18848315],[101090.0,0.04718323],[101080.0,0.50703115],[101070.0,1.51289005],[101060.0,1.85218672]],[[101110.0,0.7236],[101120.0,0.11809475],[101130.0,0.29036457],[101140.0,0.34565748],[101150.0,0.57791194]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975327613,[[101100.0,0.18830866],[101090.0,0.40798323],[101080.0,1.24252971],[101070.0,0.57730634],[101060.0,1.68647391]],[[101110.0,0.7986],[101120.0,0.11809475],[101130.0,0.33300377],[101140.0,0.27080053],[101150.0,0.40094914]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975368851,[[101010.0,0.049467],[101000.0,0.27249521],[100990.0,0.36228521],[100980.0,0.4832044],[100970.0,0.049486]],[[101020.0,0.36086967],[101030.0,0.46447593],[101040.0,0.35182546],[101050.0,0.17447166],[101070.0,0.71930996]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975413087,[[101000.0,0.1],[100990.0,0.30601789],[100980.0,0.63449625],[100970.0,0.58001228],[100960.0,1.6777349]],[[101010.0,1.0684276],[101020.0,0.77899849],[101030.0,0.12340718],[101040.0,0.60822782],[101050.0,0.92056706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975463633,[[101020.0,0.16458048],[101000.0,0.71434844],[100990.0,0.96667741],[100980.0,1.48497502],[100720.0,2.41925539]],[[101030.0,0.521578],[101040.0,0.45093666],[101050.0,0.41795603],[101060.0,0.25171443],[101070.0,0.41819711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975506952,[[100980.0,0.01399414],[100970.0,0.34508718],[100960.0,0.84868334],[100950.0,1.05873682],[100940.0,1.38251936]],[[100990.0,0.475477],[101000.0,0.51094586],[101010.0,0.30976812],[101020.0,0.72225725],[101030.0,0.34462269]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975526256,[[101040.0,0.51373166],[101030.0,0.3608],[101020.0,0.4965403],[101010.0,0.98284527],[101000.0,1.16679188]],[[101050.0,0.01614],[101060.0,0.3924],[101070.0,0.488718],[101080.0,0.25035784],[101090.0,0.272513]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975563181,[[101000.0,0.06540136],[100990.0,0.4571464],[100980.0,1.20368927],[100970.0,1.77734667],[100960.0,0.88190017]],[[101010.0,0.447007],[101020.0,0.51061723],[101030.0,0.29831168],[101040.0,0.48146591],[101050.0,0.26966382]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975606207,[[101020.0,0.21439727],[101010.0,0.3608],[101000.0,1.31117924],[100990.0,1.43157318],[100980.0,0.80365078]],[[101030.0,0.3698],[101040.0,0.411864],[101050.0,0.27006421],[101060.0,0.55612701],[101070.0,1.30163357]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975691471,[[100970.0,0.12674313],[100960.0,0.76225214],[100950.0,1.78286552],[100940.0,2.03463587],[100920.0,0.06734792]],[[100980.0,0.473682],[100990.0,0.27510631],[101000.0,0.82070681],[101010.0,0.29640326],[101020.0,0.4795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975714487,[[100970.0,0.049486],[100960.0,0.14458984],[100950.0,1.26076334],[100940.0,0.9168792],[100930.0,1.4857539]],[[100980.0,0.473982],[100990.0,0.59993332],[101000.0,0.35512232],[101010.0,0.28035328],[101020.0,0.39283693]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975757413,[[100980.0,0.1628756],[100970.0,0.01947742],[100960.0,1.31086301],[100950.0,1.73303178],[100940.0,1.24384434]],[[100990.0,0.4244],[101000.0,0.64988766],[101010.0,0.42857233],[101020.0,0.08582864],[101030.0,0.61641079]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975809269,[[100960.0,0.64284756],[100950.0,1.27626502],[100940.0,1.60427545],[100930.0,1.68748329],[100920.0,0.06736562]],[[100970.0,0.473187],[100980.0,0.69742603],[100990.0,0.35073805],[101000.0,0.67763417],[101010.0,0.30378007]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975858794,[[100860.0,0.005],[100840.0,0.04966497],[100830.0,0.95221283],[100820.0,0.46506152],[100810.0,0.049563]],[[100870.0,1.24993783],[100880.0,0.3608],[100890.0,0.60450458],[100900.0,0.68098817],[100910.0,0.31103341]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975901524,[[100820.0,0.04637177],[100800.0,1.28840753],[100790.0,0.38199003],[100780.0,1.4936502],[100770.0,0.68507182]],[[100830.0,0.62170297],[100840.0,0.67170962],[100850.0,0.27693343],[100860.0,0.41913173],[100870.0,0.73126497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975922823,[[100860.0,0.62688886],[100850.0,0.432446],[100840.0,0.35675537],[100830.0,0.0693302],[100820.0,0.79735073]],[[100870.0,0.03202],[100880.0,0.4245],[100890.0,0.410326],[100900.0,0.11368905],[100910.0,0.04639696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733975962842,[[100970.0,0.13564905],[100960.0,0.3608],[100950.0,0.55377183],[100940.0,0.39392],[100930.0,0.06983024]],[[100980.0,0.49927818],[100990.0,0.58886582],[101000.0,0.3384465],[101010.0,0.31019863],[101020.0,0.89137988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976009093,[[101050.0,0.51302193],[101040.0,0.55997393],[101020.0,0.05923264],[101010.0,0.06902197],[101000.0,1.34564494]],[[101060.0,0.001],[101070.0,0.7488634],[101080.0,0.46591835],[101090.0,0.4593615],[101100.0,0.4865461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976048024,[[101030.0,0.02045817],[101020.0,0.05094531],[101010.0,0.5462289],[101000.0,0.72597],[100990.0,0.049473]],[[101040.0,0.623553],[101050.0,0.62689662],[101060.0,0.3434452],[101070.0,0.34981365],[101080.0,0.70260409]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976111672,[[100960.0,0.06278977],[100950.0,0.16597393],[100940.0,0.3912],[100930.0,0.742746],[100920.0,0.56948958]],[[100970.0,0.410287],[100980.0,0.4585],[100990.0,0.16724496],[101000.0,0.38326356],[101010.0,0.91318966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976141597,[[100990.0,0.55593736],[100980.0,0.56531496],[100970.0,0.43560008],[100960.0,0.05106371],[100950.0,0.88650494]],[[101000.0,0.1248],[101010.0,0.48713551],[101020.0,0.62890617],[101030.0,0.4555894],[101040.0,0.293855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976213241,[[101030.0,0.51402893],[101020.0,0.3915],[101010.0,0.24746408],[101000.0,0.381952],[100990.0,0.06877029]],[[101050.0,0.25169296],[101060.0,0.49612663],[101070.0,0.7300415],[101080.0,0.47147905],[101090.0,0.58908355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976259189,[[101050.0,0.57553305],[101040.0,0.50730266],[101030.0,0.11862124],[101020.0,0.381819],[101010.0,0.08396311]],[[101070.0,0.21405225],[101080.0,0.54352209],[101090.0,0.63772896],[101100.0,0.2134834],[101110.0,0.37646133]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976311227,[[101090.0,0.12946198],[101080.0,0.5238432],[101070.0,0.459672],[101060.0,0.0672432],[101050.0,0.05092995]],[[101100.0,0.60194299],[101110.0,1.02391151],[101120.0,0.12536116],[101130.0,0.51081606],[101140.0,0.95479777]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976321931,[[101120.0,0.51248386],[101110.0,0.3608],[101100.0,0.1300432],[101090.0,0.05090744],[101080.0,0.0672432]],[[101130.0,0.02191],[101140.0,0.50903182],[101150.0,0.58425242],[101160.0,0.65264146],[101170.0,0.38159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976386781,[[101180.0,0.0672432],[101170.0,0.42089366],[101160.0,0.47975079],[101150.0,0.442975],[101140.0,0.13644108]],[[101190.0,0.418082],[101200.0,0.78148074],[101210.0,0.19353013],[101220.0,0.26496233],[101230.0,0.46686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976438127,[[101160.0,0.25077841],[101150.0,0.75798],[101140.0,0.44769957],[101130.0,0.049409],[101120.0,0.049417]],[[101170.0,0.12627908],[101180.0,0.59806143],[101190.0,0.68422821],[101200.0,0.2279301],[101210.0,0.310915]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976482460,[[101180.0,0.05957485],[101170.0,0.18534668],[101160.0,0.54423137],[101150.0,0.742081],[101130.0,0.64094757]],[[101190.0,0.58880043],[101200.0,0.76227821],[101210.0,0.32931358],[101220.0,0.36306982],[101230.0,0.5815783]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976547530,[[101180.0,0.05961767],[101170.0,0.0307],[101160.0,0.44251678],[101150.0,0.742082],[101140.0,0.80290264]],[[101190.0,0.7535898],[101200.0,0.62410651],[101210.0,0.44392929],[101220.0,0.7402047],[101230.0,0.3360935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976573425,[[101150.0,0.16665795],[101140.0,0.0642],[101130.0,0.54334604],[101120.0,0.76381358],[101110.0,0.00011151]],[[101160.0,0.4974657],[101170.0,0.76894279],[101180.0,0.21238599],[101190.0,0.64141904],[101200.0,0.51623825]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976599646,[[101130.0,0.14923556],[101120.0,0.46100356],[101110.0,0.4118169],[101100.0,0.95046691],[101090.0,0.58209902]],[[101140.0,0.66617191],[101150.0,0.81562471],[101160.0,0.27381462],[101170.0,0.52544888],[101180.0,0.79709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976660588,[[101020.0,0.005],[101010.0,0.06529396],[101000.0,0.28136948],[100990.0,1.0580973],[100980.0,0.81010418]],[[101030.0,0.73496459],[101040.0,0.47576966],[101050.0,0.3233227],[101060.0,0.61976934],[101070.0,0.44551706]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976689506,[[100900.0,0.110426],[100890.0,0.46939027],[100880.0,0.410336],[100870.0,0.42736938],[100860.0,0.15213527]],[[100910.0,0.36091333],[100920.0,0.41180433],[100930.0,0.14872336],[100940.0,0.0228],[100950.0,0.77384602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976758459,[[100900.0,0.59599325],[100890.0,0.94655182],[100880.0,0.82977955],[100870.0,1.51274193],[100860.0,0.68579019]],[[100910.0,0.36872],[100920.0,0.489698],[100930.0,0.06492683],[100940.0,0.35083708],[100950.0,0.33448363]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976785678,[[100930.0,0.80476293],[100920.0,1.14725522],[100910.0,0.87001227],[100900.0,1.36560488],[100890.0,1.74606387]],[[100940.0,0.40536],[100950.0,0.62942108],[100960.0,0.7755756],[100970.0,0.25644842],[100980.0,0.40582016]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976854111,[[100920.0,0.56623846],[100910.0,0.66339564],[100900.0,1.32789638],[100890.0,1.0071459],[100880.0,0.83735763]],[[100930.0,0.53566254],[100940.0,0.52367497],[100950.0,0.45469856],[100960.0,0.62269041],[100970.0,0.24152048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976870119,[[100910.0,0.51250593],[100900.0,0.43055743],[100890.0,0.64180499],[100880.0,1.22446153],[100870.0,1.7248499]],[[100920.0,0.68014217],[100930.0,0.70184805],[100940.0,0.15187471],[100950.0,0.526586],[100960.0,0.68606084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976917846,[[100910.0,0.26775688],[100900.0,0.48128243],[100890.0,0.41677429],[100880.0,0.69991624],[100870.0,1.17860249]],[[100920.0,1.00855805],[100930.0,0.30192289],[100940.0,0.18650571],[100950.0,0.60796538],[100960.0,0.32373578]]]
["bitfinex-derivatives","BTCF0:USTF0",1733976980598,[[100850.0,1.32630468],[100840.0,1.44514099],[100830.0,1.60681727],[100820.0,1.73460601],[100810.0,0.007936]],[[100860.0,0.3109],[100870.0,0.44988872],[100880.0,0.44524882],[100890.0,0.23490533],[100900.0,0.444817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977025233,[[100890.0,0.049531],[100880.0,0.85335748],[100870.0,0.410341],[100860.0,1.54013598],[100850.0,0.49456773]],[[100900.0,0.51395164],[100910.0,0.60773726],[100920.0,0.29250278],[100930.0,0.382473],[100940.0,0.11769569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977085669,[[100840.0,0.6780626],[100830.0,0.72980014],[100820.0,0.92537375],[100810.0,0.90522433],[100800.0,1.43400096]],[[100850.0,0.86121689],[100860.0,0.26664918],[100870.0,0.45436672],[100880.0,0.45152463],[100890.0,0.26956521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977127390,[[100870.0,0.23009189],[100860.0,0.56364922],[100850.0,0.40579062],[100840.0,1.06966817],[100830.0,1.23825256]],[[100880.0,0.57581829],[100890.0,0.69046613],[100900.0,0.40345521],[100910.0,0.30395523],[100920.0,0.63797487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977174344,[[100860.0,0.36517635],[100850.0,1.10974917],[100840.0,0.49749047],[100830.0,0.79969841],[100820.0,1.37479447]],[[100870.0,0.003],[100880.0,0.61790846],[100890.0,0.68913481],[100900.0,0.32100761],[100910.0,0.27837263]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977207871,[[100860.0,0.75437364],[100850.0,0.80824262],[100840.0,1.16592916],[100830.0,0.85908186],[100820.0,0.82790729]],[[100870.0,0.3608],[100880.0,0.55868293],[100890.0,0.32394812],[100900.0,0.3029378],[100910.0,0.33869718]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977235975,[[100890.0,0.15233189],[100880.0,0.85266383],[100870.0,1.16479739],[100860.0,0.10428779],[100850.0,1.60456925]],[[100900.0,0.003],[100910.0,0.474423],[100920.0,0.57092399],[100930.0,0.39096355],[100940.0,0.66521881]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977279817,[[100920.0,0.76574594],[100910.0,0.63110057],[100900.0,0.75208025],[100890.0,0.54907287],[100880.0,0.89068942]],[[100930.0,0.009],[100940.0,0.4533],[100950.0,0.425184],[100960.0,0.32580246],[100970.0,0.382332]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977325435,[[100980.0,0.92666472],[100970.0,1.1367715],[100960.0,0.098986],[100950.0,1.30570764],[100940.0,1.17383135]],[[100990.0,0.001],[101000.0,0.72689738],[101010.0,0.68285002],[101020.0,0.3490293],[101030.0,1.02915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977384879,[[101050.0,0.055453],[101040.0,0.29080495],[101030.0,0.6995896],[101020.0,1.45965252],[101010.0,0.1027]],[[101060.0,0.441748],[101070.0,0.67489596],[101080.0,0.24160945],[101090.0,0.31950523],[101100.0,0.44298727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977419607,[[100920.0,0.42640222],[100910.0,0.4734606],[100900.0,0.584706],[100890.0,0.17901551],[100880.0,0.58172542]],[[100930.0,0.1047],[100940.0,0.41042489],[100950.0,0.4938],[100960.0,0.132477],[100970.0,0.06147567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977490465,[[100880.0,0.99757051],[100870.0,0.84925781],[100860.0,1.34061914],[100850.0,1.17387272],[100840.0,1.53112543]],[[100900.0,0.6855393],[100910.0,0.7322898],[100920.0,0.67812075],[100930.0,0.39927145],[100970.0,0.698694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977538908,[[100810.0,0.0321],[100800.0,0.510375],[100790.0,0.46365967],[100780.0,0.41525704],[100770.0,1.10750556]],[[100820.0,0.08893593],[100830.0,0.73058772],[100840.0,0.62077596],[100850.0,0.44322613],[100860.0,0.36879534]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977550709,[[100830.0,0.333],[100820.0,0.45303885],[100810.0,0.3938],[100800.0,0.11995795],[100780.0,0.05116332]],[[100840.0,0.60392788],[100850.0,0.7187471],[100860.0,0.17036795],[100870.0,0.44322613],[100880.0,0.32251181]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977602042,[[100790.0,0.00116176],[100780.0,0.47187594],[100770.0,0.38104614],[100760.0,0.57897067],[100750.0,0.88920935]],[[100800.0,0.78953538],[100810.0,0.59779016],[100820.0,0.58172896],[100830.0,0.79235601],[100840.0,0.387717]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977656391,[[100860.0,0.03812132],[100850.0,8.068e-05],[100840.0,0.87951167],[100830.0,0.56349492],[100820.0,0.079966]],[[100870.0,0.6215157],[100880.0,0.80768902],[100890.0,0.619168],[100900.0,0.44448384],[100910.0,0.35189374]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977742659,[[100860.0,1.11919764],[100850.0,0.38853143],[100840.0,1.26824235],[100830.0,0.95157392],[100820.0,0.04963354]],[[100870.0,0.001],[100890.0,0.25451332],[100900.0,0.32708733],[100910.0,0.59197591],[100920.0,1.04958677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977779871,[[100870.0,0.43372968],[100860.0,0.77125853],[100850.0,0.21770343],[100840.0,0.17949581],[100830.0,0.47651985]],[[100880.0,0.1281053],[100890.0,0.25451332],[100900.0,0.32708733],[100910.0,0.42829453],[100920.0,0.74394889]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977825810,[[100870.0,0.004],[100860.0,0.50759949],[100850.0,0.69368],[100840.0,0.21453452],[100830.0,1.05493371]],[[100880.0,0.58221818],[100890.0,0.162763],[100900.0,1.02025829],[100910.0,0.02497189],[100920.0,0.83317939]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977866835,[[100880.0,0.5131925],[100870.0,0.77252548],[100860.0,0.1643565],[100850.0,0.08333309],[100830.0,0.52458855]],[[100890.0,0.0654],[100900.0,0.69011845],[100910.0,0.68909529],[100920.0,0.38904507],[100930.0,0.28565484]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977884751,[[100900.0,0.16042749],[100890.0,0.49597992],[100880.0,0.438936],[100870.0,0.43247417],[100250.0,0.28104926]],[[100910.0,0.29561878],[100920.0,0.6711091],[100930.0,0.56727049],[100940.0,0.64254964],[100950.0,0.74762107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733977953787,[[100920.0,0.51309592],[100910.0,0.78955445],[100900.0,0.13023346],[100890.0,0.10426624],[100880.0,0.52356304]],[[100930.0,0.23216109],[100940.0,0.32411531],[100950.0,0.410304],[100960.0,0.83034792],[100970.0,0.74765152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978008733,[[100930.0,0.63792217],[100920.0,0.79620567],[100910.0,0.59325062],[100900.0,0.57995462],[100890.0,1.29706177]],[[100940.0,0.003],[100950.0,0.14759895],[100960.0,0.17711874],[100970.0,0.71196349],[100980.0,0.88914113]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978067878,[[100960.0,0.5450798],[100950.0,0.51837158],[100940.0,0.46887147],[100930.0,0.46601308],[100910.0,1.05360793]],[[100970.0,0.15004547],[100980.0,0.53828031],[100990.0,0.66793449],[101000.0,0.41823767],[101010.0,0.8990675]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978119311,[[100810.0,0.99376041],[100800.0,0.67749172],[100790.0,0.31731746],[100780.0,0.67873107],[100770.0,0.3559209]],[[100820.0,0.0010744],[100830.0,0.20596009],[100840.0,0.14805183],[100850.0,0.57078031],[100860.0,0.68011749]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978175647,[[100890.0,0.049531],[100880.0,0.69014246],[100870.0,0.92512385],[100860.0,0.5882676],[100850.0,0.40218288]],[[100900.0,0.3935],[100910.0,0.50780042],[100920.0,0.46642289],[100930.0,0.288912],[100940.0,0.25636427]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978222765,[[100870.0,0.02603352],[100860.0,0.59336726],[100850.0,1.0635529],[100840.0,0.81071287],[100830.0,0.93981054]],[[100880.0,1.06998404],[100890.0,0.32342372],[100900.0,0.18645787],[100910.0,0.45770354],[100920.0,0.40182924]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978243577,[[100880.0,0.18205561],[100870.0,0.53205674],[100860.0,0.79398439],[100850.0,0.89778992],[100840.0,1.89691921]],[[100890.0,1.18148731],[100900.0,0.51565686],[100910.0,0.54187354],[100920.0,1.01033877],[100930.0,0.298912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978293210,[[100840.0,0.01],[100830.0,0.62535674],[100820.0,0.42159161],[100810.0,1.22127323],[100800.0,1.99528854]],[[100850.0,0.70196953],[100860.0,0.88053847],[100870.0,0.081841],[100880.0,0.58492669],[100890.0,0.31499406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978379078,[[100830.0,1.16717846],[100820.0,1.38068697],[100810.0,1.39921101],[100800.0,1.42508068],[100790.0,0.85489944]],[[100840.0,0.35459537],[100850.0,0.1565258],[100860.0,0.82409464],[100870.0,0.24212651],[100880.0,0.38721514]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978467755,[[100830.0,0.68262485],[100820.0,0.95178146],[100810.0,1.95533712],[100800.0,2.02816978],[100790.0,0.0496842]],[[100840.0,0.68532938],[100850.0,0.60248503],[100860.0,0.40751763],[100870.0,0.25639927],[100880.0,0.9515262]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978492077,[[100800.0,0.105],[100790.0,0.1901553],[100780.0,0.69915844],[100770.0,0.4258008],[100760.0,2.05608211]],[[100810.0,0.98413175],[100820.0,0.32156924],[100830.0,0.4572888],[100840.0,0.34370707],[100850.0,0.62359927]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978568723,[[100800.0,1.22226614],[100790.0,0.89597562],[100780.0,1.4324078],[100770.0,2.42398246],[100760.0,0.20774888]],[[100810.0,0.85512903],[100820.0,0.41472973],[100830.0,0.32160553],[100840.0,0.34370607],[100850.0,0.83958833]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978611547,[[100800.0,0.69992582],[100790.0,0.92468001],[100780.0,0.96812348],[100770.0,1.42271194],[100760.0,2.0929634]],[[100810.0,0.83869087],[100820.0,0.34617593],[100830.0,0.3286562],[100840.0,0.33997814],[100850.0,0.88914033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978641567,[[100800.0,0.10493677],[100790.0,0.4480101],[100780.0,0.37056598],[100770.0,0.84969189],[100760.0,0.57466628]],[[100810.0,1.1219636],[100820.0,0.38502893],[100830.0,0.32600896],[100840.0,0.50642833],[100850.0,0.67766984]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978695301,[[100820.0,0.59738427],[100810.0,0.52618473],[100800.0,0.64102964],[100790.0,1.13973062],[100780.0,0.59084764]],[[100830.0,0.50286807],[100840.0,0.64563589],[100850.0,0.24373607],[100860.0,0.29477238],[100870.0,0.02510838]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978753761,[[100800.0,0.10893677],[100790.0,0.0001052],[100780.0,0.06054246],[100770.0,0.63353942],[100760.0,0.65722183]],[[100810.0,0.52824229],[100820.0,0.47072001],[100830.0,0.75804035],[100840.0,0.3949488],[100850.0,0.24734401]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978802089,[[100680.0,0.18891662],[100670.0,0.06378981],[100660.0,0.42129693],[100650.0,0.53325613],[100640.0,0.38313]],[[100690.0,0.7216],[100700.0,0.049625],[100710.0,0.3551191],[100720.0,0.15289662],[100730.0,0.55497356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978848315,[[100690.0,0.05063],[100680.0,0.26936444],[100670.0,0.85566266],[100660.0,1.08063389],[100650.0,0.58747646]],[[100700.0,0.52848944],[100710.0,0.49688162],[100720.0,0.27428609],[100730.0,0.33438728],[100740.0,0.69791085]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978876934,[[100670.0,0.34139847],[100660.0,0.79143304],[100650.0,1.25149402],[100640.0,0.46616443],[100630.0,1.32570702]],[[100680.0,0.412435],[100690.0,0.47887326],[100700.0,0.50967427],[100710.0,0.07892001],[100720.0,0.51235955]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978969397,[[100670.0,0.39631753],[100660.0,0.36423775],[100650.0,1.11868543],[100640.0,1.16594689],[100630.0,0.82438009]],[[100680.0,0.74378654],[100690.0,0.5378729],[100700.0,0.21435143],[100710.0,0.31597728],[100720.0,0.70663196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733978985510,[[100680.0,0.28767188],[100670.0,0.83361806],[100660.0,0.83168422],[100650.0,1.09291169],[100640.0,0.5415321]],[[100690.0,0.05463],[100700.0,0.81537325],[100710.0,0.40872001],[100720.0,0.42238297],[100730.0,0.23596627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979034731,[[100650.0,0.0111015],[100640.0,0.01165281],[100630.0,0.29221179],[100620.0,1.31698129],[100610.0,0.76391889]],[[100660.0,1.13666896],[100670.0,0.25476983],[100680.0,0.60988187],[100690.0,0.65373206],[100700.0,0.62736347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979080475,[[100690.0,0.2588168],[100680.0,0.79766546],[100670.0,0.8468455],[100660.0,0.34609542],[100650.0,0.40320439]],[[100700.0,0.061625],[100710.0,0.3608],[100720.0,0.3608],[100730.0,0.31422371],[100740.0,0.33368]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979119387,[[100650.0,0.40937626],[100640.0,0.75555142],[100630.0,1.09743289],[100620.0,0.58787351],[100610.0,0.77197255]],[[100660.0,0.049644],[100670.0,0.3608],[100680.0,0.66843629],[100690.0,0.37651775],[100700.0,0.33356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979192743,[[100600.0,0.43689896],[100590.0,1.06224032],[100580.0,1.12972704],[100570.0,0.43516921],[100560.0,0.53138977]],[[100610.0,0.0021015],[100620.0,0.410465],[100630.0,0.59904596],[100640.0,0.42155041],[100650.0,0.32971574]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979241681,[[100600.0,0.05518793],[100590.0,0.39290264],[100580.0,0.73728177],[100570.0,0.78387262],[100560.0,1.31262481]],[[100610.0,0.75997319],[100620.0,0.69765426],[100630.0,0.30656302],[100640.0,0.95841647],[100650.0,0.62736347]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979293941,[[100700.0,0.51383947],[100690.0,0.84148597],[100680.0,0.89444427],[100670.0,0.07093312],[100660.0,1.2224061]],[[100710.0,0.26993735],[100720.0,0.56929928],[100730.0,0.69559028],[100740.0,0.53645217],[100750.0,1.37087895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979308155,[[100700.0,0.75520758],[100690.0,0.59876255],[100680.0,0.91704223],[100670.0,0.93989161],[100660.0,0.86398116]],[[100710.0,0.005],[100720.0,0.59866968],[100730.0,0.79774016],[100740.0,0.25265319],[100750.0,0.99683375]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979349193,[[100700.0,0.18464653],[100690.0,0.83993002],[100680.0,0.85985082],[100670.0,0.35494348],[100660.0,0.96627171]],[[100710.0,0.3628],[100720.0,0.67563993],[100730.0,0.30237996],[100740.0,0.38952682],[100750.0,1.23241131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979431870,[[100650.0,0.83130955],[100640.0,1.07880205],[100630.0,0.45434955],[100620.0,0.06777918],[100610.0,0.47264033]],[[100660.0,0.13826869],[100670.0,0.47916654],[100680.0,0.62160473],[100690.0,0.33751021],[100700.0,0.13728594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979469801,[[100700.0,0.18518336],[100690.0,0.87056801],[100680.0,1.12873392],[100670.0,0.80992463],[100660.0,0.87898703]],[[100710.0,0.48416654],[100720.0,0.73628155],[100730.0,0.20747633],[100740.0,0.57570242],[100750.0,1.20847391]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979523140,[[100730.0,0.001],[100720.0,0.080114],[100710.0,0.54808692],[100700.0,1.12916782],[100690.0,0.83552826]],[[100740.0,0.72771169],[100750.0,1.53893632],[100760.0,0.45235725],[100770.0,0.61941147],[100780.0,0.69024518]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979561881,[[100690.0,0.18220995],[100680.0,0.36177731],[100670.0,0.80782793],[100660.0,0.80215346],[100650.0,0.383169]],[[100700.0,0.70859932],[100710.0,0.67983373],[100720.0,0.16701418],[100730.0,0.80135804],[100740.0,0.38284724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979631516,[[100690.0,1.47784345],[100680.0,0.49077918],[100670.0,1.26598],[100660.0,1.56528238],[100650.0,1.21149836]],[[100700.0,0.08885215],[100710.0,0.67696942],[100720.0,0.57084733],[100730.0,0.38602114],[100740.0,0.65365353]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979655631,[[100700.0,0.66565993],[100690.0,0.74939966],[100680.0,0.80142297],[100670.0,1.21707706],[100660.0,1.63438256]],[[100710.0,0.19781945],[100720.0,0.59812448],[100730.0,0.97117104],[100740.0,0.42796725],[100750.0,1.55138148]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979685579,[[100710.0,0.57884942],[100700.0,1.0951589],[100690.0,0.44183],[100680.0,1.67596148],[100670.0,1.16918735]],[[100720.0,0.25685688],[100730.0,0.68674678],[100740.0,0.4567],[100750.0,1.24927233],[100760.0,0.31517877]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979731606,[[100690.0,0.011],[100670.0,0.22718552],[100660.0,0.89221591],[100650.0,0.7829458],[100640.0,0.58530896]],[[100700.0,0.57625754],[100710.0,0.48911239],[100720.0,0.27992945],[100730.0,0.18274733],[100740.0,0.59968027]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979779739,[[100660.0,0.9864106],[100650.0,0.85201242],[100640.0,1.14757797],[100630.0,1.38722593],[100620.0,1.08586872]],[[100670.0,0.00108923],[100680.0,0.52886643],[100690.0,0.56920635],[100700.0,0.75593566],[100710.0,0.60126154]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979852813,[[100650.0,0.70287307],[100640.0,0.89774661],[100630.0,1.46440011],[100620.0,1.13163372],[100610.0,1.61323162]],[[100660.0,0.00010811],[100670.0,0.61753429],[100680.0,0.85351121],[100690.0,0.09475001],[100700.0,1.13898195]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979898145,[[100660.0,0.01719791],[100650.0,0.47263366],[100640.0,1.02355849],[100630.0,0.76391289],[100620.0,0.56791513]],[[100670.0,0.410439],[100680.0,0.67661173],[100690.0,0.21252589],[100700.0,0.24229534],[100710.0,0.60125503]]]
["bitfinex-derivatives","BTCF0:USTF0",1733979966396,[[100770.0,0.5146258],[100760.0,0.63266085],[100750.0,0.58391962],[100740.0,0.52659226],[100730.0,0.74846033]],[[100780.0,0.01],[100790.0,0.10235388],[100800.0,1.02799003],[100810.0,0.94434644],[100820.0,0.25699796]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980018631,[[100770.0,1.34491309],[100760.0,0.89648614],[100750.0,1.1526981],[100740.0,0.61128571],[100730.0,1.16916035]],[[100780.0,0.01],[100790.0,0.25660101],[100800.0,0.6825074],[100810.0,0.70014201],[100820.0,0.34455334]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980036033,[[100770.0,0.68019419],[100760.0,0.89988409],[100750.0,1.46601133],[100740.0,0.59247074],[100730.0,0.93675727]],[[100780.0,0.16890522],[100790.0,0.57802197],[100800.0,0.737551],[100810.0,0.30674509],[100820.0,0.35816964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980098684,[[100770.0,1.5555377],[100760.0,0.84833988],[100750.0,1.45639029],[100740.0,1.05878428],[100730.0,0.69851226]],[[100780.0,0.003],[100790.0,0.20671317],[100800.0,0.72586346],[100810.0,0.29678547],[100820.0,0.70038068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980140211,[[100790.0,1.82094192],[100780.0,1.07109329],[100770.0,1.58053386],[100760.0,1.03179159],[100750.0,0.65852462]],[[100800.0,0.19703951],[100810.0,0.23952875],[100820.0,0.58678363],[100830.0,0.91013069],[100840.0,0.95188404]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980207764,[[100780.0,0.96872936],[100770.0,0.97525416],[100760.0,0.80048357],[100750.0,0.85807023],[100740.0,1.05405543]],[[100790.0,0.20788286],[100800.0,0.82055034],[100810.0,0.67110392],[100820.0,0.577865],[100830.0,0.64826406]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980243468,[[100780.0,1.1439496],[100770.0,1.21195014],[100760.0,0.66087867],[100750.0,1.84658858],[100740.0,0.71656597]],[[100790.0,0.001],[100800.0,0.36748394],[100810.0,0.35722502],[100820.0,0.52877017],[100830.0,1.46119925]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980313620,[[100770.0,0.90935622],[100760.0,0.90880561],[100750.0,0.71669806],[100740.0,1.34051329],[100730.0,0.53034116]],[[100780.0,0.22600163],[100790.0,0.4682164],[100800.0,0.88130962],[100810.0,0.81281652],[100820.0,0.74546255]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980355555,[[100790.0,1.37930398],[100780.0,0.81418032],[100770.0,1.43189985],[100760.0,0.59957759],[100750.0,1.88393183]],[[100800.0,0.22019295],[100810.0,0.2314592],[100820.0,0.64511722],[100830.0,0.65245398],[100840.0,0.87993722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980452206,[[100770.0,0.2865434],[100760.0,0.56600114],[100750.0,0.87530302],[100740.0,1.16145761],[100730.0,0.877529]],[[100780.0,0.79551034],[100790.0,0.63419069],[100800.0,0.77521521],[100810.0,0.62823784],[100820.0,0.61342063]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980472519,[[100770.0,0.108],[100760.0,0.03108933],[100750.0,0.45704519],[100740.0,0.73999196],[100730.0,1.25127517]],[[100780.0,1.25374087],[100790.0,0.30849796],[100800.0,0.53227477],[100810.0,1.00226347],[100820.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980520853,[[100780.0,0.049586],[100770.0,0.84421448],[100760.0,1.36928561],[100750.0,0.46857682],[100740.0,0.08790518]],[[100790.0,0.73612273],[100800.0,0.73629188],[100810.0,0.51660923],[100820.0,1.02584462]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980578688,[[100760.0,0.01208933],[100750.0,0.23866164],[100740.0,0.70751105],[100730.0,0.71726537],[100720.0,1.21010801]],[[100770.0,0.64961506],[100780.0,0.4236],[100790.0,0.099174],[100800.0,0.22738608],[100810.0,0.56121601]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980649235,[[100660.0,1.50220333],[100650.0,0.89819877],[100640.0,0.96304544],[100630.0,0.59525579],[100620.0,2.24910937]],[[100670.0,0.06340786],[100680.0,0.16780063],[100690.0,0.63270017],[100700.0,0.55861406],[100710.0,0.70426089]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980714696,[[100720.0,1.02896068],[100710.0,0.62840739],[100700.0,0.85889661],[100690.0,0.05112059],[100680.0,1.21622448]],[[100730.0,0.022],[100740.0,0.11742206],[100750.0,0.52292601],[100760.0,0.46324471],[100770.0,0.31609266]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980718199,[[100740.0,0.47822106],[100730.0,0.24096509],[100720.0,0.7276907],[100710.0,0.73409721],[100700.0,0.45095606]],[[100750.0,0.13744452],[100760.0,0.13233207],[100770.0,0.37621001],[100780.0,1.17394666],[100790.0,0.19776906]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980766038,[[100760.0,1.54153008],[100750.0,0.4539],[100740.0,0.58416006],[100730.0,1.23351794],[100720.0,0.78239277]],[[100770.0,0.21786612],[100780.0,0.37559033],[100790.0,0.05972537],[100800.0,1.05343859],[100810.0,1.00924106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980840799,[[100760.0,0.71546525],[100750.0,1.15826489],[100740.0,0.77755526],[100730.0,0.97020104],[100720.0,1.21813271]],[[100770.0,0.20757635],[100780.0,0.33368866],[100790.0,0.57078891],[100800.0,0.7854836],[100810.0,0.53191944]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980880733,[[100770.0,0.64804641],[100760.0,1.11306669],[100750.0,0.86700272],[100740.0,0.59217142],[100730.0,1.63948999]],[[100780.0,0.35955653],[100790.0,0.41654361],[100800.0,1.18680823],[100810.0,0.88771744],[100820.0,0.6790497]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980932362,[[100890.0,0.75262313],[100880.0,0.66747111],[100870.0,0.40579841],[100860.0,0.50646204],[100850.0,0.46511615]],[[100900.0,0.1326],[100910.0,0.112228],[100920.0,0.14745907],[100930.0,0.73565614],[100940.0,0.410315]]]
["bitfinex-derivatives","BTCF0:USTF0",1733980981187,[[100950.0,0.049507],[100940.0,1.25207369],[100930.0,0.79887792],[100920.0,0.64148761],[100910.0,1.39030811]],[[100960.0,0.080903],[100970.0,0.30003119],[100980.0,0.71579132],[100990.0,0.86069451],[101090.0,1.50945867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981054473,[[100890.0,1.22689629],[100880.0,0.79302653],[100870.0,0.88001952],[100860.0,1.79673445],[100850.0,1.29484664]],[[100900.0,0.32555695],[100910.0,0.58817225],[100920.0,0.71352979],[100930.0,0.85263141],[100940.0,0.38244641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981091596,[[100930.0,0.87507973],[100920.0,1.18890097],[100910.0,0.79163292],[100900.0,0.5123496],[100890.0,1.99082879]],[[100950.0,0.62477264],[100960.0,0.80119167],[100970.0,0.25696307],[100980.0,0.68062234],[100990.0,0.30337594]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981121224,[[100930.0,0.050517],[100920.0,0.66171756],[100910.0,1.07194323],[100900.0,0.18500237],[100890.0,1.6577339]],[[100940.0,0.049512],[100950.0,0.69979787],[100960.0,0.65423555],[100970.0,0.59476307],[100980.0,0.86553034]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981169344,[[100930.0,0.050517],[100920.0,0.4254],[100910.0,0.51311502],[100900.0,0.33992994],[100890.0,0.86042806]],[[100940.0,0.474913],[100950.0,0.54004507],[100960.0,0.70817555],[100970.0,0.27684407],[100980.0,0.62962546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981235503,[[100900.0,0.87884629],[100890.0,0.74883852],[100880.0,1.61178511],[100870.0,1.05475469],[100860.0,1.32152857]],[[100910.0,0.35761603],[100920.0,0.83529609],[100930.0,0.44482561],[100940.0,0.57802658],[100950.0,0.87762878]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981301543,[[100900.0,0.17768271],[100890.0,0.65811268],[100880.0,1.0682704],[100870.0,1.3868615],[100860.0,1.35291106]],[[100910.0,0.51260785],[100920.0,0.9629855],[100930.0,0.7127756],[100940.0,0.72976539],[100950.0,0.288908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981350086,[[100900.0,0.4641653],[100890.0,1.11968334],[100880.0,0.74472344],[100870.0,1.09842181],[100860.0,1.94239599]],[[100910.0,0.28539341],[100920.0,0.69624712],[100930.0,0.71754028],[100940.0,0.95762915],[100950.0,0.85930156]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981420440,[[100960.0,0.64069564],[100950.0,1.03415403],[100940.0,0.448761],[100920.0,0.99207061],[100910.0,0.92807083]],[[100970.0,0.09905403],[100980.0,0.3608],[100990.0,0.493467],[101000.0,0.3656446],[101010.0,0.11269641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981456863,[[101000.0,2.21351658],[100990.0,2.97686496],[100980.0,2.50431955],[100970.0,2.62391774],[100960.0,0.00209]],[[101010.0,0.01684],[101020.0,0.049474],[101030.0,0.88310134],[101040.0,1.13533481],[101050.0,0.46418036]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981498893,[[101060.0,0.72186104],[101050.0,1.66290661],[101040.0,1.13630764],[101030.0,0.05094731],[101020.0,0.47211136]],[[101070.0,0.01603],[101090.0,0.59021352],[101100.0,0.8290543],[101110.0,0.401749],[101120.0,0.25678468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981537119,[[101050.0,7.356e-05],[101030.0,0.47905154],[101020.0,1.06460423],[101010.0,0.742593],[101000.0,1.31521911]],[[101060.0,0.80125917],[101070.0,1.15574131],[101080.0,0.30630863],[101090.0,0.44034806],[101100.0,0.37452659]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981559443,[[101070.0,0.441748],[101060.0,0.4242],[101050.0,0.56921664],[101040.0,0.76504018],[101030.0,0.049467]],[[101080.0,0.19725377],[101090.0,0.61130921],[101100.0,1.11335437],[101110.0,0.49877331],[101120.0,0.55543459]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981599856,[[101050.0,0.00307373],[101040.0,0.0028],[101030.0,0.43243252],[101020.0,1.30921243],[101010.0,0.65175223]],[[101060.0,0.96243014],[101070.0,0.41441861],[101080.0,0.36594795],[101090.0,0.26179868],[101100.0,0.855477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981649801,[[101030.0,0.58269397],[101020.0,0.94344688],[101010.0,0.46029844],[101000.0,0.9694436],[100990.0,0.90533527]],[[101040.0,0.33522089],[101050.0,0.56835258],[101060.0,0.76247594],[101070.0,0.65573563],[101080.0,0.97957424]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981705738,[[100980.0,0.80984573],[100970.0,0.86810257],[100960.0,0.75112964],[100950.0,0.50774337],[100940.0,0.71056036]],[[100990.0,0.19744581],[101000.0,0.28024698],[101010.0,0.64642726],[101020.0,0.72603663],[101030.0,0.94486413]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981772604,[[100970.0,0.472797],[100960.0,0.7859013],[100950.0,0.44570186],[100940.0,0.42271827],[100930.0,0.049512]],[[100980.0,0.35350333],[100990.0,0.31776406],[101000.0,0.42817784],[101010.0,0.95027992],[101020.0,0.35874446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981784718,[[100970.0,0.3618],[100960.0,0.59826282],[100950.0,0.68511585],[100940.0,0.47223027],[100930.0,0.46407584]],[[100980.0,0.12286984],[100990.0,0.40413771],[101000.0,0.76372176],[101010.0,0.97989162],[101020.0,0.63521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981822445,[[100980.0,0.3618],[100970.0,0.68494896],[100960.0,0.63620675],[100950.0,0.71025528],[100940.0,0.75389133]],[[100990.0,0.2271761],[101000.0,0.4216],[101010.0,0.9226776],[101020.0,0.34136434],[101030.0,1.00411004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981887595,[[101010.0,0.3608],[101000.0,0.53872607],[100990.0,0.3891552],[100980.0,0.48863693],[100970.0,2.10412589]],[[101020.0,0.34786051],[101030.0,0.84613729],[101040.0,0.82396226],[101050.0,0.67654104],[101060.0,0.34048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981935730,[[100970.0,1.3618],[100960.0,0.60030665],[100950.0,0.44617227],[100940.0,0.42305159],[100930.0,0.77576418]],[[100980.0,0.39579781],[100990.0,0.520767],[101000.0,0.93714107],[101010.0,0.26660659],[101020.0,0.4180502]]]
["bitfinex-derivatives","BTCF0:USTF0",1733981985071,[[101050.0,0.001],[101040.0,0.3608],[101030.0,0.410266],[101020.0,0.31192363],[101010.0,0.30225532]],[[101060.0,0.26580488],[101070.0,0.57409587],[101080.0,0.3658],[101090.0,0.04944],[101100.0,0.3408846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982025384,[[101020.0,0.0653],[101010.0,0.65722161],[101000.0,0.76598693],[100990.0,0.51989612],[100980.0,0.84820255]],[[101030.0,0.15198387],[101040.0,0.45974622],[101050.0,1.0972077],[101060.0,0.28116114],[101070.0,0.37313633]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982099127,[[101040.0,0.54321576],[101030.0,0.3608],[101020.0,0.098941],[101010.0,0.33875336],[101000.0,0.40850261]],[[101050.0,0.20777783],[101060.0,0.34582059],[101070.0,1.28371615],[101080.0,0.51789876],[101090.0,0.621359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982119760,[[101010.0,0.410275],[101000.0,0.76315336],[100990.0,0.37987761],[100980.0,0.84037069],[100970.0,0.70145142]],[[101020.0,0.11832929],[101030.0,0.44397],[101040.0,0.3118467],[101050.0,0.63143046],[101060.0,0.30559051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982216839,[[101000.0,0.049482],[100990.0,0.40759282],[100980.0,0.83810955],[100970.0,0.73610776],[100960.0,0.53226527]],[[101010.0,0.63144946],[101020.0,0.7590713],[101030.0,0.50332699],[101040.0,0.4454417],[101060.0,0.3681428]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982231840,[[100990.0,0.051485],[100980.0,0.49126079],[100970.0,1.42516852],[100960.0,0.06736079],[100950.0,0.46538848]],[[101000.0,0.049482],[101010.0,0.66555325],[101020.0,0.7914723],[101030.0,0.61378949],[101040.0,0.44767929]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982297398,[[100890.0,0.081536],[100880.0,0.51020179],[100870.0,0.421346],[100860.0,0.24475082],[100850.0,0.28672481]],[[100900.0,0.3608],[100910.0,0.760107],[100920.0,0.35200881],[100930.0,0.26144636],[100940.0,0.92696931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982349842,[[100870.0,0.04436455],[100860.0,0.57851284],[100850.0,0.65716076],[100840.0,0.45685283],[100830.0,1.97631847]],[[100880.0,0.56578659],[100890.0,0.81886587],[100900.0,0.68506713],[100910.0,0.7133385],[100920.0,0.10286559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982404165,[[100860.0,0.001],[100850.0,0.8983002],[100840.0,0.79653927],[100830.0,0.40604942],[100820.0,1.5690111]],[[100870.0,0.61117921],[100880.0,0.72960946],[100890.0,0.36035317],[100900.0,0.92375409],[100910.0,0.31689331]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982453279,[[100880.0,0.11703992],[100870.0,0.85884386],[100860.0,1.46396766],[100850.0,0.82299934],[100840.0,1.07754945]],[[100890.0,0.71751621],[100900.0,0.40798041],[100910.0,0.61035158],[100920.0,0.62204918],[100930.0,0.68451068]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982482811,[[100870.0,0.1779168],[100860.0,1.21271762],[100850.0,0.94407366],[100840.0,0.83390136],[100830.0,1.68574306]],[[100880.0,0.65968621],[100890.0,0.88196673],[100900.0,0.064412],[100910.0,0.82954382],[100920.0,0.67232523]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982517249,[[100830.0,0.17781611],[100820.0,0.28674301],[100810.0,1.55918604],[100800.0,0.65062429],[100790.0,1.50490208]],[[100840.0,0.72277324],[100850.0,0.64665195],[100860.0,0.32990883],[100870.0,0.25898629],[100880.0,0.24265895]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982585975,[[100820.0,9.282e-05],[100810.0,0.541],[100800.0,0.59933357],[100790.0,1.11693861],[100780.0,1.48724056]],[[100830.0,0.79747339],[100840.0,0.64793866],[100850.0,0.88741702],[100860.0,0.77748939],[100870.0,0.25649694]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982619184,[[100820.0,9.282e-05],[100810.0,0.47],[100800.0,0.63274302],[100790.0,0.73068237],[100780.0,0.82005676]],[[100830.0,0.6978372],[100840.0,0.938174],[100850.0,0.65491113],[100860.0,0.41553129],[100870.0,0.37611661]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982679947,[[100820.0,0.18296972],[100810.0,1.18706757],[100800.0,1.25190414],[100790.0,0.79228481],[100780.0,1.63050706]],[[100830.0,0.70317512],[100840.0,0.78504291],[100850.0,0.10296293],[100860.0,0.70183449],[100870.0,0.9467425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982721193,[[100820.0,9.282e-05],[100810.0,1.00365779],[100800.0,1.21526308],[100790.0,0.77643532],[100780.0,0.97148615]],[[100830.0,0.93066787],[100840.0,0.56172542],[100850.0,0.6136325],[100860.0,0.78343461],[100870.0,0.049547]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982821259,[[100800.0,0.00520574],[100780.0,0.0692],[100770.0,0.0357],[100760.0,0.29509777],[100750.0,0.59830589]],[[100810.0,1.02981847],[100820.0,1.21702999],[100830.0,0.6186425],[100840.0,0.37613361],[100850.0,0.288956]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982878519,[[100730.0,0.70873092],[100720.0,0.39093515],[100710.0,1.23183419],[100700.0,0.91097648],[100690.0,1.23195111]],[[100740.0,0.6291395],[100750.0,0.60349761],[100760.0,0.62401138],[100770.0,0.32021921],[100780.0,1.01434832]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982934264,[[100740.0,0.001],[100730.0,0.44893108],[100720.0,0.84082224],[100710.0,0.71705884],[100700.0,0.55636083]],[[100750.0,0.92039298],[100760.0,0.44334188],[100770.0,0.3072635],[100780.0,0.3066342],[100790.0,0.65518013]]]
["bitfinex-derivatives","BTCF0:USTF0",1733982958979,[[100740.0,0.001],[100730.0,0.44853108],[100720.0,0.41240237],[100710.0,0.78468071],[100700.0,1.05702851]],[[100750.0,0.76062925],[100760.0,0.70101138],[100770.0,0.62055821],[100780.0,0.39089612],[100790.0,0.62345298]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983011614,[[100670.0,0.97780661],[100660.0,0.78505075],[100650.0,1.13964117],[100640.0,1.10042374],[100630.0,0.82300333]],[[100680.0,0.5462353],[100690.0,0.64631724],[100700.0,0.28153631],[100710.0,0.25914839],[100720.0,0.68855746]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983085773,[[100690.0,1.01498735],[100680.0,1.21846449],[100670.0,0.77686703],[100660.0,1.00007699],[100650.0,0.91819633]],[[100700.0,0.56002537],[100710.0,0.70343337],[100720.0,0.35947538],[100730.0,0.62249751],[100740.0,0.68689527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983131509,[[100710.0,0.049625],[100700.0,0.72572971],[100690.0,0.83530041],[100680.0,0.9173985],[100670.0,0.52514818]],[[100720.0,0.33596615],[100730.0,0.5393892],[100740.0,0.66897165],[100750.0,0.05364474],[100760.0,0.60921538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983180326,[[100640.0,0.46572397],[100630.0,0.82642971],[100620.0,0.78519128],[100610.0,1.4396056],[100600.0,1.69035203]],[[100650.0,0.11927587],[100660.0,0.63478254],[100670.0,0.88150283],[100680.0,0.64442644],[100690.0,0.27759052]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983213045,[[100640.0,0.59936077],[100630.0,0.40643241],[100620.0,1.77607201],[100610.0,1.22866481],[100600.0,1.5822545]],[[100650.0,0.70236772],[100660.0,0.83821208],[100670.0,0.30275017],[100680.0,0.69369746],[100690.0,0.6142974]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983241759,[[100640.0,0.00010208],[100630.0,0.41678835],[100620.0,0.45047684],[100610.0,1.07983209],[100600.0,0.8945889]],[[100650.0,0.88402625],[100660.0,1.31055176],[100670.0,0.29239759],[100680.0,0.61579433],[100690.0,0.37654481]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983321421,[[100700.0,0.04963],[100690.0,0.60625648],[100680.0,1.11151112],[100670.0,0.54601647],[100660.0,0.5333349]],[[100710.0,0.442926],[100720.0,0.69449289],[100730.0,0.32913963],[100740.0,0.11723287],[100760.0,0.38469453]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983360643,[[100690.0,0.71577635],[100680.0,1.18111457],[100670.0,0.81738708],[100660.0,0.87817668],[100650.0,1.52965682]],[[100700.0,0.30657781],[100710.0,0.72246696],[100720.0,0.65137539],[100730.0,0.63479804],[100740.0,0.68689727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983411683,[[100670.0,0.55942161],[100660.0,1.08383657],[100650.0,1.54897057],[100640.0,0.59322771],[100630.0,1.71532461]],[[100690.0,0.80184954],[100700.0,0.49472187],[100710.0,0.50810514],[100720.0,0.88957291],[100730.0,0.38325132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983453412,[[100640.0,0.5472418],[100630.0,1.10742507],[100620.0,0.9443378],[100610.0,0.79292741],[100600.0,1.99912847]],[[100650.0,0.10599693],[100660.0,0.69254026],[100670.0,0.57204366],[100680.0,0.27166358],[100690.0,0.88898537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983523771,[[100670.0,1.36885394],[100660.0,0.84551953],[100650.0,0.7278286],[100640.0,1.13026731],[100630.0,1.80004369]],[[100680.0,0.09272715],[100690.0,0.69299213],[100700.0,0.71310293],[100710.0,0.27017197],[100720.0,0.96172963]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983571393,[[100620.0,0.52767021],[100610.0,0.4557],[100600.0,0.099779],[100590.0,0.7591886],[100580.0,0.9396097]],[[100630.0,0.02333028],[100640.0,0.41046],[100650.0,0.20739409],[100660.0,0.77810874],[100670.0,0.44280046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983623636,[[100560.0,0.001],[100550.0,0.3915725],[100540.0,0.65822373],[100530.0,0.87227526],[100520.0,1.22006651]],[[100570.0,0.60503974],[100580.0,0.67445413],[100590.0,0.45786595],[100600.0,0.22695068],[100610.0,1.12922538]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983630346,[[100560.0,0.001],[100550.0,0.38157949],[100540.0,1.02513054],[100530.0,0.51392113],[100520.0,1.22006651]],[[100570.0,0.7644942],[100580.0,0.73417226],[100590.0,0.26700147],[100600.0,0.49578915],[100610.0,1.1886666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983685379,[[100550.0,1.01965917],[100540.0,1.16906807],[100530.0,1.15505347],[100520.0,1.12886825],[100510.0,2.20587314]],[[100560.0,0.70357932],[100570.0,0.50350037],[100580.0,0.61879552],[100590.0,0.95529055],[100600.0,0.44479622]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983759628,[[100580.0,0.01011147],[100560.0,0.21195263],[100550.0,0.36222654],[100540.0,1.08423369],[100530.0,1.24044682]],[[100590.0,1.13657785],[100600.0,0.84188298],[100610.0,0.68914882],[100620.0,0.383669],[100630.0,0.049666]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983804068,[[100560.0,0.17888968],[100550.0,0.53551628],[100540.0,0.47530575],[100530.0,0.4562917],[100520.0,1.37070281]],[[100570.0,0.93003661],[100580.0,0.33560596],[100590.0,0.93900237],[100600.0,0.37186731],[100610.0,0.38478171]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983876415,[[100550.0,1.42639982],[100540.0,0.81131549],[100530.0,1.39287163],[100520.0,1.39713868],[100510.0,1.43002487]],[[100560.0,0.0303],[100570.0,0.64601104],[100580.0,0.62396593],[100590.0,0.27038363],[100600.0,0.62323988]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983911739,[[100520.0,1.49888457],[100510.0,0.83938615],[100500.0,1.67139347],[100490.0,0.5963044],[100480.0,1.79299156]],[[100530.0,0.002],[100540.0,0.52960337],[100550.0,0.69695867],[100560.0,0.31141277],[100570.0,0.5097882]]]
["bitfinex-derivatives","BTCF0:USTF0",1733983979093,[[100510.0,0.04972],[100500.0,0.5598],[100490.0,0.8090254],[100480.0,0.049738],[100470.0,0.21549445]],[[100520.0,0.17153046],[100530.0,0.37576001],[100540.0,0.81416928],[100550.0,0.38742694],[100560.0,0.81557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984015031,[[100550.0,0.0497],[100540.0,0.44590193],[100530.0,0.47391749],[100520.0,0.410518],[100510.0,0.033]],[[100560.0,0.89898287],[100570.0,0.7472001],[100580.0,0.50483666],[100590.0,0.10385245],[100600.0,0.204362]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984051056,[[100540.0,0.06375648],[100530.0,0.00010649],[100520.0,0.391],[100510.0,0.96283245],[100500.0,0.10446245]],[[100550.0,0.69456014],[100560.0,0.6939625],[100570.0,0.27103575],[100580.0,0.65672327],[100590.0,0.43599916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984114110,[[100590.0,0.15312521],[100570.0,0.70638813],[100560.0,0.51406604],[100550.0,0.06025812],[100530.0,0.45729577]],[[100600.0,0.5348],[100610.0,0.77965489],[100620.0,0.11836122],[100630.0,0.75552082],[100640.0,0.66342131]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984160545,[[100570.0,0.03584684],[100560.0,0.00012583],[100550.0,0.5091],[100540.0,1.10134444],[100530.0,0.45729577]],[[100580.0,0.91012723],[100590.0,0.61928506],[100600.0,0.17862179],[100610.0,0.33453558],[100620.0,0.7121898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984219865,[[100470.0,0.09327835],[100460.0,0.01291958],[100450.0,1.1453931],[100440.0,0.8844934],[100430.0,0.40667744]],[[100480.0,0.66725718],[100490.0,0.761096],[100500.0,0.41031236],[100510.0,0.56715123],[100520.0,0.2974061]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984283917,[[100500.0,0.37008658],[100490.0,0.30285359],[100480.0,1.48017016],[100470.0,0.9301543],[100460.0,0.77331977]],[[100510.0,0.51474327],[100520.0,0.70882061],[100530.0,0.17625271],[100540.0,0.37163229],[100550.0,0.30194747]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984291507,[[100520.0,0.60354034],[100510.0,0.72305189],[100500.0,0.95259941],[100490.0,0.049732],[100480.0,0.79990765]],[[100530.0,0.006],[100540.0,0.56646763],[100550.0,0.62318325],[100560.0,0.22180343],[100570.0,0.2078535]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984381877,[[100510.0,0.011],[100500.0,0.06151498],[100490.0,0.65265934],[100480.0,0.87106896],[100470.0,1.40731564]],[[100520.0,0.7246555],[100530.0,0.74770894],[100540.0,0.64666904],[100550.0,0.63719816],[100560.0,0.62326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984395478,[[100480.0,0.004],[100470.0,0.06110882],[100460.0,0.51262216],[100450.0,1.4531408],[100440.0,0.56390765]],[[100490.0,0.86953765],[100500.0,0.68802273],[100510.0,0.31064615],[100520.0,0.89626085],[100530.0,0.63664867]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984461745,[[100480.0,0.33374894],[100470.0,0.4059416],[100460.0,0.80300843],[100450.0,1.05188292],[100440.0,0.049757]],[[100490.0,0.51046673],[100500.0,0.73453797],[100510.0,0.05737721],[100520.0,0.37937719],[100530.0,0.29754599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984508364,[[100510.0,0.15332265],[100500.0,1.11609894],[100490.0,0.82966029],[100480.0,1.04720272],[100470.0,1.01090538]],[[100520.0,0.11805693],[100530.0,0.78120797],[100540.0,0.63156554],[100550.0,0.28218982],[100560.0,1.29067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984563200,[[100540.0,0.19619449],[100530.0,0.53650719],[100520.0,1.00172721],[100510.0,0.696412],[100500.0,0.78368767]],[[100550.0,0.54787635],[100560.0,0.65403262],[100570.0,0.07847479],[100580.0,0.61180331],[100590.0,0.66370498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984601833,[[100500.0,0.12905277],[100490.0,0.30252361],[100480.0,0.97970094],[100470.0,1.20716783],[100460.0,0.70508796]],[[100510.0,0.417523],[100520.0,0.47852],[100530.0,0.47155502],[100540.0,0.07962902],[100550.0,1.08350597]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984625641,[[100540.0,0.54654438],[100530.0,0.64835485],[100520.0,0.87182862],[100510.0,0.46915187],[100500.0,0.73785734]],[[100550.0,0.0689],[100560.0,0.5135175],[100570.0,0.63962853],[100580.0,0.59414727],[100590.0,0.73660792]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984716031,[[100570.0,0.049693],[100560.0,1.00016675],[100550.0,0.89421662],[100540.0,0.383629],[100530.0,1.52342835]],[[100580.0,0.049689],[100590.0,0.86179003],[100600.0,0.54388],[100610.0,0.22143117],[100620.0,0.6993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984734046,[[100590.0,0.15316087],[100580.0,0.9087841],[100570.0,1.27284147],[100560.0,0.10347687],[100550.0,1.20181262]],[[100600.0,0.58575461],[100610.0,0.21660359],[100620.0,0.63464463],[100630.0,0.379124],[100640.0,0.27543175]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984803020,[[100610.0,0.06268562],[100590.0,0.60569427],[100580.0,1.13699808],[100570.0,0.91746449],[100560.0,1.29700419]],[[100620.0,0.81271851],[100630.0,0.66918996],[100640.0,0.36545237],[100650.0,0.30001986],[100660.0,0.81744935]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984850569,[[100590.0,0.049684],[100580.0,0.6193466],[100570.0,0.94067295],[100560.0,0.49452323],[100550.0,0.75242715]],[[100600.0,0.61667087],[100610.0,0.76145731],[100620.0,0.64466996],[100630.0,0.30059777],[100640.0,0.7129702]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984921826,[[100640.0,0.48513168],[100630.0,0.82966584],[100620.0,0.54772007],[100610.0,0.38496356],[100600.0,1.20853544]],[[100650.0,0.013],[100660.0,0.60431667],[100670.0,0.61888373],[100680.0,0.16763626],[100690.0,0.59490916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984970560,[[100620.0,0.18534568],[100610.0,1.17770921],[100600.0,1.15428999],[100590.0,0.86002395],[100580.0,1.59861251]],[[100630.0,0.26857032],[100640.0,0.57063702],[100650.0,0.77630288],[100660.0,0.93181546],[100670.0,0.67417849]]]
["bitfinex-derivatives","BTCF0:USTF0",1733984990994,[[100650.0,0.12844702],[100640.0,0.66638576],[100630.0,1.1284687],[100620.0,0.15049484],[100610.0,0.46661396]],[[100660.0,0.08299],[100670.0,0.51088334],[100680.0,0.63642267],[100690.0,0.27606617],[100700.0,0.9872841]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985036924,[[100620.0,0.00011979],[100610.0,0.06030125],[100600.0,0.16807859],[100590.0,0.43186456],[100580.0,0.95184119]],[[100630.0,0.51534259],[100640.0,0.70071372],[100650.0,0.099313],[100660.0,0.08656859],[100670.0,0.622765]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985088281,[[100620.0,0.17872743],[100610.0,0.36632036],[100600.0,0.45192036],[100590.0,0.80029528],[100580.0,0.81220459]],[[100630.0,1.06492072],[100640.0,0.1964596],[100650.0,0.08923241],[100660.0,0.65868017],[100670.0,0.4763698]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985192330,[[100580.0,0.42942844],[100570.0,1.16834451],[100560.0,1.30644971],[100550.0,0.54586006],[100540.0,1.83833442]],[[100590.0,0.08885401],[100600.0,0.52880191],[100610.0,0.86743629],[100620.0,0.6913704],[100630.0,0.23691635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985225963,[[100640.0,0.55873773],[100630.0,0.477964],[100620.0,0.56895913],[100610.0,1.0573006],[100600.0,0.049679]],[[100650.0,0.006],[100670.0,0.52388599],[100680.0,0.39577177],[100690.0,0.310494],[100700.0,0.56193281]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985281194,[[100680.0,1.32237741],[100670.0,0.75731515],[100660.0,0.60411315],[100650.0,1.34279818],[100640.0,1.06960485]],[[100690.0,0.0177],[100700.0,0.381931],[100710.0,0.18630665],[100720.0,0.8351784],[100730.0,1.02089582]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985333932,[[100670.0,0.002],[100660.0,0.18019722],[100650.0,0.71449316],[100640.0,1.13760701],[100630.0,0.27605847]],[[100680.0,0.84106408],[100690.0,0.96629682],[100700.0,0.66962282],[100710.0,0.33600424],[100720.0,0.62985742]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985408079,[[100600.0,1.04699068],[100590.0,0.8227817],[100580.0,0.5500158],[100570.0,0.80166406],[100560.0,0.83223549]],[[100610.0,0.16796059],[100620.0,0.82911117],[100630.0,0.47131877],[100640.0,0.6930835],[100650.0,0.48131635]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985451705,[[100590.0,0.054684],[100580.0,0.97735344],[100570.0,1.03697641],[100560.0,0.11758057],[100550.0,1.03321914]],[[100600.0,0.19246951],[100610.0,0.52667878],[100620.0,0.60627967],[100630.0,0.054668],[100640.0,0.91537722]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985471839,[[100560.0,0.77667356],[100550.0,0.82169679],[100540.0,0.37749436],[100530.0,0.8613002],[100520.0,0.85988992]],[[100570.0,0.002],[100580.0,0.12409],[100590.0,0.62034352],[100600.0,0.57342374],[100610.0,0.56128416]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985514280,[[100610.0,1.11940848],[100600.0,1.22380503],[100590.0,1.16524944],[100580.0,1.32941741],[100570.0,0.65485051]],[[100620.0,0.007],[100630.0,0.0385],[100640.0,0.20628078],[100650.0,0.72481389],[100660.0,0.53427715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985576304,[[100590.0,0.12254107],[100580.0,0.2062463],[100570.0,0.46775696],[100560.0,0.83565788],[100550.0,1.47296303]],[[100600.0,0.56820022],[100610.0,0.87794696],[100620.0,0.35416151],[100630.0,0.62042835],[100640.0,0.70512537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985625140,[[100560.0,0.12820779],[100550.0,0.34369504],[100540.0,1.01544768],[100530.0,0.88645258],[100520.0,0.78407478]],[[100570.0,0.484999],[100580.0,0.3969],[100590.0,0.30136155],[100600.0,0.24729317],[100610.0,0.54356425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985674766,[[100540.0,0.79409464],[100530.0,1.18805153],[100520.0,1.3233951],[100510.0,1.83476211],[100500.0,1.23083467]],[[100550.0,0.30448456],[100560.0,0.410504],[100570.0,0.35396138],[100580.0,0.36088157],[100590.0,0.41569921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985710409,[[100540.0,0.1837031],[100530.0,0.57259407],[100520.0,0.72572413],[100510.0,0.94989373],[100500.0,1.85680264]],[[100550.0,1.28032157],[100560.0,0.4229179],[100570.0,0.58756064],[100580.0,0.35084244],[100590.0,0.34536539]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985794764,[[100550.0,0.91656837],[100540.0,0.74625773],[100530.0,0.96645773],[100520.0,1.49205611],[100510.0,1.99445309]],[[100560.0,1.06222853],[100570.0,0.44794656],[100580.0,0.13258788],[100590.0,0.5259773],[100600.0,0.9697302]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985811873,[[100550.0,1.49446929],[100540.0,0.89542075],[100530.0,1.8369294],[100520.0,1.09872624],[100510.0,1.03865551]],[[100560.0,0.7226],[100570.0,0.25757661],[100580.0,0.40935268],[100590.0,0.35284191],[100600.0,1.0103769]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985904028,[[100560.0,1.0130867],[100550.0,0.7414077],[100540.0,1.32210231],[100530.0,1.70779132],[100520.0,1.84844477]],[[100570.0,0.8434573],[100580.0,0.37614768],[100590.0,0.20489977],[100600.0,0.56282363],[100610.0,0.97135537]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985932034,[[100560.0,0.60262648],[100550.0,0.71614507],[100540.0,0.44828196],[100530.0,1.73211768],[100520.0,1.8026793]],[[100570.0,0.77574388],[100580.0,0.5388651],[100590.0,0.23758264],[100600.0,0.55863803],[100610.0,1.26550447]]]
["bitfinex-derivatives","BTCF0:USTF0",1733985995397,[[100610.0,0.53550796],[100600.0,0.80641528],[100590.0,0.86305801],[100580.0,0.37078408],[100570.0,1.18047802]],[[100620.0,0.3758],[100630.0,0.61856711],[100640.0,0.27223229],[100650.0,0.31600433],[100660.0,0.90396521]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986040729,[[100610.0,0.001],[100600.0,0.48450642],[100590.0,0.41204833],[100580.0,0.78058982],[100570.0,1.98630685]],[[100620.0,1.0938986],[100630.0,0.31353213],[100640.0,0.37529085],[100650.0,0.63215406],[100660.0,0.96705385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986094784,[[100610.0,0.30840184],[100600.0,0.8681333],[100590.0,0.65833005],[100580.0,0.89719251],[100570.0,1.7488862]],[[100620.0,0.90315806],[100630.0,0.42808199],[100640.0,0.21117789],[100650.0,0.59655834],[100660.0,0.86129273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986115903,[[100610.0,0.66678158],[100600.0,1.22587198],[100590.0,1.64861143],[100580.0,0.65494067],[100570.0,1.98674896]],[[100620.0,0.22107327],[100630.0,0.55906791],[100640.0,0.60251021],[100650.0,0.86413133],[100660.0,0.5561859]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986191352,[[100610.0,0.0023921],[100600.0,0.48004981],[100590.0,0.32795857],[100580.0,0.40809647],[100570.0,1.12586146]],[[100620.0,1.14343519],[100630.0,0.72834198],[100640.0,0.6803142],[100650.0,0.38041998],[100660.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986258603,[[100610.0,0.6315904],[100600.0,0.36821015],[100590.0,0.65834535],[100580.0,0.88669923],[100570.0,0.30205403]],[[100620.0,0.99237334],[100630.0,0.21661625],[100640.0,0.29600873],[100650.0,0.17799902],[100660.0,0.60999321]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986310937,[[100640.0,0.53403851],[100630.0,0.65397069],[100620.0,0.74143449],[100610.0,1.95531736],[100600.0,1.53627393]],[[100650.0,0.62770138],[100660.0,0.63830644],[100670.0,0.49557716],[100680.0,0.39995688],[100690.0,1.02825904]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986361477,[[100620.0,0.004],[100610.0,0.53353252],[100600.0,0.60012531],[100590.0,0.71014859],[100580.0,1.46854086]],[[100630.0,0.71793429],[100640.0,0.6835568],[100650.0,0.35206983],[100660.0,0.63767664],[100670.0,0.71046325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986424219,[[100590.0,0.018],[100570.0,0.24632234],[100560.0,0.65281261],[100550.0,0.69154137],[100540.0,1.22202742]],[[100600.0,0.69681869],[100610.0,0.68377723],[100620.0,0.89816071],[100630.0,0.6155791],[100640.0,0.26728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986452446,[[100550.0,0.22189633],[100540.0,0.71732161],[100530.0,1.02363143],[100520.0,0.89491424],[100510.0,2.07680876]],[[100560.0,1.10690685],[100570.0,0.27014145],[100580.0,0.37572077],[100590.0,0.51134062],[100600.0,0.74299916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986522611,[[100500.0,0.45127476],[100490.0,0.51698672],[100480.0,1.10616934],[100470.0,1.41102524],[100460.0,1.25492427]],[[100510.0,0.92994817],[100520.0,0.21342494],[100530.0,0.4036696],[100540.0,0.8503855],[100550.0,0.31777468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986537219,[[100520.0,0.11772463],[100510.0,0.0926],[100500.0,1.18254312],[100490.0,0.72473545],[100480.0,1.77302333]],[[100530.0,0.63281901],[100540.0,0.60944156],[100550.0,0.26980011],[100560.0,0.34607952],[100570.0,0.84157062]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986580248,[[100530.0,0.33263334],[100520.0,1.17204366],[100510.0,0.43034923],[100500.0,1.41413953],[100490.0,1.16499219]],[[100540.0,0.3688],[100550.0,0.52932398],[100560.0,0.8458801],[100570.0,0.33638381],[100580.0,0.52737494]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986652810,[[100580.0,0.26338153],[100570.0,0.79750956],[100560.0,1.21552942],[100550.0,0.07148856],[100540.0,1.22673011]],[[100590.0,0.011],[100600.0,0.62879353],[100610.0,0.75245421],[100620.0,0.30824986],[100630.0,0.81648896]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986701352,[[100580.0,1.06980844],[100570.0,1.03509439],[100560.0,0.58388438],[100550.0,1.32429028],[100540.0,1.37703387]],[[100590.0,0.001],[100600.0,0.3608],[100610.0,0.65000955],[100620.0,0.49228257],[100630.0,0.51464437]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986774725,[[100610.0,0.65973359],[100600.0,1.18567041],[100590.0,0.82705505],[100580.0,1.75958571],[100570.0,0.6447818]],[[100620.0,0.51068581],[100630.0,0.25893288],[100640.0,0.70096917],[100650.0,0.57826511],[100660.0,0.68317383]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986818950,[[100590.0,1.39486327],[100580.0,0.75145139],[100570.0,1.01170121],[100560.0,1.23871074],[100550.0,1.53778398]],[[100600.0,0.08931088],[100610.0,0.70875516],[100620.0,0.67348696],[100630.0,0.5138997],[100640.0,0.68946729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986874494,[[100560.0,0.81125262],[100550.0,0.98750447],[100540.0,1.20733177],[100530.0,1.29978813],[100520.0,1.88864072]],[[100570.0,0.01491],[100580.0,0.66174044],[100590.0,0.68584191],[100600.0,0.55328696],[100610.0,0.8298668]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986903414,[[100560.0,0.41296602],[100550.0,1.09744074],[100540.0,0.61820014],[100530.0,1.25309626],[100520.0,1.13091351]],[[100570.0,0.30373827],[100580.0,0.58112806],[100590.0,0.63061267],[100600.0,0.52193231],[100610.0,0.62161096]]]
["bitfinex-derivatives","BTCF0:USTF0",1733986936346,[[100530.0,0.57234797],[100520.0,0.66191563],[100510.0,0.81707429],[100500.0,1.96696575],[100490.0,0.90396321]],[[100540.0,0.67508815],[100550.0,0.62047305],[100560.0,0.31415781],[100570.0,1.12076132],[100580.0,0.6153025]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987013588,[[100550.0,0.6993316],[100540.0,0.8526859],[100530.0,1.49337156],[100520.0,0.54568449],[100510.0,1.74770676]],[[100560.0,0.05667],[100570.0,0.410499],[100580.0,0.58950814],[100590.0,0.44643644],[100600.0,0.33093697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987054718,[[100600.0,1.04921332],[100590.0,0.749619],[100580.0,1.22109531],[100570.0,1.74977198],[100560.0,1.48807598]],[[100610.0,0.3767],[100620.0,0.47969659],[100630.0,0.32394663],[100640.0,0.52711287],[100650.0,0.59666696]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987111786,[[100630.0,0.38583613],[100620.0,0.80301296],[100610.0,0.73834249],[100600.0,1.33833295],[100590.0,0.47616972]],[[100640.0,0.55930064],[100650.0,0.65133813],[100660.0,0.15056148],[100670.0,0.85074283],[100680.0,0.35564809]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987152208,[[100660.0,0.69518224],[100650.0,0.35824345],[100640.0,1.11033471],[100630.0,1.16424611],[100620.0,1.57999697]],[[100670.0,1.05117194],[100680.0,0.15996601],[100690.0,0.5410874],[100700.0,1.02763963],[100710.0,0.71098516]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987228472,[[100630.0,0.18876313],[100620.0,1.00646733],[100610.0,1.17206305],[100600.0,0.76291065],[100590.0,1.29501376]],[[100640.0,0.56888712],[100650.0,0.62717517],[100660.0,0.32557819],[100670.0,0.30289162],[100680.0,0.96221117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987229171,[[100630.0,0.42571762],[100620.0,0.76951284],[100610.0,1.17206305],[100600.0,1.28859927],[100590.0,0.7692457]],[[100640.0,0.44993845],[100650.0,0.67812971],[100660.0,0.32557819],[100670.0,0.30289162],[100680.0,0.96221117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987283298,[[100660.0,0.35501312],[100650.0,0.35920283],[100640.0,1.13010774],[100630.0,1.37442731],[100620.0,1.01259157]],[[100670.0,0.68011771],[100680.0,0.72080318],[100690.0,0.28154414],[100700.0,1.07752601],[100710.0,0.86987958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987350550,[[100650.0,0.67389671],[100640.0,1.14382366],[100630.0,1.686996],[100620.0,1.01797377],[100610.0,2.11549364]],[[100660.0,0.67814102],[100670.0,0.27807762],[100680.0,0.77541303],[100690.0,0.57032905],[100700.0,1.15259855]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987401773,[[100620.0,0.25089906],[100610.0,0.61651524],[100600.0,0.46000393],[100590.0,1.11966758],[100580.0,2.16352529]],[[100630.0,0.72204206],[100640.0,0.60732581],[100650.0,0.53647536],[100660.0,0.40989616],[100670.0,1.19919959]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987488550,[[100570.0,1.76790022],[100560.0,0.7271047],[100550.0,0.99206311],[100540.0,1.30053096],[100530.0,0.87253301]],[[100580.0,0.09036467],[100590.0,0.26794562],[100600.0,0.66778585],[100610.0,0.4574],[100620.0,0.57952259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987533686,[[100590.0,0.35674742],[100580.0,1.11380361],[100570.0,0.7733913],[100560.0,1.36521304],[100550.0,1.1656187]],[[100600.0,0.67934165],[100610.0,0.65318404],[100620.0,0.33252419],[100630.0,0.30291973],[100640.0,1.28208776]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987585220,[[100610.0,0.00161],[100600.0,0.48538399],[100590.0,0.39407206],[100580.0,1.101512],[100570.0,1.35000051]],[[100620.0,0.80569276],[100630.0,0.61907273],[100640.0,0.45218585],[100650.0,0.64547055],[100660.0,0.4105463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987629647,[[100620.0,1.32551185],[100610.0,1.14302079],[100600.0,0.55399728],[100590.0,1.41593867],[100580.0,1.82271598]],[[100630.0,0.20786391],[100640.0,0.5590381],[100650.0,0.68086621],[100660.0,0.96608677],[100670.0,0.57673309]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987655959,[[100610.0,0.40154954],[100600.0,1.03320777],[100590.0,0.85921873],[100580.0,0.39940833],[100570.0,1.51458811]],[[100620.0,0.61848085],[100630.0,0.65588624],[100640.0,0.30338211],[100650.0,0.55232873],[100660.0,0.92796511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987766530,[[100610.0,0.5093091],[100600.0,0.80442593],[100590.0,0.82705905],[100580.0,1.31607289],[100570.0,1.75345187]],[[100620.0,0.771274],[100630.0,0.52465146],[100640.0,0.78973382],[100650.0,0.9257667],[100660.0,0.11764913]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987817471,[[100610.0,0.23808951],[100600.0,0.66699682],[100590.0,1.1944693],[100580.0,1.37113524],[100570.0,1.52054704]],[[100620.0,0.69089132],[100630.0,0.7584784],[100640.0,0.57295913],[100650.0,0.85564323],[100660.0,0.96213994]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987874021,[[100610.0,0.95219039],[100600.0,1.13422002],[100590.0,0.89641497],[100580.0,1.77572298],[100570.0,1.539265]],[[100620.0,0.2679935],[100630.0,0.65043308],[100640.0,0.68271787],[100650.0,0.58092168],[100660.0,1.01382286]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987926452,[[100610.0,0.90838107],[100600.0,1.18978593],[100590.0,0.82705405],[100580.0,0.93011511],[100570.0,1.78593946]],[[100620.0,0.73804969],[100630.0,0.45900271],[100640.0,0.73764637],[100650.0,0.60160008],[100660.0,0.98752871]]]
["bitfinex-derivatives","BTCF0:USTF0",1733987989193,[[100620.0,2.04524456],[100610.0,0.87369611],[100600.0,1.23121222],[100590.0,1.09048157],[100580.0,0.383533]],[[100630.0,0.00410858],[100640.0,0.26799864],[100650.0,0.5394525],[100660.0,0.65125873],[100670.0,0.81348193]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988004105,[[100650.0,0.60201498],[100640.0,0.88360655],[100630.0,0.76760847],[100620.0,0.98274421],[100610.0,0.80988006]],[[100660.0,0.47987545],[100670.0,0.75177569],[100680.0,0.15852445],[100690.0,0.54240373],[100700.0,0.96811793]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988047656,[[100740.0,0.049615],[100730.0,0.57710826],[100720.0,0.90487501],[100710.0,1.09332104],[100700.0,0.049632]],[[100750.0,0.3608],[100760.0,0.68837569],[100770.0,0.146502],[100780.0,0.50152745],[100790.0,1.22679966]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988095488,[[100750.0,0.05061],[100740.0,0.0632],[100730.0,0.67214059],[100720.0,1.05097686],[100710.0,0.75737755]],[[100760.0,0.49916962],[100770.0,0.74143874],[100780.0,0.25427803],[100790.0,0.29399],[100800.0,0.98364599]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988184137,[[100750.0,1.28196746],[100740.0,0.56821224],[100730.0,1.11070876],[100720.0,1.17981274],[100710.0,1.96361056]],[[100760.0,0.20817035],[100770.0,0.55919238],[100780.0,0.60691239],[100790.0,0.63038679],[100800.0,1.37578876]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988262989,[[100820.0,0.29571558],[100810.0,0.60527571],[100800.0,0.88742485],[100790.0,1.11440337],[100780.0,1.49197914]],[[100830.0,0.80197276],[100840.0,0.67040774],[100850.0,0.59518034],[100860.0,0.43953157],[100880.0,0.35665101]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988300815,[[100820.0,0.28122231],[100810.0,0.72265872],[100800.0,0.80563985],[100790.0,1.58695957],[100780.0,0.59337707]],[[100830.0,0.80634494],[100840.0,0.42850401],[100850.0,0.63240043],[100860.0,0.40944223],[100870.0,1.00819158]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988369046,[[100820.0,0.46428835],[100810.0,0.48921857],[100800.0,0.83522348],[100790.0,1.44840507],[100780.0,0.59337907]],[[100830.0,0.65923733],[100840.0,0.67212329],[100850.0,0.34248873],[100860.0,0.58349938],[100870.0,0.7004997]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988410887,[[100780.0,0.01594874],[100770.0,0.049599],[100760.0,0.4804301],[100750.0,1.1630155],[100740.0,1.52029045]],[[100790.0,1.32815836],[100800.0,0.27630774],[100810.0,0.67569272],[100820.0,0.36012865],[100830.0,0.70991468]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988451532,[[100780.0,0.24591531],[100770.0,0.32908712],[100760.0,0.67365431],[100750.0,0.77267078],[100740.0,0.89468506]],[[100790.0,0.86367346],[100800.0,0.57914047],[100810.0,0.77121264],[100820.0,0.41512743],[100830.0,0.58697525]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988510372,[[100810.0,1.28476557],[100800.0,1.21698447],[100790.0,0.46615805],[100780.0,1.49492311],[100770.0,1.77350907]],[[100820.0,0.08915326],[100830.0,0.53938872],[100840.0,0.73255474],[100850.0,0.5845678],[100860.0,0.74894744]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988575219,[[100790.0,0.14947856],[100780.0,0.87215665],[100770.0,1.26644415],[100760.0,0.11730901],[100750.0,1.46581587]],[[100800.0,0.081685],[100810.0,0.76502819],[100820.0,0.60182933],[100830.0,0.22816172],[100840.0,0.35046258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988652171,[[100790.0,0.001],[100780.0,0.50297119],[100770.0,0.37915328],[100760.0,1.22139421],[100750.0,0.87665881]],[[100800.0,1.16221676],[100810.0,0.39769847],[100820.0,0.72332009],[100830.0,0.67505258],[100840.0,0.049567]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988709211,[[100790.0,0.001],[100780.0,0.49324764],[100770.0,0.36955562],[100760.0,0.80565701],[100750.0,0.89783787]],[[100800.0,0.95361303],[100810.0,0.36763018],[100820.0,0.96164781],[100830.0,0.34741842],[100840.0,0.37719916]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988732331,[[100770.0,0.005],[100760.0,0.04089268],[100750.0,0.36957878],[100740.0,1.08269139],[100730.0,0.410416]],[[100780.0,1.12512472],[100790.0,0.33522513],[100800.0,0.38051275],[100810.0,0.31734008],[100820.0,0.95875958]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988799864,[[100720.0,0.04743444],[100710.0,0.45148683],[100700.0,1.21247838],[100690.0,0.82849873],[100680.0,1.18805935]],[[100730.0,0.67120501],[100740.0,0.66173415],[100750.0,0.73700281],[100760.0,0.68291951],[100770.0,0.62163316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988887534,[[100720.0,0.46300453],[100710.0,0.35488383],[100700.0,1.30283999],[100690.0,0.46769842],[100680.0,2.08150323]],[[100730.0,1.09690622],[100740.0,0.30093415],[100750.0,0.60550289],[100760.0,0.74867643],[100770.0,0.62163316]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988942982,[[100650.0,0.06145605],[100640.0,0.33298892],[100630.0,0.60037484],[100620.0,1.08120274],[100610.0,0.28815634]],[[100660.0,0.7659047],[100670.0,0.80037218],[100680.0,0.48198901],[100690.0,0.2924332],[100700.0,0.76521727]]]
["bitfinex-derivatives","BTCF0:USTF0",1733988991817,[[100570.0,0.049699],[100560.0,0.17023707],[100550.0,0.79662216],[100540.0,1.10915313],[100530.0,0.40685747]],[[100580.0,0.49511802],[100590.0,0.38571149],[100600.0,0.15674176],[100610.0,0.40047881],[100620.0,0.61173004]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989023131,[[100560.0,0.22213324],[100550.0,0.5331238],[100540.0,0.86099184],[100530.0,0.846566],[100520.0,1.31766208]],[[100570.0,1.14606428],[100580.0,0.34190138],[100590.0,0.56178993],[100600.0,0.28782118],[100610.0,0.64030741]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989098869,[[100580.0,1.17186973],[100570.0,0.99630328],[100560.0,0.97287182],[100550.0,1.3848253],[100540.0,0.64356786]],[[100590.0,0.00611778],[100600.0,0.68819863],[100610.0,0.58854575],[100620.0,0.36669086],[100630.0,0.383669]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989148124,[[100570.0,0.26142942],[100560.0,0.66415195],[100550.0,0.75096084],[100540.0,0.7680916],[100530.0,0.60754048]],[[100580.0,1.11360403],[100590.0,0.11397294],[100600.0,0.41028668],[100610.0,0.62159293],[100620.0,0.65632132]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989194633,[[100570.0,0.72923805],[100560.0,0.88663918],[100550.0,1.11142081],[100540.0,0.92782721],[100530.0,0.86686175]],[[100580.0,0.20839206],[100590.0,0.66022882],[100600.0,0.73612214],[100610.0,0.23299817],[100620.0,0.37507236]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989208149,[[100630.0,0.47842193],[100620.0,0.90508745],[100610.0,0.78345421],[100600.0,0.51381635],[100590.0,1.34806004]],[[100640.0,0.0301],[100650.0,0.443321],[100660.0,0.47677294],[100670.0,0.5866691],[100680.0,0.13752196]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989254171,[[100630.0,1.44379569],[100620.0,1.16181479],[100610.0,0.9093327],[100600.0,1.54844067],[100590.0,0.75654586]],[[100640.0,0.004],[100650.0,0.08076],[100660.0,0.88128517],[100670.0,0.37572001],[100680.0,0.64884768]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989318222,[[100620.0,0.53477914],[100610.0,1.0732489],[100600.0,0.64955676],[100590.0,1.21353225],[100580.0,1.57950978]],[[100630.0,0.84036294],[100640.0,0.56534193],[100650.0,0.510738],[100660.0,0.74353824],[100670.0,0.86263014]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989369472,[[100580.0,0.5267863],[100570.0,0.44404379],[100560.0,1.08843035],[100550.0,1.99076644],[100540.0,1.00236538]],[[100590.0,0.80669561],[100600.0,0.42864485],[100610.0,0.57667459],[100620.0,0.78248219],[100630.0,0.67525389]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989426014,[[100590.0,0.9432089],[100580.0,1.20887888],[100570.0,1.62225814],[100560.0,1.09939003],[100550.0,1.69301735]],[[100600.0,0.16974925],[100610.0,0.8041164],[100620.0,0.76429852],[100630.0,0.30718487],[100640.0,1.26030475]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989484562,[[100570.0,0.92788293],[100560.0,0.53322769],[100550.0,0.80872945],[100540.0,2.11003508],[100530.0,0.31949294]],[[100580.0,0.62704532],[100590.0,0.25419017],[100600.0,0.58478817],[100610.0,0.79977732],[100620.0,0.62901848]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989531798,[[100610.0,0.14938796],[100600.0,0.90751016],[100590.0,1.11578738],[100580.0,0.53560096],[100570.0,1.39444777]],[[100620.0,0.015],[100630.0,0.60048997],[100640.0,1.07861586],[100650.0,0.24800688],[100660.0,0.52050451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989555204,[[100610.0,0.23968094],[100600.0,0.81293052],[100590.0,0.41159416],[100580.0,1.75564964],[100570.0,1.10675723]],[[100620.0,0.60448047],[100630.0,0.69453414],[100640.0,0.34068852],[100650.0,0.90846928],[100660.0,0.65867611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989598230,[[100610.0,0.37692732],[100600.0,0.79824748],[100590.0,0.75923794],[100580.0,1.23027774],[100570.0,0.76417912]],[[100620.0,0.57438787],[100630.0,0.72028501],[100640.0,0.12304118],[100650.0,0.25792166],[100660.0,0.33078033]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989639658,[[100570.0,0.0677235],[100560.0,0.68258663],[100550.0,0.73798126],[100540.0,0.3608],[100530.0,1.34757825]],[[100580.0,0.47933885],[100590.0,0.55257839],[100600.0,0.38530769],[100610.0,0.4877336],[100620.0,0.62490452]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989682298,[[100530.0,0.73560575],[100520.0,0.73832677],[100510.0,0.75209833],[100500.0,1.70187388],[100490.0,1.19807989]],[[100540.0,0.58769914],[100550.0,0.59224695],[100560.0,0.42034382],[100570.0,0.05202001],[100580.0,0.27823851]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989748538,[[100530.0,0.58624772],[100520.0,0.908498],[100510.0,0.79678395],[100500.0,2.22911366],[100490.0,1.3496379]],[[100540.0,0.85961132],[100550.0,0.38053791],[100560.0,0.6359277],[100570.0,0.29800778],[100580.0,0.55474356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989819779,[[100530.0,1.08857905],[100520.0,1.33206039],[100510.0,1.07961632],[100500.0,1.50680887],[100490.0,1.38847596]],[[100540.0,0.001],[100550.0,0.34097239],[100560.0,0.68683184],[100570.0,0.9435227],[100580.0,0.33095487]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989870821,[[100550.0,0.4665092],[100540.0,0.73306155],[100530.0,0.52188334],[100520.0,1.37266417],[100510.0,1.32085337]],[[100560.0,0.6343535],[100570.0,0.61643022],[100580.0,0.29385481],[100590.0,0.85650555],[100600.0,0.62273477]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989923351,[[100550.0,0.50644211],[100540.0,0.68540855],[100530.0,0.79402053],[100520.0,1.69260398],[100510.0,1.1973129]],[[100560.0,0.51770421],[100570.0,0.74909769],[100580.0,0.27944174],[100590.0,0.61168484],[100600.0,0.57804977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733989939168,[[100540.0,0.6968118],[100530.0,0.87183918],[100520.0,1.71016549],[100510.0,0.68420355],[100500.0,2.1917864]],[[100550.0,0.049709],[100560.0,0.61058604],[100570.0,0.7211428],[100580.0,0.35905487],[100590.0,0.88577611]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990000711,[[100540.0,0.001],[100530.0,0.4169424],[100520.0,0.6551952],[100510.0,0.17157211],[100500.0,1.67835962]],[[100550.0,0.79036422],[100560.0,0.72690614],[100570.0,1.01380886],[100580.0,0.62377665],[100590.0,0.04969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990037140,[[100520.0,0.61498554],[100510.0,0.4489792],[100500.0,1.72180834],[100490.0,0.8373056],[100480.0,1.23466661]],[[100530.0,1.20180094],[100540.0,0.37342312],[100550.0,0.414309],[100560.0,0.36282976],[100570.0,0.55466105]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990105794,[[100530.0,0.60693836],[100510.0,1.19220909],[100500.0,0.86782871],[100490.0,1.74956501],[100480.0,1.36011049]],[[100540.0,0.74332365],[100550.0,0.57959638],[100560.0,0.65038001],[100570.0,0.23801646],[100580.0,0.68770729]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990151033,[[100550.0,0.78633651],[100540.0,0.41750851],[100530.0,0.93208796],[100520.0,1.55433523],[100510.0,0.74389037]],[[100560.0,1.05279646],[100570.0,0.42541901],[100580.0,0.049696],[100590.0,0.049692],[100600.0,0.148926]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990168648,[[100550.0,1.34895636],[100540.0,0.42546851],[100530.0,0.86928796],[100520.0,1.55284304],[100510.0,0.75547727]],[[100560.0,0.95754949],[100570.0,0.48841901],[100580.0,0.079896],[100590.0,0.049692],[100600.0,0.388326]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990263129,[[100550.0,0.77743032],[100540.0,0.35795389],[100530.0,0.81081287],[100520.0,1.38649502],[100510.0,0.75443152]],[[100560.0,0.62316353],[100570.0,0.75961901],[100580.0,0.141896],[100590.0,0.049692],[100600.0,0.289086]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990289842,[[100540.0,0.23944891],[100530.0,0.0958],[100520.0,0.36795389],[100510.0,0.7899336],[100500.0,1.64370508]],[[100550.0,0.43442901],[100560.0,0.46904155],[100570.0,0.466402],[100580.0,0.049695],[100590.0,0.34718995]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990374412,[[100540.0,1.25849272],[100530.0,0.88405205],[100520.0,1.50273861],[100510.0,0.62756737],[100500.0,1.36393749]],[[100550.0,0.1460365],[100560.0,0.73987822],[100570.0,0.460202],[100580.0,0.0946],[100590.0,0.04969]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990419144,[[100540.0,0.70258875],[100530.0,0.81445328],[100520.0,0.90463321],[100510.0,1.03575869],[100500.0,1.91069791]],[[100550.0,0.50685262],[100560.0,0.85080183],[100570.0,0.113199],[100580.0,0.049697],[100590.0,0.67478526]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990478383,[[100570.0,1.03841772],[100560.0,0.66986],[100550.0,1.47925543],[100540.0,0.61549787],[100530.0,2.01602535]],[[100580.0,0.27792466],[100590.0,0.39544293],[100600.0,0.89438922],[100610.0,0.23779516],[100620.0,0.85386687]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990543725,[[100540.0,0.30834341],[100530.0,0.81245753],[100520.0,0.45340926],[100510.0,1.26318153],[100500.0,1.30462533]],[[100550.0,0.56145745],[100560.0,0.40784102],[100570.0,0.775059],[100580.0,0.53472796],[100590.0,0.28909]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990598160,[[100540.0,0.410514],[100530.0,0.83414019],[100520.0,0.89650351],[100510.0,0.96192834],[100500.0,1.43953537]],[[100550.0,0.13095705],[100560.0,0.1677023],[100570.0,0.87977077],[100580.0,0.29810265],[100600.0,0.49626115]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990605673,[[100560.0,0.452504],[100550.0,0.13041422],[100540.0,0.77545319],[100530.0,0.40816436],[100520.0,1.53313523]],[[100570.0,0.15567022],[100580.0,0.11473423],[100590.0,0.76066384],[100600.0,0.94137334],[100610.0,0.49748167]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990650591,[[100540.0,0.43839153],[100530.0,0.74174397],[100520.0,0.44318354],[100510.0,0.52107388],[100500.0,2.18178435]],[[100550.0,0.36135307],[100560.0,0.2522018],[100570.0,0.58889812],[100580.0,0.73846481],[100590.0,0.55501354]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990724549,[[100560.0,0.6426002],[100550.0,0.7739754],[100540.0,0.45920222],[100530.0,0.90964946],[100520.0,1.72589028]],[[100570.0,0.23651706],[100580.0,0.907327],[100590.0,0.3903299],[100600.0,0.60243508],[100610.0,1.13822787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990765682,[[100520.0,0.43001473],[100510.0,0.85673158],[100500.0,0.85027304],[100490.0,0.52371665],[100480.0,0.5355333]],[[100530.0,0.15695525],[100540.0,0.23633707],[100550.0,0.84325827],[100560.0,0.77497793],[100570.0,0.28803451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990821708,[[100570.0,1.02716983],[100560.0,0.82304049],[100550.0,0.52052153],[100540.0,1.30346237],[100530.0,0.68938636]],[[100580.0,0.14074339],[100590.0,0.28481997],[100600.0,0.59463349],[100610.0,0.65872993],[100620.0,0.69494522]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990875846,[[100580.0,1.01847066],[100570.0,0.88086592],[100560.0,0.57127096],[100550.0,1.2025661],[100540.0,1.24956194]],[[100590.0,0.35523461],[100600.0,0.59919035],[100610.0,0.65962693],[100620.0,0.68615565],[100630.0,0.52646724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990930492,[[100580.0,1.2652357],[100570.0,0.43690986],[100560.0,0.89546996],[100550.0,0.51103274],[100540.0,0.65382779]],[[100590.0,0.31596257],[100600.0,0.705309],[100610.0,1.02464159],[100620.0,0.6221012],[100630.0,0.58581656]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990962808,[[100630.0,0.48942606],[100620.0,0.94886108],[100610.0,0.30934466],[100600.0,0.47504249],[100590.0,0.38777289]],[[100640.0,0.07677303],[100650.0,0.17213494],[100660.0,0.93705185],[100670.0,0.3608],[100680.0,0.50537834]]]
["bitfinex-derivatives","BTCF0:USTF0",1733990997633,[[100660.0,1.34768645],[100650.0,0.47841606],[100640.0,1.26748373],[100630.0,0.59958135],[100620.0,1.99311931]],[[100670.0,0.14430636],[100680.0,0.8254855],[100690.0,0.45152],[100700.0,1.02351389],[100710.0,0.5561019]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991052279,[[100660.0,0.63388901],[100650.0,1.21493303],[100640.0,0.08264343],[100630.0,1.16605757],[100620.0,1.17852351]],[[100670.0,0.33684617],[100680.0,0.63318855],[100690.0,0.59728793],[100700.0,0.81921665],[100710.0,0.52642724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991108422,[[100700.0,1.19026381],[100690.0,0.4301],[100680.0,1.03493516],[100670.0,1.11249701],[100660.0,0.74442364]],[[100710.0,0.13873306],[100720.0,0.33024046],[100730.0,0.54646728],[100740.0,0.65642099],[100750.0,0.61813359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991166857,[[100750.0,0.001],[100740.0,0.78649057],[100730.0,1.13189167],[100720.0,0.55130622],[100710.0,1.10285803]],[[100760.0,0.4523319],[100770.0,0.70794955],[100780.0,0.73539766],[100790.0,0.88754114],[100800.0,0.97051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991222902,[[100690.0,0.014],[100680.0,0.48840106],[100670.0,0.81850088],[100660.0,0.53756093],[100650.0,1.61629051]],[[100700.0,0.16883651],[100710.0,1.01758618],[100720.0,0.80486966],[100730.0,0.04962],[100740.0,0.75247689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991244107,[[100690.0,0.002],[100680.0,0.29758418],[100670.0,0.79320088],[100660.0,1.37350025],[100650.0,0.59071381]],[[100700.0,1.03827107],[100710.0,1.05559666],[100720.0,0.3549793],[100730.0,0.61343846],[100740.0,0.62338921]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991335085,[[100670.0,0.3618],[100660.0,0.5844115],[100650.0,0.61718645],[100640.0,0.90560672],[100630.0,1.18438307]],[[100680.0,0.18149797],[100690.0,0.50196545],[100700.0,0.49917287],[100710.0,0.7535783],[100720.0,0.46707393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991336798,[[100670.0,0.3618],[100660.0,0.5844115],[100650.0,0.72058288],[100640.0,0.40502156],[100630.0,0.30749351]],[[100680.0,0.18149797],[100690.0,0.50196545],[100700.0,0.49917287],[100710.0,0.7535783],[100720.0,0.46707393]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991422164,[[100660.0,0.3618],[100650.0,0.60847245],[100640.0,0.44176388],[100630.0,1.06981745],[100620.0,1.34180049]],[[100670.0,0.30479484],[100680.0,0.82026933],[100690.0,0.65855946],[100700.0,0.82851483],[100710.0,0.5064719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991449981,[[100660.0,0.61593934],[100650.0,0.76500088],[100640.0,0.96811795],[100630.0,0.5090403],[100620.0,1.03324775]],[[100670.0,0.33055345],[100680.0,0.74533808],[100690.0,0.63850803],[100700.0,0.68863329],[100710.0,0.5064719]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991521334,[[100680.0,0.8138848],[100670.0,0.82442309],[100660.0,0.47349211],[100650.0,0.9166571],[100640.0,0.59409693]],[[100690.0,0.07260917],[100700.0,0.68696013],[100710.0,0.67119508],[100720.0,0.62940663],[100730.0,0.20772259]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991555349,[[100670.0,1.20713758],[100660.0,0.75497917],[100650.0,0.10345104],[100640.0,0.89295508],[100630.0,1.03293674]],[[100680.0,0.054645],[100690.0,0.10924989],[100700.0,0.32573802],[100710.0,0.66729333],[100720.0,0.87273102]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991613196,[[100720.0,1.19077904],[100710.0,0.80346922],[100700.0,0.5840409],[100690.0,0.47658732],[100680.0,1.41993888]],[[100730.0,0.23254736],[100740.0,0.2450402],[100750.0,0.59996402],[100760.0,0.3608],[100770.0,0.85752359]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991654126,[[100680.0,1.40541745],[100670.0,0.57315796],[100660.0,0.89803219],[100650.0,0.68756777],[100640.0,0.84236056]],[[100690.0,0.06456001],[100700.0,0.17652177],[100710.0,0.65615652],[100720.0,1.13851244],[100730.0,0.049621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991678648,[[100680.0,0.002],[100670.0,0.59890746],[100660.0,1.14928118],[100650.0,0.5329614],[100640.0,1.37478972]],[[100690.0,0.88069412],[100700.0,0.8011742],[100710.0,0.099265],[100720.0,0.82838583],[100730.0,0.61343946]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991734368,[[100690.0,0.64771681],[100680.0,1.16855476],[100670.0,0.09603557],[100660.0,1.01148541],[100650.0,0.82434011]],[[100700.0,0.16668901],[100710.0,0.47585845],[100720.0,0.65452786],[100730.0,0.87757702],[100740.0,0.27552242]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991791620,[[100770.0,0.9031446],[100760.0,0.80952031],[100750.0,0.44266826],[100740.0,0.93637009],[100730.0,1.63577553]],[[100790.0,0.49968939],[100800.0,0.60399983],[100810.0,0.61813398],[100820.0,0.39475888],[100840.0,0.49468983]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991839263,[[100820.0,0.58718383],[100810.0,0.79990516],[100800.0,0.72492753],[100790.0,0.47614154],[100780.0,1.24584183]],[[100830.0,0.10279201],[100840.0,0.2053102],[100850.0,0.61811398],[100860.0,0.8403324],[100870.0,0.57268]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991903315,[[100780.0,0.98085238],[100770.0,0.84171226],[100760.0,0.49425228],[100750.0,1.0831508],[100740.0,1.41946652]],[[100790.0,0.33994049],[100800.0,0.69813344],[100810.0,0.67409502],[100820.0,0.60857757],[100830.0,0.28696824]]]
["bitfinex-derivatives","BTCF0:USTF0",1733991922823,[[100760.0,0.3984],[100750.0,1.0942502],[100740.0,0.46770943],[100730.0,1.08036303],[100720.0,1.13005935]],[[100770.0,0.39284057],[100780.0,0.88319679],[100790.0,0.46271001],[100800.0,0.8735305],[100810.0,0.56381846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992008078,[[100780.0,1.3384933],[100770.0,0.55111498],[100760.0,0.49337537],[100750.0,1.52005208],[100740.0,0.69375717]],[[100790.0,0.37081575],[100800.0,0.52003962],[100810.0,0.743823],[100820.0,0.68621311],[100830.0,0.79465189]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992021494,[[100790.0,1.88121661],[100780.0,0.12729662],[100770.0,1.3615972],[100760.0,1.47971651],[100750.0,1.05731598]],[[100800.0,0.003],[100810.0,0.1686594],[100820.0,0.77172786],[100830.0,0.56136625],[100840.0,0.68620511]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992097763,[[100860.0,0.94026632],[100850.0,0.76338562],[100840.0,0.081965],[100830.0,0.52189938],[100820.0,1.87939026]],[[100870.0,0.17779207],[100880.0,0.03453595],[100890.0,0.74870836],[100900.0,0.8701919],[100910.0,0.118732]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992113072,[[100910.0,0.3618],[100900.0,0.3608],[100890.0,0.50415679],[100880.0,0.63167523],[100870.0,0.40337456]],[[100920.0,0.27214683],[100930.0,0.37099555],[100940.0,0.7725147],[100950.0,0.33029157],[100960.0,0.382588]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992176502,[[100890.0,0.410341],[100880.0,0.65515462],[100870.0,0.67313458],[100860.0,0.00010283],[100850.0,0.86910781]],[[100900.0,0.03562193],[100910.0,0.63991156],[100920.0,0.99678033],[100930.0,0.14816539],[100940.0,0.46671546]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992226243,[[100860.0,0.95500341],[100850.0,0.84598556],[100840.0,0.95736052],[100830.0,0.77831114],[100820.0,1.10176444]],[[100870.0,0.064431],[100880.0,0.14726573],[100890.0,1.0223682],[100900.0,0.61433678],[100910.0,0.17779846]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992284585,[[100870.0,0.25817322],[100860.0,0.6566449],[100850.0,0.87838656],[100840.0,0.35465604],[100830.0,0.93383506]],[[100880.0,0.67745557],[100890.0,0.6999237],[100900.0,0.66702885],[100920.0,0.25695854],[100940.0,0.5064977]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992327409,[[100850.0,0.76376694],[100840.0,0.84176915],[100830.0,0.05949324],[100820.0,0.50176637],[100810.0,0.85446741]],[[100860.0,0.3701328],[100870.0,0.16341599],[100880.0,1.17223249],[100890.0,0.56823154],[100900.0,0.59357621]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992386438,[[100960.0,0.01],[100950.0,9.811e-05],[100920.0,0.09924],[100910.0,1.99780893],[100900.0,0.67729983]],[[100980.0,0.05695789],[100990.0,0.23706462],[101000.0,0.3666977],[101010.0,0.3608],[101020.0,0.68676385]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992399849,[[101010.0,0.3708],[101000.0,0.8563],[100990.0,0.15220364],[100980.0,0.43029851],[100970.0,0.71151323]],[[101020.0,0.049477],[101030.0,0.10271164],[101040.0,0.51466064],[101050.0,0.049463],[101060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992452887,[[101040.0,0.01410426],[101030.0,1.06058572],[101020.0,0.76653591],[101010.0,0.31778984],[101000.0,0.98688728]],[[101050.0,0.049468],[101060.0,0.4768295],[101070.0,0.64608779],[101080.0,0.2319302],[101090.0,0.049449]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992510329,[[101010.0,0.62980996],[101000.0,0.81206908],[100990.0,1.29530933],[100980.0,0.52737076],[100970.0,0.54420206]],[[101020.0,0.28740449],[101030.0,1.08026896],[101040.0,0.67329199],[101050.0,0.01488],[101060.0,0.49122273]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992574165,[[100980.0,1.74563467],[100970.0,0.54198496],[100960.0,1.140066],[100950.0,0.5449686],[100940.0,0.96517118]],[[100990.0,0.1209321],[101000.0,0.58749989],[101010.0,0.84285256],[101020.0,0.53958379],[101030.0,0.27567991]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992601688,[[100980.0,0.815802],[100970.0,0.5426],[100960.0,0.42121901],[100950.0,0.50711023],[100940.0,1.53739451]],[[100990.0,0.08671366],[101000.0,0.52364806],[101010.0,0.50864571],[101020.0,0.81920165],[101030.0,0.24106489]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992644735,[[100970.0,0.631179],[100960.0,0.65438358],[100950.0,0.3608],[100940.0,1.53961488],[100930.0,1.13025488]],[[100980.0,0.049502],[100990.0,0.83293915],[101000.0,1.09108161],[101010.0,0.56502802],[101020.0,0.45192627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992705164,[[100900.0,0.97660774],[100890.0,0.74683328],[100880.0,1.00981795],[100870.0,1.04178533],[100860.0,1.17728178]],[[100910.0,0.85043429],[100920.0,1.14095416],[100930.0,0.39834944],[100940.0,0.56506302],[100950.0,0.2959932]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992815118,[[100900.0,1.61350998],[100890.0,0.88594746],[100880.0,1.09353841],[100870.0,1.17809121],[100860.0,0.75834773]],[[100910.0,0.51761881],[100920.0,0.96458224],[100930.0,0.22623089],[100940.0,0.62300136],[100950.0,0.30000219]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992834238,[[100930.0,0.59284623],[100920.0,0.73177975],[100910.0,0.74566089],[100900.0,0.94568688],[100890.0,0.39907918]],[[100940.0,0.08058296],[100950.0,0.50739424],[100960.0,0.64097722],[100970.0,0.62685729],[100980.0,0.08240023]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992883100,[[100950.0,1.93002725],[100940.0,0.4267],[100930.0,0.95238478],[100920.0,0.70978321],[100910.0,1.60669207]],[[100960.0,0.007],[100970.0,0.243208],[100980.0,0.62796597],[100990.0,1.04220554],[101000.0,0.064373]]]
["bitfinex-derivatives","BTCF0:USTF0",1733992942238,[[100920.0,0.30273234],[100910.0,0.34374188],[100900.0,1.38308092],[100890.0,0.95944315],[100880.0,0.53800714]],[[100930.0,0.7687267],[100940.0,0.66570588],[100950.0,0.56019232],[100960.0,0.34395265],[100970.0,0.30144942]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993001291,[[100920.0,1.12081287],[100910.0,0.87634939],[100900.0,1.50392336],[100890.0,1.01989114],[100880.0,0.64740118]],[[100930.0,0.0676],[100940.0,0.50999654],[100950.0,0.68780162],[100960.0,0.79531986],[100970.0,0.19360355]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993056044,[[100940.0,1.03339154],[100930.0,0.4367],[100920.0,1.02760883],[100910.0,1.45575992],[100900.0,1.13281073]],[[100950.0,0.82937102],[100960.0,0.65697626],[100970.0,0.17779532],[100980.0,0.32438842],[100990.0,0.89933425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993071754,[[100940.0,0.68009029],[100930.0,0.71395962],[100920.0,1.02813653],[100910.0,1.53025997],[100900.0,1.13281073]],[[100950.0,0.7681829],[100960.0,0.8882542],[100970.0,0.01941668],[100980.0,0.65871455],[100990.0,0.55161325]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993129407,[[100940.0,1.71476673],[100930.0,0.89715689],[100920.0,0.60695589],[100910.0,0.9898419],[100900.0,1.02374118]],[[100950.0,0.004],[100960.0,0.16233182],[100970.0,0.61513334],[100980.0,0.60003635],[100990.0,0.62759287]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993198268,[[100920.0,0.17622751],[100910.0,0.49238071],[100900.0,0.60366332],[100890.0,1.16803089],[100880.0,1.64621997]],[[100930.0,0.92751763],[100940.0,0.40215981],[100950.0,0.81889716],[100960.0,0.36588568],[100970.0,0.25662817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993243799,[[100970.0,1.07350422],[100960.0,0.53667378],[100950.0,1.44880573],[100940.0,0.94340901],[100930.0,0.99355485]],[[100980.0,0.1428],[100990.0,0.56863408],[101000.0,0.77164276],[101010.0,0.62749242],[101020.0,0.27523697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993294137,[[101000.0,1.14697219],[100990.0,0.65467667],[100980.0,0.11698648],[100970.0,0.82386074],[100960.0,0.46905712]],[[101010.0,0.003],[101020.0,0.16044246],[101030.0,0.6768585],[101040.0,0.59742248],[101050.0,0.22715293]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993331560,[[101020.0,1.77764302],[101010.0,1.35771198],[101000.0,1.44446435],[100990.0,1.29390007],[100980.0,1.01126828]],[[101030.0,0.002],[101050.0,0.52872562],[101060.0,0.77802976],[101070.0,0.39735292],[101080.0,0.42447634]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993407413,[[101000.0,0.72716058],[100990.0,0.90163232],[100980.0,0.88343764],[100970.0,0.75939211],[100960.0,0.91853722]],[[101010.0,0.049488],[101020.0,0.75486064],[101030.0,0.52871999],[101040.0,0.29456703],[101050.0,0.49520559]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993454839,[[101020.0,0.71278611],[101010.0,0.65478834],[101000.0,0.66885239],[100990.0,0.45657871],[100980.0,0.94696658]],[[101030.0,0.05975248],[101040.0,0.79307987],[101050.0,0.75060152],[101060.0,0.46583701],[101070.0,0.45909232]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993502358,[[101020.0,0.98067944],[101010.0,0.410287],[101000.0,0.87464878],[100990.0,0.60477791],[100980.0,0.47790946]],[[101030.0,0.20756604],[101040.0,0.3306325],[101050.0,0.52903103],[101060.0,1.18190481],[101070.0,0.02976]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993512685,[[101020.0,1.15679875],[101010.0,0.82984739],[101000.0,0.52249749],[100990.0,1.48426001],[100980.0,0.62309988]],[[101030.0,0.1384454],[101040.0,0.26411239],[101050.0,0.72729903],[101060.0,0.7993178],[101070.0,0.58931908]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993575041,[[100990.0,0.014],[100980.0,0.55394666],[100970.0,1.10235899],[100960.0,1.20535834],[100950.0,0.9289941]],[[101000.0,0.76977892],[101010.0,0.34357265],[101020.0,1.19520267],[101030.0,0.52800586],[101040.0,0.62697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993625286,[[100970.0,1.51226578],[100960.0,1.03231156],[100950.0,1.72287509],[100940.0,0.98314228],[100930.0,1.28171738]],[[100980.0,0.002],[100990.0,0.40411852],[101000.0,0.8238094],[101010.0,0.76862177],[101020.0,0.859169]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993674516,[[100970.0,1.93162975],[100960.0,1.11143024],[100950.0,1.62968581],[100940.0,0.65038228],[100930.0,0.6561505]],[[100980.0,0.002],[100990.0,0.30016697],[101000.0,0.24579521],[101010.0,0.53021981],[101020.0,0.84768627]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993736778,[[101000.0,0.41335742],[100990.0,0.34293619],[100980.0,1.58866989],[100970.0,1.31074049],[100960.0,1.36817707]],[[101010.0,0.96351824],[101020.0,0.66669538],[101030.0,0.32594385],[101040.0,0.68589934],[101050.0,0.5613912]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993784413,[[100940.0,1.24309495],[100930.0,0.8315183],[100920.0,0.96639046],[100910.0,1.45496949],[100900.0,1.8599479]],[[100950.0,0.12894745],[100960.0,0.20581741],[100970.0,1.22584893],[100980.0,0.67188293],[100990.0,0.2223164]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993831231,[[100990.0,1.37479012],[100980.0,1.58599489],[100970.0,1.21938945],[100960.0,0.71754097],[100950.0,0.54397468]],[[101000.0,0.006],[101010.0,0.049482],[101020.0,0.49144711],[101030.0,0.73789249],[101040.0,0.4776801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993865560,[[100990.0,1.3858282],[100980.0,1.16993871],[100970.0,0.57073993],[100960.0,1.35836805],[100950.0,0.65406766]],[[101000.0,0.21313186],[101010.0,0.23548425],[101020.0,0.43605248],[101030.0,0.58965016],[101040.0,0.7608091]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993914294,[[100990.0,2.14205821],[100980.0,1.76133058],[100970.0,1.02228243],[100960.0,0.71864942],[100950.0,0.66765253]],[[101000.0,0.006],[101010.0,0.1485437],[101020.0,0.49982318],[101030.0,0.70680118],[101040.0,0.68552873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733993986329,[[101010.0,0.78243046],[101000.0,0.83129313],[100990.0,0.83342873],[100980.0,2.08526034],[100970.0,1.75643869]],[[101020.0,0.55653171],[101030.0,0.82561897],[101040.0,0.5271511],[101050.0,0.49485807],[101060.0,0.9795724]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994020452,[[101010.0,1.02720886],[101000.0,0.95612368],[100990.0,0.93849063],[100980.0,1.12106903],[100970.0,0.94287228]],[[101020.0,0.22992834],[101030.0,0.18833524],[101040.0,0.97079995],[101050.0,0.742865],[101060.0,0.52768117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994084080,[[101030.0,1.73418258],[101020.0,0.67899611],[101010.0,0.91752814],[101000.0,0.86024937],[100990.0,1.64257761]],[[101040.0,0.15622338],[101050.0,0.39954852],[101060.0,0.2352903],[101070.0,0.97195273],[101080.0,0.92490873]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994101897,[[101030.0,1.51694157],[101020.0,0.6622861],[101010.0,0.85127302],[101000.0,1.65167545],[100990.0,1.02892952]],[[101040.0,0.012],[101050.0,0.13908009],[101060.0,0.28496622],[101070.0,0.24924892],[101080.0,0.65581593]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994150661,[[101050.0,3.04522555],[101040.0,1.56683672],[101030.0,0.73909643],[101020.0,0.71034298],[101000.0,1.50894057]],[[101060.0,0.014],[101080.0,0.41625571],[101090.0,0.17018583],[101100.0,0.75580393],[101110.0,0.95852563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994223580,[[101080.0,1.50821252],[101070.0,0.06940031],[101060.0,1.07072798],[101050.0,1.78151196],[101040.0,0.59068643]],[[101090.0,0.24170758],[101100.0,0.32630718],[101110.0,0.77421115],[101120.0,0.1168401],[101130.0,0.61807563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994269007,[[101120.0,1.72976126],[101110.0,0.70528161],[101100.0,0.97963754],[101090.0,0.25104764],[101080.0,1.35732752]],[[101130.0,0.10916651],[101140.0,0.67159212],[101150.0,0.58837283],[101160.0,0.32466973],[101170.0,0.82410244]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994333955,[[101140.0,0.3618],[101130.0,0.59507015],[101120.0,0.45347478],[101110.0,0.44990054],[101100.0,0.11833087]],[[101150.0,0.47100861],[101160.0,0.7004403],[101170.0,0.63831644],[101180.0,0.49745734],[101190.0,0.36697689]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994389318,[[101140.0,1.59030305],[101130.0,0.5718291],[101120.0,0.94592216],[101110.0,0.63968373],[101100.0,1.74326538]],[[101150.0,0.14656584],[101160.0,0.72125367],[101170.0,0.2449662],[101180.0,0.31035824],[101190.0,0.56756212]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994434355,[[101060.0,0.54392101],[101050.0,0.492919],[101040.0,0.90435548],[101030.0,1.32869195],[101020.0,1.18178109]],[[101070.0,0.049453],[101080.0,0.10254485],[101090.0,0.59667901],[101100.0,0.79567602],[101110.0,0.24153767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994471762,[[101080.0,0.67003491],[101070.0,0.79591696],[101060.0,0.81969047],[101050.0,0.62450778],[101040.0,0.67303535]],[[101090.0,0.4580699],[101100.0,0.61006637],[101110.0,0.58776402],[101120.0,0.52419334],[101130.0,0.31114736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994498093,[[101040.0,0.53558269],[101030.0,1.35672697],[101020.0,0.01141698],[101010.0,1.61878768],[101000.0,1.07394702]],[[101050.0,0.08603398],[101060.0,0.10260639],[101070.0,0.72900731],[101080.0,0.78180271],[101090.0,0.00148463]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994571546,[[101070.0,1.91847865],[101060.0,0.52078559],[101050.0,1.01327616],[101040.0,1.51919162],[101030.0,0.6860131]],[[101080.0,0.002],[101090.0,0.30145413],[101100.0,1.16666826],[101110.0,0.459672],[101120.0,0.32439387]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994610674,[[101110.0,0.77297713],[101100.0,0.76293156],[101090.0,0.90214861],[101080.0,1.65999576],[101070.0,1.18381354]],[[101120.0,0.45902766],[101130.0,0.64038861],[101140.0,0.73404387],[101150.0,0.5853505],[101160.0,0.34796152]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994661001,[[101070.0,0.41483099],[101060.0,0.78513866],[101050.0,0.79384698],[101040.0,0.51224851],[101030.0,0.79364581]],[[101080.0,0.76366066],[101090.0,0.56175261],[101100.0,0.34527552],[101110.0,0.21279636],[101120.0,0.4426651]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994705644,[[101040.0,0.23528245],[101030.0,0.64702673],[101020.0,0.472876],[101010.0,1.4037923],[101000.0,1.68651185]],[[101050.0,2.38598056],[101060.0,1.24612684],[101070.0,0.32077174],[101080.0,0.32533638],[101090.0,0.6112563]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994780098,[[101040.0,1.12512727],[101030.0,0.90445451],[101020.0,0.14715851],[101010.0,0.79522981],[101000.0,0.70694343]],[[101050.0,0.20781431],[101060.0,0.63955691],[101070.0,2.13985381],[101080.0,0.31051282],[101090.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994827233,[[101060.0,1.43748803],[101050.0,0.47754751],[101040.0,0.99808403],[101030.0,1.1017749],[101020.0,1.26070853]],[[101070.0,1.63099401],[101080.0,0.80079943],[101090.0,0.76518311],[101100.0,0.64216646],[101110.0,0.22328111]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994846032,[[101060.0,0.78115734],[101050.0,0.94088315],[101040.0,1.04317846],[101030.0,0.75170135],[101020.0,2.17804584]],[[101070.0,1.72003448],[101080.0,0.90961175],[101090.0,0.79486327],[101100.0,0.65696662],[101110.0,0.26720127]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994900782,[[101030.0,0.78748404],[101020.0,0.67979454],[101010.0,2.06781302],[101000.0,1.37223321],[100990.0,1.18733555]],[[101040.0,0.11675251],[101050.0,0.66715863],[101060.0,0.90248611],[101070.0,0.8065133],[101080.0,0.33924479]]]
["bitfinex-derivatives","BTCF0:USTF0",1733994946023,[[101010.0,0.13031469],[101000.0,0.46044663],[100990.0,0.81486643],[100980.0,1.33793011],[100970.0,1.94002835]],[[101020.0,0.89479396],[101030.0,0.8355656],[101040.0,0.49569701],[101050.0,0.27210411],[101060.0,1.00063677]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995026412,[[101030.0,1.416724],[101020.0,0.92213015],[101010.0,0.96100509],[101000.0,1.42512666],[100990.0,1.4803086]],[[101040.0,0.35126183],[101050.0,0.68569055],[101060.0,2.17732182],[101070.0,0.55528111],[101080.0,0.63617721]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995060541,[[101030.0,2.290482],[101020.0,1.6156337],[101010.0,1.00521552],[101000.0,1.33359952],[100990.0,0.494901]],[[101040.0,0.002],[101050.0,0.16894545],[101060.0,0.4787411],[101070.0,2.13927654],[101080.0,0.96836562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995113197,[[101050.0,1.46831015],[101040.0,1.44772284],[101030.0,1.08451958],[101020.0,1.80653154],[101010.0,0.10777338]],[[101060.0,0.06868828],[101070.0,0.29524441],[101080.0,2.40076005],[101090.0,0.66896447],[101100.0,0.32036764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995168232,[[101030.0,0.71492284],[101020.0,0.8084916],[101010.0,0.46616558],[101000.0,1.36462266],[100990.0,0.85635657]],[[101040.0,0.16807077],[101050.0,0.68333711],[101060.0,2.46939814],[101070.0,0.29201342],[101080.0,0.30475764]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995226780,[[100940.0,0.0326],[100930.0,0.00400443],[100920.0,0.70751942],[100910.0,1.1587386],[100900.0,1.46817418]],[[100950.0,0.049512],[100960.0,1.07540434],[100970.0,0.97308309],[100980.0,0.36736075],[100990.0,0.54046898]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995263401,[[100940.0,1.54289079],[100930.0,0.55834143],[100920.0,1.01709366],[100910.0,1.34552554],[100900.0,0.54965951]],[[100950.0,0.1598195],[100960.0,0.17832556],[100970.0,2.68035445],[100980.0,0.76706224],[100990.0,0.049496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995286409,[[101000.0,1.04313665],[100990.0,0.84901814],[100980.0,0.91721549],[100970.0,0.81540132],[100960.0,0.47628885]],[[101010.0,0.07311147],[101020.0,0.42010561],[101030.0,2.01448233],[101040.0,0.78724009],[101050.0,0.17925868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995330039,[[101020.0,0.40571234],[101010.0,0.87046794],[101000.0,1.23860443],[100990.0,0.46494291],[100980.0,1.70849108]],[[101030.0,0.17813132],[101040.0,0.82346746],[101050.0,0.887129],[101060.0,1.80628788],[101070.0,0.50438551]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995394986,[[101020.0,1.07589969],[101010.0,1.10739004],[101000.0,1.4170372],[100990.0,1.78102463],[100980.0,0.3552518]],[[101030.0,0.28678428],[101040.0,0.67544348],[101050.0,0.69796141],[101060.0,2.35988084],[101070.0,0.31648562]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995458338,[[101030.0,1.59516428],[101020.0,1.34802867],[101010.0,0.52428233],[101000.0,1.40393844],[100990.0,0.98689975]],[[101040.0,0.14035291],[101050.0,0.44034678],[101060.0,0.80546486],[101070.0,0.68578214],[101080.0,0.52728084]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995503171,[[101060.0,0.1782945],[101050.0,0.53577173],[101040.0,0.83235077],[101030.0,0.92536128],[101020.0,1.49912179]],[[101070.0,1.25247974],[101080.0,2.44127877],[101090.0,0.13330695],[101100.0,0.67395456],[101110.0,0.86246446]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995522989,[[101030.0,0.40607626],[101020.0,0.412277],[101010.0,0.83980991],[101000.0,0.95110619],[100990.0,0.75866798]],[[101040.0,0.59811514],[101050.0,0.7266167],[101060.0,0.57751934],[101070.0,0.36603797],[101080.0,0.46370107]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995561916,[[101020.0,0.003],[101010.0,0.27109507],[101000.0,0.29565846],[100990.0,0.76487277],[100980.0,1.47494135]],[[101030.0,1.02202653],[101040.0,2.10768381],[101050.0,0.29199662],[101060.0,0.8423631],[101070.0,0.56372498]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995622933,[[101030.0,1.99809994],[101020.0,1.38071024],[101010.0,1.2797374],[101000.0,1.15966741],[100990.0,0.049491]],[[101040.0,0.051468],[101050.0,0.43051732],[101060.0,0.67718234],[101070.0,0.76011952],[101080.0,0.23744815]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995706297,[[101020.0,0.18089036],[101010.0,0.59785234],[101000.0,0.50523778],[100990.0,1.70458406],[100980.0,1.01041988]],[[101030.0,1.00761932],[101040.0,1.13680561],[101050.0,1.76754043],[101060.0,1.43408109],[101070.0,0.53425734]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995727626,[[101020.0,0.70295726],[101010.0,0.79878455],[101000.0,1.28751269],[100990.0,1.05590206],[100980.0,1.17494098]],[[101030.0,0.56750058],[101040.0,2.59779393],[101050.0,0.26047931],[101060.0,0.40422646],[101070.0,0.74257265]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995791866,[[101020.0,2.89293961],[101010.0,1.63576901],[101000.0,0.76801106],[100990.0,0.40337534],[100980.0,0.34578825]],[[101030.0,0.003],[101040.0,0.16927303],[101050.0,0.77487964],[101060.0,0.65698214],[101070.0,0.54012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995831392,[[100990.0,0.77228799],[100980.0,1.29036768],[100970.0,0.83840367],[100960.0,1.36435786],[100950.0,0.83189144]],[[101000.0,0.050487],[101010.0,0.55849055],[101020.0,2.26490168],[101030.0,0.39372677],[101040.0,0.28884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995850889,[[100990.0,1.53512941],[100980.0,1.49017755],[100970.0,0.97780333],[100960.0,1.96006572],[100950.0,0.25951685]],[[101000.0,0.050487],[101010.0,0.49194156],[101020.0,0.71615352],[101030.0,1.92681223],[101040.0,0.33923842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995928461,[[100990.0,0.79186108],[100980.0,0.38663164],[100970.0,0.4246],[100960.0,1.51901296],[100950.0,0.58379979]],[[101000.0,0.83699274],[101010.0,1.08284731],[101020.0,0.54592557],[101030.0,0.25358588],[101040.0,1.00096897]]]
["bitfinex-derivatives","BTCF0:USTF0",1733995942576,[[100990.0,1.56324236],[100980.0,0.93536158],[100970.0,1.05590806],[100960.0,1.96036549],[100950.0,0.05892346]],[[101000.0,0.050487],[101010.0,0.98086162],[101020.0,2.45134736],[101030.0,0.27630077],[101040.0,0.33923842]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996011118,[[100940.0,1.1193484],[100930.0,0.97472788],[100920.0,1.35999759],[100910.0,1.34667117],[100900.0,1.53211577]],[[100950.0,0.23879484],[100960.0,0.74434705],[100970.0,2.58327827],[100980.0,0.0985678],[100990.0,0.49428229]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996060863,[[100920.0,0.90490591],[100910.0,0.0979],[100900.0,1.3998947],[100890.0,1.9979698],[100880.0,1.07536427]],[[100930.0,2.36378959],[100940.0,1.22152043],[100950.0,0.41720587],[100960.0,0.30454197],[100970.0,0.5633985]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996107485,[[100910.0,0.88752412],[100900.0,1.3950102],[100890.0,0.93348273],[100880.0,1.33147201],[100870.0,1.10378581]],[[100920.0,0.08103397],[100930.0,2.2944514],[100940.0,0.65704276],[100950.0,0.61984087],[100960.0,0.30454197]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996173725,[[100900.0,0.33645053],[100890.0,0.29617944],[100880.0,0.92978453],[100870.0,1.70735562],[100860.0,1.07712623]],[[100910.0,0.82675137],[100920.0,2.76196375],[100930.0,0.30794708],[100940.0,0.30602877],[100950.0,0.58345801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996194051,[[100880.0,0.41935969],[100870.0,1.26157933],[100860.0,0.48858147],[100850.0,0.70243333],[100840.0,1.50973702]],[[100890.0,0.60803086],[100900.0,0.67536864],[100910.0,2.03265422],[100920.0,0.43332155],[100930.0,0.5137715]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996233970,[[100860.0,0.60001373],[100850.0,0.86659953],[100840.0,1.29843938],[100830.0,0.52466313],[100820.0,1.29428748]],[[100870.0,0.20663544],[100880.0,0.85639474],[100890.0,2.16462421],[100900.0,0.62429682],[100910.0,0.55363339]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996287509,[[100860.0,0.94263891],[100850.0,0.92273655],[100840.0,1.38054813],[100830.0,0.58630484],[100820.0,1.13596192]],[[100870.0,0.40487843],[100880.0,0.71574963],[100890.0,2.46651959],[100900.0,0.3209616],[100910.0,0.61306258]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996327332,[[100850.0,0.17910074],[100840.0,0.71763363],[100830.0,0.85886445],[100820.0,0.93133247],[100810.0,1.17954917]],[[100860.0,2.323134],[100870.0,1.33573107],[100880.0,0.63595596],[100890.0,0.67238474],[100900.0,0.00148755]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996407074,[[100880.0,1.71455829],[100870.0,0.97467013],[100860.0,0.77445088],[100850.0,1.19922438],[100840.0,1.08395653]],[[100890.0,0.117441],[100900.0,0.42821321],[100910.0,0.65545028],[100920.0,2.32573055],[100930.0,0.22379407]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996457607,[[100910.0,0.53344451],[100900.0,0.77429941],[100890.0,1.23759177],[100880.0,1.00112887],[100870.0,0.7135693]],[[100920.0,0.43326805],[100930.0,0.61181357],[100940.0,2.18506773],[100950.0,1.67361783],[100960.0,0.3785261]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996511058,[[100870.0,0.52504545],[100860.0,0.75807195],[100850.0,0.51948764],[100840.0,0.53265868],[100830.0,0.8706693]],[[100880.0,0.19969414],[100890.0,0.83468972],[100900.0,2.17580068],[100910.0,0.60628929],[100920.0,0.55866119]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996557499,[[100870.0,0.49103288],[100860.0,0.59522291],[100850.0,0.37629616],[100840.0,0.78120962],[100830.0,1.13016493]],[[100880.0,0.2859496],[100890.0,0.58866471],[100900.0,2.58984118],[100910.0,0.71731949],[100920.0,0.41910504]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996598725,[[100870.0,0.22226616],[100860.0,0.73754031],[100850.0,0.93660283],[100840.0,0.86084313],[100830.0,1.16218571]],[[100880.0,0.70115088],[100890.0,2.33635378],[100900.0,0.79820305],[100910.0,0.50890482],[100920.0,0.61045928]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996619026,[[100870.0,0.714457],[100860.0,0.80510411],[100850.0,0.80103464],[100840.0,0.12899867],[100830.0,0.46534613]],[[100880.0,0.2354917],[100890.0,0.71972587],[100900.0,2.50328403],[100910.0,0.23867447],[100920.0,0.59355544]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996663195,[[100910.0,0.78350866],[100900.0,0.77421113],[100890.0,0.95495974],[100880.0,0.48333693],[100870.0,0.5441939]],[[100920.0,0.47108362],[100930.0,0.62713851],[100940.0,2.23901004],[100950.0,0.630078],[100960.0,0.33938598]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996726025,[[100910.0,1.66420186],[100900.0,0.1986418],[100890.0,0.96027133],[100880.0,0.97047339],[100870.0,2.096212]],[[100920.0,0.012],[100930.0,0.16808979],[100940.0,0.56716144],[100950.0,1.51723033],[100960.0,0.92249103]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996777570,[[100940.0,2.0173128],[100930.0,0.082324],[100920.0,1.37306615],[100910.0,1.19902114],[100900.0,0.65335778]],[[100950.0,0.57068],[100960.0,0.0595592],[100970.0,0.32295007],[100980.0,0.67706329],[100990.0,0.92098569]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996821696,[[100940.0,1.0123781],[100930.0,0.91217022],[100920.0,0.53280086],[100910.0,1.55602427],[100900.0,1.3644222]],[[100950.0,0.75161554],[100960.0,0.35423835],[100970.0,2.1999837],[100980.0,1.06935084],[100990.0,0.55331868]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996846735,[[100970.0,0.504505],[100960.0,0.80916768],[100950.0,0.95261347],[100940.0,0.91850351],[100930.0,0.88765266]],[[100980.0,0.051502],[100990.0,0.23908871],[101000.0,2.6891405],[101010.0,0.7398398],[101020.0,0.23668124]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996881260,[[100930.0,7.314e-05],[100920.0,0.64770195],[100910.0,1.25983651],[100900.0,0.86029152],[100890.0,1.27547236]],[[100940.0,0.080821],[100950.0,0.75216698],[100960.0,1.17319582],[100970.0,1.75642924],[100980.0,0.37367527]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996925589,[[100880.0,0.23737195],[100870.0,0.411499],[100860.0,1.143961],[100850.0,1.23612559],[100840.0,1.19775123]],[[100890.0,0.049546],[100900.0,2.29001137],[100910.0,0.77346334],[100920.0,0.61581896],[100930.0,0.59888159]]]
["bitfinex-derivatives","BTCF0:USTF0",1733996965242,[[100940.0,0.001],[100930.0,0.54422732],[100920.0,0.34011548],[100910.0,0.83235647],[100900.0,0.64901796]],[[100950.0,0.08967387],[100960.0,1.23599314],[100970.0,2.0285459],[100980.0,0.49399142],[100990.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997027595,[[100970.0,0.52273099],[100960.0,1.38454345],[100950.0,1.13054216],[100940.0,0.88632673],[100930.0,1.05849698]],[[100980.0,0.052497],[100990.0,0.144892],[101000.0,2.12852802],[101010.0,0.83830521],[101020.0,0.238192]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997075025,[[100930.0,0.51312621],[100920.0,0.74084521],[100910.0,0.35763996],[100900.0,0.8012102],[100890.0,0.77556966]],[[100940.0,0.052517],[100950.0,0.59045861],[100960.0,2.05810812],[100970.0,0.35948309],[100980.0,0.38006272]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997138275,[[100950.0,0.079812],[100940.0,1.07807512],[100930.0,0.796599],[100920.0,0.97206534],[100910.0,1.26540308]],[[100960.0,0.19739653],[100970.0,2.36871719],[100980.0,0.87446241],[100990.0,0.50777666],[101000.0,0.90104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997184295,[[100930.0,0.60078433],[100920.0,0.459847],[100910.0,0.54125892],[100900.0,0.87041968],[100890.0,0.81759303]],[[100940.0,0.27649401],[100950.0,2.44777589],[100960.0,0.8751451],[100970.0,0.66695683],[100980.0,0.36910182]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997190493,[[100930.0,1.1162263],[100920.0,1.31427892],[100910.0,0.97080107],[100900.0,1.17717988],[100890.0,0.8928003]],[[100940.0,7.525e-05],[100950.0,0.25657121],[100960.0,0.77701214],[100970.0,0.91083049],[100980.0,2.22656149]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997242332,[[100970.0,0.79798769],[100960.0,0.83384599],[100950.0,1.32621479],[100940.0,1.12739689],[100930.0,1.25201756]],[[100980.0,0.67659935],[100990.0,0.71107923],[101000.0,2.50886902],[101010.0,0.28263242],[101020.0,0.73821112]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997294065,[[101060.0,0.41509918],[101050.0,0.46335014],[101040.0,0.09893],[101030.0,0.05930073],[101020.0,0.3955]],[[101070.0,0.07947378],[101080.0,2.10479814],[101090.0,0.425123],[101100.0,0.59955014],[101120.0,0.049429]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997366815,[[101000.0,0.23981263],[100990.0,0.83540339],[100980.0,0.87152405],[100970.0,0.46433239],[100960.0,0.60888565]],[[101010.0,0.80984087],[101020.0,2.24461311],[101030.0,0.41685669],[101040.0,0.57554272],[101050.0,0.50480046]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997412031,[[101000.0,0.18527529],[100990.0,0.53446781],[100980.0,0.81428313],[100970.0,0.88973339],[100960.0,1.51622282]],[[101010.0,0.84046672],[101020.0,0.74546204],[101030.0,0.91158698],[101040.0,0.73759636],[101050.0,0.25732801]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997485197,[[100960.0,0.23847514],[100950.0,0.34635192],[100940.0,0.88248607],[100930.0,1.22994295],[100920.0,1.00034048]],[[100970.0,0.78803767],[100980.0,2.5966104],[100990.0,0.25687106],[101000.0,0.37023095],[101010.0,0.28151022]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997513920,[[100920.0,0.60514681],[100910.0,0.76945976],[100900.0,0.91469016],[100890.0,0.94006977],[100880.0,0.98122183]],[[100930.0,0.14576643],[100940.0,2.65965046],[100950.0,0.57318079],[100960.0,0.46815617],[100970.0,0.25688106]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997590471,[[100860.0,0.58376193],[100850.0,0.71701068],[100840.0,1.40973907],[100830.0,0.79601828],[100820.0,1.26559046]],[[100870.0,2.34906908],[100880.0,0.73633526],[100890.0,0.22712755],[100900.0,0.65737042],[100910.0,0.53339486]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997605181,[[100850.0,0.24341268],[100840.0,1.10273326],[100830.0,0.86695838],[100820.0,0.84395676],[100810.0,1.05858089]],[[100860.0,0.76531697],[100870.0,0.84104354],[100880.0,0.67090008],[100890.0,0.22184622],[100900.0,0.50263224]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997638020,[[100770.0,0.62042743],[100760.0,0.80601959],[100750.0,0.4644632],[100740.0,0.93538495],[100730.0,1.87873461]],[[100780.0,0.05066648],[100790.0,1.5319],[100800.0,0.66562794],[100810.0,0.87134134],[100820.0,0.34164136]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997684147,[[100780.0,1.03926539],[100770.0,1.92294305],[100760.0,0.04971859],[100750.0,2.24888222],[100740.0,0.18176046]],[[100790.0,0.04959],[100800.0,1.71108978],[100810.0,0.79975403],[100820.0,0.95436623],[100830.0,0.3744981]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997739304,[[100720.0,0.15266387],[100710.0,0.51346887],[100700.0,0.53310807],[100690.0,0.05629123],[100680.0,0.33368]],[[100730.0,0.18633504],[100740.0,2.17093199],[100750.0,0.70594514],[100760.0,0.7757242],[100770.0,0.049602]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997797054,[[100640.0,0.46396113],[100630.0,0.49014661],[100620.0,0.47078097],[100610.0,0.21942951],[100600.0,1.22967144]],[[100660.0,0.27594001],[100670.0,0.55140633],[100680.0,2.14334715],[100690.0,0.1967733],[100700.0,0.2065116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997799357,[[100640.0,0.46396113],[100630.0,0.70978742],[100620.0,0.43675887],[100610.0,1.37977826],[100600.0,0.75406444]],[[100660.0,0.18743504],[100670.0,0.6399113],[100680.0,2.14334715],[100690.0,0.1967733],[100700.0,0.2065116]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997842685,[[100640.0,0.46383887],[100630.0,0.45069917],[100620.0,0.54452633],[100610.0,0.22422007],[100600.0,1.32910107]],[[100650.0,0.21913504],[100660.0,0.42295572],[100670.0,0.44931068],[100680.0,1.62739054],[100690.0,0.44732045]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997920035,[[100610.0,0.33484],[100600.0,0.80304168],[100590.0,0.60589832],[100580.0,1.39188639],[100570.0,0.69656444]],[[100620.0,0.6548232],[100630.0,0.45892377],[100640.0,1.86856139],[100650.0,0.28004881],[100660.0,0.22596451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733997949351,[[100610.0,0.00226374],[100600.0,0.15960579],[100590.0,0.45144291],[100580.0,1.22207594],[100570.0,2.31283288]],[[100620.0,1.06327754],[100630.0,0.62748094],[100640.0,0.35355779],[100650.0,0.55118718],[100660.0,0.71481862]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998011015,[[100590.0,0.11936238],[100580.0,0.20540537],[100570.0,0.83714915],[100560.0,1.51951874],[100550.0,1.02072904]],[[100600.0,0.5115242],[100610.0,0.21425797],[100620.0,0.73274913],[100630.0,1.72667894],[100640.0,0.34402356]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998034637,[[100600.0,0.66300917],[100590.0,0.449089],[100580.0,0.54243105],[100570.0,0.92188928],[100560.0,1.1297486]],[[100610.0,0.005],[100620.0,0.4016],[100630.0,0.70280333],[100640.0,1.78502224],[100650.0,0.22667094]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998091272,[[100580.0,0.05150022],[100560.0,0.48351619],[100550.0,0.4739229],[100540.0,1.31314618],[100530.0,2.48553149]],[[100590.0,1.15554409],[100600.0,0.33269472],[100610.0,1.69686768],[100620.0,0.82409256],[100630.0,0.6283938]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998126003,[[100570.0,0.11957044],[100560.0,0.1560486],[100550.0,0.41227139],[100540.0,1.08646071],[100530.0,0.410516]],[[100580.0,0.56442989],[100590.0,0.7006053],[100600.0,0.34429728],[100610.0,1.52004667],[100620.0,0.40199144]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998153312,[[100570.0,0.08350647],[100560.0,0.1953506],[100550.0,0.41587082],[100540.0,1.37197124],[100530.0,1.32332988]],[[100580.0,1.11300788],[100590.0,1.82211223],[100600.0,0.41100525],[100610.0,0.85581921],[100620.0,0.41263817]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998194653,[[100530.0,0.39216241],[100520.0,0.51399211],[100510.0,0.50766057],[100500.0,1.71794124],[100490.0,1.83753709]],[[100540.0,0.48732309],[100550.0,0.75576293],[100560.0,1.81542577],[100570.0,0.19704179],[100580.0,0.27443425]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998244886,[[100530.0,0.58370531],[100520.0,1.43421801],[100510.0,1.28105142],[100500.0,1.79688708],[100490.0,0.11565642]],[[100540.0,0.36087716],[100550.0,0.44916245],[100560.0,0.32426942],[100570.0,0.31461223],[100580.0,1.94229026]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998291303,[[100660.0,0.049654],[100650.0,0.16498979],[100640.0,0.447464],[100630.0,0.87808294],[100620.0,0.47098033]],[[100670.0,0.5962358],[100680.0,0.57535384],[100690.0,1.69003379],[100700.0,0.44565681],[100710.0,0.33946557]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998330032,[[100590.0,0.63299556],[100580.0,0.447391],[100570.0,0.74942962],[100560.0,0.38555179],[100550.0,0.54766392]],[[100600.0,0.00107263],[100620.0,0.48949159],[100630.0,0.4311],[100640.0,1.68910128],[100650.0,0.049662]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998352241,[[100540.0,0.052714],[100530.0,0.62235028],[100520.0,0.64793921],[100510.0,0.41783944],[100500.0,0.83090922]],[[100550.0,9.309e-05],[100560.0,0.46950355],[100570.0,0.50093328],[100580.0,0.20146976],[100590.0,1.78767674]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998434212,[[100600.0,0.11759371],[100590.0,0.71043785],[100580.0,1.18186981],[100570.0,0.06048071],[100560.0,0.52712581]],[[100610.0,0.48355722],[100620.0,0.60366555],[100630.0,1.85213653],[100640.0,0.24956339],[100650.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998476231,[[100560.0,0.53408152],[100550.0,0.76952012],[100540.0,0.83508319],[100530.0,0.83619354],[100520.0,0.94246667]],[[100570.0,0.44170622],[100580.0,0.73453681],[100590.0,1.83556567],[100600.0,0.29461509],[100610.0,0.33412]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998516266,[[100550.0,0.35504614],[100540.0,0.41531929],[100530.0,0.71852758],[100520.0,1.22928251],[100510.0,0.9601391]],[[100560.0,0.049704],[100570.0,0.049699],[100580.0,2.2993116],[100590.0,0.73224608],[100600.0,0.27442304]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998536485,[[100550.0,0.004],[100530.0,0.46603497],[100520.0,1.41970691],[100510.0,0.88671111],[100500.0,1.40555083]],[[100560.0,1.12492139],[100570.0,1.88808681],[100580.0,0.38301709],[100590.0,0.25614863],[100600.0,0.50139711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998611327,[[100540.0,1.22541646],[100530.0,0.64892318],[100520.0,0.95476205],[100510.0,1.54378368],[100500.0,1.50534588]],[[100550.0,0.47950108],[100560.0,0.79482212],[100570.0,1.85108569],[100580.0,0.27444971],[100590.0,0.83559711]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998642660,[[100540.0,1.04110831],[100530.0,1.41797707],[100520.0,1.02623712],[100510.0,1.73776093],[100500.0,0.82749039]],[[100550.0,0.050709],[100560.0,0.51105125],[100570.0,0.78704322],[100580.0,1.74495576],[100590.0,0.54065763]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998683993,[[100610.0,0.15320018],[100600.0,0.93399069],[100590.0,0.8732146],[100580.0,0.66342622],[100570.0,0.41717657]],[[100620.0,0.02167419],[100630.0,0.522871],[100640.0,2.00364594],[100650.0,0.27130066],[100660.0,0.37448008]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998724037,[[100630.0,0.32594225],[100620.0,1.21800548],[100610.0,0.447776],[100600.0,0.82725459],[100590.0,0.61451163]],[[100640.0,0.410464],[100650.0,0.69614542],[100660.0,0.33239744],[100670.0,1.80184724],[100680.0,0.31022678]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998780480,[[100650.0,0.2160492],[100640.0,0.81098977],[100630.0,0.35749758],[100620.0,0.96164687],[100610.0,1.30417853]],[[100660.0,0.63033983],[100670.0,2.22001004],[100680.0,0.45319241],[100690.0,0.2067056],[100700.0,0.60199931]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998827103,[[100590.0,0.087589],[100580.0,0.23762402],[100570.0,0.93542397],[100560.0,0.76799658],[100550.0,0.77834821]],[[100600.0,0.6226219],[100610.0,0.71462189],[100620.0,0.45345141],[100630.0,1.5],[100640.0,0.4461056]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998844817,[[100610.0,0.049679],[100600.0,0.78628311],[100590.0,0.94255643],[100580.0,0.41962672],[100570.0,0.79736045]],[[100620.0,0.411474],[100630.0,0.4262435],[100640.0,1.98491693],[100650.0,0.30124335],[100660.0,0.41657623]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998890561,[[100620.0,0.35572406],[100610.0,0.75459853],[100600.0,0.54973602],[100590.0,0.8140706],[100580.0,1.26748355]],[[100630.0,0.72649732],[100640.0,0.63726019],[100650.0,1.72683823],[100660.0,0.3439105],[100670.0,0.28588697]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998938684,[[100650.0,0.58563945],[100640.0,0.42514006],[100630.0,0.42096821],[100620.0,0.96807723],[100610.0,0.94399699]],[[100660.0,0.62834982],[100670.0,2.22566788],[100680.0,0.16713065],[100690.0,0.2067056],[100700.0,0.72742496]]]
["bitfinex-derivatives","BTCF0:USTF0",1733998976426,[[100570.0,0.11929646],[100560.0,0.049701],[100540.0,0.77392526],[100530.0,0.81175438],[100520.0,0.39980341]],[[100580.0,0.88534518],[100590.0,1.67633442],[100600.0,0.36606015],[100610.0,0.26702713],[100620.0,0.35984979]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999047165,[[100580.0,1.12863128],[100570.0,0.91207711],[100560.0,1.30719594],[100550.0,1.32479333],[100540.0,1.55502806]],[[100590.0,0.005],[100600.0,0.42077834],[100610.0,0.58323643],[100620.0,2.01544908],[100630.0,0.049672]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999060975,[[100590.0,0.23821168],[100580.0,0.70495174],[100570.0,0.13621451],[100560.0,1.4985586],[100550.0,1.80234015]],[[100600.0,0.049684],[100610.0,1.177836],[100620.0,0.82513029],[100630.0,0.28590697],[100640.0,0.87632456]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999152842,[[100670.0,0.11745798],[100660.0,0.51396298],[100650.0,1.11232501],[100640.0,0.78895032],[100630.0,0.53700719]],[[100680.0,0.050647],[100690.0,1.97861804],[100700.0,0.95504561],[100710.0,0.30544658],[100720.0,0.54284507]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999162150,[[100660.0,0.0357],[100650.0,0.26897893],[100640.0,0.70907769],[100630.0,0.99557637],[100620.0,0.81251364]],[[100670.0,0.410449],[100680.0,0.480744],[100690.0,0.21710304],[100700.0,1.83066739],[100710.0,0.280051]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999203374,[[100680.0,0.22751847],[100670.0,0.45867073],[100660.0,0.75714097],[100650.0,0.49234968],[100640.0,1.24328848]],[[100690.0,0.411441],[100700.0,0.64603585],[100710.0,1.84013904],[100720.0,0.23001507],[100730.0,0.44181767]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999267905,[[100710.0,0.119426],[100700.0,0.4955213],[100690.0,0.81683538],[100680.0,1.37769117],[100670.0,0.92857107]],[[100720.0,0.410425],[100730.0,0.66287631],[100740.0,0.34026348],[100750.0,1.94529616],[100760.0,0.33603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999335861,[[100720.0,0.049625],[100710.0,1.14630338],[100700.0,0.86927787],[100690.0,0.74656137],[100680.0,1.14143312]],[[100730.0,0.54480933],[100740.0,0.56053015],[100750.0,0.23258985],[100760.0,0.48507461],[100770.0,0.25712887]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999387608,[[100750.0,0.15276581],[100740.0,0.67190644],[100730.0,0.8502778],[100720.0,0.51810583],[100710.0,1.83300178]],[[100760.0,0.57823559],[100770.0,0.77668638],[100780.0,0.40987668],[100790.0,0.28676428],[100800.0,0.7664376]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999435125,[[100720.0,0.002],[100710.0,0.32437674],[100700.0,0.40232135],[100690.0,0.81326447],[100680.0,1.42334252]],[[100730.0,0.85067412],[100740.0,0.66425523],[100750.0,0.32675754],[100760.0,0.62133041],[100770.0,0.32383918]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999450745,[[100720.0,0.39120818],[100710.0,0.7283712],[100700.0,0.94402021],[100690.0,1.22414437],[100680.0,1.25990895]],[[100730.0,0.69645299],[100740.0,0.71387023],[100750.0,0.39705754],[100760.0,0.60682341],[100770.0,0.2964641]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999516300,[[100680.0,0.9579996],[100670.0,0.96276484],[100660.0,1.52177849],[100650.0,0.63710396],[100640.0,1.14386151]],[[100690.0,0.13820058],[100700.0,0.84060008],[100710.0,0.60815521],[100720.0,0.34712094],[100730.0,0.55361097]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999559923,[[100680.0,0.4225854],[100670.0,0.41630043],[100660.0,0.39356532],[100650.0,1.43278188],[100640.0,1.1063951]],[[100690.0,1.3506562],[100700.0,0.45437891],[100710.0,0.34158736],[100720.0,0.68070386],[100730.0,0.82232451]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999637274,[[100680.0,0.57873614],[100670.0,0.82765433],[100660.0,0.72549385],[100650.0,0.049657],[100640.0,0.41666686]],[[100690.0,0.005],[100700.0,0.07954744],[100710.0,0.66375429],[100720.0,0.63007405],[100730.0,0.22745405]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999672492,[[100680.0,0.35456251],[100670.0,0.74834127],[100660.0,0.94776339],[100650.0,0.95524507],[100640.0,0.94736766]],[[100690.0,0.63144885],[100700.0,2.24463375],[100710.0,0.22746305],[100720.0,0.32445736],[100730.0,0.5069483]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999760859,[[100610.0,0.16267507],[100600.0,1.17552777],[100590.0,0.77641671],[100580.0,0.17998109],[100570.0,1.29571558]],[[100620.0,0.12757962],[100630.0,0.502869],[100640.0,0.73401123],[100650.0,1.64869416],[100660.0,0.24443964]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999809103,[[100670.0,0.73258423],[100660.0,0.80077603],[100650.0,1.29039703],[100640.0,0.51676463],[100630.0,1.01020005]],[[100680.0,0.005],[100690.0,0.64838647],[100700.0,0.72403757],[100710.0,1.87929545],[100720.0,0.25571117]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999868237,[[100690.0,0.63015898],[100680.0,0.94825162],[100670.0,0.85642655],[100660.0,0.59468608],[100650.0,1.53403611]],[[100700.0,0.59522262],[100710.0,2.18559558],[100720.0,0.25571117],[100730.0,0.4047524],[100740.0,1.13644179]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999883045,[[100690.0,0.70860853],[100680.0,0.93011324],[100670.0,0.77578155],[100660.0,1.21014184],[100650.0,1.28268913]],[[100700.0,0.27380715],[100710.0,0.72575477],[100720.0,2.19035517],[100730.0,0.32568981],[100740.0,0.96158536]]]
["bitfinex-derivatives","BTCF0:USTF0",1733999925294,[[100680.0,0.17867902],[100670.0,0.56758938],[100660.0,0.53603749],[100650.0,0.83540385],[100640.0,1.82296023]],[[100690.0,2.43977495],[100700.0,0.74420584],[100710.0,0.57144798],[100720.0,1.07521404],[100730.0,0.496213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000010947,[[100640.0,0.0111176],[100620.0,0.06780325],[100610.0,0.89969749],[100600.0,0.90858382],[100590.0,0.93541168]],[[100650.0,2.41430324],[100660.0,1.05116979],[100670.0,0.22711376],[100680.0,0.11744725],[100690.0,1.1994484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000058075,[[100650.0,0.9350083],[100640.0,0.86818433],[100630.0,0.9300925],[100620.0,0.54460256],[100610.0,0.92620523]],[[100660.0,0.050654],[100670.0,0.66557988],[100680.0,2.20902208],[100690.0,0.29040676],[100700.0,0.60872547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000118630,[[100670.0,0.003],[100660.0,0.53340935],[100650.0,0.75966204],[100640.0,1.27890571],[100630.0,1.36177273]],[[100680.0,0.90782067],[100690.0,2.11870476],[100700.0,0.6204964],[100710.0,0.33716473],[100720.0,0.81647171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000176767,[[100670.0,0.049649],[100660.0,1.4291423],[100650.0,0.99164643],[100640.0,0.52884499],[100630.0,1.1801751]],[[100680.0,0.52882354],[100690.0,0.75525289],[100700.0,1.75006279],[100710.0,0.83546946]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000235042,[[100700.0,0.11743774],[100690.0,0.35028883],[100680.0,0.81322874],[100670.0,0.09363575],[100660.0,1.06010268]],[[100710.0,0.29114062],[100720.0,1.8595185],[100730.0,0.34646171],[100740.0,0.32420112],[100750.0,0.47572158]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000265044,[[100700.0,1.24144296],[100690.0,0.88888882],[100680.0,1.4962869],[100670.0,0.66512008],[100660.0,0.89204189]],[[100710.0,0.004],[100720.0,0.25678256],[100730.0,0.83311967],[100740.0,0.57500927],[100750.0,0.44390908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000310086,[[100690.0,0.35562774],[100680.0,1.17435588],[100670.0,0.92279639],[100660.0,0.94335534],[100650.0,1.3017347]],[[100700.0,0.710847],[100710.0,0.65979637],[100720.0,0.38668531],[100730.0,2.19183723],[100740.0,0.65371025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000364832,[[100640.0,0.20972435],[100630.0,0.88525304],[100620.0,0.89412156],[100610.0,1.58261511],[100600.0,1.38900355]],[[100650.0,0.6859873],[100660.0,0.52523864],[100670.0,1.9952883],[100680.0,0.57111064],[100690.0,1.13446376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000414469,[[100670.0,1.38613087],[100660.0,0.89907796],[100650.0,0.35011876],[100640.0,0.3764176],[100630.0,1.06048449]],[[100680.0,0.001],[100690.0,0.08931503],[100700.0,0.52954215],[100710.0,0.57703411],[100720.0,0.65135308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000482102,[[100650.0,0.18965815],[100640.0,0.23826699],[100630.0,0.80147124],[100620.0,0.87707893],[100610.0,1.40090623]],[[100660.0,0.88844075],[100670.0,2.21035953],[100680.0,0.37413577],[100690.0,0.61239528],[100700.0,1.03787715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000541656,[[100610.0,0.004],[100600.0,0.32834215],[100590.0,0.42365894],[100580.0,0.56686042],[100570.0,1.65337831]],[[100620.0,1.3092558],[100630.0,1.85687292],[100640.0,0.86603387],[100650.0,0.37609241],[100660.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000553480,[[100600.0,0.08381783],[100570.0,0.41385602],[100560.0,0.85999981],[100550.0,1.18057311],[100540.0,1.54526978]],[[100610.0,0.8538354],[100620.0,0.88926262],[100630.0,0.36520178],[100640.0,0.95579575],[100650.0,0.496626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000607119,[[100570.0,0.39217859],[100560.0,1.47247576],[100550.0,0.42070316],[100540.0,0.55200123],[100530.0,1.40752752]],[[100580.0,0.61961483],[100590.0,0.76966124],[100600.0,1.82983541],[100610.0,0.27728792],[100620.0,0.63881011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000664751,[[100570.0,0.00112704],[100560.0,0.27847],[100550.0,0.30624857],[100540.0,0.5091445],[100530.0,0.77755752]],[[100580.0,1.03813814],[100590.0,0.44994125],[100600.0,0.35445411],[100610.0,1.09823452],[100620.0,0.62830416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000771226,[[100540.0,0.28184823],[100530.0,0.53576621],[100520.0,0.47299819],[100510.0,0.46451998],[100500.0,1.77285418]],[[100550.0,1.0191153],[100560.0,1.94398444],[100570.0,0.73128495],[100580.0,0.35446411],[100590.0,0.26586178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000805947,[[100540.0,0.70928769],[100530.0,0.81148726],[100520.0,0.97371603],[100510.0,0.90765368],[100500.0,1.58385367]],[[100550.0,0.49975877],[100560.0,0.56936049],[100570.0,0.24868925],[100580.0,0.42104784],[100590.0,0.50282396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000874991,[[100540.0,0.5715168],[100530.0,0.38047587],[100520.0,0.76599426],[100510.0,0.89013604],[100500.0,2.50133332]],[[100550.0,0.446809],[100560.0,0.59303739],[100570.0,0.51087615],[100580.0,1.549695],[100590.0,0.9331623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000920622,[[100540.0,1.12802645],[100530.0,1.06545069],[100520.0,1.32995008],[100510.0,0.53628982],[100500.0,1.84236989]],[[100550.0,0.0039],[100560.0,0.56023839],[100570.0,0.28955378],[100580.0,0.657151],[100590.0,1.55118291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734000969673,[[100560.0,1.23829442],[100550.0,0.93339982],[100540.0,1.16773441],[100530.0,0.97996287],[100520.0,0.67568115]],[[100570.0,0.0319],[100580.0,0.049696],[100590.0,0.72952399],[100600.0,0.65734842],[100610.0,0.389764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001003585,[[100590.0,0.35559377],[100580.0,0.75890141],[100570.0,1.18370963],[100560.0,0.19446003],[100550.0,1.00927018]],[[100600.0,0.479984],[100610.0,0.75375124],[100620.0,1.76724081],[100630.0,0.23005609],[100640.0,0.64144868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001026305,[[100610.0,1.10831554],[100600.0,0.99636741],[100590.0,0.44932869],[100580.0,0.96662317],[100570.0,1.7848976]],[[100620.0,0.006],[100630.0,0.59249267],[100640.0,0.61368511],[100650.0,1.9440048],[100660.0,0.64671868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001093269,[[100660.0,1.59973114],[100650.0,0.88622559],[100640.0,1.26385088],[100630.0,1.22480285],[100620.0,0.70977588]],[[100670.0,0.005],[100680.0,0.049646],[100690.0,0.57500052],[100700.0,0.86840149],[100710.0,0.35699868]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001140887,[[100660.0,1.07624385],[100650.0,0.5197559],[100640.0,1.43492234],[100630.0,1.30401548],[100620.0,0.63736589]],[[100670.0,0.2358888],[100680.0,0.6681541],[100690.0,0.65857544],[100700.0,1.75046427],[100710.0,1.02142431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001204240,[[100620.0,1.07747201],[100610.0,0.460152],[100600.0,1.46504651],[100590.0,0.9217999],[100580.0,1.40948038]],[[100630.0,0.65365915],[100640.0,0.35050845],[100650.0,0.6388307],[100660.0,2.01638334],[100670.0,0.55599515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001259675,[[100620.0,0.27220889],[100610.0,0.44142785],[100600.0,0.96522196],[100590.0,1.44135316],[100580.0,1.32601423]],[[100630.0,0.53257249],[100640.0,0.59225607],[100650.0,0.30195942],[100660.0,1.73827961],[100670.0,0.5438251]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001269774,[[100610.0,0.004],[100600.0,0.049682],[100590.0,0.17954818],[100580.0,0.91385355],[100570.0,1.41187504]],[[100620.0,0.58887877],[100630.0,2.15208457],[100640.0,0.44683801],[100650.0,0.10340612],[100660.0,0.51583533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001352940,[[100620.0,0.71288641],[100610.0,0.40583756],[100600.0,0.00977125],[100590.0,1.39901949],[100580.0,1.40323323]],[[100630.0,0.6781525],[100640.0,0.56109565],[100650.0,1.87226334],[100660.0,0.67558388],[100670.0,0.58126585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001369052,[[100590.0,0.51638261],[100580.0,0.18815949],[100570.0,0.836569],[100560.0,0.08816045],[100550.0,0.057666]],[[100600.0,0.001],[100610.0,0.410483],[100620.0,0.51128207],[100630.0,0.10374232],[100640.0,0.18146007]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001445631,[[100580.0,0.00310133],[100560.0,0.18330607],[100550.0,1.05832817],[100540.0,0.88396895],[100530.0,0.86973116]],[[100590.0,2.28651241],[100600.0,0.72484935],[100610.0,0.28814423],[100620.0,0.34762715],[100630.0,0.23817646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001482451,[[100560.0,0.003],[100550.0,0.17853096],[100540.0,0.62922447],[100530.0,0.52072197],[100520.0,0.84936379]],[[100570.0,2.83212921],[100580.0,0.144895],[100590.0,0.81901218],[100600.0,0.60202851],[100610.0,1.1220082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001503170,[[100520.0,0.34302094],[100510.0,0.45683229],[100500.0,1.2613909],[100490.0,1.7339181],[100480.0,0.6965196]],[[100530.0,0.56781304],[100540.0,0.74725359],[100550.0,1.78765434],[100560.0,0.16360556],[100570.0,0.51624801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001574388,[[100590.0,0.008],[100580.0,0.2875178],[100570.0,0.86441608],[100560.0,1.36040823],[100550.0,0.50930648]],[[100600.0,0.474984],[100610.0,0.36124754],[100620.0,2.19364742],[100630.0,0.47743134],[100640.0,0.01965566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001590708,[[100620.0,1.27346466],[100610.0,0.79914601],[100600.0,1.25007892],[100590.0,0.47668626],[100580.0,1.77912441]],[[100630.0,0.003],[100640.0,0.04966],[100650.0,0.57028773],[100660.0,0.59133339],[100670.0,1.89293569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001663958,[[100630.0,0.72302784],[100620.0,0.902538],[100610.0,1.31436263],[100600.0,0.59875973],[100590.0,2.37005037]],[[100640.0,0.050664],[100650.0,0.58874537],[100660.0,0.83740169],[100670.0,1.94867156],[100680.0,0.70532053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001674771,[[100670.0,0.41559351],[100660.0,0.29701824],[100650.0,0.83046258],[100640.0,1.2153125],[100630.0,1.17642393]],[[100680.0,0.51401802],[100690.0,0.4556],[100700.0,0.19927],[100710.0,0.55627642],[100720.0,0.55724095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001728502,[[100600.0,0.11165529],[100590.0,0.35822137],[100580.0,0.81098387],[100570.0,1.48492202],[100560.0,0.7590725]],[[100610.0,0.412479],[100620.0,0.57694602],[100630.0,1.629444],[100640.0,0.3541296],[100650.0,0.6801801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001775818,[[100530.0,0.70538631],[100520.0,0.54230425],[100510.0,0.78776966],[100500.0,2.18646003],[100490.0,1.63515644]],[[100540.0,0.772314],[100550.0,0.27400974],[100560.0,0.44271273],[100570.0,1.80094632],[100580.0,0.2084044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001829248,[[100480.0,0.080943],[100470.0,0.18497202],[100460.0,0.78942026],[100450.0,0.80924116],[100440.0,0.54033991]],[[100490.0,0.41162036],[100500.0,0.52408684],[100510.0,0.40562751],[100520.0,1.78941415],[100530.0,0.31593248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001868778,[[100410.0,0.13367202],[100400.0,0.149783],[100390.0,0.4257],[100380.0,0.47415842],[100370.0,0.46801411]],[[100420.0,0.3608],[100430.0,0.42040831],[100440.0,0.19237033],[100450.0,2.00658386],[100460.0,0.61527926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001888092,[[100430.0,0.0302],[100420.0,0.0634],[100410.0,0.34135629],[100400.0,0.55457492],[100390.0,0.76726041]],[[100440.0,0.72127626],[100450.0,0.73567081],[100460.0,1.7373468],[100470.0,0.81497629],[100480.0,0.23833264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001923319,[[100400.0,0.1],[100390.0,0.0679],[100380.0,0.68858246],[100370.0,0.81015154],[100360.0,0.453099]],[[100410.0,2.54325486],[100420.0,0.47916087],[100430.0,0.12921905],[100440.0,0.6950814],[100450.0,0.25661781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734001964766,[[100390.0,0.001],[100380.0,0.46716863],[100370.0,0.85312574],[100360.0,0.461893],[100350.0,1.45811532]],[[100400.0,0.78785358],[100410.0,1.10708211],[100420.0,0.33839638],[100430.0,0.52490688],[100440.0,0.78391488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002040023,[[100300.0,0.149833],[100290.0,0.24988563],[100280.0,0.4539503],[100270.0,0.410644],[100260.0,0.83927772]],[[100310.0,0.41470357],[100320.0,2.04474237],[100330.0,0.09964],[100340.0,0.15140487],[100350.0,0.78699291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002067637,[[100300.0,0.22435716],[100290.0,0.76916333],[100280.0,0.9809838],[100270.0,1.42446003],[100260.0,0.7797407]],[[100310.0,0.71319024],[100320.0,2.25364256],[100330.0,0.33688538],[100340.0,0.83856766],[100350.0,0.40004862]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002096963,[[100260.0,0.86169651],[100250.0,0.81132632],[100240.0,0.53873466],[100230.0,0.82791695],[100220.0,0.87896778]],[[100270.0,0.051847],[100280.0,0.49941999],[100290.0,0.80469348],[100300.0,0.27840561],[100310.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002176625,[[100300.0,0.14959223],[100290.0,0.161571],[100280.0,0.48915826],[100270.0,0.66048561],[100260.0,0.8723779]],[[100310.0,0.54600549],[100320.0,0.68771644],[100330.0,0.25876438],[100340.0,1.63799095],[100350.0,0.37849903]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002229777,[[100300.0,0.45689395],[100290.0,0.78078518],[100280.0,0.90578268],[100270.0,0.58855801],[100260.0,0.11242226]],[[100310.0,0.15483421],[100320.0,0.62037038],[100330.0,0.55444619],[100340.0,0.34513733],[100350.0,2.24301375]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002276995,[[100300.0,0.35713991],[100290.0,0.74998518],[100280.0,0.86777364],[100270.0,0.4163602],[100260.0,1.32866996]],[[100310.0,0.62676221],[100320.0,0.68763261],[100330.0,1.75696438],[100340.0,0.38531181],[100350.0,0.32610914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002293507,[[100310.0,0.90401795],[100300.0,0.80858253],[100290.0,1.09979422],[100280.0,0.53187289],[100270.0,1.31418424]],[[100320.0,0.08890019],[100330.0,0.11854313],[100340.0,0.25846238],[100350.0,0.45695052],[100370.0,1.78653872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002339147,[[100410.0,0.02144021],[100400.0,0.54703712],[100390.0,0.13287386],[100380.0,0.64293029],[100370.0,0.66576535]],[[100420.0,0.62340805],[100430.0,0.59011938],[100440.0,0.47118566],[100450.0,1.90693946],[100460.0,1.1389194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002388293,[[100320.0,0.092225],[100310.0,0.12202581],[100300.0,0.81278687],[100290.0,1.38760488],[100280.0,0.39917641]],[[100330.0,0.78277006],[100340.0,0.29216325],[100350.0,0.56440234],[100360.0,1.75027532],[100370.0,0.28654172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002427519,[[100280.0,0.3628],[100270.0,0.21850612],[100260.0,0.83698161],[100250.0,0.88432997],[100240.0,0.35667641]],[[100290.0,0.20758366],[100300.0,0.69213837],[100310.0,2.17997938],[100320.0,0.41796746],[100330.0,0.26682894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002469844,[[100240.0,0.37839026],[100230.0,0.68058151],[100220.0,0.41188647],[100210.0,0.40655441],[100200.0,1.01358284]],[[100250.0,0.199989],[100260.0,1.86160441],[100270.0,0.73256292],[100280.0,0.99124957],[100290.0,0.71850367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002499652,[[100260.0,0.25989732],[100250.0,0.42048667],[100240.0,0.77835907],[100230.0,0.5048726],[100220.0,1.31898857]],[[100270.0,0.006],[100280.0,0.41065],[100290.0,0.80645948],[100300.0,0.8289251],[100310.0,0.31666394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002576404,[[100290.0,0.22467184],[100280.0,0.72585101],[100270.0,1.43424703],[100260.0,0.099709],[100250.0,0.8036216]],[[100300.0,0.69524034],[100310.0,0.68353846],[100320.0,0.20029491],[100330.0,0.46426581],[100340.0,0.9392498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002590714,[[100290.0,0.002],[100280.0,0.113545],[100270.0,0.93288449],[100260.0,1.15922545],[100250.0,0.47265272]],[[100300.0,0.87062806],[100310.0,0.50578422],[100320.0,2.14832644],[100330.0,0.9202225],[100340.0,0.37594426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002625240,[[100280.0,1.04109697],[100270.0,1.06611211],[100260.0,0.96580551],[100250.0,0.57781426],[100240.0,1.88107303]],[[100290.0,0.08992908],[100300.0,0.11838521],[100310.0,0.8326328],[100320.0,0.75308955],[100330.0,0.56159266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002677670,[[100450.0,0.46113953],[100440.0,0.16641517],[100430.0,0.492346],[100420.0,0.08619586],[100410.0,0.36457025]],[[100460.0,0.0655],[100470.0,0.60801686],[100480.0,0.57215094],[100490.0,0.98091942],[100500.0,0.74974707]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002714278,[[100370.0,0.006],[100360.0,0.04987579],[100350.0,0.145309],[100340.0,0.77652631],[100330.0,0.51473517]],[[100380.0,0.54501317],[100390.0,0.441995],[100400.0,0.3089902],[100410.0,0.28333747],[100420.0,1.90496275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002780124,[[100400.0,0.61881334],[100390.0,1.07453357],[100380.0,0.47050851],[100370.0,0.40733736],[100360.0,0.71474196]],[[100410.0,0.005],[100420.0,0.033],[100430.0,0.3608],[100440.0,0.59350684],[100450.0,0.32938779]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002828550,[[100430.0,0.049768],[100420.0,0.54718817],[100410.0,0.8983534],[100400.0,0.34816246],[100390.0,1.02041682]],[[100440.0,0.49925184],[100450.0,0.71605988],[100460.0,0.39565022],[100470.0,1.99627082],[100490.0,0.34488501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002888188,[[100410.0,0.22865288],[100400.0,0.60478827],[100390.0,1.18639636],[100380.0,0.72044111],[100370.0,0.89446925]],[[100420.0,0.80508208],[100430.0,2.009368],[100440.0,0.62112841],[100450.0,0.28518548],[100460.0,0.77214929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002894688,[[100410.0,0.32680852],[100400.0,1.0571367],[100390.0,0.87037936],[100380.0,0.4042457],[100370.0,1.30718865]],[[100420.0,0.50918636],[100430.0,0.75146782],[100440.0,0.11791764],[100450.0,0.51567138],[100460.0,0.33378125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734002950235,[[100450.0,0.97194839],[100440.0,1.2840467],[100430.0,0.06956943],[100420.0,1.64856689],[100410.0,1.06327114]],[[100460.0,0.003],[100480.0,0.79995686],[100490.0,0.40162983],[100500.0,0.76846497],[100510.0,0.65306617]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003007270,[[100480.0,0.53536924],[100470.0,0.73723974],[100460.0,1.28456847],[100450.0,0.03239289],[100440.0,1.37801046]],[[100490.0,0.58980791],[100500.0,2.2744429],[100510.0,0.31648334],[100520.0,0.62431771],[100530.0,0.40717259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003047095,[[100480.0,0.11782448],[100470.0,0.89946201],[100460.0,0.77690203],[100450.0,1.0783265],[100440.0,0.56016219]],[[100490.0,0.5930806],[100500.0,0.76732289],[100510.0,1.76727435],[100520.0,0.35546269],[100530.0,0.95718073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003100932,[[100450.0,0.59267711],[100440.0,0.97312698],[100430.0,0.41737251],[100420.0,0.73576573],[100410.0,0.76666895]],[[100460.0,0.001],[100470.0,0.410551],[100480.0,0.85494779],[100490.0,0.27943067],[100500.0,2.20074566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003133054,[[100450.0,0.051758],[100440.0,0.99349799],[100430.0,0.38802687],[100420.0,0.78915975],[100410.0,1.73005875]],[[100460.0,0.71802418],[100470.0,0.60819359],[100480.0,2.02812948],[100490.0,0.67297656],[100500.0,1.11679881]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003210698,[[100390.0,0.049787],[100380.0,0.49427682],[100370.0,0.77712249],[100360.0,1.52853885],[100350.0,0.54137475]],[[100400.0,0.049783],[100410.0,0.049779],[100420.0,0.94342382],[100430.0,0.64279497],[100440.0,1.01273245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003222706,[[100340.0,0.049813],[100330.0,0.57884188],[100320.0,0.88072788],[100310.0,0.57998392],[100300.0,0.44826971]],[[100350.0,0.00209046],[100360.0,0.44953541],[100370.0,0.5119103],[100380.0,0.2073434],[100390.0,0.04979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003261827,[[100370.0,0.77828397],[100360.0,1.06143389],[100350.0,0.55366445],[100340.0,0.70767419],[100330.0,0.91284429]],[[100380.0,0.006],[100390.0,0.141991],[100400.0,0.60472811],[100410.0,0.73828734],[100420.0,0.51261847]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003315767,[[100390.0,1.00631339],[100380.0,0.87540226],[100370.0,0.46645885],[100360.0,1.32297928],[100350.0,0.91461048]],[[100400.0,0.005],[100410.0,0.68175834],[100420.0,0.72681245],[100430.0,0.5582675],[100440.0,2.33851605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003352475,[[100330.0,0.07610591],[100320.0,0.2922138],[100310.0,0.89753189],[100300.0,1.68861736],[100290.0,1.09422001]],[[100340.0,0.60357152],[100350.0,0.94535612],[100360.0,1.80964448],[100380.0,0.31752488],[100390.0,1.10663935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003411729,[[100330.0,0.53119436],[100320.0,0.34800238],[100310.0,0.96425528],[100300.0,1.2767235],[100290.0,0.97859005]],[[100340.0,1.09991803],[100350.0,1.80767403],[100360.0,0.27750458],[100370.0,0.89057534],[100380.0,0.4010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003455860,[[100360.0,0.05329438],[100350.0,1.00410298],[100340.0,1.11838608],[100330.0,0.427155],[100320.0,1.7747199]],[[100370.0,0.474098],[100380.0,0.75627868],[100390.0,0.37633568],[100400.0,1.549783],[100410.0,0.56913058]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003511301,[[100390.0,0.46723129],[100380.0,1.07655967],[100370.0,0.57946641],[100360.0,1.30237254],[100350.0,1.10886381]],[[100400.0,0.53447171],[100410.0,0.79922568],[100420.0,1.92524211],[100430.0,0.28725922],[100440.0,1.00429852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003522517,[[100390.0,0.17904221],[100380.0,0.23865205],[100370.0,1.10984575],[100360.0,0.93483717],[100350.0,0.99958707]],[[100400.0,2.37729812],[100410.0,0.57664544],[100420.0,0.33753166],[100430.0,0.55592999],[100440.0,0.96618522]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003562845,[[100360.0,0.004],[100350.0,0.228643],[100340.0,1.0200671],[100330.0,1.26024403],[100320.0,1.29509555]],[[100370.0,0.79702477],[100380.0,0.82709641],[100390.0,1.75759107],[100400.0,0.57467409],[100410.0,1.24132397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003628174,[[100390.0,0.37613686],[100380.0,1.14621244],[100370.0,0.81848117],[100360.0,1.3521236],[100350.0,0.92311481]],[[100400.0,0.21299655],[100410.0,0.56051881],[100420.0,0.81676283],[100430.0,1.99510339],[100440.0,0.42174399]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003665405,[[100390.0,1.48371184],[100380.0,1.11804737],[100370.0,0.92379936],[100360.0,1.71626539],[100350.0,0.71493803]],[[100400.0,0.09426381],[100410.0,0.26746124],[100420.0,0.60063415],[100430.0,0.61988737],[100440.0,0.58535359]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003707632,[[100380.0,0.049793],[100370.0,0.93163998],[100360.0,1.2212409],[100350.0,0.57427277],[100340.0,0.88492942]],[[100390.0,0.68978533],[100400.0,0.73656778],[100410.0,1.82827743],[100420.0,0.55446359],[100430.0,0.29835577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003749958,[[100350.0,0.0592996],[100340.0,0.52689465],[100330.0,1.17584485],[100320.0,0.95381766],[100310.0,1.06767686]],[[100360.0,0.81041846],[100370.0,1.72774179],[100380.0,0.78802863],[100390.0,0.247399],[100400.0,0.92145448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003816318,[[100360.0,0.54076181],[100350.0,0.83109624],[100340.0,0.85808712],[100330.0,0.36646],[100320.0,1.08376886]],[[100370.0,0.62394351],[100380.0,0.76893331],[100390.0,1.549788],[100400.0,0.5145641],[100410.0,0.73445318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003864533,[[100350.0,0.054808],[100340.0,0.11804257],[100330.0,0.92074901],[100320.0,1.17519772],[100310.0,0.67811893]],[[100360.0,0.90712673],[100370.0,0.63092134],[100380.0,1.87601816],[100390.0,0.50591567],[100400.0,0.9890421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003871748,[[100350.0,0.005],[100340.0,0.049817],[100330.0,0.52854558],[100320.0,1.22502272],[100310.0,0.78989987]],[[100360.0,0.9062695],[100370.0,0.89782223],[100380.0,2.23246549],[100390.0,0.37783774],[100400.0,0.64239457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003920293,[[100330.0,0.005],[100300.0,0.32880188],[100290.0,0.97948019],[100280.0,0.78814362],[100270.0,0.09235]],[[100340.0,2.86590371],[100350.0,0.67995824],[100360.0,0.31698638],[100370.0,0.91261322],[100380.0,0.91559516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734003963720,[[100330.0,0.05979065],[100320.0,0.46011586],[100310.0,1.06845995],[100300.0,1.02724967],[100290.0,0.91049245]],[[100340.0,0.59752659],[100350.0,0.90106803],[100360.0,0.1180486],[100370.0,0.52439338],[100380.0,0.33541498]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004027567,[[100340.0,1.48064559],[100330.0,1.25625351],[100320.0,0.55536276],[100310.0,1.19177926],[100300.0,1.78323286]],[[100350.0,0.002],[100360.0,0.031],[100370.0,0.69062991],[100380.0,0.59851118],[100390.0,0.13783556]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004063692,[[100360.0,0.05990475],[100350.0,0.48603845],[100340.0,1.18670828],[100330.0,0.82057364],[100320.0,1.65948594]],[[100370.0,0.65580101],[100380.0,0.6567214],[100390.0,1.7671805],[100400.0,0.64419384],[100410.0,0.30483753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004073793,[[100360.0,0.34070222],[100350.0,1.02363941],[100340.0,0.91130816],[100330.0,0.40103479],[100320.0,1.64914137]],[[100370.0,0.67883447],[100380.0,0.66991815],[100390.0,0.3474755],[100400.0,0.35677327],[100410.0,0.56403691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004122534,[[100350.0,0.17164188],[100340.0,0.82083639],[100330.0,1.1176478],[100320.0,0.54048311],[100310.0,1.36740583]],[[100360.0,0.80076691],[100370.0,0.51064624],[100380.0,2.07272952],[100390.0,0.55786525],[100400.0,0.76129652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004175664,[[100350.0,0.1716507],[100340.0,0.89647483],[100330.0,1.53769877],[100320.0,0.15246223],[100310.0,1.34591275]],[[100360.0,0.572584],[100370.0,0.63110556],[100380.0,0.32563082],[100390.0,0.55570861],[100400.0,0.43494971]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004253818,[[100400.0,0.05955475],[100390.0,0.3608],[100380.0,0.9638962],[100370.0,0.44826072],[100360.0,0.75903215]],[[100410.0,0.62623105],[100420.0,0.66320213],[100430.0,0.20988825],[100440.0,2.43697248],[100450.0,0.55418562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004280951,[[100420.0,0.049778],[100410.0,0.10397189],[100400.0,1.22232617],[100390.0,0.80824063],[100380.0,1.16623012]],[[100430.0,0.68445649],[100440.0,0.56838958],[100450.0,2.21832255],[100460.0,0.36806617],[100470.0,1.00525958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004325089,[[100390.0,0.006],[100380.0,0.049794],[100370.0,0.35881727],[100360.0,1.02983959],[100350.0,1.32106009]],[[100400.0,0.68800546],[100410.0,0.82783218],[100420.0,1.83736625],[100430.0,0.56553114],[100440.0,0.50815956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004377037,[[100370.0,0.28654951],[100360.0,1.41632654],[100350.0,0.88167092],[100340.0,0.81239972],[100330.0,1.41725239]],[[100380.0,0.67940914],[100390.0,0.79654504],[100400.0,0.49462382],[100410.0,0.47065252],[100420.0,2.14492066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004447185,[[100390.0,0.33377928],[100380.0,1.13832602],[100370.0,0.78913901],[100360.0,0.41784222],[100350.0,1.3853938]],[[100400.0,0.58835418],[100410.0,0.4557],[100420.0,0.58294284],[100430.0,2.0583646],[100440.0,1.07606144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004460595,[[100390.0,0.34559678],[100380.0,1.05773002],[100370.0,1.08547284],[100360.0,1.27866597],[100350.0,1.17885239]],[[100400.0,0.62135418],[100410.0,0.7517748],[100420.0,2.12292285],[100430.0,0.43919868],[100440.0,0.75915912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004509123,[[100410.0,0.29694935],[100400.0,0.35675151],[100390.0,0.77882236],[100380.0,1.52369958],[100370.0,0.33894909]],[[100420.0,0.68654418],[100430.0,0.410577],[100440.0,0.3255628],[100450.0,0.2971069],[100460.0,0.36423795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004543850,[[100330.0,0.0344],[100320.0,0.12244072],[100310.0,0.46477969],[100300.0,1.10588293],[100290.0,0.4522713]],[[100340.0,0.7633216],[100350.0,0.59937405],[100360.0,1.656421],[100370.0,0.20908489],[100380.0,0.65073819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004607799,[[100320.0,0.004],[100310.0,0.0318],[100300.0,0.46307048],[100290.0,1.13695524],[100280.0,1.28318506]],[[100330.0,1.21813074],[100340.0,2.24133237],[100350.0,1.10777722],[100360.0,0.06981271],[100370.0,0.506029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004633612,[[100310.0,0.0338],[100300.0,0.28275426],[100290.0,0.47934188],[100280.0,1.1861412],[100270.0,0.84171481]],[[100320.0,0.79869807],[100330.0,2.19954552],[100340.0,0.80821306],[100350.0,0.69376769],[100360.0,0.30921271]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004711967,[[100290.0,0.0924],[100270.0,0.46950926],[100260.0,0.75192021],[100250.0,0.78924414],[100240.0,1.33122383]],[[100300.0,0.049837],[100310.0,1.88789647],[100320.0,2.41398075],[100330.0,0.35485631],[100340.0,0.01149589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004743387,[[100290.0,0.75692174],[100280.0,0.45812645],[100270.0,0.48875232],[100260.0,0.89864523],[100250.0,0.85545794]],[[100300.0,0.57864997],[100310.0,0.66982053],[100320.0,2.01118506],[100330.0,0.31278638],[100340.0,0.30688501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004828148,[[100430.0,1.32651333],[100420.0,1.33977413],[100410.0,1.47830291],[100400.0,0.71577771],[100390.0,0.38588493]],[[100450.0,1.52383595],[100460.0,0.76542303],[100470.0,0.54879034],[100480.0,0.19852207],[100580.0,3.29592305]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004843069,[[100470.0,0.410553],[100460.0,0.75644212],[100450.0,0.615196],[100440.0,0.66028479],[100430.0,0.75269819]],[[100480.0,1.553751],[100490.0,0.2169811],[100500.0,0.75461007],[100510.0,0.64369915],[100520.0,0.82692338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004921358,[[100490.0,0.3608],[100480.0,0.59649488],[100470.0,0.73753682],[100460.0,0.99557449],[100450.0,0.90543209]],[[100500.0,0.29323425],[100510.0,0.69555091],[100520.0,2.41389464],[100530.0,0.3693084],[100540.0,0.69031196]]]
["bitfinex-derivatives","BTCF0:USTF0",1734004939345,[[100480.0,0.3608],[100470.0,0.51884122],[100460.0,0.59457503],[100450.0,0.34713424],[100440.0,1.36522607]],[[100490.0,1.86774089],[100500.0,0.76005051],[100510.0,0.68836525],[100520.0,0.57088429],[100530.0,0.69861925]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005006377,[[100490.0,1.42130031],[100480.0,0.90388996],[100470.0,1.01409995],[100460.0,0.47455879],[100450.0,1.98411388]],[[100500.0,0.09035103],[100510.0,0.049737],[100520.0,1.87573004],[100530.0,0.60814571],[100540.0,1.29222435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005060119,[[100520.0,0.61100868],[100510.0,0.86835816],[100500.0,0.46441061],[100490.0,1.0188256],[100480.0,0.86360052]],[[100560.0,0.03359229],[100570.0,0.5885815],[100580.0,0.70775575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005120657,[[100530.0,0.8800141],[100520.0,0.61692239],[100510.0,1.03546499],[100500.0,0.26044034],[100490.0,1.39236968]],[[100540.0,0.11775934],[100550.0,0.35953207],[100560.0,1.90733003],[100570.0,0.56912897],[100580.0,0.68783668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005173370,[[100500.0,0.85378781],[100490.0,0.50121596],[100480.0,1.1158785],[100470.0,0.398911],[100460.0,0.98186901]],[[100510.0,0.10569248],[100520.0,0.16905573],[100530.0,1.80574689],[100540.0,0.38086635],[100550.0,0.744836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005192289,[[100500.0,1.32222761],[100490.0,0.50121596],[100480.0,1.53917016],[100470.0,0.64066894],[100460.0,2.18114526]],[[100510.0,0.22500007],[100520.0,0.25961425],[100530.0,1.83863033],[100540.0,0.18852024],[100550.0,0.80721922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005238011,[[100540.0,1.37702577],[100530.0,0.95368701],[100520.0,0.33285269],[100510.0,1.66196656],[100500.0,1.03050854]],[[100550.0,0.11942082],[100560.0,0.3482113],[100570.0,0.31128069],[100580.0,0.12312526],[100590.0,2.69115722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005294951,[[100540.0,0.00852422],[100530.0,0.53858697],[100520.0,1.14155354],[100510.0,0.43750314],[100500.0,0.72626871]],[[100550.0,0.45847829],[100560.0,2.3389476],[100570.0,0.9960685],[100580.0,0.44505147],[100590.0,0.33416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005333394,[[100540.0,1.16510545],[100530.0,1.14351811],[100520.0,0.64430337],[100510.0,0.88557272],[100500.0,1.05412898]],[[100550.0,0.1191986],[100560.0,0.2285069],[100570.0,0.33609373],[100580.0,0.71126577],[100590.0,2.57206036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005406434,[[100590.0,0.66411552],[100580.0,0.72522196],[100570.0,0.47902242],[100560.0,0.95181065],[100550.0,0.43006908]],[[100600.0,0.42989541],[100610.0,0.27118485],[100620.0,0.94491238],[100630.0,2.13014291],[100640.0,1.07663529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005431648,[[100590.0,75.51142089],[100580.0,1.02672797],[100570.0,0.77420743],[100560.0,0.46634714],[100550.0,0.47445609]],[[100600.0,0.102],[100610.0,0.30121666],[100620.0,0.2916809],[100630.0,0.06080236],[100640.0,2.20739993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005474091,[[100600.0,1.47110202],[100590.0,75.69812859],[100580.0,0.64982343],[100570.0,1.425963],[100560.0,1.75747033]],[[100610.0,0.27014937],[100620.0,0.1787979],[100630.0,0.29146561],[100640.0,1.04829711],[100650.0,1.06158549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005525509,[[100610.0,1.39470247],[100600.0,0.84986098],[100590.0,75.72450977],[100580.0,0.52415309],[100570.0,2.10075519]],[[100630.0,0.1204644],[100640.0,0.40937214],[100650.0,0.29837912],[100660.0,2.2299212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005629482,[[100630.0,1.08635742],[100620.0,0.46370292],[100610.0,0.51945066],[100600.0,1.31835379],[100590.0,76.39233023]],[[100640.0,0.23089625],[100650.0,0.36721941],[100660.0,0.34639084],[100670.0,0.65034497],[100680.0,1.08001648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005649986,[[100620.0,0.3608],[100610.0,0.86852704],[100600.0,0.77136375],[100590.0,75.58521393],[100580.0,1.62106703]],[[100630.0,0.28141694],[100640.0,2.50720669],[100650.0,1.06837478],[100660.0,0.13779329],[100670.0,0.32886487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005711344,[[100610.0,0.01236272],[100590.0,75.52636381],[100580.0,0.80849195],[100570.0,0.42735601],[100560.0,1.70397798]],[[100620.0,0.88632788],[100630.0,1.00907519],[100640.0,2.29272287],[100650.0,0.05115734],[100660.0,1.070022]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005777480,[[100600.0,0.45398815],[100590.0,75.38849445],[100580.0,0.70336642],[100570.0,0.75179856],[100560.0,1.00432853]],[[100610.0,0.31735125],[100620.0,1.67824419],[100630.0,0.80459221],[100640.0,0.97755871],[100650.0,1.35160594]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005829519,[[100590.0,74.90389668],[100580.0,0.70953555],[100570.0,0.30596736],[100560.0,0.77025294],[100550.0,1.53668141]],[[100600.0,0.32719991],[100610.0,1.990968],[100620.0,0.51399002],[100630.0,0.48765873],[100650.0,0.504626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005881247,[[100610.0,0.3608],[100600.0,0.83496152],[100590.0,74.74534138],[100580.0,0.70095394],[100570.0,0.88519215]],[[100620.0,0.31779065],[100630.0,2.01215044],[100640.0,0.42057915],[100650.0,0.48717802],[100660.0,0.20816567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005915673,[[100590.0,74.54304634],[100580.0,0.59785336],[100570.0,0.69252243],[100560.0,0.35534692],[100550.0,0.74360144]],[[100600.0,0.78628175],[100610.0,2.06161455],[100620.0,0.049679],[100630.0,0.22935034],[100640.0,0.57212311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734005956405,[[100640.0,1.23810164],[100630.0,0.460147],[100620.0,0.78995628],[100610.0,1.55389862],[100600.0,0.91975649]],[[100650.0,0.152033],[100660.0,0.1698815],[100670.0,0.56450851],[100680.0,0.51386009],[100690.0,1.58400535]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006018163,[[100620.0,0.009],[100600.0,0.81372696],[100590.0,75.18001074],[100580.0,0.30999098],[100570.0,1.20538341]],[[100630.0,0.57874292],[100640.0,0.63319188],[100650.0,2.11264429],[100660.0,0.35521468],[100670.0,0.28763089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006062392,[[100680.0,0.42869498],[100670.0,0.56371221],[100660.0,1.014682],[100650.0,0.5301],[100640.0,1.58416282]],[[100690.0,0.04146348],[100700.0,0.5598148],[100710.0,1.88035076],[100720.0,0.63708749],[100730.0,0.83751108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006133060,[[100830.0,0.17643771],[100820.0,0.2945611],[100810.0,0.71614692],[100800.0,0.48753504],[100790.0,1.16165231]],[[100840.0,0.60472883],[100850.0,0.90552495],[100860.0,0.2993032],[100870.0,0.20700945],[100880.0,0.24302466]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006192087,[[100760.0,0.003],[100750.0,0.39141504],[100740.0,1.03909803],[100730.0,0.61693587],[100720.0,0.13730632]],[[100770.0,0.45913081],[100780.0,0.51741167],[100790.0,0.68739775],[100800.0,2.45396528],[100810.0,0.29862065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006241344,[[100720.0,1.05068627],[100710.0,0.72030607],[100700.0,0.31516962],[100690.0,1.13189783],[100680.0,2.11054122]],[[100730.0,0.3967021],[100740.0,0.33051799],[100750.0,2.22742723],[100760.0,0.9312084],[100770.0,1.11109892]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006292790,[[100760.0,1.54185887],[100750.0,0.78735643],[100740.0,0.97868993],[100730.0,0.88168226],[100720.0,0.97008389]],[[100770.0,0.002],[100780.0,0.19955139],[100790.0,0.2691929],[100800.0,0.31483912],[100810.0,1.91187553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006296281,[[100760.0,1.54256551],[100750.0,1.28735643],[100740.0,0.47868993],[100730.0,0.41605995],[100720.0,1.43656581]],[[100770.0,0.002],[100780.0,0.14994939],[100790.0,0.2691929],[100800.0,0.31483912],[100810.0,1.96146453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006355734,[[100760.0,0.54085289],[100750.0,0.97981939],[100740.0,0.53293685],[100730.0,0.24351054],[100720.0,2.28286954]],[[100770.0,0.39778002],[100780.0,0.42639709],[100790.0,2.12732379],[100800.0,1.00025153],[100810.0,0.62546529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006409967,[[100740.0,0.53897856],[100730.0,0.60551753],[100720.0,0.94281094],[100710.0,0.28063299],[100700.0,1.49456694]],[[100750.0,0.36633147],[100760.0,2.26882745],[100770.0,0.61840285],[100780.0,0.38127039],[100790.0,0.26758347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006478107,[[100710.0,0.63065964],[100700.0,1.21363112],[100690.0,0.8713886],[100680.0,1.18437839],[100670.0,1.95845103]],[[100720.0,0.22766534],[100730.0,0.33262975],[100740.0,2.18951956],[100750.0,0.59005576],[100760.0,0.95356917]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006521835,[[100710.0,1.79366434],[100700.0,0.68409096],[100690.0,1.19640681],[100680.0,2.12448232],[100670.0,1.52148757]],[[100720.0,0.05163],[100730.0,1.90162737],[100740.0,0.32762156],[100750.0,0.95350558],[100760.0,0.93123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006536748,[[100700.0,0.73298858],[100690.0,1.05020785],[100680.0,0.53667618],[100670.0,1.08521062],[100660.0,2.65294404]],[[100710.0,0.28299011],[100720.0,0.47520526],[100730.0,0.67730216],[100740.0,0.73286281],[100750.0,0.89980499]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006610315,[[100750.0,1.14919223],[100740.0,0.8913765],[100730.0,1.43598281],[100720.0,1.87770338],[100710.0,1.06620681]],[[100760.0,0.27280392],[100770.0,0.28686305],[100780.0,1.90583012],[100790.0,1.28003817],[100800.0,1.0525418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006634932,[[100760.0,0.47817204],[100750.0,1.06676209],[100740.0,0.22879704],[100730.0,0.99211035],[100720.0,1.36133698]],[[100770.0,0.19434738],[100780.0,0.52678384],[100790.0,2.26646056],[100800.0,0.63778994],[100810.0,0.28700073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006698798,[[100730.0,0.003],[100720.0,0.83447691],[100710.0,0.8587878],[100700.0,0.79918536],[100690.0,1.27951325]],[[100740.0,0.43511112],[100750.0,0.70338447],[100760.0,2.19653555],[100770.0,0.55537668],[100780.0,1.22948345]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006744637,[[100730.0,1.23074641],[100720.0,0.47295114],[100710.0,0.48533632],[100700.0,1.25763115],[100690.0,1.35526076]],[[100740.0,0.39640663],[100750.0,0.35216163],[100760.0,2.20673474],[100770.0,0.62266637],[100780.0,0.71640445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006815089,[[100730.0,0.002],[100720.0,0.82351254],[100710.0,0.71506569],[100700.0,0.60530869],[100690.0,1.25690687]],[[100740.0,0.46276136],[100750.0,1.02689656],[100760.0,2.48609545],[100770.0,0.40076186],[100780.0,0.37686703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006867720,[[100750.0,0.27913288],[100740.0,0.410418],[100730.0,0.8978861],[100720.0,0.90369932],[100710.0,0.47918248]],[[100760.0,0.28735069],[100770.0,0.70569782],[100780.0,0.53879118],[100790.0,0.38678131],[100800.0,2.52116568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006923751,[[100730.0,0.049625],[100720.0,2.80924487],[100710.0,1.71208696],[100700.0,0.59432141],[100690.0,1.80571349]],[[100740.0,0.08913935],[100750.0,0.2675638],[100760.0,0.22799592],[100770.0,1.8624419],[100780.0,0.93616769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006929156,[[100740.0,0.61721986],[100730.0,0.81124509],[100720.0,0.58695532],[100710.0,0.95908623],[100700.0,0.149637]],[[100750.0,0.17152637],[100760.0,0.19823206],[100770.0,0.56861452],[100780.0,2.13987891],[100800.0,0.69445947]]]
["bitfinex-derivatives","BTCF0:USTF0",1734006974510,[[100740.0,0.59709676],[100730.0,1.00611335],[100720.0,0.8302909],[100710.0,0.87463239],[100700.0,1.95979062]],[[100750.0,0.049615],[100760.0,0.51529745],[100770.0,0.72402883],[100780.0,0.98354122],[100790.0,1.79879367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007021924,[[100750.0,0.90867586],[100740.0,1.20845663],[100730.0,0.099243],[100720.0,2.17153185],[100710.0,1.75669566]],[[100760.0,0.32838529],[100770.0,0.19820918],[100780.0,0.36804637],[100790.0,2.72452411],[100800.0,1.25222448]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007084705,[[100800.0,1.36839079],[100790.0,1.35077036],[100780.0,0.98874404],[100770.0,1.03701916],[100760.0,1.61973268]],[[100810.0,0.001],[100830.0,0.32033931],[100840.0,0.51923365],[100850.0,0.68810549],[100860.0,2.20317243]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007141032,[[100870.0,0.74943513],[100860.0,0.78058382],[100850.0,0.48618818],[100840.0,0.07137667],[100830.0,1.51320051]],[[100880.0,0.01003503],[100890.0,0.2587096],[100900.0,0.47288918],[100910.0,0.410339],[100920.0,0.86734369]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007178587,[[100890.0,1.75076195],[100880.0,1.41851483],[100870.0,0.37118605],[100860.0,1.25393216],[100850.0,1.58607179]],[[100920.0,0.11865276],[100930.0,0.29101693],[100940.0,0.23918735],[100950.0,0.70604894],[100960.0,2.21565803]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007218895,[[100910.0,0.410336],[100900.0,0.58676813],[100890.0,0.29421436],[100880.0,0.85440727],[100870.0,0.8215077]],[[100920.0,0.43480841],[100930.0,0.56314215],[100940.0,0.63856354],[100950.0,0.94109948],[100960.0,1.87706181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007260047,[[100880.0,0.46772032],[100870.0,0.89479733],[100860.0,0.74925837],[100850.0,0.92092441],[100840.0,0.59109321]],[[100890.0,0.45987123],[100900.0,1.00344604],[100910.0,1.84961038],[100920.0,1.40706963],[100930.0,0.049529]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007283449,[[100880.0,1.0126487],[100870.0,0.78000102],[100860.0,1.45401636],[100850.0,0.65539004],[100840.0,1.73620968]],[[100890.0,0.0899792],[100900.0,0.26728504],[100910.0,0.33048377],[100920.0,0.52519146],[100930.0,0.90581531]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007332876,[[100910.0,0.74210261],[100900.0,0.96827888],[100890.0,1.04575606],[100880.0,1.12565173],[100870.0,1.45356054]],[[100920.0,0.09918682],[100930.0,0.1981731],[100940.0,0.18772019],[100950.0,2.4792047],[100960.0,0.80969609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007383130,[[100850.0,0.41018836],[100840.0,0.7113176],[100830.0,0.61439138],[100820.0,0.9127218],[100810.0,1.40560795]],[[100860.0,0.40225421],[100870.0,0.71839191],[100880.0,2.36967732],[100890.0,1.0799856],[100900.0,0.32852272]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007435567,[[100830.0,0.6630219],[100820.0,0.98059977],[100810.0,0.47152136],[100800.0,1.12275346],[100790.0,2.61229984]],[[100840.0,0.28589127],[100850.0,0.58855611],[100860.0,0.83091659],[100870.0,2.36835388],[100880.0,0.69191441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007484514,[[100800.0,1.65226984],[100790.0,0.52648591],[100780.0,1.19015469],[100770.0,1.16588691],[100760.0,1.17087409]],[[100810.0,0.11956524],[100820.0,0.22952882],[100830.0,2.19681097],[100840.0,0.70825152],[100850.0,0.64970014]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007505224,[[100840.0,0.58903595],[100830.0,0.555452],[100820.0,1.03952988],[100810.0,0.69860942],[100800.0,0.69472532]],[[100850.0,0.42929408],[100860.0,0.3631933],[100870.0,2.2163593],[100880.0,1.37610964],[100900.0,0.06763739]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007592073,[[100840.0,0.049571],[100830.0,0.3608],[100820.0,0.471476],[100810.0,0.84803963],[100800.0,0.96065361]],[[100850.0,0.35380992],[100860.0,2.04517429],[100870.0,0.57848469],[100880.0,0.65929566],[100890.0,0.04955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007605292,[[100840.0,0.58669077],[100830.0,0.64587863],[100820.0,0.53982388],[100810.0,1.07689739],[100800.0,0.67131848]],[[100850.0,0.21943791],[100860.0,0.30293998],[100870.0,0.59016512],[100880.0,0.743593],[100910.0,0.71286897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007650300,[[100840.0,1.27982193],[100830.0,0.84976881],[100820.0,1.75227335],[100810.0,1.1056824],[100800.0,2.39282051]],[[100850.0,0.08910327],[100860.0,0.30009555],[100870.0,0.36865571],[100880.0,0.70512733],[100890.0,1.24741221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007693731,[[100850.0,0.67891806],[100840.0,0.87278424],[100830.0,0.56710526],[100820.0,1.09538664],[100810.0,0.41213311]],[[100860.0,0.27339758],[100870.0,0.23137955],[100880.0,0.42265662],[100890.0,2.243468],[100900.0,0.75211418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007772870,[[100850.0,66.08508335],[100830.0,0.049575],[100820.0,0.68872659],[100810.0,0.66400801],[100800.0,0.47911866]],[[100860.0,0.65855305],[100870.0,0.5040656],[100880.0,0.37414411],[100890.0,0.29816667],[100900.0,0.53137282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007809788,[[100850.0,67.83831491],[100840.0,0.89107702],[100830.0,0.46180411],[100820.0,1.5567713],[100810.0,1.28494058]],[[100860.0,0.21087222],[100870.0,0.21104579],[100880.0,0.26026364],[100890.0,1.25728155],[100900.0,2.58410328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007852755,[[100860.0,0.83150125],[100850.0,66.89015469],[100840.0,0.66346524],[100830.0,0.52026975],[100820.0,0.76639038]],[[100870.0,0.03],[100880.0,0.15206188],[100890.0,2.54200353],[100900.0,0.78518833],[100910.0,0.05102727]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007895357,[[100850.0,66.51695104],[100840.0,0.90026077],[100830.0,0.8300119],[100820.0,0.27407479],[100810.0,1.29483611]],[[100860.0,0.36567977],[100870.0,0.33114496],[100880.0,2.1358674],[100890.0,1.03175475],[100900.0,0.75040693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007914768,[[100850.0,67.44080533],[100840.0,0.92021867],[100830.0,0.53091247],[100820.0,1.09446205],[100810.0,1.948647]],[[100860.0,0.1197461],[100870.0,0.48767717],[100880.0,2.24476566],[100890.0,1.00185898],[100900.0,0.78030849]]]
["bitfinex-derivatives","BTCF0:USTF0",1734007965196,[[100850.0,63.19092066],[100820.0,0.04451],[100810.0,0.129083],[100800.0,0.48801092],[100790.0,0.84362485]],[[100860.0,1.94879952],[100870.0,0.88017267],[100880.0,0.214151],[100890.0,0.06103589],[100900.0,0.842772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008038367,[[100900.0,0.73376059],[100890.0,0.28530033],[100880.0,1.13628728],[100870.0,0.15042866],[100860.0,1.07654449]],[[100910.0,0.31100102],[100920.0,0.51948299],[100930.0,0.98921994],[100940.0,0.11703695],[100950.0,0.49533277]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008080294,[[100900.0,0.187714],[100890.0,0.65467164],[100880.0,0.7536577],[100870.0,0.6033772],[100860.0,0.79374298]],[[100910.0,0.049536],[100920.0,0.51320008],[100930.0,0.55993466],[100940.0,2.08246314],[100950.0,0.41931336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008141247,[[100850.0,49.96418894],[100840.0,0.2840709],[100830.0,0.8632247],[100820.0,1.12539284],[100800.0,0.66372206]],[[100860.0,0.410361],[100870.0,0.15242508],[100880.0,0.494351],[100890.0,0.67468203],[100900.0,0.0823513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008167866,[[100850.0,49.33081851],[100830.0,0.49547833],[100820.0,0.61567646],[100810.0,0.76438575],[100800.0,0.63993663]],[[100860.0,1.08330337],[100870.0,0.049556],[100880.0,0.232658],[100890.0,0.23673735],[100900.0,0.35868938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008235506,[[100950.0,0.23755284],[100940.0,0.84594703],[100930.0,1.32731425],[100920.0,0.5651491],[100910.0,0.53940589]],[[100960.0,0.24402546],[100970.0,0.767845],[100980.0,2.23505854],[100990.0,0.07690424],[101000.0,0.87700619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008254121,[[100920.0,0.68967166],[100910.0,0.9450823],[100900.0,0.79546743],[100890.0,0.23900042],[100880.0,1.38632336]],[[100930.0,0.12330952],[100940.0,0.14827907],[100950.0,1.26985089],[100960.0,2.06818884],[100970.0,0.38911543]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008291560,[[100930.0,0.049526],[100920.0,0.46366908],[100910.0,49.73521915],[100900.0,0.70756888],[100890.0,0.68088257]],[[100940.0,0.65903594],[100950.0,2.35298237],[100960.0,0.35976992],[100970.0,0.88546543],[100980.0,0.45614402]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008346098,[[100910.0,49.28660051],[100880.0,0.00148625],[100870.0,0.69027804],[100860.0,1.38992757],[100850.0,0.64059365]],[[100920.0,1.26320464],[100930.0,1.59575528],[100940.0,0.44403829],[100950.0,0.00148635],[100960.0,0.29684201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008369821,[[100910.0,48.17189826],[100900.0,0.1011],[100890.0,0.1985],[100880.0,0.78128859],[100870.0,0.74856419]],[[100920.0,1.36627103],[100930.0,0.75491047],[100940.0,0.68078425],[100950.0,0.42987975],[100960.0,0.288914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008447069,[[100910.0,46.54999253],[100900.0,0.0973],[100890.0,0.1022],[100880.0,0.58740183],[100870.0,1.05142256]],[[100920.0,1.51958907],[100930.0,1.07083587],[100940.0,0.44403829],[100950.0,0.00148711],[100960.0,0.049515]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008506428,[[100910.0,0.58159951],[100870.0,0.1962],[100860.0,0.37369],[100850.0,0.3608],[100840.0,0.15252778]],[[100920.0,1.89700457],[100930.0,0.53193656],[100940.0,0.16311397],[100950.0,0.05100625],[100960.0,0.00792801]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008547059,[[100890.0,0.4876143],[100880.0,0.42834215],[100870.0,0.18412932],[100860.0,0.46635615],[100850.0,0.7764467]],[[100900.0,0.28014526],[100910.0,0.91676],[100920.0,0.44833644],[100930.0,0.00963116],[100940.0,0.06754215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008616712,[[100840.0,0.37041758],[100830.0,1.24762225],[100820.0,0.4628426],[100810.0,0.099164],[100800.0,0.49701496]],[[100850.0,0.09915224],[100860.0,2.33832708],[100870.0,0.7034696],[100890.0,0.10302708],[100900.0,0.29557776]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008634856,[[100820.0,0.73395053],[100810.0,0.87755014],[100800.0,0.95314007],[100790.0,0.40421177],[100780.0,0.41531611]],[[100840.0,0.64917191],[100850.0,0.47375981],[100860.0,0.38071633],[100870.0,0.62869776],[100880.0,0.51139246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008700181,[[100830.0,0.37068798],[100820.0,0.52703824],[100810.0,0.53010834],[100800.0,0.71313258],[100790.0,1.04709629]],[[100840.0,0.89536208],[100850.0,1.94657793],[100860.0,0.72125015],[100870.0,0.62814298],[100880.0,0.86188642]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008759724,[[100900.0,0.5133586],[100890.0,1.05896905],[100880.0,0.79269653],[100870.0,0.34507247],[100860.0,0.54701977]],[[100910.0,0.07843187],[100920.0,0.59576],[100930.0,0.67628255],[100940.0,0.19784231],[100950.0,0.68182987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008812674,[[100930.0,0.7782436],[100920.0,0.6707486],[100910.0,0.459872],[100900.0,0.4256002],[100890.0,0.53746247]],[[100940.0,0.27690004],[100950.0,0.59678],[100960.0,1.38602761],[100970.0,1.20826459],[100980.0,0.39859536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008838077,[[100930.0,0.42013205],[100920.0,1.0258456],[100910.0,0.56369697],[100900.0,0.23829768],[100890.0,0.59093407]],[[100940.0,0.09906384],[100950.0,2.6443],[100960.0,1.29058521],[100970.0,0.25713726],[100980.0,0.37999549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008949464,[[100920.0,0.12701731],[100910.0,1.08357406],[100900.0,1.04335536],[100890.0,0.69967924],[100880.0,0.30944981]],[[100930.0,0.61857856],[100940.0,0.91040181],[100950.0,2.43202402],[100960.0,0.94599627],[100970.0,0.57423667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734008971180,[[100890.0,0.39472498],[100880.0,0.98756592],[100870.0,0.87429266],[100860.0,0.60646315],[100850.0,0.59310726]],[[100900.0,0.80271474],[100910.0,2.39032001],[100920.0,0.0772863],[100930.0,0.23770401],[100940.0,0.66784479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009002991,[[100880.0,0.675548],[100870.0,0.93871836],[100860.0,0.92739166],[100850.0,0.42473961],[100840.0,0.30946981]],[[100890.0,1.5],[100900.0,0.95990181],[100910.0,1.17762519],[100920.0,0.31458485],[100930.0,0.52653404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009085563,[[100880.0,0.05954596],[100870.0,0.46372618],[100860.0,1.219961],[100850.0,0.29817804],[100840.0,0.96413285]],[[100890.0,0.98081785],[100900.0,0.73840934],[100910.0,1.72742318],[100920.0,0.91297211],[100930.0,0.26712667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009127582,[[100850.0,0.0592128],[100840.0,0.8738],[100830.0,0.7933075],[100820.0,0.70811109],[100810.0,0.29647812]],[[100860.0,0.20218474],[100870.0,1.68794013],[100880.0,2.37560524],[100890.0,0.39861026],[100900.0,0.56630866]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009229447,[[100810.0,1.02662646],[100800.0,0.73090531],[100790.0,0.66830115],[100780.0,0.36419638],[100770.0,0.73873575]],[[100820.0,0.27761467],[100830.0,1.24233281],[100840.0,0.76179281],[100850.0,1.73776257],[100860.0,0.30521011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009282692,[[100930.0,0.77749832],[100920.0,0.51320232],[100910.0,0.37130389],[100900.0,0.508541],[100880.0,0.41467466]],[[100940.0,0.64069329],[100950.0,0.645117],[100960.0,0.88265058],[100970.0,0.56269132],[100980.0,1.72611532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009333621,[[100990.0,0.51316823],[100980.0,1.30735763],[100970.0,0.099006],[100960.0,0.04951],[100950.0,0.13789601]],[[101000.0,0.1990148],[101010.0,0.3608],[101020.0,1.23209484],[101030.0,1.67177787],[101040.0,0.382395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009341634,[[101020.0,0.04948],[101010.0,0.410282],[101000.0,0.72037123],[100990.0,0.37197318],[100980.0,0.56757123]],[[101030.0,0.3608],[101040.0,1.95328324],[101050.0,0.24606494],[101060.0,1.55917968],[101070.0,0.59343934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009380469,[[101030.0,0.51463285],[101020.0,0.952078],[101010.0,0.65690042],[101000.0,0.19588555],[100990.0,0.23427716]],[[101040.0,0.54605802],[101050.0,0.275],[101060.0,1.08600347],[101070.0,0.95810487],[101080.0,0.78942189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009446689,[[101090.0,0.87391923],[101080.0,0.867953],[101070.0,0.5698901],[101060.0,0.31486233],[101050.0,1.13894119]],[[101100.0,0.09891701],[101120.0,0.324134],[101130.0,0.72247123],[101140.0,0.75878436],[101150.0,0.59750325]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009485233,[[101120.0,1.31800423],[101110.0,0.41993681],[101100.0,0.80561872],[101090.0,0.34496045],[101080.0,0.37076687]],[[101130.0,0.12787645],[101140.0,0.97870568],[101150.0,0.3608],[101160.0,1.14407722],[101170.0,0.73096773]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009522661,[[101320.0,0.049336],[101310.0,0.05941083],[101300.0,0.56334926],[101290.0,0.410148],[101280.0,0.68390726]],[[101330.0,0.45949719],[101340.0,1.219926],[101350.0,0.33196],[101360.0,0.30951886],[101370.0,0.25409202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009554894,[[101280.0,0.410155],[101270.0,0.46285176],[101260.0,0.098726],[101250.0,0.10205176],[101240.0,0.49481826]],[[101290.0,0.42519585],[101300.0,1.01896425],[101310.0,0.56497308],[101320.0,0.55503697],[101330.0,0.34891184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009616241,[[101430.0,0.3608],[101420.0,0.410087],[101410.0,0.0097279],[101400.0,0.20045639],[101390.0,0.48924126]],[[101440.0,0.9699992],[101450.0,0.55817644],[101460.0,0.56120939],[101470.0,0.41988149],[101480.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009657668,[[101490.0,0.87272239],[101480.0,0.049257],[101470.0,0.098522],[101460.0,0.38826939],[101450.0,0.330969]],[[101500.0,0.48924644],[101510.0,0.5516],[101520.0,0.92750846],[101530.0,0.58967854],[101540.0,2.5769477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009665267,[[101460.0,0.410066],[101450.0,0.3608],[101440.0,0.049275],[101430.0,0.20178072],[101420.0,0.340385]],[[101480.0,0.049258],[101490.0,1.19379472],[101500.0,2.57406901],[101510.0,0.049246],[101520.0,0.21174172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009707984,[[101570.0,0.410014],[101560.0,1.04376859],[101550.0,0.46979659],[101540.0,0.380268],[101530.0,0.00974412]],[[101580.0,0.0984882],[101600.0,0.61185059],[101610.0,0.70664959],[101620.0,2.395631],[101630.0,0.37018716]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009741594,[[101440.0,0.410077],[101430.0,0.80993316],[101420.0,0.37356071],[101410.0,0.2508],[101400.0,0.27241044]],[[101450.0,0.09857558],[101470.0,0.3608],[101480.0,0.83151216],[101490.0,0.896776],[101500.0,0.32997796]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009793315,[[101430.0,0.410079],[101420.0,0.52167304],[101410.0,0.828188],[101400.0,0.42540224],[101390.0,0.25260001]],[[101440.0,0.09858044],[101450.0,1.23742262],[101460.0,0.25464018],[101470.0,2.09610846],[101480.0,0.97879681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009832252,[[101390.0,0.049302],[101380.0,0.410107],[101370.0,1.21706724],[101360.0,0.55785507],[101350.0,0.50285101]],[[101400.0,0.20041654],[101410.0,0.58702985],[101420.0,0.89761218],[101430.0,1.27849653],[101440.0,0.47770202]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009884287,[[101330.0,0.410131],[101320.0,0.96105345],[101310.0,0.378974],[101300.0,0.39766133],[101290.0,0.7581112]],[[101340.0,0.20045547],[101350.0,0.94783818],[101360.0,0.96800282],[101370.0,0.63623253],[101380.0,0.25618583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009919307,[[101340.0,0.94840362],[101330.0,0.410126],[101320.0,0.279629],[101310.0,0.15111762],[101300.0,0.049337]],[[101350.0,0.09869232],[101360.0,0.00268],[101370.0,0.15109262],[101380.0,0.049303],[101390.0,0.7994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009957955,[[101310.0,1.14428933],[101300.0,0.98834863],[101290.0,0.54390017],[101280.0,0.33986272],[101270.0,0.75125644]],[[101320.0,0.18691633],[101330.0,0.1171843],[101340.0,0.14648038],[101350.0,0.22509346],[101360.0,1.22177253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734009988778,[[101340.0,0.05940363],[101330.0,0.459452],[101320.0,0.51190862],[101310.0,0.5180292],[101300.0,1.14974136]],[[101350.0,1.10519319],[101360.0,1.41491544],[101370.0,2.17641236],[101380.0,0.38332594],[101390.0,0.057195]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010011895,[[101310.0,0.94021862],[101300.0,0.459482],[101290.0,0.93642109],[101280.0,0.96787491],[101260.0,1.85192775]],[[101320.0,0.24615585],[101330.0,0.17694546],[101340.0,1.18110115],[101350.0,1.1908939],[101360.0,2.12960789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010073721,[[101290.0,0.78058356],[101280.0,0.81248262],[101270.0,0.50815639],[101260.0,0.50579446],[101250.0,0.45274353]],[[101300.0,0.44042933],[101310.0,0.25574174],[101320.0,1.1738059],[101330.0,1.31181933],[101340.0,2.15902518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010105749,[[101250.0,0.69712078],[101240.0,0.64414394],[101230.0,0.93457433],[101220.0,0.17128138],[101210.0,0.87740227]],[[101260.0,0.14224556],[101270.0,0.26532664],[101280.0,0.22668063],[101290.0,0.58712001],[101300.0,1.1289189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010154577,[[101280.0,0.87273262],[101270.0,0.049354],[101260.0,0.27459594],[101250.0,0.52815656],[101240.0,0.73599798]],[[101290.0,0.0987508],[101300.0,0.049342],[101310.0,0.17008706],[101320.0,2.20165391],[101330.0,0.410128]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010170487,[[101280.0,0.04935],[101270.0,0.42578127],[101260.0,0.51193862],[101250.0,0.049363],[101240.0,0.42926144]],[[101290.0,0.0987313],[101300.0,2.13286183],[101310.0,1.03246566],[101320.0,0.34419835],[101330.0,0.53757989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010218115,[[101310.0,0.459408],[101300.0,0.3608],[101290.0,0.0362188],[101280.0,0.74476562],[101270.0,0.049355]],[[101320.0,0.09869719],[101330.0,0.049327],[101340.0,0.3608],[101350.0,0.3608],[101360.0,0.21745741]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010258046,[[101490.0,0.770848],[101470.0,0.31771619],[101460.0,0.241662],[101440.0,0.049272],[101430.0,0.00147863]],[[101500.0,0.19859502],[101510.0,0.35119734],[101520.0,0.049235],[101530.0,0.3608],[101540.0,0.67848219]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010288052,[[101490.0,0.3608],[101480.0,0.3608],[101460.0,0.26845819],[101440.0,0.56176446]],[[101500.0,0.11949138],[101510.0,0.38056],[101520.0,0.62925819],[101530.0,0.49768452],[101540.0,0.11621233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010324489,[[101220.0,0.06295723],[101210.0,0.3608],[101200.0,0.99124486],[101190.0,0.04939],[101180.0,0.84405346]],[[101250.0,0.5089373],[101260.0,0.62925819],[101270.0,0.380918],[101280.0,0.049351],[101290.0,1.549346]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010364113,[[101120.0,0.049428],[101110.0,0.3608],[101100.0,0.62925819],[101090.0,0.06964638],[101080.0,0.01163652]],[[101130.0,1.5],[101140.0,0.45967773],[101150.0,0.3608],[101160.0,0.049409],[101170.0,0.33252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010374118,[[101150.0,0.049414],[101140.0,0.62925819],[101130.0,0.410223],[101120.0,0.06093166],[101090.0,0.04944]],[[101160.0,0.11836552],[101170.0,0.69332],[101180.0,1.073099],[101190.0,0.08741189],[101200.0,0.48503307]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010430668,[[101160.0,0.5837518],[101150.0,0.59227034],[101140.0,0.33865934],[101130.0,0.5136526],[101120.0,0.52638566]],[[101180.0,0.43099376],[101190.0,2.06420384],[101200.0,0.3608],[101210.0,0.46237155],[101220.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010442371,[[101180.0,0.82139167],[101170.0,1.31109545],[101160.0,0.37135763],[101150.0,1.20648959],[101140.0,1.07924208]],[[101200.0,0.19763041],[101210.0,0.63251456],[101220.0,0.55796417],[101230.0,0.1773386],[101240.0,1.04571387]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010496799,[[101250.0,0.56365383],[101240.0,0.37173164],[101230.0,0.09875],[101220.0,0.05086089],[101210.0,0.2668]],[[101260.0,1.61851004],[101270.0,0.59779759],[101280.0,0.53762934],[101290.0,0.58772689],[101300.0,0.77812]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010519942,[[101160.0,0.049408],[101150.0,0.36228248],[101140.0,0.68071274],[101130.0,0.44630828],[101120.0,0.37214385]],[[101180.0,0.3608],[101190.0,0.410195],[101200.0,0.53813107],[101210.0,0.471125],[101220.0,0.34308089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010552865,[[101120.0,0.049428],[101110.0,0.00148334],[101100.0,0.73112987],[101090.0,0.82013975],[101080.0,0.97066585]],[[101130.0,0.6066384],[101140.0,0.62773633],[101150.0,0.50234487],[101160.0,1.94259335],[101170.0,0.61679451]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010586679,[[101000.0,0.049485],[100990.0,0.00148492],[100980.0,0.049495],[100970.0,0.6419265],[100960.0,0.48149358]],[[101010.0,0.45980009],[101020.0,0.410278],[101030.0,0.35942987],[101040.0,0.3786554],[101050.0,0.57578754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010629516,[[100720.0,0.3608],[100710.0,0.36923657],[100690.0,0.00148967],[100680.0,0.782981],[100670.0,0.84723165]],[[100760.0,1.4132236],[100770.0,0.56635189],[100790.0,0.19596833],[100800.0,0.40048592],[100810.0,1.79984827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010662344,[[100820.0,0.3608],[100810.0,0.3608],[100800.0,0.31990987],[100790.0,0.05107112],[100780.0,0.04959]],[[100840.0,0.59695919],[100850.0,0.5364528],[100860.0,0.72572987],[100870.0,0.53213199],[100880.0,0.55623386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010674751,[[100800.0,0.04958],[100790.0,0.3608],[100780.0,0.3608],[100770.0,0.05108358],[100760.0,0.41522987]],[[100810.0,0.80024752],[100820.0,0.81612058],[100830.0,1.82255014],[100840.0,0.196326],[100850.0,0.67828799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010709689,[[100690.0,0.049639],[100680.0,0.3608],[100670.0,0.3608],[100660.0,0.70414833],[100650.0,0.15993269]],[[100700.0,0.46008021],[100710.0,0.744071],[100720.0,0.0972],[100730.0,0.37252987],[100740.0,0.06966885]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010749303,[[100860.0,0.049552],[100850.0,0.63999465],[100840.0,0.58768605],[100830.0,0.28778843],[100820.0,1.22756746]],[[100870.0,0.60693908],[100880.0,0.58524553],[100890.0,0.0962],[100900.0,0.11952842],[100910.0,0.85882968]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010791934,[[100860.0,0.049556],[100850.0,0.3608],[100840.0,0.46350265],[100830.0,1.06964862],[100820.0,0.50421495]],[[100870.0,0.743672],[100880.0,2.0722],[100890.0,0.30816551],[100900.0,0.149537],[100910.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010829257,[[100740.0,0.049615],[100730.0,0.3608],[100720.0,0.74080494],[100710.0,0.61799949],[100700.0,0.41379456]],[[100750.0,0.1488705],[100760.0,0.51532251],[100770.0,0.3608],[100780.0,0.26216903],[100790.0,0.382991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010847666,[[100740.0,0.17738814],[100730.0,0.23615225],[100720.0,1.16284169],[100710.0,0.48088238],[100700.0,0.82661995]],[[100750.0,0.66420287],[100760.0,0.3608],[100770.0,0.099206],[100780.0,0.58118368],[100790.0,0.47884355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010915241,[[100950.0,0.3608],[100940.0,0.41032],[100920.0,0.62345209],[100910.0,0.58189103],[100900.0,0.95397843]],[[100960.0,0.049512],[100970.0,0.20370455],[100980.0,0.63284],[100990.0,0.410297],[101000.0,0.62619755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010953860,[[101000.0,0.410292],[100990.0,0.41178086],[100980.0,0.15419755],[100970.0,0.22799469],[100960.0,0.44535533]],[[101010.0,0.14849199],[101020.0,0.69352],[101030.0,2.40469537],[101040.0,0.30384863],[101050.0,0.22574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734010985080,[[101050.0,0.76304513],[101040.0,0.91403009],[101030.0,0.51395468],[101020.0,0.47002512],[101010.0,0.98141781]],[[101060.0,0.1875853],[101070.0,0.11815485],[101080.0,0.19714856],[101090.0,0.64456633],[101100.0,0.99596098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011002991,[[101050.0,0.410268],[101040.0,0.47277826],[101030.0,0.4144204],[101020.0,0.45110329],[101010.0,0.77023974]],[[101060.0,0.09894622],[101070.0,0.522259],[101080.0,2.61593537],[101090.0,0.68350181],[101100.0,0.56718527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011037197,[[101130.0,0.3608],[101120.0,0.41171526],[101110.0,0.30443622],[101100.0,0.38520054],[101090.0,0.81508849]],[[101140.0,0.1482773],[101150.0,0.56362013],[101160.0,0.3608],[101170.0,0.502512],[101190.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011080321,[[101050.0,0.37043376],[101040.0,0.95193624],[101030.0,0.41800068],[101020.0,0.63589544],[101010.0,0.69339757]],[[101060.0,0.15202663],[101070.0,0.77294023],[101080.0,0.58495276],[101090.0,1.75621998],[101100.0,0.71141088]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011120955,[[101140.0,1.93231675],[101130.0,0.56418165],[101110.0,0.049434],[101100.0,0.84722194],[101090.0,0.63804751]],[[101150.0,0.14828696],[101170.0,0.24666121],[101180.0,0.90630618],[101190.0,0.91478068],[101200.0,0.72941991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011156576,[[101050.0,0.3608],[101040.0,0.3608],[101030.0,0.4125],[101020.0,0.20343765],[101010.0,0.42213972]],[[101060.0,0.19711497],[101070.0,1.47276109],[101080.0,0.73254199],[101090.0,0.55019269],[101100.0,0.34077421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011175994,[[100960.0,0.20942002],[100950.0,0.4937],[100940.0,0.410321],[100930.0,0.1334],[100920.0,0.46759484]],[[100970.0,0.42021621],[100980.0,0.3608],[100990.0,0.47867369],[101000.0,0.19702055],[101010.0,0.19702038]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011204708,[[100940.0,1.070288],[100930.0,1.17196507],[100910.0,0.92614766],[100900.0,0.69650747],[100890.0,0.63394878]],[[100950.0,0.16820098],[100960.0,0.049513],[100970.0,0.13650847],[100980.0,2.94864997],[100990.0,0.53635189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011246548,[[100980.0,0.410302],[100970.0,0.52476217],[100960.0,0.1326],[100950.0,0.24173],[100940.0,0.521781]],[[100990.0,0.0990148],[101000.0,1.72695288],[101010.0,0.52139104],[101020.0,1.08225254],[101030.0,0.70104548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011278579,[[100900.0,0.52993444],[100890.0,0.3608],[100880.0,0.49559932],[100870.0,0.6120363],[100860.0,0.49276289]],[[100910.0,0.049536],[100920.0,0.21713318],[100930.0,2.34985604],[100940.0,1.01700354],[100950.0,0.25432754]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011312890,[[100900.0,0.56475633],[100890.0,0.410346],[100880.0,0.76576176],[100870.0,1.01019856],[100850.0,1.44437074]],[[100910.0,0.24587244],[100920.0,0.55962701],[100930.0,2.37388302],[100940.0,0.91163504],[100950.0,0.64232336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011339510,[[100990.0,0.56470833],[100980.0,0.41812987],[100970.0,0.37927258],[100960.0,0.35241191],[100940.0,0.92142343]],[[101000.0,0.0990099],[101020.0,0.761769],[101030.0,0.50851],[101040.0,0.049473],[101050.0,0.68361076]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011400443,[[101020.0,0.410282],[101010.0,0.35230233],[101000.0,0.726291],[100990.0,0.05876355],[100980.0,0.74617543]],[[101030.0,0.246705],[101040.0,0.42525634],[101050.0,0.95073504],[101060.0,1.16024502],[101070.0,2.33087988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011409950,[[101040.0,0.410272],[101030.0,0.51521533],[101020.0,0.374078],[101010.0,0.40396533],[101000.0,0.43988544]],[[101050.0,0.09895601],[101060.0,0.22686834],[101070.0,0.3608],[101080.0,1.5744142],[101090.0,2.05076404]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011475188,[[101070.0,0.42009719],[101060.0,0.62128094],[101050.0,0.205364],[101040.0,0.88890394],[101010.0,0.549485]],[[101080.0,0.205753],[101090.0,0.15815739],[101100.0,0.51272494],[101110.0,0.56794],[101120.0,0.049434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011483798,[[101060.0,0.81223994],[101050.0,0.57124346],[101040.0,0.63590908],[101030.0,0.65044188],[101020.0,0.549479]],[[101070.0,0.11960701],[101080.0,0.32525256],[101090.0,0.25660178],[101100.0,0.5382449],[101110.0,1.65815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011532530,[[101010.0,0.14987],[101000.0,0.4511904],[100990.0,0.3608],[100980.0,0.43144632],[100970.0,0.4626623]],[[101020.0,0.61174833],[101030.0,0.410279],[101040.0,0.24966875],[101050.0,1.01069394],[101060.0,0.44389668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011575764,[[101120.0,0.049433],[101080.0,0.91521488],[101070.0,1.1589709],[101060.0,0.6819727],[101050.0,0.86435981]],[[101130.0,0.86192111],[101140.0,0.97983195],[101150.0,0.04942],[101160.0,0.381894],[101180.0,0.049406]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011609679,[[101090.0,0.52320423],[101080.0,0.43019608],[101070.0,1.05126631],[101060.0,0.64489287],[101050.0,0.381825]],[[101100.0,0.09891196],[101110.0,0.37392599],[101120.0,0.98724802],[101130.0,0.74830868],[101140.0,2.11812901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011665126,[[101110.0,0.16114029],[101100.0,0.43254004],[101090.0,0.69076887],[101080.0,0.9275465],[101070.0,0.44506906]],[[101120.0,0.26649718],[101130.0,0.53830522],[101140.0,0.79830494],[101150.0,0.72672835],[101160.0,1.90729697]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011687444,[[101110.0,0.05865935],[101100.0,0.049443],[101090.0,1.25602899],[101080.0,1.15762481],[101070.0,0.43480094]],[[101120.0,0.78910853],[101130.0,0.410229],[101140.0,0.97381809],[101150.0,0.89178462],[101160.0,1.67169923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011719859,[[101060.0,0.049459],[101050.0,0.80085885],[101040.0,0.79653185],[101030.0,0.91095898],[101020.0,0.35175975]],[[101070.0,0.41436983],[101080.0,0.58790225],[101090.0,0.86679208],[101100.0,0.93057213],[101110.0,0.7053332]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011762791,[[101080.0,0.79333394],[101070.0,1.07056927],[101060.0,0.39205412],[101050.0,0.40122275],[101040.0,0.75247997]],[[101090.0,0.09892664],[101100.0,0.177516],[101110.0,0.829441],[101120.0,1.18571388],[101130.0,0.31447845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011793624,[[101110.0,0.65641894],[101100.0,0.554342],[101090.0,0.51031933],[101080.0,0.43691692],[101070.0,0.51298451]],[[101120.0,0.21702351],[101130.0,0.83270765],[101140.0,1.11143694],[101150.0,0.33550037],[101160.0,0.65254213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011850065,[[101030.0,0.049476],[101020.0,0.77223033],[101010.0,1.5878963],[101000.0,0.15097686],[100990.0,1.26141537]],[[101050.0,1.07978434],[101060.0,0.5036],[101070.0,2.27945782],[101080.0,0.60900062],[101090.0,0.67635602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011878578,[[101020.0,0.05916816],[101000.0,1.21299377],[100990.0,0.98742762],[100980.0,0.78828577],[100970.0,1.43869294]],[[101030.0,1.07492088],[101040.0,0.69026994],[101050.0,0.25682814],[101060.0,0.28506274],[101070.0,1.00411423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011937629,[[100990.0,0.78196976],[100980.0,1.13056758],[100970.0,0.62664862],[100960.0,0.40275214],[100950.0,1.37451153]],[[101000.0,0.19933492],[101010.0,0.50885849],[101020.0,0.587802],[101030.0,0.88001064],[101040.0,0.64732245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011989444,[[100950.0,0.049517],[100940.0,0.96633509],[100930.0,0.98463731],[100920.0,0.52386122],[100910.0,1.21223937]],[[100960.0,0.14857584],[100970.0,2.28958031],[100980.0,0.823802],[100990.0,0.5720788],[101000.0,0.89242462]]]
["bitfinex-derivatives","BTCF0:USTF0",1734011991149,[[100950.0,0.42201914],[100940.0,1.34492217],[100930.0,0.39217912],[100920.0,0.52386122],[100910.0,1.21375583]],[[100960.0,0.09906384],[100970.0,0.73631655],[100980.0,2.42657476],[100990.0,0.5225788],[101000.0,0.64742245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012042706,[[100930.0,0.049526],[100920.0,0.551631],[100910.0,0.97411152],[100900.0,0.68188893],[100890.0,0.47717869]],[[100940.0,0.89558605],[100950.0,0.63717873],[100960.0,0.35855998],[100970.0,2.07216587],[100980.0,0.72346533]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012083235,[[100850.0,0.33497153],[100840.0,0.31803766],[100830.0,1.06501434],[100820.0,0.76527962],[100810.0,0.59276609]],[[100860.0,0.50950341],[100870.0,2.38267276],[100880.0,0.099107],[100890.0,0.42767242],[100900.0,0.05918681]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012135358,[[100900.0,0.049541],[100890.0,0.55213269],[100880.0,0.74062601],[100870.0,0.171056],[100860.0,0.8332]],[[100910.0,0.45992276],[100920.0,0.551634],[100930.0,1.92344387],[100940.0,0.70193042],[100950.0,0.26608937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012172579,[[100970.0,0.55159322],[100960.0,0.519212],[100950.0,0.159017],[100940.0,0.06067092],[100930.0,0.492442]],[[100980.0,0.09904422],[100990.0,0.7065],[101000.0,0.510293],[101010.0,1.97420622],[101020.0,0.09897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012209406,[[101030.0,0.049477],[101020.0,0.51417925],[101010.0,0.45977],[101000.0,1.14262839],[100990.0,0.35442248]],[[101040.0,0.5775935],[101050.0,0.410271],[101060.0,1.05357152],[101070.0,0.62615607],[101080.0,0.66822829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012240534,[[101060.0,0.049461],[101040.0,0.33681234],[101030.0,0.72474481],[101020.0,0.71522248],[101010.0,0.91793999]],[[101070.0,1.10427331],[101080.0,1.02902529],[101090.0,0.433102],[101100.0,0.53645691],[101110.0,0.40245178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012265454,[[100970.0,0.05946956],[100960.0,0.1115],[100950.0,0.63160979],[100940.0,0.41180385],[100930.0,0.55897212]],[[100980.0,0.60348969],[100990.0,0.49810419],[101000.0,0.41493732],[101010.0,0.43800508],[101020.0,2.03876921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012307189,[[100860.0,0.04956],[100850.0,0.46641826],[100840.0,0.257367],[100830.0,0.7281384],[100820.0,0.1038]],[[100870.0,0.3608],[100880.0,0.50451409],[100900.0,0.2046],[100910.0,0.382496],[100920.0,0.34360731]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012347712,[[100830.0,0.46319299],[100820.0,0.80214693],[100810.0,1.18775651],[100800.0,1.02822643],[100790.0,1.11974981]],[[100840.0,0.50953308],[100850.0,0.61530003],[100860.0,2.08257422],[100870.0,0.26567042],[100880.0,0.6427422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012396440,[[100910.0,0.049533],[100900.0,0.66179967],[100890.0,0.97116747],[100880.0,0.8917818],[100870.0,0.06983921]],[[100920.0,0.66450421],[100930.0,0.73372312],[100940.0,2.20234219],[100950.0,0.56848285],[100960.0,0.48557086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012437168,[[100980.0,0.049502],[100970.0,0.00984698],[100960.0,0.049512],[100950.0,0.60091114],[100940.0,0.61781214]],[[100990.0,0.78834093],[101000.0,0.62966931],[101010.0,1.98662971],[101020.0,0.049485],[101030.0,0.67954632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012500129,[[101030.0,0.60330765],[101020.0,0.82456097],[101010.0,0.95814571],[101000.0,0.09838492],[100990.0,1.43636632]],[[101040.0,0.09899519],[101050.0,0.6251208],[101060.0,0.85831712],[101070.0,2.11257116],[101080.0,0.64635479]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012546656,[[101040.0,0.50458152],[101030.0,1.01627782],[101020.0,0.48928777],[101010.0,0.49854105],[101000.0,2.03221838]],[[101050.0,0.14713899],[101060.0,0.62673658],[101070.0,0.70476328],[101080.0,1.04407924],[101090.0,1.89147855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012555561,[[101070.0,0.05939317],[101060.0,0.50457252],[101050.0,0.738731],[101040.0,0.32304166],[101030.0,0.551732]],[[101080.0,0.78799661],[101090.0,0.69073114],[101100.0,0.74508375],[101110.0,2.09626383],[101120.0,0.58141355]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012610506,[[101060.0,0.049462],[101050.0,0.00965965],[101040.0,0.78676825],[101030.0,0.81445866],[101020.0,1.0522861]],[[101070.0,0.88795154],[101080.0,0.77515815],[101090.0,2.115209],[101100.0,0.89807082],[101110.0,0.06898912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012650525,[[101160.0,0.049413],[101150.0,0.00148269],[101140.0,1.07727046],[101130.0,0.4391],[101120.0,0.22790447]],[[101170.0,0.59363195],[101180.0,0.54082887],[101190.0,0.14370852],[101200.0,0.1795],[101210.0,1.89149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012709471,[[101120.0,0.0591549],[101110.0,0.410238],[101100.0,0.90667195],[101090.0,0.61697022],[101080.0,0.68622447]],[[101130.0,0.65773763],[101140.0,0.8702426],[101150.0,2.03987793],[101160.0,0.41801473],[101170.0,0.94969031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012741124,[[101150.0,0.049416],[101140.0,0.54881218],[101130.0,1.09434081],[101120.0,0.65045448],[101110.0,0.79461689]],[[101160.0,0.32509549],[101170.0,0.53190952],[101180.0,1.01608098],[101190.0,2.53455504],[101200.0,0.49250834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012799054,[[101170.0,0.049409],[101160.0,0.46939751],[101150.0,1.01776642],[101140.0,0.50010806],[101130.0,0.78053399]],[[101180.0,0.87864004],[101190.0,0.650902],[101200.0,2.45296822],[101210.0,0.31401256],[101220.0,0.76114683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012831468,[[101140.0,0.05925975],[101130.0,0.049425],[101120.0,0.54857699],[101110.0,1.08973496],[101100.0,0.85853299]],[[101150.0,0.8262867],[101160.0,0.66627671],[101170.0,2.12686967],[101180.0,0.28487008],[101190.0,0.76116083]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012894326,[[101070.0,0.05938672],[101060.0,0.82379164],[101050.0,1.00340065],[101040.0,0.49925023],[101030.0,0.48190769]],[[101080.0,0.544353],[101090.0,0.80455752],[101100.0,0.36983637],[101110.0,0.44186787],[101120.0,0.28448329]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012907647,[[101040.0,0.05919419],[101030.0,0.63518452],[101020.0,0.95507705],[101010.0,0.72330122],[101000.0,0.45398447]],[[101050.0,0.14842401],[101060.0,0.57037252],[101070.0,0.74419837],[101080.0,0.35187194],[101090.0,2.06769916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012951374,[[101000.0,0.566992],[100990.0,0.73912833],[100980.0,0.9139783],[100970.0,0.37344405],[100950.0,1.94472249]],[[101010.0,0.09900499],[101020.0,0.410283],[101030.0,0.45510952],[101040.0,0.23717092],[101050.0,0.40203459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734012990796,[[101020.0,0.049482],[101010.0,0.01123178],[101000.0,0.86053336],[100990.0,0.74159733],[100980.0,0.79554151]],[[101030.0,0.77106702],[101040.0,0.50458152],[101050.0,2.03996692],[101060.0,0.27465628],[101070.0,0.61743488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013041425,[[101120.0,0.26414252],[101110.0,0.64378336],[101100.0,1.09696464],[101090.0,0.85549072],[101080.0,0.79662818]],[[101130.0,0.09890707],[101150.0,0.90800413],[101160.0,0.59761603],[101170.0,0.28462429]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013096452,[[101140.0,0.97108984],[101130.0,0.84217979],[101120.0,0.51475065],[101110.0,1.42655212],[101100.0,1.54119992]],[[101150.0,0.26604822],[101160.0,0.22428069],[101170.0,0.568311],[101180.0,1.30699658],[101190.0,0.36341895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013163399,[[101150.0,0.51521484],[101140.0,0.95639275],[101130.0,0.39508227],[101120.0,0.48798312],[101110.0,0.88872681]],[[101160.0,0.30575098],[101170.0,0.44939881],[101180.0,0.8182446],[101190.0,2.40061692],[101200.0,1.02854098]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013169914,[[101150.0,0.81379774],[101140.0,1.19354108],[101130.0,0.09884],[101120.0,0.4856426],[101110.0,2.5285388]],[[101160.0,0.21708884],[101170.0,0.32559381],[101180.0,0.47179009],[101190.0,2.22170763],[101200.0,1.03732171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013210326,[[101220.0,0.04938],[101210.0,0.09375215],[101200.0,0.475088],[101190.0,0.54684925],[101180.0,0.46358935]],[[101230.0,2.04136682],[101240.0,0.72667689],[101250.0,0.34892978],[101260.0,1.12070924],[101270.0,0.66679288]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013261859,[[101370.0,0.05918708],[101360.0,0.3938],[101350.0,0.56636815],[101340.0,0.55839395],[101330.0,0.58376093]],[[101380.0,0.14794564],[101390.0,0.57190555],[101400.0,1.04386033],[101410.0,0.39083647],[101420.0,0.44102492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013317625,[[101430.0,0.410077],[101420.0,0.50383315],[101410.0,0.20281174],[101400.0,0.52425739],[101390.0,0.6932181]],[[101440.0,0.18685588],[101450.0,0.62150204],[101460.0,0.712472],[101470.0,0.4915492],[101480.0,0.64594852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013334127,[[101490.0,0.8975523],[101480.0,0.113553],[101470.0,0.42007064],[101460.0,0.10132726],[101450.0,0.388351]],[[101500.0,0.19854644],[101510.0,0.50793304],[101520.0,0.410035],[101530.0,0.50154162],[101540.0,0.26537352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013388755,[[101460.0,0.00985313],[101440.0,0.08147],[101430.0,0.85054488],[101420.0,1.2558524],[101400.0,0.19523053]],[[101470.0,0.80876793],[101480.0,0.64594057],[101490.0,2.05976821],[101500.0,0.62605947],[101510.0,0.05713001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013422686,[[101410.0,5.27752789],[101400.0,0.180192],[101390.0,0.56704415],[101380.0,0.42038617],[101370.0,0.5003025]],[[101420.0,0.63245117],[101430.0,0.94875335],[101440.0,2.16438425],[101450.0,0.66544006],[101460.0,0.10375215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013439397,[[101410.0,0.84619459],[101400.0,0.5535],[101390.0,0.55314015],[101380.0,0.46226679],[101370.0,0.384568]],[[101420.0,0.68694416],[101430.0,2.00383215],[101440.0,0.51091447],[101450.0,0.6459258],[101460.0,0.64665743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013482736,[[101470.0,0.50381015],[101460.0,0.14301415],[101450.0,0.55383],[101440.0,0.00998314],[101430.0,0.47444161]],[[101480.0,0.12876586],[101490.0,0.0308],[101500.0,0.52015208],[101510.0,0.78591215],[101520.0,1.81970276]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013541673,[[101490.0,0.05921386],[101480.0,0.56820515],[101470.0,0.66521377],[101460.0,0.39539204],[101450.0,0.78199028]],[[101500.0,0.09855615],[101510.0,0.506741],[101520.0,0.50378815],[101530.0,0.28547776],[101540.0,0.61618282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013582203,[[101520.0,0.64218197],[101510.0,0.90229708],[101500.0,0.518779],[101490.0,0.50082461],[101480.0,1.03933254]],[[101530.0,0.0603],[101540.0,0.5405751],[101550.0,2.28563215],[101560.0,0.147655],[101580.0,0.09375215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013630946,[[101460.0,0.1748204],[101450.0,0.4034011],[101440.0,0.80497186],[101430.0,0.77806242],[101420.0,0.049281]],[[101470.0,2.12161015],[101480.0,0.410053],[101490.0,0.15291185],[101500.0,0.106045],[101510.0,0.33108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013681693,[[101430.0,0.049277],[101420.0,0.049281],[101410.0,0.049283],[101400.0,0.76859],[101390.0,0.47810104]],[[101440.0,0.3608],[101450.0,0.80164015],[101460.0,0.19523468],[101470.0,0.38447144],[101480.0,0.58497395]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013725030,[[101450.0,0.14257573],[101440.0,0.468771],[101430.0,0.61726173],[101420.0,0.29682781],[101410.0,0.69478637]],[[101460.0,0.09859016],[101470.0,0.41006],[101480.0,2.33916668],[101490.0,0.33205509],[101500.0,0.74331222]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013743628,[[101420.0,1.29068873],[101410.0,0.05744354],[101400.0,0.7980512],[101390.0,1.07646229],[101380.0,0.77168715]],[[101430.0,1e-08],[101450.0,0.17673104],[101460.0,0.41794538],[101470.0,1.12447977],[101480.0,2.14336322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013783766,[[101460.0,0.049261],[101450.0,0.15098339],[101440.0,0.69847909],[101430.0,0.83345775],[101420.0,0.69256766]],[[101470.0,0.45934644],[101480.0,1.00740421],[101490.0,0.44007489],[101500.0,1.96346856],[101510.0,0.70464475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013824502,[[101350.0,0.049315],[101340.0,0.10175931],[101330.0,0.410124],[101320.0,0.58448042],[101310.0,0.31808382]],[[101360.0,0.50876438],[101370.0,2.09940773],[101380.0,0.049302],[101390.0,0.19663052],[101400.0,0.65971356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013853522,[[101420.0,0.55015249],[101410.0,0.410087],[101400.0,0.82084249],[101390.0,0.40904164],[101380.0,0.69026864]],[[101440.0,0.20517636],[101450.0,0.75632129],[101460.0,0.38077752],[101470.0,0.39394768],[101480.0,0.54618145]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013906468,[[101420.0,0.0507608],[101410.0,0.3608],[101400.0,0.83693712],[101390.0,0.64483729],[101380.0,0.07421]],[[101430.0,0.410077],[101440.0,0.57589029],[101460.0,0.049267],[101470.0,0.77896444],[101490.0,1.624549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013939082,[[101320.0,0.410131],[101310.0,0.3608],[101300.0,0.61634724],[101290.0,0.56449185],[101280.0,0.82955851]],[[101330.0,0.09870206],[101340.0,0.3608],[101350.0,0.65499029],[101360.0,0.06953154],[101380.0,2.07509871]]]
["bitfinex-derivatives","BTCF0:USTF0",1734013977214,[[101220.0,0.26447029],[101210.0,0.485584],[101200.0,0.68570526],[101190.0,0.56454385],[101180.0,1.1160647]],[[101230.0,0.45958982],[101240.0,0.3608],[101250.0,0.1439267],[101260.0,0.53114944],[101270.0,0.58324457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014021442,[[101280.0,0.04935],[101260.0,0.55057735],[101250.0,0.49482511],[101240.0,0.36691002],[101220.0,0.27981278]],[[101290.0,0.50890555],[101300.0,0.67606892],[101310.0,2.00929565],[101320.0,0.29912297],[101330.0,0.381289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014057063,[[101270.0,0.049355],[101260.0,0.41163899],[101250.0,0.52063786],[101240.0,0.05985891],[101230.0,0.87886844]],[[101280.0,0.62652266],[101290.0,0.58322842],[101300.0,1.86649244],[101310.0,0.05842891],[101320.0,0.70868009]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014073971,[[101170.0,0.049403],[101160.0,0.3608],[101150.0,1.01369309],[101140.0,0.13169842],[101130.0,0.22291864]],[[101180.0,0.50903764],[101190.0,0.3608],[101200.0,0.18981035],[101210.0,0.26817661],[101220.0,0.53082101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014107497,[[101140.0,0.049419],[101130.0,0.50122035],[101120.0,0.459649],[101110.0,0.17809995],[101100.0,1.30967365]],[[101150.0,0.410214],[101160.0,0.62611211],[101170.0,0.17687474],[101180.0,0.60208022],[101190.0,0.50114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014153730,[[101010.0,0.46907621],[101000.0,0.72730555],[100990.0,0.59935636],[100980.0,1.34178617],[100970.0,0.35326435]],[[101020.0,0.0989756],[101030.0,0.3608],[101040.0,0.410269],[101050.0,0.26648355],[101060.0,0.538318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014171232,[[100920.0,0.06501085],[100910.0,0.3608],[100900.0,0.72395529],[100890.0,0.47374017],[100880.0,1.08092931]],[[100930.0,0.50939466],[100940.0,0.3608],[100950.0,0.34943055],[100960.0,0.128407],[100970.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014225357,[[100870.0,0.0014867],[100860.0,0.134654],[100850.0,0.183915],[100840.0,1.10642807],[100830.0,1.28235846]],[[100880.0,2.47562984],[100890.0,0.410341],[100900.0,0.62306586],[100910.0,0.35711995],[100920.0,1.24563532]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014245967,[[100700.0,0.1],[100690.0,0.41192737],[100680.0,0.54293171],[100670.0,0.0821],[100660.0,0.31824255]],[[100710.0,0.99016455],[100730.0,0.48167036],[100740.0,0.049615],[100750.0,0.54579],[100760.0,0.05754901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014271211,[[100740.0,0.049615],[100730.0,0.82300807],[100720.0,0.93205528],[100710.0,0.59055157],[100700.0,0.05935996]],[[100750.0,0.0992605],[100760.0,0.460015],[100770.0,2.17175728],[100780.0,0.32491023],[100790.0,0.36453048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014306346,[[100820.0,0.049574],[100810.0,0.01967394],[100800.0,0.51247727],[100790.0,1.00616786],[100780.0,0.049592]],[[100830.0,0.59013308],[100840.0,1.8608],[100850.0,0.27320832],[100860.0,0.68812111],[100870.0,0.37426421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014340375,[[100930.0,0.55226732],[100920.0,0.410326],[100910.0,0.049527],[100900.0,0.15553985],[100890.0,0.09122192]],[[100940.0,0.049517],[100950.0,0.72078347],[100960.0,0.55794298],[100970.0,0.70156655],[100980.0,0.27559138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014388692,[[101030.0,0.049471],[101020.0,0.3608],[101010.0,0.46966575],[101000.0,0.36852328],[100990.0,0.50206]],[[101040.0,0.410268],[101050.0,0.4459],[101060.0,1.85471371],[101070.0,0.25673861],[101080.0,0.38319633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014434037,[[100820.0,0.45526329],[100810.0,0.49328],[100800.0,0.78411812],[100790.0,0.77916553],[100780.0,0.10266342]],[[100830.0,0.06817729],[100840.0,0.137266],[100850.0,0.446],[100860.0,0.71401371],[100870.0,1.81082672]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014468454,[[100750.0,0.00148873],[100740.0,0.3608],[100730.0,0.500218],[100720.0,0.47243512],[100710.0,0.93593349]],[[100780.0,0.049595],[100790.0,0.50421992],[100800.0,0.2612],[100810.0,0.94832042],[100820.0,0.20520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014496874,[[101490.0,0.049248],[101480.0,0.65258395],[101470.0,0.3608],[101460.0,0.3],[101440.0,0.01935776]],[[101500.0,0.1],[101520.0,0.3806665],[101530.0,0.41003],[101540.0,0.41588],[101550.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014506773,[[101220.0,0.65258395],[101210.0,0.3608],[101200.0,0.1],[101160.0,0.6556862],[101140.0,0.05952819]],[[101260.0,0.3608],[101270.0,0.7521],[101290.0,0.059747],[101300.0,0.29968796],[101310.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014551007,[[101340.0,0.01928382],[101330.0,0.3608],[101320.0,0.69224],[101310.0,0.29178395],[101300.0,0.831836]],[[101370.0,0.410107],[101380.0,0.3608],[101390.0,0.59178395],[101400.0,0.049292],[101410.0,0.049287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014569614,[[101100.0,0.1],[101090.0,0.0820969],[101080.0,0.75505588],[101070.0,0.65258395],[101060.0,1.57710469]],[[101150.0,1.27932912],[101160.0,0.29178395],[101170.0,0.049405],[101180.0,0.049399],[101190.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014611743,[[101060.0,0.71932881],[101050.0,0.62430395],[101040.0,0.598927],[101030.0,0.049471],[101020.0,0.07836854]],[[101070.0,0.09894132],[101090.0,0.61470263],[101100.0,0.60682647],[101110.0,0.22330127],[101120.0,0.56399054]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014636352,[[101100.0,0.049438],[101090.0,0.3608],[101080.0,0.59630216],[101070.0,0.56222693],[101060.0,1.08502709]],[[101110.0,0.50915486],[101120.0,0.36365],[101130.0,1.76664303],[101140.0,0.25561974],[101150.0,0.30483032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014688395,[[101350.0,0.62881195],[101340.0,0.410121],[101330.0,0.5],[101320.0,0.33168],[101300.0,0.39650911]],[[101390.0,0.63997085],[101400.0,0.59769543],[101410.0,0.35211903],[101420.0,0.380965],[101430.0,1.94093032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014706904,[[101360.0,0.049311],[101350.0,0.3608],[101340.0,0.80134297],[101330.0,0.29275305],[101320.0,0.83976471]],[[101370.0,0.29452047],[101380.0,0.58538321],[101390.0,0.51181951],[101400.0,0.57084869],[101410.0,1.64839732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014754925,[[101100.0,0.4608],[101090.0,0.3608],[101080.0,0.28639724],[101070.0,0.50761202],[101060.0,0.58322317]],[[101120.0,0.3608],[101130.0,0.3608],[101140.0,1.71721903],[101150.0,0.25468385],[101160.0,0.35999822]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014765725,[[101100.0,0.1],[101090.0,0.049442],[101070.0,0.410253],[101060.0,0.42097905],[101050.0,0.21733403]],[[101110.0,0.88354443],[101120.0,2.013],[101130.0,0.098851],[101150.0,0.26532863],[101160.0,0.71368914]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014798642,[[101060.0,0.049458],[101050.0,0.3608],[101040.0,0.38087686],[101030.0,0.46158478],[101020.0,0.92305323]],[[101070.0,0.50917964],[101080.0,0.57801903],[101090.0,0.049445],[101100.0,0.25554003],[101110.0,0.71638646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014847576,[[101200.0,0.049387],[101190.0,0.3608],[101180.0,0.42982467],[101170.0,0.5166641],[101160.0,1.12858933]],[[101220.0,0.68307082],[101230.0,0.79673364],[101240.0,2.20154571],[101250.0,0.25319027],[101260.0,0.51365011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014882518,[[101180.0,0.410199],[101170.0,0.75231157],[101160.0,0.56932771],[101150.0,0.9765811],[101140.0,0.95380133]],[[101190.0,0.09885818],[101210.0,0.61400827],[101220.0,2.67868636],[101230.0,0.45619203],[101240.0,0.37002327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014928449,[[101280.0,0.41015],[101270.0,0.41015],[101260.0,0.04936],[101250.0,0.79199268],[101240.0,1.25109329]],[[101290.0,0.09874105],[101300.0,0.4608],[101310.0,2.31058782],[101320.0,0.16308135],[101330.0,0.07912118]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014964990,[[101350.0,0.55617585],[101340.0,0.42065262],[101330.0,0.95844155],[101320.0,0.51320992],[101310.0,1.07360691]],[[101360.0,0.00107853],[101390.0,0.83658186],[101400.0,0.44670791],[101410.0,0.2059292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734014999112,[[101380.0,0.049301],[101370.0,0.33144],[101360.0,0.39102134],[101350.0,0.98993155],[101340.0,1.33414351]],[[101390.0,0.47824241],[101400.0,0.55706547],[101410.0,0.32166776],[101420.0,0.65092161],[101430.0,0.48508017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015022225,[[101260.0,0.04936],[101250.0,0.02974597],[101240.0,0.76177],[101230.0,1.23501343],[101220.0,0.50601929]],[[101270.0,0.45954105],[101280.0,0.410152],[101290.0,0.37230785],[101300.0,0.33164],[101310.0,0.60424799]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015045350,[[101380.0,0.049302],[101370.0,0.049305],[101360.0,0.69244],[101350.0,1.31034327],[101340.0,0.217318]],[[101390.0,0.45945338],[101400.0,0.69017316],[101410.0,0.42415645],[101420.0,0.42299248],[101430.0,0.52758578]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015082760,[[101350.0,0.049316],[101340.0,0.42050345],[101330.0,0.78832743],[101320.0,1.09241987],[101310.0,1.19074449]],[[101360.0,0.45948258],[101370.0,0.56610688],[101380.0,0.42139391],[101390.0,0.35418024],[101400.0,1.08620111]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015118286,[[101490.0,0.55622643],[101480.0,0.37071028],[101470.0,0.61820964],[101460.0,0.85641786],[101450.0,0.21506029]],[[101500.0,0.19852702],[101510.0,0.3608],[101520.0,0.410034],[101540.0,0.31260785],[101550.0,0.39663908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015167820,[[101540.0,0.19540243],[101530.0,0.410028],[101520.0,0.459266],[101510.0,1.29185143],[101500.0,0.98657791]],[[101550.0,0.4592785],[101560.0,0.3608],[101570.0,0.56995502],[101580.0,0.1861],[101590.0,0.40064962]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015198720,[[101550.0,0.15265074],[101540.0,0.410024],[101530.0,0.41150238],[101520.0,0.52770257],[101510.0,1.14975678]],[[101560.0,0.62583492],[101570.0,0.3608],[101580.0,1.79582485],[101590.0,0.69700493],[101600.0,0.3540296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015217837,[[101470.0,0.049258],[101460.0,0.41154029],[101450.0,0.14564238],[101440.0,0.741028],[101430.0,0.3614]],[[101480.0,0.16656832],[101490.0,2.01815013],[101500.0,1.08144405],[101510.0,0.410041],[101520.0,0.48909855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015253870,[[101440.0,0.049273],[101430.0,0.410077],[101420.0,0.220879],[101410.0,0.757585],[101400.0,0.91945006]],[[101450.0,0.50867274],[101460.0,0.6151536],[101470.0,1.84736955],[101480.0,0.55338174],[101490.0,0.76553919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015299398,[[101560.0,0.410014],[101550.0,0.42011991],[101540.0,0.76810943],[101530.0,0.33096],[101510.0,0.049238]],[[101570.0,0.09846881],[101580.0,0.593805],[101590.0,0.43980774],[101600.0,2.20727239],[101610.0,0.371475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015339124,[[101650.0,0.584771],[101640.0,0.761676],[101630.0,0.24402643],[101620.0,0.049182],[101610.0,1.03515473]],[[101660.0,0.0983913],[101670.0,0.3222542],[101680.0,0.229858],[101690.0,0.88803353],[101700.0,1.33714224]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015375551,[[101630.0,0.55898],[101620.0,0.565185],[101610.0,0.40034643],[101600.0,0.00147617],[101590.0,1.29602308]],[[101640.0,0.09838162],[101650.0,0.31285124],[101660.0,0.55603081],[101670.0,1.06000027],[101680.0,1.03666958]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015426878,[[101710.0,0.05061479],[101700.0,0.19481443],[101690.0,0.41092],[101680.0,0.91212304],[101670.0,0.45524588]],[[101720.0,0.200137],[101730.0,0.72927133],[101740.0,0.409931],[101750.0,0.55056282],[101760.0,0.2345913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015457292,[[101650.0,0.049168],[101640.0,0.01011656],[101630.0,0.5673518],[101620.0,0.66768],[101610.0,0.52537943]],[[101660.0,0.62552921],[101670.0,0.50729352],[101680.0,0.67817265],[101690.0,0.54469116],[101700.0,0.19482043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015492813,[[101550.0,0.41149284],[101540.0,1.04055823],[101530.0,0.57133871],[101520.0,0.8736979],[101510.0,1.29144033]],[[101560.0,0.16694424],[101570.0,0.68399585],[101580.0,0.55567943],[101590.0,2.61997869],[101600.0,0.90802178]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015523942,[[101580.0,0.049205],[101570.0,0.410009],[101560.0,0.7632814],[101550.0,0.55175731],[101540.0,1.51819853]],[[101590.0,0.41221621],[101600.0,0.87699144],[101610.0,2.11525939],[101620.0,0.86549062],[101630.0,0.29323913]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015543358,[[101580.0,0.51335452],[101570.0,0.82884972],[101560.0,1.83330837],[101550.0,0.0212139],[101540.0,1.59971276]],[[101590.0,0.21631449],[101600.0,0.32411274],[101610.0,0.459186],[101620.0,1.4381791],[101630.0,0.31436616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015591690,[[101770.0,0.049113],[101760.0,0.049116],[101750.0,0.90311869],[101740.0,0.5],[101730.0,0.049128]],[[101780.0,0.3608],[101790.0,0.55423249],[101800.0,0.366],[101810.0,0.24459305],[101880.0,1.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015622109,[[101760.0,0.049115],[101750.0,0.73786456],[101740.0,1.21295201],[101730.0,0.53742783],[101720.0,1.69510148]],[[101770.0,0.64237861],[101780.0,0.548408],[101790.0,0.19388726],[101800.0,0.295302],[101810.0,0.32382112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015659526,[[101650.0,0.049171],[101630.0,0.84674772],[101620.0,0.409983],[101610.0,0.50819167],[101600.0,0.32138562]],[[101660.0,0.50833794],[101670.0,0.3608],[101680.0,0.80454753],[101690.0,0.24101],[101700.0,0.22308764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015694344,[[101650.0,0.049171],[101630.0,0.37079748],[101620.0,1.38090475],[101610.0,0.56585629],[101600.0,1.23246751]],[[101660.0,0.50832826],[101670.0,0.551162],[101680.0,1.84899788],[101690.0,0.51193804],[101700.0,0.556787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015743183,[[101680.0,0.049156],[101670.0,0.409961],[101660.0,0.64011285],[101650.0,0.35959825],[101640.0,1.51136075]],[[101690.0,0.5057],[101700.0,0.8494712],[101710.0,0.14661924],[101720.0,0.45522993],[101730.0,0.61812093]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015783307,[[101600.0,0.43544849],[101590.0,0.6407],[101580.0,0.1898],[101570.0,0.57144403],[101560.0,0.99343345]],[[101610.0,0.14760066],[101620.0,0.44881938],[101630.0,0.72320415],[101640.0,0.3701401],[101650.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015797322,[[101550.0,0.5581051],[101540.0,0.56173617],[101530.0,0.89072589],[101520.0,0.2813359],[101510.0,0.29013113]],[[101560.0,0.09844942],[101580.0,0.410005],[101590.0,0.3608],[101600.0,0.7084551],[101610.0,0.53030373]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015834346,[[101620.0,0.049183],[101610.0,0.13117615],[101600.0,0.20799522],[101590.0,0.787378],[101580.0,1.86428508]],[[101630.0,0.40998],[101640.0,0.5083673],[101650.0,0.28253233],[101660.0,0.184266],[101670.0,0.45999213]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015881692,[[101750.0,0.049122],[101730.0,0.6043331],[101720.0,0.9149717],[101710.0,1.13238056],[101700.0,1.06760277]],[[101760.0,0.50819726],[101770.0,1.909913],[101780.0,0.29509959],[101790.0,0.77997982],[101800.0,0.12567376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015897006,[[101790.0,0.049103],[101780.0,0.049108],[101770.0,0.5551891],[101760.0,0.6410507],[101750.0,1.67802856]],[[101800.0,0.87093687],[101810.0,0.67570839],[101820.0,2.10230635],[101830.0,0.69106722],[101840.0,0.29218066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734015955851,[[101630.0,0.05065575],[101620.0,0.55521658],[101610.0,0.56355077],[101600.0,1.285755],[101590.0,0.22322216]],[[101640.0,0.09837194],[101650.0,0.409974],[101660.0,0.3608],[101670.0,0.46959076],[101680.0,0.31156005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016002093,[[101710.0,0.91595986],[101700.0,1.01334316],[101690.0,0.89585305],[101680.0,0.36428524],[101670.0,0.31527604]],[[101740.0,0.65470031],[101750.0,0.58523339],[101760.0,0.57283158],[101770.0,0.20452646],[101780.0,0.30246748]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016032711,[[101570.0,0.05068565],[101560.0,0.5043],[101550.0,1.111851],[101540.0,0.19452777],[101530.0,0.90515986]],[[101580.0,0.410005],[101590.0,0.55523158],[101600.0,0.187496],[101610.0,0.04919],[101620.0,0.39799381]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016052228,[[101550.0,0.049217],[101540.0,1.11705305],[101530.0,1.3994843],[101520.0,0.3511505],[101510.0,0.5]],[[101560.0,0.45925911],[101570.0,0.75672924],[101580.0,0.33591656],[101590.0,0.36952545],[101600.0,0.25347318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016090349,[[101520.0,0.049232],[101510.0,0.90080092],[101500.0,1.14979778],[101490.0,0.54589301],[101480.0,0.901406]],[[101530.0,0.049229],[101540.0,2.19891946],[101550.0,0.96468619],[101560.0,0.22431087],[101580.0,0.52436523]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016132579,[[101420.0,0.561276],[101410.0,0.87694783],[101400.0,0.85132979],[101390.0,1.26330506],[101380.0,0.00147923]],[[101430.0,0.0995853],[101440.0,0.3608],[101450.0,0.64382872],[101460.0,0.23062325],[101470.0,0.39134318]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016172827,[[101390.0,0.049292],[101380.0,1.04682483],[101370.0,0.7074963],[101360.0,0.54483888],[101350.0,2.40277901]],[[101400.0,0.14793064],[101410.0,0.55136287],[101420.0,0.88555049],[101430.0,0.31411581],[101440.0,0.58884187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016208543,[[101220.0,0.33803772],[101200.0,0.410184],[101190.0,0.4400081],[101180.0,0.68879],[101170.0,0.50344]],[[101230.0,0.45958982],[101240.0,0.410165],[101260.0,0.05826476],[101270.0,0.191451],[101280.0,0.43840051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016228166,[[101290.0,0.55600372],[101280.0,0.38072366],[101270.0,0.55794518],[101260.0,0.97829865],[101250.0,0.6858229]],[[101300.0,0.19872155],[101310.0,1.549332],[101320.0,0.3608],[101330.0,0.23922641],[101340.0,1.21602394]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016255882,[[101170.0,0.3608],[101160.0,0.41168461],[101150.0,0.44553056],[101140.0,0.329112],[101100.0,1.01236567]],[[101200.0,0.41391807],[101210.0,0.5003],[101220.0,0.542175],[101230.0,1.63781646],[101240.0,0.12385845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016301600,[[101210.0,0.3608],[101200.0,0.6555259],[101190.0,1.42077859],[101180.0,0.24799529],[101170.0,1.42367893]],[[101240.0,0.48265135],[101250.0,0.96386493],[101260.0,2.49855368],[101270.0,0.44578707],[101280.0,0.07095985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016338452,[[101080.0,0.3608],[101070.0,0.410247],[101060.0,0.83534084],[101050.0,0.54754116],[101040.0,0.90061778]],[[101090.0,0.14837643],[101100.0,1.5],[101110.0,0.62919896],[101120.0,0.693325],[101130.0,0.50282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016372172,[[100980.0,0.049497],[100970.0,0.3608],[100960.0,0.188002],[100950.0,1.0615026],[100940.0,0.5]],[[100990.0,0.15349701],[101000.0,0.41029],[101010.0,0.9335326],[101020.0,0.21194934],[101030.0,1.6339]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016394185,[[100900.0,0.1],[100890.0,0.049542],[100880.0,0.636],[100870.0,0.79321274],[100860.0,0.049553]],[[100910.0,0.59707714],[100920.0,0.68434731],[100930.0,0.19559339],[100940.0,0.59100006],[100950.0,0.335724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016451223,[[100960.0,0.049508],[100950.0,0.86846689],[100940.0,0.733714],[100930.0,0.56019386],[100920.0,0.06945338]],[[100970.0,0.3608],[100980.0,0.410302],[100990.0,0.26370477],[101000.0,0.76952881],[101010.0,0.54140489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016487542,[[100820.0,0.049577],[100810.0,0.46902515],[100800.0,0.61187092],[100790.0,0.17735694],[100780.0,1.39581879]],[[100830.0,0.049575],[100840.0,0.50798864],[100850.0,0.148266],[100860.0,2.38406],[100880.0,0.35416922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016522768,[[100800.0,0.24339902],[100790.0,0.049592],[100770.0,0.38091721],[100760.0,0.72609064],[100750.0,0.5889]],[[100810.0,0.87034408],[100820.0,2.10148864],[100830.0,0.25657426],[100840.0,0.14625158],[100850.0,0.37225253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016532681,[[100770.0,0.05988479],[100760.0,0.38035404],[100750.0,0.410409],[100740.0,0.86927765],[100730.0,0.336662]],[[100780.0,0.36089422],[100790.0,0.410394],[100800.0,0.14718864],[100810.0,0.268373],[100820.0,0.01052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016567797,[[100750.0,0.4231454],[100740.0,0.87192179],[100730.0,1.18042587],[100720.0,1.57917931],[100710.0,1.7468412]],[[100770.0,0.410401],[100780.0,0.50798864],[100790.0,0.211596],[100800.0,0.54081768],[100810.0,0.17550189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016613820,[[100970.0,0.43715682],[100960.0,0.50946759],[100950.0,0.14572528],[100940.0,0.97519065],[100930.0,0.84512959]],[[100980.0,0.0495],[100990.0,0.4598148],[101000.0,0.732194],[101010.0,0.31366936],[101020.0,0.32175347]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016646376,[[101000.0,0.1],[100990.0,0.001485],[100980.0,0.41698877],[100970.0,0.36088583],[100960.0,0.69390668]],[[101010.0,0.049487],[101020.0,0.56799668],[101030.0,1.01892765],[101040.0,0.55250126],[101050.0,0.43962047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016680504,[[100950.0,0.049516],[100940.0,0.41749042],[100930.0,0.73531637],[100920.0,0.64854679],[100910.0,0.99184587]],[[100960.0,0.08798426],[100970.0,0.74055984],[100980.0,0.67390189],[100990.0,0.4499853],[101000.0,2.29383618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016705920,[[100940.0,0.40413983],[100930.0,0.58822141],[100920.0,0.36158184],[100910.0,1.20085051],[100900.0,0.79321204]],[[100950.0,0.14857494],[100960.0,0.52789644],[100970.0,0.72314554],[100980.0,0.41762473],[100990.0,0.20389434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016762475,[[101100.0,0.410242],[101090.0,0.5652325],[101080.0,0.3658],[101070.0,0.252955],[101060.0,0.55094311]],[[101120.0,0.1483264],[101130.0,0.4268],[101140.0,2.19153945],[101150.0,0.22492089],[101160.0,0.41685795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016779481,[[101110.0,0.410238],[101100.0,0.62235445],[101090.0,0.183844],[101080.0,0.05704236],[101070.0,0.69953774]],[[101130.0,0.21713607],[101140.0,0.410223],[101150.0,1.08998583],[101160.0,0.40042379],[101170.0,0.2330221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016809508,[[101090.0,0.00818056],[101080.0,0.58814841],[101070.0,0.52941879],[101060.0,1.22598974],[101050.0,0.96123318]],[[101100.0,0.049442],[101110.0,0.97955711],[101120.0,0.480132],[101130.0,0.50831644],[101140.0,0.67053629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016846234,[[101190.0,0.51434808],[101180.0,0.3608],[101170.0,0.13530599],[101160.0,0.64726478],[101150.0,0.01997771]],[[101200.0,0.24821011],[101210.0,0.49845668],[101220.0,0.74861585],[101230.0,0.40007749],[101240.0,1.57043861]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016876950,[[101110.0,0.410236],[101100.0,0.8820118],[101090.0,0.16187279],[101080.0,0.34505247],[101060.0,0.54946]],[[101120.0,0.23660618],[101130.0,0.11770992],[101140.0,0.61921363],[101150.0,0.534918],[101160.0,0.25479407]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016931276,[[101200.0,0.05810714],[101190.0,0.36228228],[101180.0,0.50750653],[101170.0,0.54710224],[101160.0,0.12958276]],[[101210.0,0.410189],[101220.0,0.3608],[101230.0,0.65608911],[101240.0,0.049375],[101250.0,0.20466536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734016965227,[[101120.0,0.41913877],[101110.0,0.43132844],[101100.0,0.29614653],[101090.0,0.107946],[101080.0,0.53116699]],[[101130.0,0.09887773],[101140.0,0.160652],[101150.0,0.56470653],[101160.0,0.56662071],[101170.0,0.64882356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017006957,[[101320.0,0.410136],[101310.0,0.4888516],[101300.0,0.596403],[101290.0,0.11332677],[101280.0,0.63914297]],[[101340.0,0.67494743],[101350.0,0.73511156],[101360.0,0.40235097],[101370.0,0.54448697],[101390.0,0.4541789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017010470,[[101340.0,0.3608],[101330.0,0.6711826],[101320.0,0.07256182],[101310.0,0.098673],[101300.0,0.86492]],[[101350.0,0.41282201],[101360.0,0.53929288],[101370.0,0.87374763],[101380.0,0.2823301],[101390.0,1.36680449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017059600,[[101360.0,0.14523039],[101350.0,0.77619695],[101340.0,0.92706241],[101330.0,0.2340295],[101320.0,0.84186487]],[[101370.0,0.14795064],[101380.0,0.50785753],[101390.0,0.71699717],[101400.0,0.34979429],[101410.0,0.21744428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017109731,[[101380.0,0.75016588],[101370.0,0.74822173],[101360.0,1.10698497],[101350.0,0.1348],[101340.0,1.31111119]],[[101390.0,0.11805665],[101400.0,0.34009271],[101410.0,0.60572464],[101420.0,0.76143547],[101430.0,0.36986247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017138951,[[101400.0,0.05982354],[101390.0,0.62494662],[101380.0,0.58576535],[101370.0,0.68097598],[101360.0,1.15260714]],[[101410.0,0.14790146],[101420.0,0.29530664],[101430.0,0.70121036],[101440.0,0.91227249],[101450.0,0.42734106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017183707,[[101490.0,0.049248],[101480.0,0.97317942],[101470.0,0.70204402],[101460.0,1.48351484],[101450.0,0.8449635]],[[101500.0,0.1],[101510.0,0.41008],[101520.0,0.68901242],[101530.0,0.49270312],[101540.0,0.44181159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017208328,[[101460.0,0.3608],[101450.0,0.7708758],[101440.0,0.84364035],[101430.0,0.61089055],[101420.0,1.82115781]],[[101470.0,0.14782586],[101480.0,0.425],[101490.0,0.84016777],[101500.0,0.36601032],[101510.0,0.25548506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017261474,[[101490.0,0.049253],[101480.0,0.52530522],[101470.0,0.58613415],[101460.0,0.7539399],[101450.0,0.8332089]],[[101500.0,0.37317502],[101510.0,0.68543251],[101520.0,0.73722875],[101530.0,0.07057457],[101540.0,0.44094983]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017290290,[[101380.0,0.3608],[101370.0,0.3608],[101360.0,0.55902282],[101350.0,0.54162201],[101310.0,0.46953375]],[[101400.0,0.51060982],[101410.0,0.48228],[101420.0,0.16726412],[101430.0,0.59657872],[101440.0,0.17637993]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017314809,[[101490.0,0.770853],[101480.0,0.17649133],[101470.0,0.6153477],[101460.0,0.22534215],[101450.0,1.07749446]],[[101500.0,0.19854644],[101510.0,0.049285],[101520.0,0.06617869],[101530.0,0.71807022],[101540.0,0.73557502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017367355,[[101510.0,0.05969236],[101500.0,0.82063474],[101490.0,0.51458265],[101480.0,0.46506408],[101470.0,0.72043001]],[[101520.0,0.20815631],[101530.0,0.62167857],[101540.0,2.09663365],[101550.0,0.15469467],[101560.0,0.25463624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017401883,[[101520.0,0.17631528],[101510.0,1.30006982],[101500.0,0.76001146],[101490.0,0.0507298],[101480.0,1.34869066]],[[101530.0,0.19677857],[101540.0,0.834529],[101550.0,0.78972336],[101560.0,0.17607021],[101570.0,0.06119808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017442818,[[101440.0,0.049277],[101430.0,0.53736417],[101420.0,0.65838086],[101410.0,0.42753696],[101400.0,1.75817071]],[[101450.0,0.63816902],[101460.0,0.68687403],[101470.0,0.28546556],[101480.0,0.40187429],[101490.0,0.50236435]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017493535,[[101440.0,0.410077],[101430.0,0.53736517],[101420.0,0.43208492],[101410.0,0.94138872],[101400.0,1.41681937]],[[101450.0,0.049273],[101460.0,0.5433],[101470.0,2.22440919],[101480.0,0.30376706],[101490.0,0.62099182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017501349,[[101430.0,0.410082],[101420.0,0.72592623],[101410.0,0.30476397],[101400.0,1.44805478],[101390.0,1.27522017]],[[101440.0,0.14787202],[101450.0,0.52808328],[101460.0,0.68756991],[101470.0,0.36574623],[101480.0,0.49194691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017545187,[[101460.0,0.410064],[101450.0,0.44558741],[101440.0,0.049273],[101430.0,0.38041608],[101420.0,1.56672372]],[[101470.0,0.110959],[101480.0,1.56597884],[101490.0,0.71066076],[101500.0,0.53728389],[101510.0,0.87446354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017585415,[[101360.0,0.71554459],[101350.0,0.50148741],[101340.0,0.172418],[101330.0,1.67679203],[101320.0,0.87756547]],[[101390.0,0.049298],[101400.0,0.72720709],[101410.0,0.94827189],[101420.0,0.32419787],[101430.0,2.14902985]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017645239,[[101200.0,0.149387],[101190.0,0.44121542],[101180.0,0.65491072],[101170.0,0.64967267],[101160.0,0.47071197]],[[101210.0,0.410184],[101220.0,0.54759005],[101230.0,0.37413752],[101240.0,1.67648389],[101250.0,0.23214852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017676361,[[101390.0,0.049297],[101380.0,0.53750809],[101370.0,0.834946],[101360.0,0.12740609],[101340.0,0.107017]],[[101400.0,0.1],[101410.0,0.47156876],[101420.0,0.470383],[101430.0,0.37331499],[101440.0,0.17668209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017718996,[[101440.0,0.17650629],[101430.0,0.65143684],[101420.0,0.70565067],[101410.0,1.11826241],[101400.0,0.46620916]],[[101450.0,0.27534548],[101460.0,0.62539787],[101470.0,0.71009105],[101480.0,0.66666773],[101490.0,0.52014863]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017754724,[[101360.0,0.14578553],[101350.0,0.520713],[101340.0,0.77608634],[101330.0,0.53022422],[101320.0,0.76601386]],[[101370.0,0.45945338],[101380.0,0.410103],[101390.0,0.30418971],[101400.0,0.37702742],[101410.0,0.049289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017810893,[[101360.0,0.049311],[101350.0,0.69180824],[101340.0,1.00389248],[101330.0,0.76683414],[101320.0,0.42440724]],[[101370.0,0.34936395],[101380.0,0.410104],[101390.0,0.27445923],[101400.0,0.28452744],[101410.0,0.08594428]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017840505,[[101530.0,0.5375312],[101520.0,0.5903362],[101510.0,0.163138],[101500.0,0.41348],[101490.0,0.00935769]],[[101560.0,0.410016],[101570.0,0.410012],[101580.0,0.11760093],[101590.0,0.2579577],[101610.0,0.57025384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017867927,[[101500.0,0.103643],[101490.0,0.38004688],[101480.0,0.641188],[101470.0,0.64869021],[101460.0,0.29290119]],[[101510.0,0.50856502],[101520.0,0.58633197],[101530.0,0.0535],[101540.0,0.26535026],[101550.0,0.56289902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017911753,[[101530.0,0.07652029],[101520.0,0.5699912],[101510.0,1.1548607],[101500.0,0.80897766],[101490.0,0.13390449]],[[101540.0,0.68481017],[101550.0,0.66157749],[101560.0,0.30912865],[101570.0,1.73292188],[101580.0,0.41532897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734017952296,[[101400.0,0.52982508],[101390.0,0.36234912],[101380.0,1.00227388],[101370.0,0.42848841],[101350.0,0.049314]],[[101420.0,0.59334037],[101430.0,0.49473649],[101440.0,0.08802021],[101450.0,1.81386394],[101460.0,0.29071907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018005342,[[101490.0,0.410039],[101480.0,0.85918949],[101470.0,0.05073319],[101460.0,0.43048684],[101450.0,0.29773686]],[[101500.0,0.14775531],[101510.0,1.8608],[101520.0,0.56281636],[101530.0,0.111831],[101540.0,0.27386605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018049270,[[101580.0,0.3608],[101570.0,0.38125631],[101560.0,0.15689191],[101550.0,0.66686515],[101540.0,0.53118129]],[[101590.0,0.049195],[101610.0,0.93516615],[101620.0,0.63810443],[101630.0,0.23781907],[101640.0,0.38221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018062587,[[101550.0,0.41852564],[101540.0,0.5578599],[101530.0,0.63858735],[101520.0,0.86167752],[101510.0,0.3534299]],[[101560.0,0.049209],[101570.0,0.62567142],[101580.0,0.8589018],[101590.0,0.17970265],[101600.0,0.68068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018098603,[[101630.0,0.536723],[101620.0,0.40998],[101610.0,0.462284],[101600.0,0.42325435],[101590.0,0.28522786]],[[101640.0,0.09840098],[101650.0,0.57672776],[101660.0,2.07947468],[101670.0,0.28407707],[101680.0,0.049153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018141832,[[101620.0,0.05980719],[101610.0,0.36227609],[101600.0,1.43554763],[101590.0,0.34484808],[101580.0,0.45716652]],[[101630.0,0.409975],[101640.0,0.55192442],[101650.0,0.30461943],[101660.0,0.29597364],[101670.0,0.70417679]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018213489,[[101680.0,0.049151],[101670.0,0.44524942],[101660.0,0.46960813],[101650.0,0.33696103],[101640.0,1.27126748]],[[101690.0,0.62574482],[101700.0,0.7490905],[101710.0,0.25491981],[101720.0,1.70680444],[101730.0,0.63455589]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018244823,[[101670.0,1.27452351],[101660.0,1.24652048],[101650.0,0.104763],[101640.0,0.78892142],[101630.0,1.29323218]],[[101680.0,0.11775249],[101690.0,0.19632693],[101700.0,0.57511259],[101710.0,0.50469525],[101720.0,0.97776978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018284651,[[101730.0,0.54447642],[101720.0,0.58582505],[101710.0,0.39776904],[101700.0,0.7912245],[101690.0,0.8448729]],[[101740.0,0.09829942],[101750.0,0.049118],[101760.0,0.08444942],[101770.0,2.23098035],[101780.0,0.58587459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018327562,[[101630.0,0.41144768],[101620.0,0.51386933],[101610.0,0.59017748],[101600.0,0.55461711],[101590.0,0.34334808]],[[101640.0,0.09837194],[101650.0,0.4193936],[101660.0,0.53904942],[101670.0,0.21551206],[101680.0,1.88214566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018373500,[[101750.0,0.409914],[101740.0,0.3608],[101730.0,0.31704146],[101720.0,0.42422627],[101640.0,0.58904984]],[[101760.0,0.14741725],[101770.0,0.46490503],[101780.0,0.53439446],[101790.0,0.15608669],[101800.0,0.27588746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018408725,[[101770.0,0.05919253],[101760.0,0.4941486],[101750.0,1.35006124],[101740.0,0.29562915],[101730.0,0.4876205]],[[101780.0,0.32176114],[101790.0,0.4099],[101800.0,1.12676866],[101810.0,0.32448213],[101820.0,0.3989252]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018428225,[[101820.0,0.049084],[101810.0,0.409888],[101800.0,0.30870563],[101790.0,1.0819323],[101780.0,0.69618498]],[[101830.0,0.76652179],[101840.0,0.41977981],[101850.0,0.38866503],[101860.0,0.25509135],[101870.0,0.55991488]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018469454,[[101890.0,0.40985],[101880.0,0.52373394],[101870.0,0.143156],[101860.0,0.58855976],[101850.0,0.36782566]],[[101900.0,0.04780731],[101910.0,0.049042],[101920.0,0.4450366],[101930.0,0.504165],[101940.0,0.1903311]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018514090,[[101740.0,0.27188108],[101730.0,0.44234881],[101720.0,0.870518],[101710.0,0.05017443],[101700.0,0.149137]],[[101750.0,0.37599464],[101760.0,0.409915],[101780.0,0.80722605],[101790.0,0.28438161],[101800.0,0.049095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018555399,[[101830.0,0.049077],[101820.0,0.42556754],[101810.0,0.5377801],[101800.0,0.049091],[101790.0,0.06835121]],[[101840.0,0.049076],[101850.0,0.78938668],[101860.0,0.98188071],[101870.0,0.54629671],[101880.0,0.42564075]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018593127,[[101800.0,0.4260685],[101790.0,0.53779296],[101780.0,0.147499],[101770.0,0.63545134],[101760.0,0.17553083]],[[101810.0,0.17410848],[101820.0,0.41657202],[101830.0,0.71476667],[101840.0,0.36152338],[101850.0,0.68877308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018617249,[[101720.0,0.049132],[101710.0,0.55605008],[101700.0,0.52935705],[101690.0,0.149944],[101680.0,0.49118267]],[[101730.0,0.19560142],[101740.0,0.5989093],[101750.0,0.460217],[101760.0,0.44983974],[101780.0,1.83285376]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018676882,[[101630.0,0.06874101],[101620.0,0.5882977],[101610.0,0.409985],[101600.0,0.483888],[101590.0,0.0794]],[[101640.0,0.770771],[101650.0,0.049167],[101660.0,0.22103131],[101670.0,2.02067562],[101680.0,0.06129134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018689304,[[101600.0,0.04919],[101590.0,0.409995],[101580.0,0.71282069],[101570.0,0.34517564],[101560.0,0.59822448]],[[101610.0,0.409987],[101620.0,0.50653131],[101630.0,0.36427975],[101640.0,0.55357736],[101650.0,0.59886155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018749634,[[101590.0,0.049195],[101580.0,0.43452902],[101570.0,0.492101],[101560.0,0.80936053],[101550.0,0.63247911]],[[101600.0,0.50842488],[101610.0,0.4781986],[101620.0,0.49773931],[101630.0,0.34542414],[101640.0,0.43866823]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018761344,[[101550.0,0.00147681],[101540.0,0.02138721],[101530.0,0.410022],[101520.0,0.98177175],[101510.0,0.61355257]],[[101560.0,0.68391602],[101570.0,0.83046874],[101580.0,0.34461502],[101590.0,0.31239593],[101600.0,0.79097839]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018809368,[[101640.0,0.049171],[101630.0,0.4876529],[101620.0,0.40998],[101610.0,0.08789638],[101600.0,0.2760429]],[[101650.0,0.049167],[101660.0,0.3608],[101670.0,0.76581807],[101680.0,0.31538272],[101690.0,1.912708]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018851308,[[101610.0,0.06898509],[101600.0,0.79919982],[101590.0,1.35023287],[101580.0,0.68990587],[101570.0,0.53695734]],[[101620.0,0.04918],[101630.0,0.049177],[101640.0,2.38508136],[101650.0,0.70661716],[101660.0,0.54631832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018900053,[[101690.0,0.44725839],[101680.0,0.3608],[101670.0,0.79555472],[101660.0,0.28433561],[101650.0,0.29302826]],[[101700.0,0.049137],[101710.0,0.19596064],[101720.0,0.81196266],[101730.0,1.87304059],[101740.0,0.28011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018937275,[[101690.0,0.42937737],[101680.0,0.87132309],[101670.0,0.5858125],[101660.0,0.41949989],[101650.0,0.35163392]],[[101700.0,0.049137],[101710.0,0.11736231],[101720.0,0.85938374],[101730.0,0.613049],[101740.0,1.96672433]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018954583,[[101750.0,0.409913],[101740.0,0.61770823],[101730.0,0.27255562],[101720.0,0.90087008],[101710.0,0.36141842]],[[101760.0,0.11736231],[101770.0,0.77110129],[101780.0,1.92550967],[101790.0,0.39252469],[101800.0,0.96051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1734018992218,[[101800.0,0.87216562],[101790.0,0.64741829],[101780.0,0.19393904],[101770.0,0.40810522],[101760.0,0.36155575]],[[101810.0,0.11719093],[101820.0,0.37196403],[101830.0,0.6004],[101840.0,0.99404013],[101850.0,0.6194279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019035832,[[101820.0,0.049076],[101810.0,0.65825869],[101800.0,1.2940659],[101790.0,0.29302826],[101780.0,0.42068661]],[[101830.0,0.41868013],[101840.0,0.59230799],[101850.0,1.8620153],[101860.0,0.23153186],[101870.0,0.2538656]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019064354,[[101780.0,0.049096],[101770.0,0.01351073],[101760.0,0.93485229],[101750.0,0.75736797],[101740.0,0.23452498]],[[101790.0,0.409893],[101800.0,0.87635036],[101810.0,0.27424079],[101820.0,1.64752814],[101830.0,0.47030122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019113891,[[101660.0,0.51116359],[101650.0,0.927179],[101640.0,0.66705359],[101630.0,0.29302826],[101620.0,0.40080892]],[[101670.0,0.14751326],[101680.0,0.5118],[101690.0,0.67440143],[101700.0,0.30943508],[101710.0,0.34368061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019139914,[[101730.0,0.409923],[101720.0,0.49415729],[101710.0,0.16136188],[101700.0,0.46134098],[101690.0,0.91033941]],[[101740.0,0.14742325],[101750.0,0.3608],[101760.0,1.0466519],[101770.0,0.22517279],[101780.0,0.01220476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019169540,[[101750.0,0.42997382],[101740.0,0.51138877],[101730.0,0.44730227],[101720.0,0.93293597],[101710.0,0.39623164]],[[101760.0,0.44403431],[101770.0,0.71959971],[101780.0,0.70059422],[101790.0,2.08392848],[101800.0,0.76636547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019208268,[[101860.0,0.049059],[101850.0,0.486262],[101840.0,0.409866],[101830.0,0.0648874],[101820.0,0.1754218]],[[101870.0,0.74273778],[101880.0,0.409852],[101890.0,1.73958162],[101900.0,0.12826436],[101910.0,0.64499816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019240279,[[102020.0,0.78651181],[102010.0,0.772184],[102000.0,0.14560713],[101980.0,0.138801],[101970.0,0.04911917]],[[102040.0,0.3608],[102050.0,0.45880078],[102070.0,0.04896],[102080.0,0.18510145],[102110.0,0.06100601]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019289310,[[101880.0,0.22114332],[101870.0,0.00010305],[101860.0,0.02005059],[101850.0,0.3608],[101840.0,0.79049562]],[[101890.0,0.059047],[101900.0,0.95610783],[101910.0,0.0791],[101920.0,0.17431135],[101940.0,0.27802232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019325644,[[102080.0,0.048951],[102060.0,0.63090532],[102050.0,0.41771737],[102040.0,0.411012],[102020.0,0.048981]],[[102090.0,0.409749],[102100.0,0.6608],[102110.0,0.31912009],[102120.0,1.56100785],[102130.0,0.15490357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019367159,[[102350.0,0.048824],[102340.0,0.3608],[102330.0,0.3608],[102320.0,0.26998232],[102310.0,0.4246534]],[[102360.0,0.048821],[102370.0,0.62075021],[102380.0,1.25629357],[102390.0,0.60204987],[102430.0,1.16656622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019401695,[[102230.0,1.15724183],[102220.0,0.67807749],[102210.0,0.47921726],[102200.0,0.87215064],[102190.0,0.00010207]],[[102280.0,0.3608],[102290.0,0.3608],[102300.0,0.15566],[102310.0,0.24653332],[102320.0,0.13814]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019436123,[[102100.0,0.24902623],[102090.0,0.3802221],[102080.0,0.47199138],[102070.0,0.543516],[102060.0,0.55678645]],[[102110.0,0.0979288],[102120.0,0.409736],[102130.0,0.58194332],[102140.0,1.67254501],[102150.0,0.2931668]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019457341,[[102240.0,0.3608],[102220.0,0.409683],[102210.0,0.27003032],[102200.0,0.2835],[102190.0,0.58900621]],[[102270.0,0.50746929],[102280.0,0.6608],[102290.0,0.42539391],[102300.0,0.1348],[102310.0,0.55594806]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019482562,[[102200.0,0.409691],[102190.0,0.409696],[102180.0,0.2240646],[102170.0,1.16456912],[102160.0,0.43341653]],[[102210.0,0.14672878],[102220.0,0.50673995],[102230.0,0.73650894],[102240.0,0.27002332],[102250.0,0.54173689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019535505,[[102180.0,0.048901],[102170.0,0.048905],[102160.0,0.26988927],[102150.0,0.5085],[102140.0,0.57669146]],[[102190.0,0.3608],[102200.0,0.50755272],[102220.0,0.41466427],[102230.0,0.55206235],[102240.0,0.26489689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019569150,[[102370.0,0.36090563],[102360.0,0.409612],[102350.0,0.22098227],[102340.0,0.199224],[102330.0,0.409708]],[[102390.0,0.048801],[102400.0,0.048796],[102410.0,0.709591],[102420.0,0.78047127],[102430.0,0.51728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019604278,[[102450.0,0.801872],[102440.0,0.3608],[102430.0,0.22337912],[102420.0,0.43542223],[102410.0,0.2188105]],[[102460.0,0.23372355],[102470.0,0.048763],[102480.0,0.409558],[102490.0,0.37585946],[102500.0,0.89806922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019631504,[[102300.0,1.201944],[102290.0,0.5119],[102280.0,0.14696264],[102270.0,0.261802],[102260.0,0.557961]],[[102310.0,0.14658593],[102330.0,0.819542],[102340.0,0.63756264],[102350.0,0.18822],[102360.0,0.33107628]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019684237,[[102310.0,0.763082],[102300.0,0.3608],[102290.0,0.43248868],[102280.0,0.34805],[102260.0,0.82855085]],[[102320.0,0.14657915],[102330.0,0.21368535],[102340.0,0.42889115],[102350.0,0.6752631],[102360.0,2.38253279]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019719766,[[102270.0,0.36226687],[102260.0,0.9349],[102250.0,0.211064],[102240.0,0.23226971],[102230.0,0.80519298]],[[102280.0,1.86045767],[102290.0,0.16533965],[102300.0,0.60378664],[102310.0,1.06003837],[102320.0,0.81653393]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019725265,[[102250.0,0.3608],[102240.0,0.8120641],[102230.0,0.01910263],[102220.0,0.26942655],[102210.0,1.04997305]],[[102260.0,0.14664816],[102270.0,0.94937872],[102280.0,2.51590864],[102290.0,0.1873537],[102310.0,0.85384194]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019767204,[[102400.0,0.81508842],[102390.0,0.5657],[102380.0,0.26309477],[102370.0,0.58732712],[102350.0,0.056632]],[[102420.0,0.50721841],[102430.0,0.3608],[102440.0,1.76358678],[102450.0,0.08176618],[102460.0,0.252571]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019801412,[[102410.0,0.04879],[102400.0,0.6103],[102390.0,0.770559],[102380.0,0.842205],[102370.0,0.89836573]],[[102420.0,0.54665292],[102430.0,0.68022946],[102440.0,0.097561],[102450.0,0.48436064],[102460.0,0.26135138]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019850439,[[102280.0,0.02110085],[102270.0,0.00993674],[102250.0,1.010565],[102240.0,1.15248667],[102230.0,0.21999379]],[[102290.0,0.98403355],[102300.0,0.048844],[102310.0,0.1934666],[102320.0,0.44373113],[102330.0,0.04883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019878053,[[102320.0,0.048834],[102310.0,0.62322455],[102300.0,0.801943],[102290.0,0.63326279],[102280.0,0.23843347]],[[102330.0,0.0009],[102340.0,0.409626],[102350.0,0.77976593],[102360.0,0.83907973],[102370.0,0.26239755]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019924995,[[102310.0,0.048844],[102300.0,0.409648],[102290.0,0.78327865],[102280.0,0.61297231],[102270.0,0.46272502]],[[102320.0,2.00737837],[102330.0,0.5702],[102340.0,0.6380096],[102350.0,0.78983665],[102360.0,0.2038582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019946601,[[102380.0,0.01809251],[102360.0,0.048819],[102350.0,0.3608],[102340.0,1.25378457],[102330.0,0.479911]],[[102390.0,1.23386701],[102400.0,0.72955071],[102410.0,0.097596],[102420.0,0.28723302],[102430.0,0.2038582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734019962324,[[102340.0,0.048828],[102330.0,0.77148124],[102320.0,0.409639],[102310.0,0.63858602],[102300.0,0.44582007]],[[102350.0,0.14654627],[102360.0,0.56633502],[102370.0,1.548815],[102380.0,1.25173296],[102390.0,0.50022763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020023345,[[102360.0,0.427584],[102350.0,1.19700131],[102340.0,0.32674041],[102330.0,0.45274967],[102320.0,1.09205701]],[[102370.0,0.09769918],[102380.0,0.048813],[102390.0,1.38195592],[102400.0,2.39022564],[102410.0,0.2526572]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020047768,[[102350.0,0.3608],[102340.0,0.63705308],[102330.0,0.83464831],[102320.0,0.86302441],[102310.0,0.83492987]],[[102360.0,0.04882],[102370.0,0.56570973],[102380.0,0.458425],[102390.0,0.95838165],[102400.0,0.47629473]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020097920,[[102360.0,0.51434078],[102350.0,0.82032317],[102340.0,1.01720507],[102330.0,0.88984354],[102320.0,0.70051678]],[[102370.0,0.09770873],[102380.0,0.116772],[102390.0,2.32479247],[102400.0,1.21431951],[102410.0,0.42892879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020123028,[[102410.0,0.51145178],[102400.0,0.801901],[102390.0,0.80756104],[102380.0,0.28636052],[102370.0,1.17780462]],[[102420.0,0.09765625],[102430.0,0.16536105],[102440.0,2.85278352],[102450.0,0.51231727],[102460.0,0.6135922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020168359,[[102490.0,0.048756],[102480.0,0.88514192],[102470.0,0.267463],[102460.0,0.84347],[102450.0,0.61430905]],[[102500.0,0.49669149],[102510.0,0.55476105],[102520.0,0.13202392],[102530.0,0.32053184],[102540.0,0.77441292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020180572,[[102460.0,0.02890668],[102450.0,1.05615866],[102440.0,0.684057],[102430.0,0.2125],[102380.0,1.34045499]],[[102480.0,0.5071573],[102490.0,1.02220563],[102500.0,0.50638761],[102510.0,0.51891807],[102520.0,2.19047188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020215604,[[102500.0,0.06676299],[102490.0,0.9772199],[102480.0,0.409567],[102470.0,0.64858213],[102460.0,0.256876]],[[102510.0,0.50708367],[102520.0,1.71995278],[102530.0,0.16427019],[102540.0,0.409542],[102550.0,0.58265978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020248309,[[102400.0,0.06946523],[102380.0,1.2129393],[102370.0,0.79011604],[102360.0,0.2244],[101650.0,0.11830881]],[[102410.0,0.50721435],[102420.0,0.624296],[102430.0,1.88485633],[102440.0,0.19410716],[102450.0,0.17328478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020292256,[[102310.0,0.0573213],[102300.0,0.11980907],[102290.0,0.831856],[102280.0,0.94965748],[102270.0,0.54051455]],[[102320.0,0.409644],[102330.0,0.99996692],[102340.0,0.048834],[102350.0,0.04883],[102360.0,0.7055518]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020342490,[[102540.0,0.06962931],[102530.0,0.51647932],[102520.0,0.628144],[102510.0,0.23993138],[102500.0,0.20443232]],[[102560.0,0.51658732],[102570.0,0.17474053],[102580.0,0.40848116],[102590.0,1.21424805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020371410,[[102500.0,0.58619544],[102490.0,0.41979244],[102480.0,0.677088],[102470.0,0.24006933],[102460.0,0.44679443]],[[102510.0,0.11641579],[102520.0,0.41769519],[102530.0,0.3608],[102540.0,1.06865882],[102550.0,1.1438689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020408333,[[102460.0,0.0681244],[102450.0,0.36028017],[102440.0,1.07697336],[102430.0,0.75079434],[102420.0,0.80766673]],[[102490.0,0.048758],[102500.0,0.83801101],[102510.0,1.23225898],[102520.0,0.59333018],[102530.0,1.54926201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020438045,[[102450.0,0.06816949],[102440.0,0.01310391],[102430.0,0.61398442],[102420.0,0.682088],[102410.0,0.5908]],[[102460.0,0.9501713],[102470.0,2.05481862],[102480.0,0.37894537],[102490.0,0.04876],[102500.0,0.79650487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020456563,[[102450.0,0.06824206],[102440.0,0.57849933],[102430.0,0.53584488],[102420.0,0.82106944],[102410.0,0.54545689]],[[102460.0,0.4481286],[102470.0,0.88369401],[102480.0,0.58766195],[102490.0,1.81362257],[102500.0,1.07865737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020517396,[[102530.0,0.048739],[102520.0,0.58634789],[102510.0,0.828345],[102500.0,0.78219889],[102480.0,0.06813234]],[[102540.0,0.409874],[102550.0,1.8608],[102560.0,0.462653],[102570.0,0.4031565],[102580.0,0.3490403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020532605,[[102510.0,0.048746],[102500.0,0.59691677],[102490.0,1.06993539],[102480.0,0.409281],[102470.0,0.39773468]],[[102520.0,0.62339831],[102530.0,0.91255565],[102540.0,2.14279309],[102550.0,0.80975697],[102560.0,0.5709928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020582032,[[102440.0,0.06744265],[102430.0,0.06115241],[102420.0,0.17566187],[102410.0,0.613297],[102400.0,1.21826]],[[102450.0,0.95509548],[102460.0,0.5306286],[102470.0,0.78586315],[102480.0,0.2047215],[102490.0,0.43529392]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020619656,[[102350.0,0.01825045],[102340.0,0.06443239],[102330.0,0.3608],[102320.0,1.43810568],[102310.0,0.48904704]],[[102360.0,0.85082231],[102370.0,2.49844286],[102380.0,0.239311],[102390.0,0.61294508],[102400.0,0.64944638]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020666574,[[102240.0,0.055797],[102230.0,0.5507271],[102220.0,0.75067071],[102210.0,0.77482038],[102200.0,1.00489874]],[[102250.0,0.409673],[102260.0,0.61388682],[102270.0,0.20522548],[102280.0,0.81802662],[102290.0,2.62231902]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020702894,[[102240.0,0.0910953],[102230.0,0.91029447],[102220.0,1.07845112],[102210.0,0.71633501],[102200.0,1.70367885]],[[102250.0,0.23444014],[102260.0,0.92085446],[102270.0,1.08923356],[102280.0,1.79523808],[102290.0,0.60022649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020714811,[[102340.0,0.13226148],[102330.0,0.032367],[102320.0,0.409639],[102310.0,0.663544],[102300.0,0.6868372]],[[102350.0,0.409627],[102360.0,0.5642131],[102370.0,0.53324948],[102380.0,0.3614],[102390.0,0.13224048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020753942,[[102350.0,0.16355654],[102340.0,0.60230632],[102330.0,1.66906044],[102320.0,0.75120898],[102310.0,0.44653759]],[[102360.0,0.24342],[102370.0,0.409617],[102380.0,1.00315243],[102390.0,0.25737934],[102400.0,0.30466247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020792260,[[102160.0,0.01878477],[102150.0,0.017299],[102140.0,0.048924],[102130.0,0.3711],[102120.0,0.3099057]],[[102170.0,0.81715639],[102180.0,0.37782913],[102190.0,1.597808],[102200.0,0.88073853],[102210.0,0.37294586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020855920,[[102070.0,0.55271041],[102060.0,0.21981237],[102050.0,0.40987379],[102040.0,1.29104994],[102030.0,0.53590949]],[[102080.0,0.409754],[102090.0,0.69686041],[102100.0,0.20061178],[102110.0,0.37087064],[102120.0,0.52510481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020882858,[[102130.0,0.02008602],[102110.0,0.06285361],[102100.0,0.72774862],[102090.0,0.409747],[102080.0,0.69971671]],[[102140.0,0.96042362],[102150.0,1.0617629],[102160.0,0.66313367],[102170.0,0.30129279],[102180.0,0.7684603]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020921370,[[101980.0,0.01352789],[101970.0,0.00010625],[101950.0,1.20056767],[101940.0,1.22763291],[101930.0,0.90662362]],[[101990.0,3.60597464],[102000.0,0.31639656],[102010.0,0.67476869],[102020.0,0.28146148],[102030.0,0.26153829]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020957987,[[101930.0,0.080586],[101920.0,0.40445367],[101910.0,1.43086243],[101900.0,1.26117679],[101890.0,0.41160925]],[[101940.0,0.71295144],[101950.0,0.6486339],[101960.0,0.65524208],[101970.0,1.5923462],[101980.0,0.26307704]]]
["bitfinex-derivatives","BTCF0:USTF0",1734020969905,[[101930.0,0.01965663],[101910.0,0.409835],[101900.0,1.44515367],[101890.0,0.48726568],[101880.0,0.53550288]],[[101940.0,1.05769664],[101950.0,2.40971982],[101960.0,0.27314308],[101970.0,0.25242667],[101980.0,0.73038548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021004826,[[101850.0,0.52193003],[101840.0,0.6608],[101830.0,0.45267],[101820.0,0.1934771],[101810.0,0.90220119]],[[101860.0,0.04906],[101870.0,0.45894987],[101880.0,1.90985],[101890.0,0.5040312],[101900.0,0.6242153]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021053443,[[101760.0,0.239808],[101750.0,0.7728],[101740.0,0.409913],[101730.0,0.18808451],[101720.0,0.39941128]],[[101770.0,0.28633412],[101780.0,0.55615758],[101790.0,0.659693],[101800.0,1.28556383],[101810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021086673,[[101860.0,0.14160536],[101850.0,0.049064],[101840.0,0.805665],[101830.0,0.61415415],[101820.0,0.43341479]],[[101870.0,0.50804542],[101880.0,2.10977201],[101890.0,0.34579236],[101900.0,0.350842],[101920.0,0.25410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021127095,[[101860.0,0.04906],[101850.0,0.296864],[101840.0,0.963589],[101830.0,0.7373361],[101820.0,0.049079]],[[101870.0,0.36425],[101880.0,0.5975651],[101890.0,0.08750713],[101900.0,1.55997479],[101910.0,1.11529384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021167529,[[101940.0,0.049021],[101930.0,0.049026],[101920.0,0.4397761],[101910.0,1.3738813],[101900.0,0.46609109]],[[101950.0,0.5079101],[101960.0,2.52295819],[101970.0,0.76370865],[101980.0,0.25407302],[101990.0,0.24221374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021202749,[[101980.0,0.0686695],[101970.0,0.049002],[101960.0,1.148471],[101950.0,0.99820309],[101940.0,0.43075001]],[[101990.0,0.64640394],[102000.0,0.3608],[102010.0,1.92351101],[102020.0,0.246185],[102040.0,0.41091893]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021223956,[[101900.0,0.1],[101890.0,0.049042],[101870.0,0.608702],[101860.0,0.78295047],[101850.0,0.50115812]],[[101910.0,0.9367141],[101920.0,0.54838912],[101930.0,0.33337528],[101940.0,2.01834613],[101950.0,0.23215977]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021255373,[[101860.0,0.46690345],[101850.0,0.83724528],[101840.0,1.42620734],[101830.0,0.65493905],[101820.0,1.38966578]],[[101870.0,0.049055],[101880.0,0.80222827],[101890.0,2.23132774],[101900.0,0.36025538],[101910.0,0.57539576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021302501,[[101800.0,0.17012662],[101790.0,0.32779787],[101780.0,0.772775],[101770.0,0.419],[101750.0,0.73552607]],[[101820.0,0.73492444],[101830.0,2.19864559],[101840.0,0.32437623],[101850.0,0.1376],[101860.0,0.58503576]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021324222,[[101770.0,0.18546863],[101760.0,0.69305473],[101750.0,0.59791778],[101740.0,0.76216977],[101730.0,0.35050234]],[[101780.0,0.3608],[101790.0,0.409895],[101800.0,1.85715292],[101810.0,0.63787594],[101820.0,0.22436577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021373738,[[101600.0,0.19230642],[101590.0,0.68115973],[101580.0,0.68091809],[101570.0,0.23382555],[101560.0,0.90193268]],[[101610.0,0.3608],[101620.0,0.049176],[101630.0,2.14812108],[101640.0,0.1518],[101650.0,0.537703]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021419189,[[101570.0,0.0492],[101560.0,0.77174578],[101550.0,0.70186859],[101540.0,1.20724284],[101530.0,0.23284233]],[[101580.0,2.00844542],[101590.0,0.6337317],[101600.0,0.30377164],[101610.0,0.64372603],[101620.0,0.17528477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021452109,[[101610.0,0.04918],[101600.0,0.3608],[101590.0,1.13385291],[101580.0,0.72607313],[101570.0,0.69675976]],[[101620.0,0.14758566],[101630.0,0.409971],[101640.0,2.13772352],[101650.0,0.60825782],[101660.0,0.70513569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021489133,[[101610.0,0.00011929],[101600.0,0.0771556],[101590.0,0.1273],[101580.0,0.71538341],[101570.0,1.68912394]],[[101620.0,0.409975],[101630.0,1.43292077],[101640.0,0.24472337],[101650.0,0.22482684],[101660.0,0.56850232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021500846,[[101670.0,0.1052],[101660.0,0.152352],[101650.0,0.57589569],[101640.0,0.9275063],[101630.0,0.40508632]],[[101680.0,0.409949],[101690.0,0.57589569],[101700.0,0.3625461],[101710.0,0.41877844],[101720.0,0.58847384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021547785,[[101730.0,0.049122],[101720.0,0.4366],[101710.0,0.96906844],[101700.0,0.49172036],[101690.0,0.73741329]],[[101740.0,0.409918],[101750.0,1.97845484],[101760.0,0.39505743],[101770.0,0.101305],[101810.0,1.39429463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021588611,[[101750.0,0.108913],[101740.0,0.35188854],[101730.0,0.54904821],[101720.0,0.792705],[101710.0,0.44336259]],[[101760.0,0.55672029],[101770.0,0.53697235],[101780.0,0.29912621],[101790.0,2.35207712],[101800.0,0.50267484]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021628646,[[101710.0,0.47053],[101700.0,0.80540571],[101690.0,0.15517242],[101680.0,0.84246715],[101670.0,0.68910955]],[[101720.0,0.09830425],[101730.0,1.909925],[101740.0,0.409917],[101750.0,0.18814014],[101760.0,0.73492485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021663487,[[101790.0,0.0688097],[101780.0,0.110995],[101770.0,0.62008953],[101760.0,1.1833956],[101750.0,0.69435301]],[[101800.0,0.50257853],[101810.0,0.7325158],[101820.0,0.39612843],[101830.0,1.73459989],[101840.0,1.05946882]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021713825,[[101840.0,0.06932137],[101830.0,0.96225762],[101820.0,0.98403965],[101810.0,0.3533579],[101800.0,0.83565349]],[[101850.0,2.15462607],[101860.0,0.68928583],[101870.0,0.7877719],[101880.0,0.37634042],[101890.0,0.60622174]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021731243,[[101840.0,0.24554497],[101830.0,0.7346808],[101820.0,0.87075996],[101810.0,1.2167334],[101800.0,0.58432195]],[[101850.0,0.77263155],[101860.0,0.6789419],[101870.0,0.049057],[101880.0,2.11281835],[101890.0,0.48547188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021790995,[[101910.0,0.02066501],[101900.0,0.47677628],[101890.0,0.69918205],[101880.0,1.05256441],[101870.0,0.66393002]],[[101920.0,0.38628605],[101930.0,0.58612106],[101940.0,2.34699343],[101950.0,0.91869985],[101960.0,0.29382344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021803899,[[101910.0,0.03191575],[101900.0,0.162537],[101890.0,0.64048205],[101880.0,1.62652014],[101870.0,0.81353961]],[[101920.0,1.33720403],[101930.0,0.149154],[101940.0,0.58244669],[101950.0,2.10784155],[101960.0,0.36132691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021839223,[[101960.0,0.11517718],[101950.0,0.57657993],[101940.0,0.53684795],[101930.0,0.42076],[101920.0,0.2433645]],[[101970.0,0.45886325],[101980.0,0.61512713],[101990.0,1.69624097],[102000.0,0.51699721],[102010.0,0.26127641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021894566,[[102040.0,0.05928096],[102030.0,0.62554782],[102020.0,0.514879],[102010.0,0.4202],[102000.0,0.93190886]],[[102050.0,0.25565437],[102060.0,0.4144],[102070.0,0.458721],[102080.0,2.00700873],[102090.0,0.21372441]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021930977,[[102100.0,0.05909336],[102090.0,0.517249],[102080.0,0.52905376],[102070.0,0.37141004],[102060.0,0.93122251]],[[102110.0,0.5076678],[102120.0,0.78221419],[102130.0,1.75249036],[102140.0,0.28156841],[102150.0,0.65664397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021974209,[[102100.0,0.048941],[102090.0,0.93140007],[102080.0,1.2078418],[102070.0,1.22214811],[102060.0,0.60461376]],[[102110.0,0.35181021],[102120.0,0.55625853],[102130.0,2.33249012],[102140.0,0.27787407],[102150.0,0.58644351]]]
["bitfinex-derivatives","BTCF0:USTF0",1734021978808,[[102090.0,0.048949],[102080.0,0.18542344],[102070.0,0.91073414],[102060.0,1.13776793],[102050.0,0.51520573]],[[102100.0,0.97033506],[102110.0,0.63936247],[102120.0,0.393518],[102130.0,1.78213042],[102140.0,0.89211524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022015332,[[101950.0,0.16618854],[101940.0,0.17545201],[101930.0,0.69176756],[101920.0,1.15328659],[101910.0,0.87765647]],[[101960.0,0.59995689],[101970.0,2.30953172],[101980.0,0.29722953],[101990.0,0.17552347],[102000.0,0.64475209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022071558,[[101830.0,0.64927815],[101820.0,0.80219434],[101810.0,0.44733529],[101800.0,0.98525805],[101790.0,0.87464973]],[[101840.0,0.09817878],[101850.0,0.409866],[101860.0,0.4125],[101870.0,0.25240368],[101880.0,0.3062715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022103782,[[101870.0,0.22759939],[101860.0,0.9964638],[101850.0,0.75673234],[101840.0,0.77353206],[101830.0,1.42870141]],[[101880.0,0.1472125],[101890.0,0.85292317],[101900.0,2.36884435],[101910.0,0.56636036],[101920.0,0.44044769]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022154339,[[101880.0,0.17590593],[101870.0,0.23445832],[101860.0,0.69381938],[101850.0,0.38066824],[101840.0,1.2890857]],[[101890.0,0.94674819],[101900.0,0.61382395],[101910.0,1.85083694],[101920.0,0.33459286],[101930.0,0.411828]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022196176,[[101880.0,0.00989395],[101870.0,0.63301608],[101860.0,0.89142998],[101850.0,0.47866775],[101820.0,1.1778527]],[[101890.0,0.049045],[101900.0,0.60051574],[101910.0,2.57058028],[101920.0,0.3424654],[101930.0,0.2040379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022234006,[[101760.0,0.3608],[101750.0,0.57312117],[101740.0,0.55386155],[101730.0,0.40147052],[101720.0,1.09263522]],[[101770.0,0.14736861],[101780.0,0.54542287],[101790.0,2.05081587],[101800.0,0.049089],[101810.0,0.33045416]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022262119,[[101710.0,0.05477146],[101700.0,0.65765019],[101690.0,0.70408652],[101680.0,1.2295639],[101670.0,0.82281935]],[[101720.0,0.50244987],[101730.0,0.7163767],[101740.0,0.41887498],[101750.0,0.05921131],[101760.0,2.2077179]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022283538,[[101740.0,0.049117],[101730.0,0.498],[101720.0,0.9912653],[101710.0,0.34260154],[101700.0,0.90796872]],[[101750.0,0.049113],[101760.0,0.81092655],[101770.0,0.63287479],[101780.0,0.00254],[101790.0,0.88722991]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022316966,[[101730.0,0.049117],[101720.0,0.2084036],[101710.0,1.1889841],[101700.0,0.98915141],[101690.0,0.41036585]],[[101740.0,0.59507786],[101750.0,0.63088662],[101760.0,1.8779502],[101770.0,0.17386379],[101780.0,0.049096]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022356114,[[101660.0,0.049151],[101640.0,0.54868496],[101630.0,0.773282],[101620.0,0.51807969],[101610.0,0.29347154]],[[101670.0,0.60084381],[101680.0,1.95968501],[101690.0,0.28970087],[101700.0,0.31456207],[101710.0,0.18600259]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022403532,[[101680.0,0.06849965],[101670.0,0.65917646],[101660.0,0.93002202],[101650.0,0.64563739],[101640.0,0.80241692]],[[101690.0,0.409937],[101700.0,0.48557773],[101710.0,1.68827579],[101720.0,0.40642599],[101730.0,0.0546384]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022442985,[[101640.0,0.10427427],[101630.0,0.22509646],[101620.0,1.16312211],[101610.0,1.18397605],[101600.0,0.91764533]],[[101650.0,0.49725339],[101660.0,0.80167819],[101670.0,0.40303351],[101680.0,0.25183772],[101690.0,0.85617408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022498096,[[101660.0,0.06199047],[101650.0,0.0783],[101640.0,1.36690807],[101630.0,0.70343354],[101620.0,0.41036585]],[[101670.0,0.409946],[101680.0,2.02895486],[101690.0,0.67024179],[101700.0,0.38244781],[101710.0,0.85597408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022535827,[[101640.0,0.087664],[101630.0,0.3994],[101620.0,1.18815318],[101610.0,0.67023163],[101580.0,1.23797602]],[[101650.0,0.409961],[101660.0,0.60120266],[101670.0,0.34765132],[101680.0,1.66547726],[101690.0,0.31850299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022553046,[[101650.0,0.049161],[101640.0,0.127566],[101630.0,0.52273214],[101620.0,0.88966181],[101610.0,0.38643274]],[[101660.0,0.60120266],[101670.0,0.6155806],[101680.0,0.22505635],[101690.0,0.33789895],[101700.0,2.21207482]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022614080,[[101610.0,0.01078205],[101600.0,0.16906992],[101590.0,0.40184642],[101580.0,0.79633826],[101570.0,1.18400285]],[[101620.0,0.83312995],[101630.0,0.63383512],[101640.0,1.67970073],[101650.0,0.63504505],[101660.0,0.72339539]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022636895,[[101560.0,0.17957472],[101550.0,1.06354596],[101540.0,0.76217585],[101530.0,0.82694212],[101520.0,1.13989897]],[[101570.0,0.3608],[101580.0,0.49694361],[101590.0,0.39901754],[101600.0,1.77332039],[101610.0,0.29571581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022706544,[[101570.0,0.0492],[101560.0,0.083504],[101550.0,0.77488747],[101540.0,0.63155942],[101530.0,0.8079153]],[[101580.0,0.409996],[101590.0,0.72744153],[101600.0,1.74031363],[101610.0,0.3361694],[101620.0,0.56672109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022737671,[[101530.0,0.06944299],[101520.0,0.146022],[101510.0,0.31901843],[101500.0,1.09746196],[101490.0,1.52968657]],[[101540.0,0.70607896],[101550.0,0.76275662],[101560.0,0.165912],[101570.0,0.43465948],[101580.0,1.91420024]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022779488,[[101550.0,0.049209],[101540.0,0.06557201],[101530.0,0.2241754],[101520.0,1.13541343],[101510.0,0.59655942]],[[101560.0,0.68805467],[101570.0,0.69498497],[101580.0,0.27281536],[101590.0,1.5],[101600.0,0.25202609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022814007,[[101470.0,0.10030684],[101460.0,0.06225277],[101450.0,0.85200343],[101440.0,0.89003096],[101430.0,0.81167292]],[[101480.0,0.443143],[101490.0,0.5031844],[101500.0,0.42347912],[101510.0,1.73762926],[101520.0,0.66006449]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022864644,[[101460.0,0.081551],[101450.0,0.5375984],[101440.0,1.11593999],[101430.0,0.91357525],[101420.0,0.41233907]],[[101470.0,0.049248],[101480.0,0.410043],[101490.0,0.64909735],[101500.0,0.22476026],[101510.0,0.20720092]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022875440,[[101460.0,0.049253],[101450.0,0.081158],[101440.0,0.67985643],[101430.0,1.03243836],[101420.0,0.79373421]],[[101470.0,0.54031486],[101480.0,0.67950435],[101490.0,0.19436626],[101500.0,0.22365836],[101510.0,0.85745805]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022917779,[[101440.0,0.26903367],[101430.0,1.01441119],[101420.0,0.90738376],[101410.0,0.88261416],[101400.0,1.11498377]],[[101450.0,0.64467094],[101460.0,0.86637077],[101470.0,0.098504],[101480.0,2.01740449],[101490.0,0.71813909]]]
["bitfinex-derivatives","BTCF0:USTF0",1734022956607,[[101540.0,0.0684441],[101530.0,0.1542434],[101520.0,0.130441],[101510.0,0.832226],[101500.0,0.00147757]],[[101550.0,0.410009],[101560.0,0.5674524],[101570.0,0.24515539],[101580.0,1.74030624],[101590.0,0.5498051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023009735,[[101540.0,0.04921],[101530.0,0.25251112],[101520.0,0.471921],[101510.0,0.79395669],[101500.0,0.107429]],[[101560.0,2.0401855],[101570.0,0.4703],[101580.0,0.30479303],[101590.0,0.74352357],[101600.0,0.25959908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023024842,[[101490.0,0.07074317],[101480.0,0.14009],[101470.0,0.22159457],[101460.0,0.75608469],[101450.0,0.96039157]],[[101500.0,0.442334],[101510.0,0.52578046],[101520.0,1.88373465],[101530.0,0.25065691],[101550.0,0.61616157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023090308,[[101500.0,0.14242094],[101490.0,0.39892755],[101480.0,0.70893057],[101470.0,1.40515681],[101460.0,0.10754202]],[[101510.0,0.49645004],[101520.0,0.52577446],[101530.0,0.23780826],[101540.0,0.74227772],[101550.0,0.36477876]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023103809,[[101540.0,0.049212],[101530.0,0.48508694],[101520.0,1.40056667],[101510.0,0.42334535],[101500.0,0.70697862]],[[101550.0,0.410009],[101560.0,0.60320498],[101570.0,0.45056153],[101580.0,0.31634072],[101590.0,0.049191]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023168857,[[101460.0,0.07994002],[101450.0,0.53989402],[101440.0,0.7977364],[101430.0,1.13068096],[101420.0,1.25893527]],[[101470.0,0.049248],[101480.0,0.50322994],[101490.0,0.68839432],[101500.0,0.29172196],[101510.0,1.71476937]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023193758,[[101480.0,0.079343],[101470.0,0.1505303],[101460.0,0.475648],[101450.0,0.410058],[101440.0,0.18924856]],[[101490.0,0.410038],[101500.0,0.4608],[101510.0,0.35357297],[101520.0,0.29618016],[101530.0,0.25217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023232591,[[101370.0,0.049297],[101360.0,0.1426772],[101350.0,0.20354868],[101340.0,0.4542152],[101330.0,0.0432739]],[[101380.0,0.3608],[101390.0,0.0639],[101400.0,0.46001096],[101410.0,0.066879]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023276203,[[101440.0,0.049263],[101430.0,0.049268],[101420.0,0.54879442],[101410.0,0.72844608],[101400.0,0.73812704]],[[101450.0,0.66950931],[101460.0,0.77029597],[101470.0,1.80345018],[101480.0,0.87696846],[101490.0,0.38327998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023321747,[[101500.0,0.54979668],[101490.0,0.46061371],[101480.0,1.70463971],[101470.0,0.049248],[101460.0,1.23773881]],[[101510.0,0.00011069],[101530.0,0.47432],[101540.0,0.53390096],[101550.0,0.30137457],[101560.0,1.04596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023354582,[[101620.0,0.18893768],[101610.0,0.44138],[101600.0,0.91350668],[101590.0,0.11280163],[101580.0,0.0318]],[[101630.0,0.5862618],[101640.0,0.76057993],[101650.0,0.049163],[101660.0,0.27198988],[101670.0,0.68327085]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023372505,[[101690.0,0.049142],[101680.0,0.68863128],[101670.0,0.709949],[101660.0,0.01217552],[101650.0,0.4285]],[[101700.0,0.63432869],[101710.0,0.30071814],[101720.0,0.55295082],[101730.0,0.60735043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023413315,[[101690.0,0.049142],[101680.0,0.3915],[101670.0,0.58036454],[101660.0,0.49102855],[101650.0,0.34214011]],[[101700.0,0.089137],[101710.0,0.4232],[101720.0,0.57994654],[101730.0,0.19543011],[101740.0,2.08616869]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023462836,[[101680.0,0.049146],[101670.0,0.74806583],[101660.0,1.1372124],[101650.0,0.41411219],[101640.0,1.4385207]],[[101690.0,0.25131421],[101700.0,0.62483723],[101710.0,0.6254594],[101720.0,0.93741867],[101730.0,0.70996952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023508769,[[101710.0,0.69024407],[101700.0,0.73801832],[101690.0,1.14085235],[101680.0,0.08309051],[101670.0,0.92539241]],[[101720.0,0.081727],[101740.0,2.16363523],[101750.0,0.67556965],[101760.0,0.21263868],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023547404,[[101700.0,0.18748221],[101690.0,0.74447477],[101680.0,1.13373533],[101670.0,0.99622557],[101660.0,0.99029921]],[[101710.0,0.409932],[101720.0,0.79422912],[101730.0,0.31551867],[101740.0,0.26210837],[101750.0,2.00896661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023573226,[[101680.0,0.049146],[101670.0,0.50280898],[101660.0,0.85309106],[101650.0,1.04748605],[101640.0,0.50177157]],[[101690.0,0.05062021],[101700.0,0.40994],[101710.0,2.10029198],[101720.0,0.31112524],[101730.0,0.62913465]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023643975,[[101570.0,0.0492],[101560.0,0.68114914],[101550.0,1.08142039],[101540.0,0.721301],[101530.0,0.82189059]],[[101580.0,0.049197],[101590.0,0.56574998],[101600.0,0.52871938],[101610.0,0.40256052],[101620.0,1.69376331]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023690514,[[101620.0,0.049175],[101610.0,0.17463798],[101600.0,0.42308463],[101590.0,1.16795587],[101580.0,0.18608673]],[[101630.0,0.409974],[101640.0,0.59652598],[101650.0,1.5998037],[101660.0,0.19200469],[101670.0,0.7079091]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023723139,[[101690.0,0.049142],[101680.0,0.45365798],[101670.0,0.14200698],[101660.0,1.21528838],[101650.0,0.29412607]],[[101700.0,0.31007225],[101710.0,0.53438998],[101720.0,1.97238886],[101730.0,0.28809753],[101740.0,0.17279667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023742452,[[101690.0,0.67919486],[101680.0,1.03816948],[101670.0,0.55605626],[101660.0,1.22061769],[101650.0,0.46732982]],[[101700.0,0.1],[101720.0,0.55604455],[101730.0,0.67705414],[101740.0,0.22087671]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023778180,[[101690.0,0.773419],[101680.0,0.97497906],[101670.0,0.37367507],[101660.0,0.72861711],[101650.0,0.45807159]],[[101700.0,0.049137],[101710.0,0.45365798],[101720.0,0.440429],[101730.0,1.82170568],[101740.0,0.381666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023831310,[[101720.0,0.85438825],[101710.0,0.85840562],[101700.0,0.82861098],[101690.0,0.06903723],[101680.0,0.78728998]],[[101730.0,0.1372894],[101740.0,0.56657798],[101750.0,0.58871826],[101760.0,0.31476465],[101770.0,0.02140568]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023877435,[[101740.0,0.25663662],[101730.0,0.67824816],[101720.0,0.79681368],[101710.0,0.44514428],[101700.0,0.88651324]],[[101750.0,0.409915],[101760.0,0.35257159],[101770.0,2.17929505],[101780.0,0.01979367],[101790.0,0.58117181]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023925874,[[101700.0,0.114233],[101690.0,0.95838456],[101680.0,1.12692214],[101670.0,0.45609798],[101660.0,0.8820981]],[[101710.0,0.049132],[101720.0,0.55191698],[101730.0,0.59138501],[101740.0,1.91405823],[101750.0,0.22423648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023934070,[[101690.0,0.23782964],[101680.0,1.14739182],[101670.0,1.26811222],[101660.0,0.80263849],[101650.0,1.50859311]],[[101700.0,0.049137],[101710.0,0.59199301],[101720.0,2.33619121],[101730.0,0.17278198],[101740.0,0.48833683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734023971891,[[101600.0,0.96767995],[101590.0,0.75374457],[101580.0,0.89048822],[101570.0,0.41312218],[101560.0,1.47249389]],[[101610.0,0.04918],[101620.0,0.14203398],[101630.0,0.473171],[101640.0,0.73963004],[101650.0,0.32238691]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024028445,[[101560.0,0.049204],[101550.0,0.80306092],[101540.0,0.77247081],[101530.0,0.44613051],[101520.0,0.45681798]],[[101570.0,0.13814894],[101580.0,1.6802362],[101590.0,0.59793996],[101600.0,1.01833163],[101610.0,0.04918]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024068957,[[101620.0,0.049175],[101610.0,0.6789827],[101600.0,1.04944355],[101590.0,0.35283924],[101580.0,0.9669579]],[[101630.0,0.24119335],[101640.0,0.60159285],[101650.0,2.53780077],[101660.0,0.22656089],[101670.0,0.29782583]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024111692,[[101610.0,0.47157859],[101600.0,0.81645697],[101590.0,1.19006524],[101580.0,1.05574908],[101570.0,0.57993228]],[[101620.0,0.35912522],[101630.0,2.24395823],[101640.0,0.69485188],[101650.0,0.20496785],[101660.0,0.50713563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024141819,[[101540.0,0.410012],[101530.0,0.80801136],[101520.0,0.62775968],[101510.0,0.3543165],[101500.0,1.33116688]],[[101550.0,0.049212],[101560.0,0.56556298],[101570.0,1.942102],[101580.0,0.24113998],[101590.0,0.69783629]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024205748,[[101470.0,0.37106859],[101460.0,0.6766778],[101450.0,0.51930068],[101440.0,0.76769657],[101430.0,1.44535764]],[[101480.0,1.549243],[101490.0,0.53429598],[101500.0,0.60644634],[101510.0,0.24882105],[101520.0,0.89619481]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024221159,[[101460.0,0.1059818],[101450.0,1.10928394],[101440.0,0.41153733],[101430.0,1.50814765],[101420.0,1.16659426]],[[101470.0,0.049248],[101490.0,2.27643368],[101500.0,0.410034],[101510.0,0.75011238],[101520.0,0.01027605]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024300303,[[101360.0,0.23532438],[101350.0,0.37365543],[101340.0,0.43460564],[101330.0,0.98051436],[101320.0,1.2451711]],[[101370.0,0.66650141],[101380.0,1.94161201],[101390.0,0.098578],[101400.0,0.62398018],[101410.0,0.14604926]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024308412,[[101330.0,0.40610007],[101320.0,0.71365864],[101310.0,0.49296959],[101300.0,1.72749704],[101190.0,0.04933]],[[101350.0,0.25414624],[101360.0,0.4559],[101370.0,0.91877645],[101380.0,0.31218367],[101390.0,1.67525912]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024359553,[[101270.0,0.64858887],[101260.0,0.80627071],[101250.0,0.94825336],[101240.0,1.03174875],[101230.0,1.11732375]],[[101280.0,1.64259977],[101290.0,0.67677769],[101300.0,0.64258226],[101310.0,0.26851589],[101320.0,0.25529089]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024403480,[[101410.0,0.06154229],[101400.0,0.3608],[101390.0,1.00965862],[101380.0,0.69674907],[101370.0,0.55456791]],[[101420.0,1.74115396],[101430.0,0.54691167],[101440.0,0.48669759],[101450.0,0.56875806],[101460.0,0.37007582]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024434113,[[101390.0,0.71190898],[101380.0,0.89486994],[101370.0,0.83668389],[101350.0,0.93011178]],[[101400.0,1.0092],[101410.0,0.049278],[101430.0,0.53412477],[101440.0,0.94294174],[101450.0,0.16542442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024485034,[[101420.0,0.91637772],[101410.0,1.06687575],[101400.0,0.16246169],[101390.0,0.97932608],[101380.0,1.11774231]],[[101440.0,0.59919528],[101450.0,0.74154933],[101460.0,0.71022108],[101470.0,0.25178815],[101480.0,0.60374843]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024526165,[[101430.0,0.66567786],[101420.0,1.01711871],[101410.0,0.45027743],[101400.0,0.91743127],[101390.0,1.44995409]],[[101440.0,1.64783858],[101450.0,0.5033811],[101460.0,0.6153895],[101470.0,0.32642691],[101480.0,0.53872513]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024542875,[[101460.0,0.58703396],[101450.0,1.22160304],[101440.0,0.53262057],[101430.0,0.58653527],[101420.0,1.28298936]],[[101470.0,0.049249],[101480.0,0.3945],[101490.0,0.61474643],[101500.0,0.38924027],[101510.0,0.58779613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024597426,[[101560.0,0.049209],[101550.0,0.5033341],[101540.0,0.93349549],[101530.0,0.70896652],[101520.0,0.4574001]],[[101570.0,0.1476865],[101580.0,0.4363],[101590.0,0.5401181],[101600.0,0.47011693],[101610.0,0.5065051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024621137,[[101590.0,0.409995],[101580.0,0.96176596],[101570.0,0.85481906],[101560.0,0.17048089],[101550.0,1.30786789]],[[101600.0,0.1],[101610.0,0.086188],[101620.0,0.43537713],[101630.0,2.10934225],[101640.0,0.38792374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024670364,[[101540.0,0.0018],[101530.0,0.049222],[101520.0,0.54332722],[101510.0,0.86397638],[101500.0,0.3752019]],[[101550.0,0.58237311],[101560.0,0.54954538],[101570.0,1.587205],[101580.0,0.0492],[101590.0,0.49078215]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024695877,[[101450.0,0.58606841],[101440.0,0.92791897],[101430.0,0.64762021],[101420.0,0.76128273],[101410.0,0.41035217]],[[101460.0,0.04934726],[101470.0,0.448654],[101480.0,0.62348838],[101490.0,0.049246],[101500.0,0.37476505]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024752029,[[101520.0,0.410028],[101510.0,0.399],[101500.0,1.07463253],[101490.0,1.02088942],[101480.0,0.53911333]],[[101530.0,0.14774131],[101540.0,0.3608],[101550.0,0.63994321],[101560.0,0.25277661],[101570.0,0.43876312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024788669,[[101510.0,0.23537912],[101500.0,0.80722485],[101490.0,0.90756225],[101480.0,0.45959817],[101470.0,1.92227893]],[[101520.0,0.28902689],[101530.0,1.910025],[101540.0,0.70190661],[101550.0,0.47026601],[101560.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024792761,[[101490.0,0.16385569],[101480.0,1.03601071],[101470.0,1.21740567],[101460.0,0.51324087],[101450.0,0.51823391]],[[101500.0,0.09852702],[101510.0,1.948637],[101520.0,0.67554766],[101530.0,0.31138388],[101540.0,0.22346413]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024842889,[[101550.0,0.51259376],[101540.0,0.489419],[101530.0,0.499881],[101520.0,0.76023568],[101510.0,0.41206961]],[[101560.0,0.08772534],[101570.0,0.67318304],[101580.0,0.72613245],[101590.0,0.25388947],[101600.0,0.93872012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024884222,[[101640.0,0.18827406],[101630.0,0.45815088],[101620.0,0.409977],[101610.0,0.73698555],[101600.0,1.01226744]],[[101650.0,0.61465947],[101660.0,0.58750891],[101670.0,0.38609909],[101680.0,0.29194547],[101690.0,0.51709027]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024954970,[[101660.0,0.1616122],[101650.0,1.25917512],[101640.0,1.22004407],[101620.0,1.27596674],[101600.0,2.40603427]],[[101670.0,0.23545787],[101680.0,0.75315395],[101690.0,0.72490275],[101700.0,0.43665745],[101710.0,0.87957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1734024985694,[[101600.0,0.59942779],[101590.0,1.11546357],[101580.0,0.96631706],[101570.0,0.91370799],[101560.0,1.6566213]],[[101610.0,0.23560873],[101620.0,0.66447137],[101630.0,0.81420775],[101640.0,0.25386347],[101650.0,0.23393426]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025037025,[[101650.0,0.56341062],[101640.0,0.44707],[101630.0,0.049173],[101620.0,0.46960487],[101610.0,1.08438364]],[[101660.0,0.23683226],[101670.0,0.62421247],[101680.0,0.70016131],[101690.0,0.4822976],[101700.0,2.5109409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025040316,[[101640.0,0.42009716],[101630.0,0.51424462],[101620.0,0.14739527],[101610.0,0.86181968],[101600.0,0.49588882]],[[101650.0,0.14754762],[101660.0,0.20635985],[101670.0,0.60545626],[101680.0,2.35360593],[101690.0,0.10457338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025082043,[[101560.0,0.17248066],[101550.0,1.00133118],[101540.0,1.14539664],[101530.0,1.13306351],[101520.0,0.71118118]],[[101570.0,0.086704],[101580.0,0.59626045],[101590.0,0.77577097],[101600.0,0.30630031],[101610.0,0.36644046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025148182,[[101610.0,0.049185],[101600.0,0.92333302],[101590.0,1.11755364],[101580.0,0.19276278],[101570.0,1.27569229]],[[101620.0,0.20382138],[101630.0,0.83425418],[101640.0,0.48093392],[101650.0,0.50749047],[101660.0,2.05812949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025176901,[[101520.0,6e-08],[101500.0,0.36984819],[101490.0,1.10925151],[101480.0,0.73010893],[101470.0,0.82360868]],[[101530.0,0.049224],[101540.0,0.049219],[101550.0,0.04929163],[101560.0,1.99423695],[101570.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025218121,[[101430.0,0.049272],[101420.0,0.3608],[101410.0,0.67015048],[101400.0,0.40461077],[101390.0,0.29421346]],[[101440.0,0.44267],[101450.0,0.474763],[101460.0,0.20316377],[101470.0,0.049255],[101480.0,0.47639591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025258262,[[101390.0,0.049292],[101380.0,0.42270344],[101370.0,1.12610185],[101360.0,0.43220944],[101350.0,0.88124828]],[[101400.0,0.50872392],[101410.0,0.69832927],[101420.0,0.73816982],[101430.0,1.7989569],[101440.0,0.25562728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025317801,[[101330.0,0.049321],[101320.0,1.75959085],[101310.0,0.92737421],[101300.0,0.17962887],[101290.0,0.88124923]],[[101340.0,0.049316],[101350.0,0.61545674],[101360.0,0.79750635],[101370.0,0.5181034],[101380.0,2.22250623]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025359331,[[101320.0,0.049323],[101310.0,0.36352609],[101300.0,1.02557608],[101290.0,1.70706019],[101280.0,1.6302444]],[[101330.0,0.049321],[101340.0,0.69944938],[101350.0,0.67436132],[101360.0,0.32209627],[101370.0,1.8177439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025371028,[[101330.0,0.049321],[101320.0,1.11641875],[101310.0,0.47881993],[101300.0,1.48249648],[101290.0,1.36363965]],[[101340.0,0.410118],[101350.0,0.67746928],[101360.0,0.50774111],[101370.0,0.049302],[101380.0,1.96097312]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025411757,[[101410.0,0.15191677],[101400.0,0.049287],[101390.0,0.35440801],[101380.0,0.76017208],[101370.0,0.92982372]],[[101420.0,0.410077],[101430.0,0.441774],[101440.0,0.12199988],[101450.0,0.30137739],[101460.0,0.29756524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025453397,[[101430.0,0.049272],[101420.0,0.56475247],[101410.0,0.80696536],[101400.0,0.53232984],[101390.0,1.68502748]],[[101440.0,0.472769],[101450.0,0.55902315],[101460.0,0.33737658],[101470.0,0.25561054],[101480.0,1.80345602]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025519937,[[101490.0,0.18388177],[101480.0,0.2260405],[101470.0,1.05460413],[101460.0,1.53204268],[101450.0,0.41055868]],[[101500.0,0.44885255],[101510.0,0.58767076],[101520.0,0.28843731],[101530.0,0.36658976],[101540.0,0.54677789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025548457,[[101470.0,0.16300416],[101460.0,0.48120117],[101450.0,1.20609867],[101440.0,1.48671756],[101430.0,0.65195881]],[[101480.0,0.71469128],[101490.0,0.60443476],[101500.0,0.22484631],[101510.0,0.64995217],[101520.0,0.61985309]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025597510,[[101490.0,0.049243],[101480.0,0.16543877],[101470.0,0.65514811],[101460.0,1.19587544],[101450.0,0.049261]],[[101500.0,0.410038],[101510.0,0.6134277],[101520.0,0.43422396],[101530.0,2.13000186],[101540.0,0.23414442]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025628428,[[101480.0,0.44976313],[101470.0,1.37569262],[101460.0,0.88181514],[101450.0,1.28070566],[101440.0,1.19580968]],[[101490.0,0.26390734],[101500.0,0.58597923],[101510.0,1.90821973],[101520.0,0.60113043],[101870.0,0.07087961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025681473,[[101420.0,0.21271577],[101410.0,1.02045265],[101400.0,0.97424141],[101390.0,0.86039026],[101380.0,1.3605218]],[[101430.0,0.3608],[101440.0,0.52754586],[101450.0,0.50820843],[101460.0,0.75914315],[101470.0,0.23606353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025716802,[[101460.0,0.15189677],[101450.0,0.55806645],[101440.0,1.41893104],[101430.0,0.53409136],[101420.0,0.90987692]],[[101470.0,0.50860915],[101480.0,0.61999557],[101490.0,0.38795871],[101500.0,1.97146559],[101510.0,0.60785328]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025739715,[[101460.0,0.53281718],[101450.0,0.82013457],[101440.0,0.774304],[101430.0,1.42999427],[101420.0,1.11959496]],[[101470.0,0.65583369],[101480.0,0.70066744],[101490.0,1.86843826],[101500.0,0.53176343],[101510.0,0.34516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025779036,[[101470.0,0.49403176],[101460.0,0.89244367],[101450.0,0.82254035],[101440.0,1.65899447],[101430.0,1.3342559]],[[101480.0,0.65581898],[101490.0,0.69966444],[101500.0,0.62355138],[101510.0,0.56923921],[101520.0,2.36133336]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025824978,[[101400.0,0.88657975],[101390.0,0.94042345],[101380.0,0.75862789],[101370.0,1.11427372],[101350.0,2.19724233]],[[101410.0,0.049282],[101420.0,0.45940474],[101430.0,0.65834121],[101440.0,0.16697593],[101450.0,0.33485757]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025874611,[[101400.0,0.149287],[101390.0,0.57508679],[101380.0,0.84769462],[101370.0,0.8366877],[101360.0,0.91483838]],[[101410.0,0.62649795],[101420.0,1.18902505],[101430.0,0.42241979],[101440.0,0.54983243],[101450.0,0.31561616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025927371,[[101420.0,0.049276],[101410.0,1.11881227],[101400.0,0.74574112],[101390.0,1.0278341],[101380.0,0.41248235]],[[101430.0,0.442377],[101440.0,0.56200943],[101450.0,0.19665639],[101460.0,0.39237477],[101470.0,0.58120507]]]
["bitfinex-derivatives","BTCF0:USTF0",1734025935973,[[101450.0,0.21473343],[101440.0,0.82246796],[101430.0,0.88982603],[101420.0,0.6469064],[101410.0,0.83608801]],[[101460.0,0.00147915],[101470.0,0.410054],[101480.0,0.391],[101490.0,0.36345782],[101500.0,0.59046819]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026016831,[[101440.0,0.288299],[101430.0,0.71565263],[101420.0,1.14937748],[101410.0,0.80419461],[101400.0,1.75730119]],[[101450.0,0.52790094],[101460.0,2.33912084],[101470.0,0.40052535],[101480.0,0.35419894],[101490.0,0.73070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026035645,[[101430.0,0.73822544],[101420.0,0.89555378],[101410.0,0.774362],[101400.0,0.96172072],[101390.0,0.5207004]],[[101440.0,0.25557163],[101450.0,0.55754808],[101460.0,0.59680718],[101470.0,0.24572543],[101480.0,0.2568432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026106586,[[101420.0,0.59823974],[101410.0,1.09013762],[101400.0,1.70006479],[101390.0,0.91682858],[101380.0,1.26463828]],[[101430.0,0.049272],[101440.0,0.53730328],[101450.0,0.71933737],[101460.0,0.63356971],[101470.0,0.56745053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026122690,[[101440.0,0.05920777],[101430.0,0.31146647],[101420.0,1.02461067],[101410.0,0.81273279],[101400.0,1.47447822]],[[101450.0,0.53893858],[101460.0,2.05712129],[101470.0,0.38979037],[101480.0,0.26574381],[101490.0,1.24862586]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026183845,[[101480.0,0.18271843],[101470.0,0.410053],[101460.0,0.59198243],[101450.0,0.17683575],[101440.0,0.28514401]],[[101490.0,0.00095],[101500.0,0.4608],[101510.0,0.410036],[101520.0,0.37875448],[101530.0,1.97568189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026221852,[[101560.0,0.15187943],[101550.0,0.3608],[101540.0,0.56883575],[101530.0,0.6135588],[101520.0,0.81754791]],[[101570.0,0.46074633],[101580.0,0.442661],[101590.0,1.86759044],[101600.0,0.53950986],[101610.0,0.7809006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026235373,[[101570.0,0.15187543],[101560.0,0.472009],[101550.0,0.68951718],[101540.0,0.95481752],[101530.0,0.37278965]],[[101580.0,0.45971911],[101590.0,0.439996],[101600.0,1.6311],[101610.0,0.39802803],[101620.0,0.2542886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026304114,[[101640.0,0.06908024],[101630.0,0.92535519],[101620.0,0.77509648],[101610.0,0.48914622],[101600.0,0.049186]],[[101650.0,0.80292182],[101660.0,0.72204109],[101670.0,1.65182643],[101680.0,0.26560161],[101690.0,0.51897888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026315817,[[101630.0,0.69910074],[101620.0,1.02559749],[101610.0,0.58500822],[101600.0,0.75606861],[101590.0,1.83981452]],[[101640.0,0.26511073],[101650.0,0.61617866],[101660.0,0.5968046],[101670.0,2.23259786],[101680.0,0.70863915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026370052,[[101590.0,0.049195],[101580.0,0.98549124],[101570.0,0.86906041],[101560.0,1.00751527],[101550.0,0.60667651]],[[101600.0,0.28812721],[101610.0,0.54137592],[101620.0,2.28166239],[101630.0,0.2542836],[101640.0,0.93357569]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026414197,[[101660.0,0.58646146],[101650.0,0.48147571],[101640.0,1.13566691],[101630.0,0.049172],[101620.0,1.61330933]],[[101670.0,0.049156],[101680.0,0.57035028],[101690.0,1.909949],[101700.0,1.06400663],[101710.0,0.2846408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026462335,[[101590.0,0.00147625],[101580.0,0.04929233],[101570.0,0.56157043],[101560.0,0.55101054],[101550.0,0.15188243]],[[101600.0,0.47349],[101610.0,0.61107578],[101620.0,0.130867],[101640.0,1.98539821],[101650.0,0.44678737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026501963,[[101590.0,0.02927953],[101580.0,0.409998],[101570.0,0.46494695],[101560.0,0.446127],[101550.0,0.38668343]],[[101600.0,0.50842004],[101610.0,0.72307691],[101620.0,1.74519525],[101630.0,0.17805449],[101640.0,0.59328777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026521578,[[101540.0,0.0793418],[101530.0,0.69077008],[101520.0,1.0027639],[101510.0,0.83765216],[101500.0,0.04413967]],[[101550.0,0.410014],[101560.0,0.51267943],[101570.0,1.694914],[101580.0,0.37590904],[101590.0,0.45867474]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026559308,[[101520.0,0.90144502],[101510.0,0.79492447],[101500.0,0.56750867],[101490.0,0.61061755],[101480.0,1.30757603]],[[101530.0,0.410024],[101540.0,0.53023428],[101550.0,1.83340692],[101560.0,0.59266317],[101570.0,0.61608492]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026603728,[[101400.0,0.0304],[101390.0,0.55670806],[101380.0,0.58734566],[101370.0,0.43483582],[101360.0,0.99843166]],[[101410.0,0.50869174],[101420.0,0.51274743],[101430.0,0.098548],[101440.0,0.04411205],[101450.0,0.66324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026640476,[[101450.0,0.049263],[101440.0,0.54483843],[101430.0,0.55539326],[101420.0,0.0333],[101410.0,0.29411984]],[[101460.0,0.049258],[101470.0,0.6773423],[101480.0,1.05621236],[101490.0,0.32746555],[101500.0,0.3048073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026702524,[[101470.0,0.15192343],[101460.0,1.03716508],[101450.0,0.81226181],[101440.0,0.49184903],[101430.0,1.54436967]],[[101480.0,0.67337467],[101490.0,0.56944912],[101500.0,2.11980274],[101510.0,0.59822549],[101520.0,0.96011626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026743560,[[101450.0,0.41295582],[101440.0,0.83908482],[101430.0,1.31206713],[101420.0,0.93163353],[101410.0,1.59271332]],[[101460.0,0.28642516],[101470.0,2.33456348],[101480.0,0.459302],[101490.0,0.61897282],[101500.0,1.06942654]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026792603,[[101540.0,0.54288943],[101530.0,0.523248],[101520.0,0.17112532],[101500.0,0.41483364],[101490.0,0.25748]],[[101550.0,0.0312],[101560.0,0.472011],[101570.0,1.910008],[101580.0,0.21202581],[101590.0,0.25212595]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026852159,[[101540.0,0.03065039],[101530.0,0.410021],[101520.0,0.57477364],[101510.0,0.41311],[101500.0,0.08245158]],[[101550.0,0.480174],[101560.0,0.56188943],[101570.0,1.549205],[101580.0,0.18277243],[101590.0,0.24480245]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026901814,[[101540.0,0.049219],[101530.0,0.68898463],[101520.0,1.00422695],[101510.0,0.4343512],[101500.0,1.28132092]],[[101550.0,0.41149413],[101560.0,0.47461],[101570.0,0.7119347],[101580.0,0.72274264],[101590.0,2.02219432]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026915016,[[101520.0,0.56398123],[101510.0,1.12409576],[101500.0,0.77412616],[101490.0,1.22485532],[101480.0,1.20555066]],[[101530.0,0.049224],[101540.0,0.472819],[101550.0,2.33917638],[101560.0,0.23697021],[101570.0,0.12192765]]]
["bitfinex-derivatives","BTCF0:USTF0",1734026958851,[[101500.0,8.916e-05],[101490.0,0.2558742],[101480.0,1.04155343],[101470.0,0.85815967],[101460.0,0.51546705]],[[101510.0,0.87125518],[101520.0,2.23899498],[101530.0,0.61918797],[101540.0,0.78491554],[101550.0,1.21544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027014809,[[101590.0,0.69901695],[101580.0,0.81290954],[101570.0,0.77655956],[101560.0,0.69051631],[101550.0,0.95989389]],[[101600.0,0.1],[101620.0,0.112582],[101630.0,0.52315992],[101640.0,2.64661766],[101650.0,0.38473643]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027057134,[[101610.0,0.15185543],[101600.0,0.59574801],[101590.0,1.40207971],[101580.0,0.8452753],[101570.0,0.41289518]],[[101620.0,0.40397166],[101630.0,1.97633801],[101640.0,0.91057198],[101650.0,0.37012273],[101660.0,0.91055164]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027099349,[[101570.0,0.81178074],[101560.0,0.37336464],[101550.0,1.23257517],[101540.0,0.44334128],[101530.0,1.25107297]],[[101580.0,0.08822552],[101590.0,0.16682903],[101600.0,0.60165303],[101610.0,2.23874632],[101620.0,0.61898597]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027130286,[[101560.0,0.17101508],[101550.0,0.82875261],[101540.0,1.02112395],[101530.0,0.71635867],[101490.0,1.1378582]],[[101570.0,0.68135944],[101580.0,0.55726348],[101590.0,0.42106298],[101610.0,0.90773179],[101620.0,0.82665001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027201824,[[101510.0,0.20031946],[101500.0,1.51426283],[101490.0,0.8945544],[101480.0,0.84147005],[101470.0,0.73606792]],[[101520.0,0.13763461],[101530.0,0.70804184],[101540.0,0.7998243],[101550.0,1.70646389],[101560.0,0.51746957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027203026,[[101510.0,0.20031946],[101500.0,1.22114369],[101490.0,1.18767354],[101480.0,0.049946],[101470.0,1.11415743]],[[101520.0,0.13763461],[101530.0,0.70804184],[101540.0,0.80996663],[101550.0,1.70646389],[101560.0,0.51746957]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027258473,[[101540.0,0.049219],[101530.0,0.7808109],[101520.0,0.84810337],[101510.0,0.42109483],[101500.0,0.48459736]],[[101550.0,0.11776957],[101560.0,0.83122374],[101570.0,0.95203932],[101580.0,0.94409144]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027312813,[[101500.0,0.4611246],[101490.0,0.61898044],[101480.0,0.86294417],[101470.0,0.7718168],[101460.0,1.95659895]],[[101510.0,0.65588604],[101520.0,0.67955396],[101530.0,0.35815745],[101540.0,0.55055755],[101550.0,1.01417072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027369663,[[101500.0,0.15940902],[101490.0,0.54592662],[101480.0,1.23655466],[101470.0,0.95964],[101460.0,0.98389311]],[[101510.0,0.62828388],[101520.0,0.67475261],[101530.0,1.90419308],[101540.0,0.20794201],[101550.0,0.88592011]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027414497,[[101510.0,0.049234],[101500.0,0.40982825],[101490.0,1.00152355],[101480.0,0.74414297],[101470.0,0.84980935]],[[101520.0,0.65974572],[101530.0,2.35903483],[101540.0,0.30600108],[101550.0,0.54183145],[101560.0,0.86549655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027453407,[[101530.0,0.357458],[101520.0,1.05154082],[101510.0,0.79307297],[101500.0,0.59876],[101490.0,1.03330172]],[[101540.0,0.475919],[101550.0,0.8140111],[101560.0,1.65219857],[101570.0,0.2571485],[101580.0,0.98716177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027507343,[[101680.0,0.049151],[101670.0,0.10246756],[101660.0,0.459117],[101650.0,0.114062],[101640.0,0.50371804]],[[101690.0,0.83361875],[101700.0,2.32149453],[101710.0,0.32416727],[101720.0,0.23536057],[101730.0,1.07670141]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027514541,[[101680.0,0.05894762],[101670.0,0.48316912],[101660.0,0.66599972],[101650.0,0.64212469],[101640.0,0.76949062]],[[101690.0,0.68703043],[101700.0,2.37581119],[101710.0,0.42663483],[101720.0,0.23536057],[101730.0,1.07817723]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027556575,[[101530.0,0.41112727],[101520.0,0.70314614],[101510.0,1.20204932],[101500.0,0.51184393],[101490.0,2.13596823]],[[101580.0,0.69878739],[101590.0,2.13048528],[101600.0,0.78529718],[101610.0,0.15165256],[101620.0,0.2143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027630149,[[101590.0,0.49185029],[101580.0,1.27448239],[101570.0,0.8524678],[101560.0,0.94286625],[101550.0,1.98704707]],[[101600.0,0.28865925],[101610.0,0.94652974],[101620.0,1.909982],[101630.0,0.44330118],[101640.0,1.31999358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027665875,[[101580.0,0.06064089],[101570.0,0.94453364],[101560.0,0.79424844],[101550.0,1.67838389],[101540.0,0.50267822]],[[101590.0,0.64669403],[101600.0,0.22849523],[101610.0,0.770204],[101620.0,0.44182446],[101630.0,1.81723071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027727829,[[101550.0,1.02195807],[101540.0,0.91301536],[101530.0,0.8696068],[101520.0,1.54609146],[101510.0,1.47607485]],[[101560.0,0.25562991],[101570.0,0.86647636],[101580.0,2.26536224],[101590.0,0.60907291],[101600.0,0.64814763]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027753946,[[101560.0,0.53366826],[101550.0,1.24043438],[101540.0,0.43012459],[101530.0,0.92857643],[101520.0,1.25907198]],[[101570.0,0.61598998],[101580.0,0.50792188],[101590.0,2.28534534],[101600.0,0.55004044],[101610.0,0.62069652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027822212,[[101600.0,0.05904374],[101590.0,0.76870533],[101580.0,0.97044734],[101570.0,0.40585159],[101560.0,0.049206]],[[101610.0,0.67085388],[101620.0,0.32103828],[101630.0,1.91049601],[101640.0,0.7963881],[101650.0,0.62840996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027834212,[[101620.0,0.22560798],[101610.0,0.82797082],[101600.0,0.48123974],[101590.0,0.31406202],[101580.0,0.50634116]],[[101630.0,0.0306],[101640.0,0.61917946],[101650.0,2.01233489],[101660.0,0.24682692],[101670.0,0.74856689]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027887363,[[101640.0,0.33404168],[101630.0,0.71411676],[101620.0,0.83583726],[101610.0,1.06822903],[101600.0,0.52843936]],[[101650.0,0.049166],[101660.0,0.47473927],[101670.0,2.12485234],[101680.0,0.68273974],[101690.0,0.38324127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027949799,[[101630.0,0.07939218],[101620.0,0.56058731],[101610.0,1.13187517],[101600.0,0.82937263],[101590.0,1.0366722]],[[101640.0,0.87201047],[101650.0,0.65228501],[101660.0,0.16539398],[101670.0,1.71807245],[101680.0,0.85038585]]]
["bitfinex-derivatives","BTCF0:USTF0",1734027992136,[[101670.0,0.07560083],[101660.0,0.51226441],[101650.0,0.54371748],[101640.0,0.31290745],[101630.0,0.94052315]],[[101680.0,0.049151],[101690.0,0.52770539],[101700.0,0.87292489],[101710.0,0.22078925],[101720.0,0.01970807]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028056188,[[101640.0,1.30221953],[101630.0,0.77654182],[101620.0,0.32533038],[101610.0,0.82382242],[101600.0,0.81301606]],[[101650.0,6.247e-05],[101660.0,0.11745859],[101670.0,0.22906477],[101680.0,0.65109521],[101690.0,0.72844728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028098704,[[101690.0,0.51224941],[101680.0,0.93195265],[101670.0,0.47432619],[101660.0,1.06896054],[101650.0,0.41103842]],[[101700.0,0.32631736],[101710.0,0.24186348],[101720.0,0.56137141],[101730.0,2.71574053],[101740.0,0.28521025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028108909,[[101690.0,0.41964806],[101680.0,0.4103748],[101670.0,0.64376882],[101660.0,1.07639461],[101650.0,0.007872]],[[101700.0,0.24707336],[101710.0,0.36160389],[101720.0,0.50133709],[101730.0,1.06532659],[101740.0,0.25572408]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028200476,[[101650.0,0.9167046],[101640.0,0.8337702],[101630.0,0.48376365],[101620.0,0.98101976],[101610.0,1.44214833]],[[101660.0,0.37296392],[101670.0,2.21461959],[101680.0,0.82505575],[101690.0,0.57014982],[101700.0,0.9054683]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028213681,[[101580.0,0.00147643],[101570.0,0.131402],[101560.0,0.49646613],[101550.0,0.53439302],[101540.0,1.17492696]],[[101590.0,0.63004612],[101600.0,0.38185943],[101610.0,2.1375768],[101620.0,0.60318009],[101630.0,0.55043987]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028280831,[[101500.0,0.572238],[101490.0,0.48935832],[101480.0,0.15159446],[101470.0,0.56020418],[101460.0,0.73881024]],[[101510.0,0.41634316],[101520.0,0.76986744],[101530.0,2.52143991],[101540.0,0.2659773],[101550.0,0.60947777]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028314072,[[101450.0,0.07969729],[101440.0,0.47645879],[101430.0,0.54272146],[101420.0,0.94243211],[101410.0,0.35266474]],[[101460.0,0.049258],[101470.0,0.69140899],[101480.0,2.3148694],[101490.0,0.11234961],[101500.0,0.56979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028355702,[[101420.0,0.07901439],[101410.0,0.78183761],[101400.0,1.65404222],[101390.0,0.35266474],[101380.0,0.7134753]],[[101430.0,0.049383],[101440.0,0.30175959],[101450.0,2.12008446],[101460.0,0.71978925],[101470.0,0.56979025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028392030,[[101390.0,0.66212088],[101380.0,1.00149011],[101370.0,0.50589423],[101360.0,0.8251862],[101350.0,0.82503717]],[[101400.0,0.16715074],[101410.0,0.83694169],[101420.0,0.61897189],[101430.0,1.81434171],[101440.0,0.29404043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028414243,[[101390.0,0.7035608],[101380.0,1.07274157],[101370.0,0.45284077],[101360.0,1.13641865],[101350.0,1.55226147]],[[101400.0,0.29532127],[101410.0,0.72494758],[101420.0,1.8476778],[101430.0,1.01171508],[101440.0,0.29370036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028463088,[[101350.0,0.0647],[101340.0,0.23623447],[101330.0,0.97337803],[101320.0,0.86776765],[101310.0,1.29701824]],[[101360.0,0.787498],[101370.0,2.35015314],[101380.0,0.94917306],[101390.0,0.29544256],[101400.0,0.81624663]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028511617,[[101340.0,0.12433561],[101330.0,0.48241162],[101320.0,1.22055414],[101310.0,0.80108828],[101300.0,0.70151251]],[[101350.0,0.081911],[101360.0,0.51245746],[101370.0,2.12280326],[101380.0,0.23595571],[101390.0,0.57173383]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028557246,[[101220.0,0.51252446],[101210.0,0.475079],[101200.0,0.080681],[101190.0,0.10235146],[101160.0,0.64952492]],[[101240.0,0.50896658],[101250.0,0.370821],[101260.0,0.15318976],[101270.0,0.475753],[101280.0,0.15169846]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028596184,[[101110.0,0.049428],[101100.0,0.64542681],[101090.0,0.60728437],[101080.0,0.65473375],[101070.0,0.50712906]],[[101130.0,0.41022],[101140.0,0.50493854],[101150.0,0.112511],[101160.0,0.72225213],[101170.0,0.14720126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028655823,[[101050.0,0.8720991],[101040.0,0.441663],[101030.0,0.049467],[101020.0,0.052469],[101010.0,0.45543421]],[[101060.0,8.416e-05],[101090.0,0.14561665],[101100.0,0.58485384],[101110.0,2.73372387],[101120.0,0.57473992]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028685627,[[101070.0,0.049448],[101060.0,0.37054749],[101050.0,0.410254],[101040.0,0.61302681],[101030.0,0.0611]],[[101080.0,0.049445],[101090.0,0.45972664],[101100.0,0.47181613],[101110.0,0.93614392],[101120.0,0.49422238]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028721146,[[101070.0,0.04327901],[101060.0,0.42051781],[101050.0,0.66654709],[101040.0,0.34390565],[101030.0,0.67351402]],[[101080.0,0.77276965],[101090.0,0.85823987],[101100.0,0.16325749],[101110.0,1.93587942],[101120.0,0.03057439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028754390,[[101020.0,0.052472],[101010.0,0.01979433],[101000.0,0.67851085],[100990.0,0.44357224],[100980.0,0.49341655]],[[101030.0,0.5394338],[101040.0,0.62480601],[101050.0,1.94200668],[101060.0,0.25301161],[101070.0,0.85901592]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028769196,[[100990.0,0.13108601],[100980.0,0.41706381],[100970.0,0.96431279],[100960.0,0.049499],[100950.0,0.049505]],[[101010.0,0.50928399],[101020.0,0.63016429],[101030.0,1.58741748],[101040.0,0.47004818],[101050.0,0.25699738]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028829761,[[101090.0,0.00148358],[101080.0,0.08164354],[101070.0,0.62153729],[101060.0,0.828353],[101050.0,0.10213805]],[[101100.0,0.50914496],[101110.0,1.94881749],[101120.0,0.3777445],[101130.0,0.84443618],[101140.0,0.049415]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028853976,[[101090.0,0.049438],[101080.0,0.77416804],[101070.0,0.73752955],[101060.0,1.13398677],[101050.0,0.73126509]],[[101100.0,0.32241418],[101110.0,0.20355561],[101120.0,0.69634881],[101130.0,1.22447626],[101140.0,0.38201693]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028890811,[[101080.0,0.51362797],[101070.0,0.9280066],[101060.0,0.34543016],[101050.0,0.72027421],[101040.0,1.12650425]],[[101090.0,0.15294622],[101100.0,0.30421649],[101110.0,0.54108018],[101120.0,1.27835569],[101130.0,0.62763051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028933736,[[101120.0,0.049424],[101110.0,0.39052648],[101100.0,0.56520082],[101090.0,0.101034],[101080.0,0.22047759]],[[101130.0,0.30212286],[101140.0,0.68949718],[101150.0,2.27243753],[101160.0,0.91470986],[101170.0,0.29396698]]]
["bitfinex-derivatives","BTCF0:USTF0",1734028989067,[[101220.0,0.51338921],[101210.0,0.410179],[101200.0,0.20788],[101190.0,0.10321421],[101180.0,0.71027665]],[[101260.0,0.75002482],[101270.0,1.03780396],[101280.0,2.29181788],[101310.0,0.39215707],[101320.0,1.222132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029031491,[[101180.0,0.410194],[101170.0,0.60119556],[101160.0,0.46456133],[101150.0,0.45885065],[101140.0,0.71911318]],[[101190.0,0.35304171],[101200.0,0.77990524],[101210.0,2.15136418],[101220.0,0.15259121],[101230.0,0.2045061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029048794,[[101220.0,0.049371],[101210.0,0.410176],[101200.0,0.6174595],[101190.0,0.91170685],[101180.0,0.6494491]],[[101230.0,0.1086],[101240.0,0.51338321],[101250.0,0.68868722],[101260.0,1.85820203],[101270.0,0.5341624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029084832,[[101250.0,0.06289379],[101240.0,0.51337621],[101230.0,0.59658903],[101220.0,0.69507985],[101210.0,0.23652343]],[[101260.0,0.14811555],[101270.0,0.3608],[101280.0,2.23056504],[101290.0,0.35318128],[101300.0,0.149338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029137278,[[101210.0,0.00012786],[101200.0,0.049382],[101190.0,0.53679076],[101180.0,0.65126464],[101170.0,0.38913464]],[[101220.0,0.67850342],[101230.0,0.68228674],[101240.0,0.3240571],[101250.0,1.86704226],[101260.0,0.45622652]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029156190,[[101160.0,0.25671697],[101150.0,0.45344514],[101140.0,0.89641152],[101130.0,0.45849932],[101120.0,0.44211041]],[[101170.0,7.235e-05],[101180.0,0.46401421],[101190.0,0.41019],[101200.0,0.19540074],[101210.0,0.3041521]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029216951,[[101070.0,0.09272357],[101060.0,0.0693608],[101050.0,1.59459141],[101040.0,0.88369591],[101030.0,0.86197976]],[[101080.0,0.3608],[101090.0,0.57895421],[101100.0,0.31552496],[101110.0,0.43539626],[101120.0,1.75456783]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029270494,[[101190.0,0.15260321],[101180.0,0.459588],[101170.0,0.49937711],[101160.0,0.23689666],[101150.0,0.32286351]],[[101200.0,0.31905715],[101210.0,0.68951039],[101220.0,0.5858516],[101230.0,2.01794621],[101240.0,0.50596352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029305013,[[101090.0,0.049438],[101080.0,0.410243],[101070.0,0.65965821],[101060.0,0.48324127],[101050.0,0.09282231]],[[101100.0,0.34284806],[101110.0,0.53201421],[101120.0,0.049424],[101130.0,1.72876708],[101140.0,0.70663986]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029324523,[[101130.0,0.049417],[101120.0,0.23508011],[101110.0,0.0713],[101100.0,1.02350755],[101090.0,0.42958667]],[[101140.0,0.53209173],[101150.0,0.66252022],[101160.0,1.87107956],[101170.0,0.54435846],[101180.0,0.6893506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029397389,[[101090.0,0.23181501],[101080.0,1.06415695],[101070.0,1.02065915],[101060.0,1.25053888],[101050.0,1.06845993]],[[101100.0,0.47850814],[101110.0,0.73535011],[101120.0,0.24381421],[101130.0,2.29436837],[101140.0,0.98734978]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029415290,[[101090.0,0.07803655],[101080.0,0.07046024],[101070.0,0.69189531],[101060.0,0.73120292],[101050.0,1.13999121]],[[101100.0,0.9069887],[101110.0,0.68464971],[101120.0,1.8030288],[101130.0,0.70143372],[101140.0,0.56058134]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029467625,[[101080.0,0.049443],[101070.0,0.049448],[101060.0,0.76740139],[101050.0,1.11060157],[101040.0,0.84516669]],[[101090.0,0.36228473],[101100.0,0.64078621],[101110.0,0.70660112],[101120.0,0.34525427],[101140.0,0.49448646]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029510251,[[101070.0,0.22698218],[101060.0,1.37706683],[101050.0,0.90543498],[101040.0,1.02701425],[101030.0,1.02927583]],[[101080.0,0.11718759],[101090.0,0.58599793],[101100.0,0.83446043],[101110.0,0.4857883],[101120.0,1.20066734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029552105,[[101040.0,0.06904573],[101030.0,0.28625252],[101020.0,1.07766042],[101010.0,1.0461369],[101000.0,0.4519817]],[[101050.0,0.410258],[101060.0,0.3608],[101070.0,0.3194542],[101080.0,1.92520152],[101090.0,0.17799562]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029565017,[[101020.0,0.049469],[101010.0,0.37596647],[101000.0,1.00197834],[100990.0,1.00698462],[100980.0,1.24446864]],[[101030.0,0.3608],[101040.0,0.58677721],[101050.0,0.25601335],[101060.0,0.57772173],[101070.0,0.306872]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029617631,[[100960.0,0.2450398],[100950.0,0.59479736],[100940.0,1.18050962],[100930.0,0.38169292],[100920.0,1.03308163]],[[100970.0,0.69064632],[100980.0,0.6204896],[100990.0,0.70770287],[101000.0,1.75523306],[101010.0,0.69448549]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029657862,[[100970.0,0.049502],[100960.0,0.54095467],[100950.0,1.31985969],[100940.0,0.44363245],[100930.0,1.27750604]],[[100980.0,0.32463778],[100990.0,0.99453632],[101000.0,0.05097326],[101010.0,1.04340035],[101020.0,2.07842979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029697400,[[100970.0,0.22898941],[100960.0,0.049506],[100950.0,1.05704671],[100940.0,0.7566314],[100930.0,1.04789581]],[[100980.0,0.3608],[100990.0,0.490595],[101000.0,1.98017592],[101010.0,0.15455839],[101020.0,0.85606717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029730950,[[101010.0,0.049482],[101000.0,0.46438741],[100990.0,0.90197943],[100980.0,0.65267781],[100970.0,0.68074528]],[[101020.0,0.50928199],[101030.0,0.85335105],[101040.0,0.77644561],[101050.0,0.049465],[101060.0,0.44066717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029796202,[[100920.0,0.30567151],[100910.0,1.14702174],[100900.0,0.66639266],[100890.0,0.3608],[100880.0,0.85819544]],[[100930.0,0.13729316],[100940.0,0.63092175],[100950.0,0.81345557],[100960.0,2.067829],[100970.0,0.25041811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029836215,[[100950.0,0.38173038],[100940.0,0.51796333],[100930.0,1.06328328],[100920.0,0.48562281],[100910.0,1.25797047]],[[100960.0,0.3608],[100970.0,0.410305],[100980.0,1.87954029],[100990.0,0.40944551],[101000.0,0.62197468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029882165,[[100950.0,0.32782035],[100940.0,0.74290548],[100930.0,0.87006929],[100920.0,0.82733344],[100910.0,0.84168385]],[[100960.0,0.049507],[100970.0,0.73025031],[100980.0,0.94195494],[100990.0,1.67744962],[101000.0,0.20564468]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029890871,[[100970.0,0.049502],[100960.0,0.68213101],[100950.0,0.82499806],[100940.0,0.76647888],[100930.0,0.41180481]],[[100980.0,0.62666871],[100990.0,0.88544948],[101000.0,1.78613582],[101010.0,0.67527209],[101030.0,0.27232831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029931809,[[100900.0,0.1615583],[100890.0,0.282638],[100880.0,0.77733002],[100870.0,0.86028381],[100860.0,0.72632067]],[[100910.0,0.61302152],[100920.0,0.83315836],[100930.0,0.60172353],[100940.0,1.82267308],[100950.0,0.0693358]]]
["bitfinex-derivatives","BTCF0:USTF0",1734029988035,[[100860.0,1.58684933],[100850.0,0.87544437],[100840.0,1.02018656],[100830.0,1.28100555],[100820.0,1.25933813]],[[100870.0,8.666e-05],[100880.0,0.0879454],[100890.0,0.57714854],[100900.0,2.57271064],[100910.0,0.415934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030025259,[[100860.0,0.2260505],[100850.0,1.00778169],[100840.0,1.06364826],[100830.0,0.15464253],[100820.0,1.80114928]],[[100870.0,0.410351],[100880.0,0.3608],[100890.0,0.39917325],[100900.0,0.38877459],[100910.0,1.72748831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030075393,[[100880.0,0.22745482],[100870.0,0.82277754],[100860.0,0.87027737],[100850.0,1.27723843],[100840.0,0.55508488]],[[100890.0,0.410341],[100900.0,0.82749279],[100910.0,1.84452132],[100920.0,0.32902259],[100930.0,0.78155391]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030116216,[[100840.0,0.22745283],[100830.0,0.74519754],[100820.0,0.89008079],[100810.0,1.30087513],[100800.0,1.28701204]],[[100850.0,0.410361],[100860.0,2.32858082],[100870.0,0.51590923],[100880.0,0.25519268],[100890.0,0.98883453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030155370,[[100920.0,0.049526],[100910.0,0.21549313],[100900.0,0.79488254],[100890.0,1.04939275],[100880.0,0.35645544]],[[100930.0,0.410321],[100940.0,0.6005],[100950.0,1.70313442],[100960.0,0.06361495],[100970.0,0.57141322]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030179482,[[100970.0,0.049502],[100950.0,0.3689884],[100940.0,0.89824256],[100930.0,0.65888837],[100920.0,0.81702615]],[[100980.0,2.17828126],[100990.0,0.84994544],[101000.0,0.53505492],[101010.0,0.59190962],[101940.0,0.00359915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030210603,[[101020.0,0.049477],[101010.0,0.10358741],[101000.0,0.96275707],[100990.0,1.23274931],[100980.0,0.88631603]],[[101030.0,0.049474],[101040.0,0.48587],[101050.0,0.7514855],[101060.0,2.28673595],[101070.0,0.32849223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030246728,[[101000.0,0.63180879],[100990.0,0.79964831],[100980.0,0.51388041],[100970.0,1.30159373],[100960.0,1.04144582]],[[101010.0,0.52747035],[101020.0,0.70962548],[101030.0,0.44920688],[101040.0,2.18868422],[101050.0,0.30339127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030284569,[[100930.0,0.049521],[100910.0,0.69257513],[100900.0,0.584132],[100890.0,0.15312641],[100880.0,0.77982545]],[[100940.0,0.51390441],[100950.0,0.410312],[100960.0,0.37837966],[100970.0,1.79162243],[100980.0,0.15308641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030341200,[[100930.0,0.049521],[100920.0,0.66551341],[100910.0,1.08258293],[100900.0,0.13854468],[100890.0,1.45762661]],[[100940.0,0.57322567],[100950.0,0.82758039],[100960.0,0.37841864],[100970.0,0.5709907],[100980.0,0.62087221]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030379441,[[100950.0,0.049512],[100940.0,0.049517],[100930.0,0.82477199],[100920.0,1.3212497],[100910.0,0.01494539]],[[100960.0,0.72631898],[100970.0,2.2773588],[100980.0,0.59147123],[100990.0,0.2542867],[101000.0,0.58734905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030431881,[[101000.0,0.3608],[100990.0,0.5976762],[100980.0,0.0779],[100970.0,0.049498],[100960.0,0.61789426]],[[101010.0,0.30359948],[101020.0,0.410278],[101030.0,0.683348],[101040.0,0.58568373],[101050.0,0.17581223]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030486697,[[100910.0,1.10187156],[100900.0,0.9066523],[100890.0,0.55863958],[100880.0,0.88980748],[100870.0,1.43417459]],[[100920.0,0.049526],[100930.0,0.20277445],[100940.0,2.1882039],[100950.0,1.00646461],[100960.0,0.4873997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030491399,[[100920.0,0.3608],[100910.0,0.87238111],[100900.0,0.7081493],[100890.0,0.40546099],[100880.0,0.99234592]],[[100930.0,0.31998905],[100940.0,0.55683785],[100950.0,2.57003863],[100960.0,0.4874017],[100970.0,0.24197452]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030547144,[[100900.0,0.80137682],[100890.0,1.15855847],[100880.0,0.50910558],[100870.0,0.46479149],[100860.0,0.57832016]],[[100910.0,0.35791665],[100920.0,0.61946142],[100930.0,0.82054902],[100940.0,0.6205897],[100950.0,0.60098842]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030599473,[[101020.0,0.410272],[101010.0,0.65792159],[101000.0,0.46199717],[100990.0,0.37648456],[100980.0,0.80215086]],[[101030.0,0.049474],[101040.0,0.30274451],[101050.0,0.39592925],[101060.0,0.90138959],[101070.0,0.90071356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030658110,[[100950.0,0.458312],[100940.0,0.549229],[100930.0,0.16508922],[100920.0,0.46048628],[100910.0,0.40326516]],[[100960.0,0.27037537],[100970.0,1.15154534],[100980.0,2.05860107],[100990.0,0.43551197],[101000.0,0.28210232]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030698640,[[100980.0,0.46811032],[100970.0,0.91411449],[100960.0,0.34529672],[100950.0,0.76601846],[100940.0,0.82970761]],[[100990.0,0.05097812],[101000.0,0.31083934],[101010.0,0.698564],[101020.0,0.63416884],[101030.0,0.88189367]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030714942,[[100950.0,0.46846911],[100940.0,0.77013305],[100930.0,0.48552972],[100920.0,1.13610534],[100910.0,0.93691216]],[[100960.0,0.049507],[100980.0,0.88479736],[100990.0,0.909596],[101000.0,0.43769751],[101010.0,2.21900457]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030786098,[[100880.0,0.00010768],[100870.0,0.146551],[100860.0,0.097852],[100850.0,0.46443959],[100840.0,0.41184896]],[[100890.0,0.97842018],[100900.0,1.89512616],[100910.0,0.42092923],[100920.0,0.20425884],[100930.0,0.65064808]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030807123,[[100850.0,0.09293848],[100840.0,0.58670168],[100830.0,0.51400659],[100820.0,0.58200349],[100810.0,0.77246096]],[[100860.0,0.51407522],[100870.0,0.4975906],[100880.0,0.37271125],[100890.0,2.33946703],[100900.0,0.22404299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030878979,[[100830.0,0.20525334],[100820.0,0.454671],[100810.0,1.16781191],[100800.0,0.61984304],[100790.0,1.51994763]],[[100840.0,0.410366],[100850.0,0.51421904],[100860.0,0.50951006],[100870.0,0.6485981],[100880.0,1.72537246]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030914197,[[100820.0,0.31309097],[100810.0,0.34113574],[100800.0,1.02295414],[100790.0,0.84417221],[100780.0,1.51710677]],[[100830.0,0.63112226],[100840.0,0.81712923],[100850.0,1.60646357],[100860.0,0.61111724],[100870.0,0.92089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1734030966733,[[100780.0,0.086695],[100770.0,0.51425704],[100760.0,0.79391591],[100750.0,0.69124068],[100740.0,0.54828729]],[[100790.0,0.3608],[100800.0,1.08529645],[100810.0,0.20653976],[100820.0,0.26668638],[100830.0,0.35820989]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031019266,[[100690.0,0.04964],[100680.0,0.0413],[100670.0,0.4025],[100660.0,0.51430804],[100650.0,0.41149506]],[[100700.0,0.51429304],[100710.0,0.37143605],[100720.0,1.916806],[100730.0,0.15664811],[100740.0,0.27204772]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031028872,[[100660.0,0.168652],[100650.0,0.049659],[100640.0,0.75209944],[100630.0,0.70897197],[100620.0,0.51297322]],[[100670.0,0.51430704],[100680.0,0.3608],[100690.0,0.099282],[100700.0,0.26602925],[100710.0,1.97101804]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031068099,[[100660.0,0.087154],[100650.0,0.3996],[100640.0,0.83483861],[100630.0,0.61345824],[100620.0,1.12606905]],[[100670.0,0.410451],[100680.0,0.50838419],[100690.0,0.52723778],[100700.0,0.62981544],[100710.0,0.25389084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031105715,[[100500.0,0.771332],[100480.0,0.417383],[100470.0,0.3],[100460.0,0.0996],[100450.0,0.079677]],[[100540.0,0.00149356],[100560.0,0.4978304],[100570.0,0.89512528],[100580.0,0.14624907],[100590.0,0.17541944]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031163946,[[100540.0,8.363e-05],[100530.0,0.46478599],[100520.0,0.40245085],[100510.0,0.082625],[100500.0,0.49406094]],[[100550.0,0.56701697],[100560.0,0.52713504],[100570.0,0.2950878],[100580.0,0.22511344],[100590.0,0.58119105]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031193663,[[100520.0,0.05984538],[100510.0,0.083225],[100500.0,0.47276114],[100490.0,0.86327438],[100480.0,0.76340779]],[[100530.0,0.82715004],[100540.0,0.71281077],[100550.0,1.75804845],[100560.0,0.47856545],[100570.0,0.23343867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031253201,[[100480.0,0.00149257],[100470.0,0.76108319],[100460.0,0.81760564],[100450.0,0.98198685],[100440.0,0.93576504]],[[100500.0,0.049733],[100510.0,0.51730797],[100520.0,1.07250477],[100530.0,1.60184101],[100540.0,0.47632]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031279505,[[100420.0,0.049776],[100400.0,0.7849356],[100390.0,0.56720794],[100380.0,0.69739898],[100370.0,0.36792]],[[100430.0,0.049773],[100440.0,0.87820377],[100450.0,0.13734077],[100460.0,2.62575103],[100470.0,0.27992079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031330135,[[100470.0,0.049753],[100460.0,0.76226163],[100450.0,0.96936516],[100440.0,0.68685403],[100430.0,0.84376209]],[[100480.0,0.08803796],[100490.0,0.52904002],[100500.0,0.99552171],[100510.0,1.83234216],[100520.0,0.41049781]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031358749,[[100460.0,0.049757],[100450.0,0.4191],[100440.0,0.57310123],[100430.0,1.04004761],[100420.0,0.4328277]],[[100470.0,0.410553],[100480.0,0.51880275],[100500.0,1.8548798],[100510.0,0.28500694],[100520.0,0.65460548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031380357,[[100310.0,0.049832],[100300.0,0.3608],[100290.0,0.71986842],[100280.0,0.108547],[100270.0,0.06234158]],[[100330.0,0.410625],[100340.0,1.03002842],[100350.0,0.0583958],[100360.0,0.049808],[100370.0,0.2461458]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031419097,[[100350.0,0.472513],[100340.0,0.475218],[100330.0,0.34221777],[100320.0,0.10779734],[100310.0,0.65306119]],[[100360.0,0.05655349],[100370.0,0.26373043],[100380.0,0.94224571],[100390.0,0.47218999],[100400.0,0.75535717]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031462218,[[100360.0,0.410605],[100350.0,0.47021],[100340.0,0.33391541],[100330.0,0.30418647],[100320.0,0.45648573]],[[100380.0,0.61584078],[100390.0,2.21493141],[100400.0,0.82153039],[100410.0,0.31521288],[100420.0,0.23443072]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031507443,[[100340.0,0.410618],[100330.0,0.5680255],[100320.0,0.227352],[100310.0,0.04995323],[100300.0,0.41895048]],[[100350.0,0.00149559],[100360.0,0.049812],[100370.0,0.477505],[100380.0,0.6998735],[100390.0,0.049795]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031545867,[[100280.0,0.01558461],[100270.0,0.04985],[100260.0,0.64391282],[100250.0,0.82326602],[100240.0,0.53680739]],[[100290.0,0.56815107],[100300.0,0.488838],[100310.0,2.20876337],[100320.0,0.41075301],[100330.0,0.16664099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031564184,[[100300.0,0.049838],[100290.0,0.84154054],[100280.0,0.69188007],[100270.0,0.75569878],[100260.0,0.4936643]],[[100310.0,0.049835],[100320.0,0.50942482],[100330.0,2.32968801],[100340.0,0.42083413],[100350.0,0.81103512]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031600206,[[100200.0,1.07360822],[100190.0,0.5346387],[100180.0,0.099787],[100170.0,0.049901],[100160.0,0.9447129]],[[100210.0,0.00010746],[100230.0,0.049873],[100240.0,0.3608],[100250.0,0.67577114],[100270.0,0.049856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031638822,[[100210.0,0.1789093],[100200.0,0.92805738],[100190.0,0.86667417],[100180.0,0.42957207],[100170.0,0.473993]],[[100220.0,0.16720735],[100230.0,0.66295646],[100240.0,2.21409415],[100250.0,0.60182391],[100260.0,0.31113284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031713071,[[100060.0,0.14143588],[100050.0,0.61486954],[100040.0,0.64936766],[100030.0,0.34972733],[100020.0,0.51322709]],[[100070.0,0.4108656],[100080.0,0.3608],[100090.0,0.64711331],[100100.0,0.29196403],[100110.0,0.23350188]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031731880,[[100050.0,0.07850157],[100040.0,0.61482431],[100030.0,0.97451189],[100020.0,0.45357492],[100010.0,0.35790699]],[[100060.0,0.049957],[100070.0,0.4108656],[100080.0,0.66937231],[100090.0,2.00572449],[100100.0,0.22406877]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031756495,[[99968.0,0.3608],[99961.0,0.0785],[99956.0,0.3608],[99955.0,0.050009],[99950.0,0.15861532]],[[99974.0,0.05],[99983.0,0.3608],[99990.0,0.15861532],[99992.0,0.02027043],[99997.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031813237,[[99979.0,0.02046532],[99975.0,0.07001],[99970.0,0.24403121],[99962.0,0.3608],[99937.0,0.050018]],[[99980.0,0.3608],[99991.0,0.3608],[99995.0,0.04999],[99999.0,0.3915],[100010.0,0.20310244]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031847349,[[100080.0,0.049946],[100070.0,0.98218121],[100060.0,0.569057],[100050.0,0.38853693],[100040.0,0.365246]],[[100100.0,1.10485426],[100110.0,0.67760248],[100120.0,0.29395921],[100130.0,0.51080261],[100140.0,0.46352003]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031880782,[[100060.0,0.07840145],[100050.0,0.31883121],[100040.0,0.983171],[100030.0,0.82729118],[100020.0,0.29742356]],[[100070.0,0.3608],[100080.0,0.410749],[100090.0,0.48495944],[100100.0,0.36359166],[100110.0,0.5939816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031893400,[[100050.0,0.049962],[100040.0,0.31796337],[100030.0,0.56889019],[100020.0,0.84203152],[100010.0,0.71672056]],[[100060.0,0.3608],[100070.0,0.46231727],[100080.0,0.16092751],[100090.0,0.71072277],[100100.0,0.19138621]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031927424,[[100050.0,0.38759471],[100040.0,0.72707456],[100030.0,1.28176274],[100020.0,0.175876],[100010.0,0.84422835]],[[100070.0,0.673054],[100080.0,0.3608],[100090.0,0.57368891],[100100.0,2.14427259],[100110.0,0.33032106]]]
["bitfinex-derivatives","BTCF0:USTF0",1734031972275,[[99952.0,0.00150063],[99951.0,0.050011],[99950.0,0.17769731],[99947.0,0.3608],[99921.0,0.66698356]],[[99962.0,0.050006],[99967.0,0.3608],[99976.0,0.3608],[99982.0,0.00150106],[99984.0,0.049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032004095,[[99959.0,0.32558187],[99958.0,0.050008],[99957.0,0.3608],[99954.0,0.35690828],[99948.0,0.4941]],[[99960.0,0.00158278],[99968.0,0.3608],[99984.0,0.1318],[99985.0,0.3608],[99987.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032036624,[[99979.0,0.00042],[99959.0,0.17847638],[99954.0,0.2386513],[99950.0,0.15819288],[99949.0,0.29854498]],[[99980.0,0.3608],[99981.0,0.049997],[99990.0,0.3608],[99993.0,0.049991],[99999.0,0.049988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032057940,[[99921.0,0.01564037],[99901.0,0.17847638],[99900.0,0.35819288],[99897.0,0.134],[99886.0,0.29854498]],[[99930.0,0.3608],[99943.0,0.1359],[99949.0,0.3608],[99950.0,0.15819288],[99956.0,0.186409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032105286,[[99923.0,0.3608],[99911.0,0.3608],[99904.0,0.17886088],[99902.0,0.1466],[99900.0,0.15819288]],[[99924.0,0.00150186],[99926.0,0.050024],[99950.0,0.20820488],[99954.0,0.08741486],[99955.0,0.5289]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032114690,[[99863.0,0.3608],[99862.0,0.050056],[99851.0,0.17886088],[99850.0,0.29979288],[99846.0,0.23848117]],[[99864.0,0.050055],[99880.0,7.389e-05],[99883.0,0.3608],[99884.0,0.00150261],[99885.0,0.050045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032167729,[[99615.0,0.05018],[99604.0,0.3608],[99600.0,0.25819288],[99598.0,0.3608],[99585.0,0.01508]],[[99625.0,0.3608],[99637.0,0.3608],[99640.0,0.15819288],[99645.0,0.00150626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032175432,[[99663.0,0.050156],[99662.0,0.17391133],[99660.0,0.31974755],[99649.0,0.3608],[99640.0,0.17391133]],[[99696.0,0.3608],[99706.0,1.50056001],[99707.0,0.3608],[99729.0,0.2020134],[99739.0,0.231051]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032200843,[[99610.0,0.28328949],[99607.0,0.3608],[99600.0,0.1],[99591.0,0.3608],[99584.0,0.3708]],[[99640.0,7.885e-05],[99650.0,0.00399334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032247157,[[99739.0,0.050118],[99728.0,0.26761739],[99726.0,0.152],[99725.0,0.3608],[99721.0,0.01992523]],[[99740.0,7.695e-05],[99758.0,0.3608],[99766.0,0.3608],[99769.0,0.050103],[99773.0,0.2865]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032286780,[[99777.0,0.38112159],[99769.0,0.050103],[99765.0,0.3608],[99760.0,0.30888575],[99743.0,0.1783444]],[[99798.0,0.050089],[99804.0,0.1366],[99805.0,0.3608],[99815.0,0.38049776],[99820.0,0.29009744]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032313693,[[99748.0,0.050113],[99745.0,0.1783444],[99741.0,0.36230385],[99740.0,0.29009744],[99738.0,0.23750495]],[[99763.0,0.050106],[99773.0,0.3608],[99775.0,0.08736226],[99784.0,0.518096],[99785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032348117,[[99631.0,0.02509712],[99630.0,0.00012598],[99619.0,0.01995163],[99613.0,0.050186],[99612.0,0.00150589]],[[99632.0,0.38838993],[99640.0,0.29019433],[99644.0,0.6608],[99650.0,9.57e-05],[99652.0,0.00150613]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032357527,[[99605.0,0.3608],[99600.0,0.0743875],[99590.0,0.65099433]],[[99619.0,0.050183],[99621.0,0.3608],[99631.0,0.3608],[99640.0,0.29019433],[99641.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032399048,[[99600.0,0.30311676],[99581.0,0.02055876],[99570.0,0.54963315],[99560.0,0.3608]],[[99601.0,0.050192],[99607.0,0.42006226],[99608.0,0.7216],[99610.0,0.18872824],[99614.0,0.16660459]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032422964,[[99549.0,0.01569849],[99540.0,0.38646698],[99537.0,0.12591311],[99532.0,0.29910899],[99523.0,0.35641906]],[[99550.0,7.159e-05],[99558.0,0.3608],[99562.0,0.050212],[99567.0,0.3608],[99575.0,0.050206]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032462483,[[99590.0,0.1778],[99584.0,0.17944947],[99582.0,0.1802],[99580.0,0.18863848],[99579.0,0.59949343]],[[99603.0,0.3608],[99617.0,0.3608],[99620.0,0.18863848],[99630.0,0.0001172],[99631.0,0.00150618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032481881,[[99610.0,0.19319415],[99607.0,0.02026517],[99602.0,0.35735959],[99600.0,0.18863848],[99598.0,0.23869343]],[[99627.0,0.050179],[99628.0,0.3608],[99638.0,0.3608],[99643.0,0.00150625],[99651.0,0.050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032502696,[[99530.0,0.3608],[99529.0,0.19482768],[99524.0,0.41649343],[99522.0,0.3608],[99496.0,0.37621311]],[[99551.0,0.3608],[99558.0,0.050214],[99562.0,0.1719],[99563.0,0.3608],[99570.0,0.18863848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032533522,[[99511.0,0.02059367],[99507.0,0.14843831],[99503.0,0.3608],[99500.0,0.2],[99486.0,0.05025]],[[99526.0,0.3608],[99535.0,0.363],[99537.0,0.08748348],[99540.0,0.1796],[99541.0,0.36238201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032567743,[[99457.0,0.01581194],[99437.0,0.38981317],[99432.0,0.29974768],[99428.0,0.1755],[99426.0,0.35966122]],[[99458.0,0.050264],[99464.0,0.36090604],[99470.0,0.23942256],[99472.0,0.1758],[99473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032608262,[[99481.0,0.3608],[99477.0,0.1798946],[99476.0,8.704e-05],[99474.0,0.02025199],[99470.0,0.31061935]],[[99506.0,0.3608],[99510.0,0.18916356],[99514.0,0.3623082],[99521.0,0.1827],[99530.0,0.08742379]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032631387,[[99450.0,0.02009124],[99444.0,0.3608],[99436.0,0.1919],[99433.0,0.411077],[99430.0,0.29125483]],[[99454.0,0.050267],[99459.0,8.704e-05],[99465.0,0.3608],[99473.0,0.00150864],[99476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032677301,[[99410.0,0.050288],[99406.0,0.01981812],[99404.0,0.3608],[99400.0,0.34243702],[99398.0,0.04583288]],[[99418.0,0.00011226],[99426.0,0.3608],[99440.0,0.3608],[99460.0,0.34151783],[99472.0,0.7649]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032709825,[[99410.0,5.383e-05],[99407.0,0.0444061],[99401.0,0.050293],[99400.0,0.02284171],[99393.0,0.3608]],[[99413.0,0.3608],[99415.0,0.18359],[99416.0,0.3608],[99420.0,0.29125483],[99445.0,0.20143172]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032747452,[[99404.0,0.3608],[99401.0,0.2025],[99400.0,0.27752614],[99390.0,0.59995986],[99384.0,0.29759802]],[[99423.0,0.3608],[99429.0,0.3608],[99434.0,0.050277],[99436.0,0.3915],[99449.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032754747,[[99460.0,0.18938894],[99456.0,0.3608],[99445.0,0.411071],[99440.0,0.22802705],[99434.0,0.04399654]],[[99473.0,0.00804],[99482.0,0.0015083],[99493.0,0.3608],[99496.0,0.2066],[99501.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032784162,[[99390.0,0.3608],[99387.0,0.03783731],[99384.0,0.02058606],[99382.0,0.3608],[99377.0,0.23849921]],[[99402.0,0.050293],[99406.0,0.00405],[99407.0,8.957e-05],[99410.0,0.3608],[99417.0,0.1942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032832897,[[99406.0,0.18052114],[99398.0,0.39386544],[99395.0,0.30085261],[99390.0,0.12788341],[99388.0,0.98617592]],[[99408.0,0.05029],[99411.0,0.00116435],[99415.0,0.3608],[99420.0,0.12637439]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032857606,[[99337.0,0.050325],[99330.0,0.16649162],[99328.0,0.3608],[99318.0,0.3608],[99315.0,0.61318882]],[[99345.0,7.427e-05],[99352.0,0.050318],[99354.0,0.3608],[99360.0,0.12637439],[99365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032889746,[[99578.0,0.02058198],[99573.0,0.050206],[99570.0,0.18921128],[99568.0,0.40117138],[99560.0,0.33238165]],[[99585.0,0.3608],[99596.0,0.050195],[99597.0,0.3915],[99600.0,0.1],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032916159,[[99830.0,0.050077],[99827.0,0.01],[99821.0,0.02011063],[99819.0,0.3608],[99812.0,0.3608]],[[99850.0,0.050067],[99858.0,0.66132001],[99860.0,0.28980212],[99866.0,0.02032498],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032962183,[[99708.0,0.410938],[99707.0,0.03475808],[99703.0,0.3608],[99700.0,0.1],[99689.0,0.17835962]],[[99730.0,0.54869025],[99737.0,0.3209],[99738.0,0.3608],[99739.0,0.050123],[99748.0,0.050119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032990709,[[99723.0,0.3608],[99715.0,0.2117],[99714.0,0.3608],[99710.0,0.22329214]],[[99739.0,0.3608],[99748.0,0.3608],[99759.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734032996823,[[99741.0,0.04229045],[99730.0,0.02048016],[99723.0,0.3608],[99716.0,0.050134],[99711.0,0.17835962]],[[99750.0,0.3608],[99760.0,0.58409214],[99766.0,0.3209],[99770.0,0.30056001],[99780.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033031452,[[99839.0,0.050073],[99830.0,0.3608],[99827.0,0.23682583],[99819.0,0.3608],[99818.0,0.33238137]],[[99858.0,0.3608],[99870.0,0.58461215],[99873.0,0.050056],[99878.0,0.2101],[99879.0,0.050053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033060863,[[99967.0,0.3608],[99961.0,0.050011],[99956.0,0.3608]],[[99968.0,0.050008],[99980.0,0.14412995],[99982.0,0.050001],[99987.0,0.3698],[99988.0,0.049998]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033114701,[[99959.0,0.39132988],[99949.0,0.60096485],[99943.0,0.05002],[99942.0,0.02032989],[99933.0,0.58461558]],[[99960.0,0.05113606],[99971.0,0.050007],[99976.0,0.050004],[99979.0,0.3608],[99980.0,0.14412995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033142209,[[99787.0,0.050099],[99780.0,0.7216],[99778.0,0.03157419],[99771.0,0.270506],[99770.0,0.14412995]],[[99788.0,0.00010404],[99800.0,0.3608],[99802.0,0.050091],[99812.0,0.5925],[99820.0,0.14412995]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033189238,[[99819.0,0.3608],[99817.0,0.17919737],[99812.0,0.050086],[99811.0,0.38602556],[99809.0,0.23892983]],[[99820.0,0.050082],[99829.0,0.050078],[99830.0,0.14412995],[99838.0,0.050073],[99839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033220155,[[99918.0,0.3608],[99913.0,0.050035],[99904.0,0.3608],[99901.0,0.050041],[99900.0,0.61212995]],[[99919.0,0.050033],[99933.0,0.050026],[99940.0,0.14412995],[99943.0,0.3608],[99946.0,0.42061901]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033257482,[[99839.0,0.410873],[99833.0,0.17936567],[99830.0,0.14454154],[99829.0,0.38326276],[99828.0,0.23892983]],[[99840.0,0.050073],[99852.0,0.2373],[99856.0,0.050064],[99864.0,0.47332001],[99871.0,0.08730904]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033279121,[[99776.0,0.3608],[99768.0,0.02160333],[99758.0,0.17913069],[99757.0,0.410914],[99753.0,0.48534093]],[[99777.0,0.050104],[99787.0,0.050099],[99788.0,0.06965594],[99790.0,0.14454154],[99795.0,0.050095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033298038,[[99728.0,0.23889504],[99722.0,0.29855116],[99719.0,0.050133],[99716.0,0.35826139],[99712.0,0.48074699]],[[99735.0,0.410925],[99743.0,0.3608],[99745.0,0.2333],[99746.0,0.05012],[99750.0,1.69465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033339762,[[99427.0,0.05028],[99426.0,0.3608],[99423.0,0.01568279],[99420.0,0.0923293],[99419.0,0.37144]],[[99443.0,0.00011494],[99453.0,0.3608],[99469.0,0.1405918],[99477.0,0.16871016],[99491.0,0.050248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033365185,[[99477.0,0.050255],[99468.0,0.411059],[99460.0,0.22474839],[99458.0,0.411064],[99434.0,0.008048]],[[99496.0,0.3608],[99505.0,0.36132001],[99508.0,0.19511824],[99512.0,0.2307],[99516.0,0.16871016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033407417,[[99458.0,0.050264],[99448.0,0.050269],[99445.0,0.01440645],[99440.0,0.22474839],[99439.0,0.3608]],[[99459.0,0.00011774],[99460.0,0.3608],[99466.0,0.2228],[99471.0,0.3608],[99481.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033418815,[[99438.0,0.050275],[99428.0,0.05028],[99425.0,0.02011299],[99424.0,0.73236],[99422.0,0.050282]],[[99439.0,0.3608],[99447.0,0.36132001],[99459.0,0.05038174],[99477.0,0.050255],[99480.0,0.16871016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033454339,[[99435.0,0.050276],[99432.0,0.02056152],[99425.0,0.17996567],[99424.0,0.38621807],[99422.0,0.050282]],[[99437.0,0.36089013],[99447.0,0.3608],[99461.0,0.050263],[99470.0,1.50056001],[99476.0,0.1163929]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033481253,[[99478.0,0.050254],[99463.0,0.18010933],[99462.0,0.050262],[99460.0,0.1589363],[99458.0,0.60061424]],[[99483.0,0.6608],[99489.0,0.2717],[99492.0,0.331247],[99506.0,0.08733675],[99510.0,0.14553455]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033520383,[[99509.0,0.050238],[99500.0,0.14553455],[99495.0,0.3608],[99491.0,0.050247],[99490.0,0.01356534]],[[99512.0,0.3608],[99523.0,0.3608],[99526.0,0.050231],[99534.0,0.62162001],[99541.0,0.08733675]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033570517,[[99577.0,0.050204],[99573.0,0.3608],[99567.0,0.14553455],[99564.0,0.050211],[99563.0,0.3608]],[[99578.0,0.00052001],[99591.0,0.3608],[99595.0,0.08743695],[99600.0,0.4771929],[99606.0,0.14549112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033594825,[[99500.0,0.16703126],[99496.0,0.050245],[99493.0,0.6796],[99492.0,0.050247],[99447.0,0.41991991]],[[99525.0,0.3608],[99533.0,0.08743695],[99534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033604231,[[99473.0,0.02039737],[99471.0,0.3608],[99465.0,0.050261],[99461.0,0.050263],[99460.0,0.16631856]],[[99489.0,0.360894],[99501.0,0.3608],[99512.0,0.050238],[99513.0,0.08743695],[99516.0,0.050236]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033655874,[[99699.0,0.410943],[99698.0,0.050143],[99689.0,0.14489656],[99686.0,0.050149],[99685.0,0.3608]],[[99700.0,0.1],[99708.0,0.00150516],[99715.0,0.3608],[99716.0,0.08743695],[99717.0,0.3207]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033665097,[[99654.0,0.3608],[99652.0,0.02664213],[99644.0,0.05017],[99633.0,0.17809403],[99627.0,0.28981504]],[[99656.0,0.050165],[99663.0,4.503e-05],[99664.0,0.3608],[99670.0,0.14489656],[99673.0,0.717857]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033715514,[[99685.0,0.00150405],[99670.0,0.17809403],[99666.0,0.23963604],[99664.0,0.37064]],[[99687.0,0.050149],[99700.0,0.2394],[99701.0,0.08821183],[99702.0,0.3608],[99704.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033735535,[[99748.0,0.050118],[99746.0,0.3608],[99743.0,0.3608],[99740.0,0.22320787],[99737.0,0.050123]],[[99750.0,0.00150455],[99769.0,0.050108],[99788.0,0.301122],[99790.0,0.3608],[99792.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033774065,[[99729.0,0.050128],[99724.0,0.01981328],[99720.0,0.3843371],[99714.0,0.050135],[99710.0,0.55573874]],[[99732.0,0.050127],[99739.0,0.3608],[99748.0,0.2455],[99749.0,0.410918],[99784.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033811985,[[99692.0,0.38122028],[99690.0,0.17984193],[99687.0,0.02009471],[99684.0,0.60353138],[99625.0,0.03132745]],[[99710.0,0.50566132],[99717.0,0.050134],[99718.0,0.3608],[99722.0,0.2527],[99723.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033854517,[[99713.0,0.050136],[99711.0,0.3608],[99701.0,0.3608],[99700.0,0.14477939],[99699.0,0.25936]],[[99723.0,0.050131],[99737.0,0.3608],[99740.0,0.19490239],[99746.0,1.5],[99758.0,0.08831321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033888068,[[99630.0,0.050178],[99626.0,0.53907824],[99625.0,0.3608],[99622.0,0.00012679],[99615.0,0.17979491]],[[99637.0,0.3608],[99644.0,0.00012153],[99645.0,0.2383],[99649.0,0.4801],[99652.0,0.050167]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033902686,[[99725.0,0.05013],[99722.0,0.3608],[99714.0,0.3608],[99711.0,0.2497],[99710.0,0.14510548]],[[99749.0,0.237],[99750.0,0.3608],[99754.0,0.2493],[99755.0,0.25872494]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033936699,[[99669.0,0.050158],[99664.0,0.3608],[99660.0,0.01510529],[99655.0,0.050165],[99650.0,0.24750515]],[[99671.0,7.995e-05],[99676.0,0.050155],[99680.0,0.14510548],[99681.0,0.3608],[99690.0,0.050148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734033971422,[[99743.0,0.2428],[99742.0,0.2541],[99741.0,0.3608],[99736.0,0.0205453],[99728.0,0.53948755]],[[99755.0,9.312e-05],[99762.0,0.3608],[99774.0,0.3608],[99780.0,0.2464],[99784.0,0.050101]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034028777,[[99854.0,0.40807235],[99850.0,1.01486027],[99838.0,0.050073],[99836.0,0.3608]],[[99855.0,0.24],[99870.0,0.36132001],[99875.0,0.351177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034048011,[[99854.0,0.37384959],[99847.0,0.4782178],[99841.0,1.37409889],[99835.0,0.59666544],[99831.0,1.02653198]],[[99855.0,0.050065],[99863.0,0.050061],[99866.0,0.050059],[99870.0,0.14474502],[99874.0,0.050055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034065216,[[99922.0,0.3608],[99910.0,0.37434317],[99908.0,0.23876433],[99901.0,0.2512],[99900.0,0.4435378]],[[99923.0,0.050031],[99931.0,0.2443],[99934.0,0.06347628],[99977.0,0.17748993],[100090.0,2.64348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034128838,[[99756.0,0.4455853],[99752.0,0.050116],[99750.0,0.3608],[99747.0,0.2133],[99746.0,0.29832456]],[[99767.0,0.2365],[99770.0,0.37336105],[99771.0,0.1447135],[99772.0,0.050106],[99789.0,0.301122]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034164263,[[99715.0,0.050135],[99706.0,0.050139],[99701.0,0.23924908],[99700.0,0.23973168],[99698.0,0.3608]],[[99716.0,0.3608],[99719.0,0.050133],[99727.0,0.3608],[99730.0,0.30948414],[99733.0,0.01031485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034196171,[[99791.0,0.050097],[99782.0,0.050101],[99776.0,0.410904],[99768.0,0.5905],[99767.0,0.09658414]],[[99795.0,0.3608],[99801.0,0.050092],[99805.0,0.3608],[99807.0,0.4481],[99809.0,0.01965561]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034209902,[[99736.0,0.050124],[99733.0,0.4477]],[[99749.0,0.3608],[99759.0,0.3608],[99760.0,0.09658414],[99761.0,0.2321],[99767.0,0.050109]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034254045,[[99822.0,0.050081],[99812.0,0.23895019],[99809.0,0.050087],[99807.0,0.3608],[99800.0,0.93662789]],[[99825.0,0.3608],[99828.0,0.050078],[99832.0,0.09658414],[99833.0,0.3608],[99837.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034294866,[[99875.0,0.050054],[99860.0,0.050062],[99855.0,0.24483609],[99854.0,0.3608],[99853.0,0.22985619]],[[99878.0,0.050053],[99881.0,0.2311],[99883.0,0.3608],[99888.0,0.01975839],[99890.0,0.09658414]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034331688,[[99865.0,0.17975659],[99853.0,0.71057699],[99851.0,0.68156117],[99846.0,0.35855175],[99845.0,0.3608]],[[99875.0,0.08934537],[99877.0,0.3608],[99880.0,0.2147671],[99883.0,0.2392],[99888.0,0.050048]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034368913,[[99843.0,0.050071],[99835.0,0.01170581],[99830.0,0.050077],[99828.0,0.3608],[99826.0,0.050079]],[[99844.0,1.7105],[99845.0,0.3608],[99849.0,0.050068],[99850.0,0.09658414],[99852.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034391734,[[99832.0,0.01026362],[99821.0,0.5752],[99814.0,0.35855175]],[[99840.0,0.3608],[99844.0,0.08934537],[99849.0,0.11818296],[99854.0,0.1477287],[99855.0,0.58693844]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034415257,[[99773.0,0.2252],[99772.0,0.2187],[99771.0,0.3608],[99766.0,0.2243],[99765.0,0.23921419]],[[99789.0,0.050098],[99797.0,0.3608],[99798.0,0.10020542],[99799.0,0.3608],[99801.0,0.14463666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034461484,[[99917.0,0.050034],[99911.0,0.3608],[99905.0,0.3608],[99902.0,0.050041],[99890.0,0.14463666]],[[99919.0,0.050033],[99932.0,0.10008657],[99933.0,0.7909],[99936.0,0.050024],[99938.0,0.01014282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034482803,[[99849.0,0.050067],[99846.0,0.3608],[99844.0,0.21],[99838.0,0.3608],[99831.0,0.050076]],[[99870.0,0.36383666],[99872.0,0.050056],[99883.0,0.38125428],[99943.0,0.500214],[100600.0,0.1036403]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034529418,[[99804.0,0.02051102],[99802.0,0.3608],[99801.0,0.050091],[99800.0,0.11151367],[99799.0,0.1967]],[[99819.0,0.3608],[99831.0,0.3608],[99833.0,0.050076],[99842.0,1.55059201],[99866.0,0.378136]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034553230,[[99841.0,0.050072],[99837.0,0.02967756],[99827.0,0.6359],[99825.0,0.41088],[99820.0,0.14463666]],[[99843.0,0.050071],[99849.0,0.3608],[99857.0,0.10016025],[99858.0,0.050063],[99860.0,0.34183666]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034607685,[[99655.0,0.247765],[99652.0,0.01044644],[99646.0,0.38103604]],[[99660.0,0.050163],[99670.0,0.3608],[99678.0,0.3608],[99680.0,0.14463666],[99682.0,0.050152]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034642599,[[99597.0,0.050194],[99590.0,0.3608],[99584.0,0.04393382],[99580.0,0.35922072],[99577.0,0.00012574]],[[99603.0,0.050192],[99605.0,0.3608],[99620.0,0.050183],[99630.0,0.1467006],[99649.0,0.08882099]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034680518,[[99607.0,0.050189],[99595.0,0.050195],[99590.0,0.14524873],[99589.0,0.38844489],[99580.0,0.050203]],[[99609.0,0.3608],[99613.0,0.050186],[99617.0,0.3608],[99624.0,0.08928471],[99625.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034688813,[[99618.0,0.050184],[99601.0,0.050192],[99596.0,0.3687831],[99595.0,0.050195],[99592.0,0.04392572]],[[99622.0,0.410982],[99623.0,0.08928471],[99625.0,0.2046],[99629.0,0.1903],[99631.0,0.11871941]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034731748,[[99641.0,0.00150508],[99638.0,0.04390397],[99632.0,0.3608],[99631.0,0.56308],[99630.0,0.09674874]],[[99653.0,0.3608],[99658.0,0.050164],[99661.0,0.1992],[99662.0,0.14691074],[99664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034772896,[[99510.0,0.19874847],[99500.0,0.24542311],[99499.0,0.050243],[99498.0,0.3608],[99497.0,0.01982193]],[[99512.0,0.19289907],[99526.0,0.3608],[99538.0,0.11893466],[99539.0,0.3918],[99545.0,0.14866832]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034805522,[[99705.0,0.05014],[99687.0,0.050149],[99686.0,0.00150447],[99684.0,0.00010647],[99681.0,0.3708]],[[99706.0,0.3796],[99707.0,0.3608],[99713.0,0.050136],[99723.0,0.3608],[99729.0,0.16906266]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034852444,[[99694.0,0.050145],[99685.0,0.05015],[99684.0,0.36715612],[99681.0,0.0203589],[99680.0,0.14508203]],[[99695.0,0.3608],[99709.0,0.3405],[99712.0,0.050136],[99714.0,0.3608],[99719.0,0.09041743]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034871555,[[99700.0,0.02055979],[99694.0,0.050145],[99690.0,0.33606095],[99684.0,0.2974829],[99679.0,0.35697948]],[[99711.0,0.08994263],[99715.0,0.11854818],[99719.0,0.3608],[99720.0,0.09657012],[99721.0,0.14818782]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034922206,[[99548.0,0.050219],[99541.0,0.36805753],[99532.0,0.050227],[99530.0,0.09672284],[99528.0,0.050229]],[[99549.0,0.3608],[99556.0,0.050215],[99559.0,0.3608],[99566.0,0.00202716],[99570.0,0.09672284]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034933102,[[99533.0,0.00137517],[99521.0,0.02002145],[99516.0,0.00150691],[99514.0,0.17966809],[99512.0,0.228537]],[[99534.0,8.735e-05],[99538.0,0.7216],[99543.0,0.09672284],[99552.0,0.17024959],[99553.0,0.53982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1734034960820,[[99529.0,0.09831681],[99528.0,0.00773656],[99527.0,0.2974829],[99522.0,0.3608],[99521.0,0.37715682]],[[99530.0,0.3608],[99544.0,0.163],[99545.0,0.3608],[99546.0,0.12003259],[99550.0,0.09823012]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035008644,[[99525.0,0.09419496],[99523.0,0.1801559],[99518.0,0.2407436],[99517.0,0.00792157],[99514.0,0.0204605]],[[99526.0,0.3608],[99530.0,0.050228],[99535.0,0.3608],[99539.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035045288,[[99554.0,0.18029871],[99549.0,0.24043753],[99543.0,0.00150689],[99542.0,0.2974829],[99539.0,0.3608]],[[99564.0,0.3248],[99568.0,0.1607],[99570.0,0.3608],[99573.0,0.14692984],[99577.0,0.050205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035092691,[[99560.0,0.050213],[99556.0,0.24029869],[99550.0,0.0081241],[99548.0,0.3608],[99547.0,0.3477019]],[[99570.0,0.5217],[99574.0,0.65052001],[99575.0,0.5148],[99576.0,0.158],[99644.0,0.32601321]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035095597,[[99562.0,0.050212],[99555.0,0.24029869],[99548.0,0.36936581],[99547.0,0.3477019],[99510.0,0.97966522]],[[99570.0,0.52222001],[99575.0,1.1648],[99576.0,0.158],[99605.0,0.20746295],[100620.0,1.553]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035134427,[[99597.0,0.09672284],[99592.0,0.00150619],[99590.0,0.050197],[99589.0,0.0087867],[99587.0,0.3608]],[[99607.0,0.31996001],[99608.0,0.3608],[99619.0,0.3608],[99630.0,0.23726301]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035180268,[[99643.0,0.01960544],[99642.0,0.36961617],[99640.0,0.09672284],[99616.0,0.24075764],[99604.0,0.59611475]],[[99658.0,0.3608],[99666.0,0.1559],[99667.0,0.36132001],[99670.0,0.16590465],[99679.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035219993,[[99579.0,0.02037273],[99576.0,0.16454139],[99572.0,0.050207],[99564.0,0.3886611]],[[99591.0,0.3608],[99595.0,0.050195],[99602.0,0.1569],[99604.0,0.12038144],[99608.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035268920,[[99520.0,0.22244409],[99515.0,0.050236],[99514.0,0.3608],[99513.0,8.937e-05],[99508.0,0.1059]],[[99521.0,0.050233],[99529.0,0.1079],[99530.0,0.45752284],[99535.0,0.050226],[99537.0,0.00930061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035303639,[[99556.0,0.050215],[99550.0,0.09672284],[99542.0,0.09417794],[99537.0,0.3608],[99533.0,0.050226]],[[99563.0,0.050212],[99564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035338370,[[99587.0,0.050199],[99581.0,0.3608],[99577.0,0.1552],[99576.0,0.050205],[99575.0,0.1793929]],[[99590.0,0.050198],[99593.0,0.0778],[99596.0,0.3608],[99600.0,0.09672284],[99601.0,0.09000961]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035365196,[[99608.0,0.3608],[99606.0,0.05019],[99600.0,0.45752284],[99599.0,0.17926174],[99598.0,0.13938388]],[[99620.0,0.0808],[99624.0,0.0816],[99626.0,0.09000961],[99627.0,0.36136001],[99630.0,0.12001281]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035384205,[[99598.0,0.22952021]],[[99613.0,0.3608],[99616.0,0.208785],[99617.0,0.09005043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035416935,[[99649.0,0.3608],[99646.0,0.050169],[99642.0,0.1532],[99641.0,0.3608],[99635.0,0.1794328]],[[99651.0,0.050167],[99662.0,0.0794],[99666.0,0.05016],[99670.0,0.14688084],[99674.0,0.00958609]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035450355,[[99717.0,0.050134],[99714.0,0.3608],[99702.0,0.050141],[99700.0,0.09672284],[99698.0,0.0756]],[[99724.0,0.050131],[99727.0,0.077],[99731.0,0.3608],[99736.0,0.050125],[99737.0,0.08990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035490587,[[99771.0,0.05969327],[99767.0,0.3608],[99763.0,0.050111],[99759.0,0.09672284],[99757.0,0.3608]],[[99772.0,0.0729],[99780.0,0.0787],[99783.0,0.050101],[99787.0,0.3608],[99789.0,0.1199422]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035529023,[[99786.0,0.050099],[99778.0,0.3608],[99776.0,0.23973934],[99775.0,0.050105],[99770.0,0.3608]],[[99787.0,0.050099],[99794.0,0.0742],[99795.0,0.48126221],[99799.0,0.0729],[99800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035587248,[[99834.0,0.050075],[99833.0,0.09672284],[99827.0,0.3608],[99826.0,0.050079],[99814.0,0.23698547]],[[99843.0,0.1197401],[99846.0,0.050069],[99849.0,0.14923669],[99850.0,0.0738],[99854.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035617971,[[99860.0,0.42056028],[99857.0,0.23933455],[99851.0,0.410867],[99850.0,0.09672284],[99846.0,0.0731]],[[99861.0,0.0759],[99865.0,0.0717],[99869.0,0.050058],[99877.0,0.1197401],[99878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035628783,[[99831.0,0.050077],[99821.0,0.02033895],[99819.0,0.050083],[99818.0,0.37079775],[99814.0,0.23957398]],[[99832.0,0.0738],[99833.0,0.41139601],[99840.0,0.0728],[99841.0,0.0755],[99844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035674729,[[99886.0,0.050049],[99885.0,0.1789638],[99880.0,0.60053543],[99874.0,0.3691406],[99870.0,0.46721905]],[[99888.0,0.050048],[99890.0,0.04008],[99893.0,0.1457],[99895.0,0.3608],[99898.0,0.22173669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035711451,[[99913.0,0.42056944],[99911.0,0.23837663],[99908.0,0.0200356],[99904.0,0.75466344],[99895.0,0.35547821]],[[99914.0,0.04008],[99919.0,0.050033],[99922.0,0.11949567],[99925.0,0.00150187],[99926.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035767285,[[99972.0,0.37077511],[99964.0,0.05001],[99963.0,0.09672284],[99961.0,0.02007796],[99959.0,0.54095956]],[[99973.0,0.090086],[99976.0,0.0751],[99979.0,0.0713],[99981.0,0.0755],[99985.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035792908,[[99999.0,0.049993],[99995.0,0.3608],[99993.0,0.3608],[99992.0,0.17925883],[99988.0,0.2392069]],[[100000.0,0.14008],[100010.0,0.35994289],[100020.0,0.56386015],[100030.0,0.72327934],[100040.0,0.87896981]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035831748,[[100020.0,1.423987],[100010.0,0.89445221],[100000.0,0.79691948],[99999.0,0.02018782],[99997.0,0.47397095]],[[100030.0,0.00150034],[100040.0,0.41260271],[100050.0,0.4147918],[100060.0,0.71641821],[100070.0,1.0104997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035866072,[[100180.0,0.049902],[100170.0,0.14662984],[100160.0,0.489612],[100150.0,0.515],[100140.0,0.51584484]],[[100190.0,0.36132001],[100200.0,2.03165301],[100210.0,0.55635041],[100220.0,0.27885403],[100230.0,0.30565421]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035907506,[[100310.0,0.15235058],[100290.0,0.71355844],[100280.0,0.57253],[100270.0,0.74171845],[100260.0,0.60234152]],[[100320.0,0.58907763],[100330.0,0.487728],[100340.0,0.7822121],[100350.0,0.68634657],[100360.0,0.63256275]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035918207,[[100290.0,0.15204466],[100280.0,0.631301],[100270.0,0.483453],[100260.0,1.06494267],[100250.0,0.41507733]],[[100300.0,0.63674587],[100310.0,0.8048858],[100320.0,0.38300184],[100330.0,0.28369182],[100340.0,0.86642657]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035957139,[[100200.0,0.216692],[100190.0,0.65783679],[100180.0,0.60977189],[100170.0,0.45752219],[100160.0,0.43256443]],[[100210.0,0.04999465],[100220.0,0.721683],[100230.0,0.56208642],[100240.0,0.37614994],[100250.0,0.39600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734035993269,[[100210.0,0.588235],[100200.0,0.9926943],[100190.0,1.00867629],[100180.0,1.32571214],[100170.0,1.60801218]],[[100220.0,0.410682],[100230.0,0.41068],[100240.0,0.31461644],[100250.0,0.77263874],[100260.0,0.17969841]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036040316,[[100230.0,0.121377],[100220.0,1.06103513],[100210.0,0.79966541],[100200.0,0.89317209],[100190.0,0.82833335]],[[100240.0,0.410674],[100250.0,0.74609948],[100260.0,0.60729386],[100270.0,0.22900122],[100280.0,0.42073159]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036054810,[[100270.0,0.21610384],[100260.0,0.39359439],[100250.0,1.05958645],[100240.0,0.71543494],[100230.0,0.57290436]],[[100280.0,0.07583856],[100290.0,0.3608],[100300.0,0.7718],[100310.0,0.12573653],[100320.0,0.41001132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036113558,[[100150.0,0.049917],[100140.0,0.56598061],[100130.0,0.47453793],[100120.0,0.32926138],[100110.0,0.61832129]],[[100160.0,0.0500221],[100170.0,0.3608],[100180.0,1.03919061],[100190.0,0.12899693],[100200.0,0.37356463]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036131373,[[100120.0,8.263e-05],[100110.0,0.06341947],[100100.0,0.3012],[100090.0,1.16713771],[100080.0,1.09919461]],[[100130.0,0.71534339],[100140.0,0.71829601],[100150.0,0.72906667],[100160.0,0.25891559],[100170.0,0.87807386]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036166589,[[100120.0,0.2705641],[100110.0,1.19761925],[100100.0,0.72201835],[100090.0,1.09263739],[100080.0,1.57515735]],[[100130.0,0.3608],[100140.0,0.74310568],[100150.0,0.8948506],[100160.0,0.049915],[100170.0,0.44786055]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036214027,[[100180.0,0.0603235],[100170.0,0.68973109],[100160.0,1.71401802],[100150.0,0.3998233],[100140.0,0.42483122]],[[100190.0,0.049897],[100200.0,0.6770282],[100210.0,1.0629846],[100220.0,0.20730888],[100230.0,0.23842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036270064,[[100310.0,0.41071012],[100300.0,0.74403801],[100290.0,0.97497568],[100280.0,0.40948127],[100270.0,0.60026055]],[[100320.0,0.049833],[100330.0,0.56020001],[100340.0,0.59794124],[100350.0,0.170618],[100360.0,0.579815]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036286868,[[100270.0,0.7119868],[100260.0,1.20284611],[100250.0,0.65901086],[100240.0,1.36171101],[100230.0,1.18804789]],[[100280.0,0.049852],[100290.0,0.19171344],[100300.0,0.410644],[100310.0,0.46894],[100320.0,0.15218082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036336314,[[100260.0,0.3608],[100250.0,0.70534076],[100240.0,0.46120557],[100230.0,1.27767254],[100220.0,0.65963687]],[[100270.0,0.20048769],[100280.0,0.43064586],[100290.0,0.78706224],[100300.0,0.87777017],[100310.0,0.2277352]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036369529,[[100210.0,0.36229629],[100200.0,0.510687],[100190.0,0.10969],[100180.0,1.04026544],[100170.0,0.049898]],[[100220.0,0.049877],[100230.0,0.74743928],[100240.0,0.500539],[100250.0,0.3220163],[100260.0,0.69585677]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036386342,[[100250.0,0.04986],[100240.0,0.80484113],[100230.0,0.70471753],[100220.0,0.35285704],[100210.0,1.35112285]],[[100260.0,0.04986],[100280.0,0.63104771],[100290.0,0.76089009],[100300.0,0.69601677],[100310.0,0.049836]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036425875,[[100190.0,6.89324],[100180.0,0.448],[100170.0,0.39534383],[100160.0,0.81535723],[100150.0,0.55365734]],[[100200.0,0.049887],[100210.0,0.23187479],[100220.0,0.46943091],[100230.0,0.4302269],[100240.0,0.30125163]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036477507,[[100240.0,0.3608],[100230.0,0.82397375],[100220.0,0.57384732],[100210.0,0.80039765],[100200.0,1.07431721]],[[100250.0,0.049862],[100260.0,0.049859],[100270.0,0.099712],[100280.0,1.60395787],[100290.0,0.78011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036522239,[[100210.0,0.3608],[100200.0,1.00650771],[100190.0,0.43543313],[100180.0,1.11608193],[100170.0,0.60232343]],[[100220.0,0.19063588],[100230.0,0.5922142],[100240.0,0.90586562],[100250.0,0.60640567],[100260.0,0.20825431]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036560371,[[100100.0,0.56617592],[100090.0,0.66451974],[100080.0,1.97100688],[100070.0,0.85098012],[100060.0,1.36818515]],[[100110.0,0.14571388],[100120.0,0.497627],[100130.0,0.595223],[100140.0,0.52410177],[100150.0,0.25837714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036584889,[[100160.0,0.514307],[100150.0,1.0869712],[100140.0,0.92996114],[100130.0,1.48158355],[100120.0,1.48118504]],[[100170.0,0.09826832],[100180.0,0.14706408],[100190.0,0.508194],[100200.0,0.86372466],[100210.0,0.22838969]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036644523,[[100110.0,0.147931],[100100.0,0.34613988],[100090.0,0.78111716],[100080.0,0.50649671],[100070.0,0.41248478]],[[100120.0,0.60557771],[100130.0,0.505622],[100140.0,0.33069351],[100150.0,0.16903694],[100160.0,0.54864648]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036663726,[[100120.0,0.89074721],[100110.0,0.7742764],[100100.0,2.7602421],[100090.0,0.63599936],[100070.0,1.27184969]],[[100140.0,0.79044522],[100150.0,0.63274373],[100160.0,0.86317965],[100180.0,0.51654908],[100190.0,1.00010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036697060,[[100000.0,0.249985],[99992.0,0.01175547],[99990.0,0.09799494],[99981.0,0.3608],[99980.0,0.20953983]],[[100010.0,0.51868443],[100020.0,0.60232771],[100030.0,0.70062931],[100040.0,0.31886374],[100050.0,0.18000363]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036733182,[[99839.0,1.850308],[99829.0,0.0945],[99828.0,0.3608],[99827.0,0.050073],[99826.0,0.03232734]],[[99840.0,0.06467517],[99844.0,0.3608],[99847.0,0.17785461],[99860.0,0.14450318],[99861.0,0.050057]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036763396,[[99870.0,0.09385841],[99860.0,0.050057],[99855.0,0.3608],[99850.0,0.09540205],[99840.0,0.14450318]],[[99871.0,0.41091933],[99878.0,0.17950587],[99885.0,0.00981229],[99887.0,0.0941],[99888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036814237,[[99878.0,0.050048],[99865.0,1.5],[99862.0,0.3608],[99861.0,0.050057],[99855.0,0.01963802]],[[99879.0,0.00941201],[99884.0,0.0973],[99885.0,0.050045],[99888.0,0.3608],[99892.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036852454,[[99900.0,0.050037],[99895.0,1.95464995],[99891.0,0.1937],[99890.0,0.050042],[99886.0,0.09626434]],[[99908.0,0.3608],[99916.0,0.1199228],[99917.0,0.0988],[99923.0,0.70696922],[99929.0,0.17897762]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036894693,[[99911.0,0.0938242],[99896.0,0.050039],[99895.0,0.3608],[99890.0,0.09626434],[99888.0,0.62469758]],[[99912.0,0.360831],[99915.0,0.11937269],[99916.0,0.08986726],[99920.0,0.23246972],[99921.0,0.09626434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036937213,[[99817.0,0.050079],[99813.0,0.1133],[99812.0,0.3608],[99804.0,0.1133],[99801.0,0.050086]],[[99818.0,0.00150356],[99828.0,0.01139183],[99830.0,0.410872],[99837.0,0.01959211],[99840.0,0.09626434]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036966437,[[99824.0,0.050075],[99823.0,0.04383001],[99817.0,0.3608],[99809.0,0.17936396],[99808.0,0.2286]],[[99828.0,0.050073],[99831.0,0.00150339],[99832.0,0.3608],[99835.0,0.1134],[99849.0,0.51036922]]]
["bitfinex-derivatives","BTCF0:USTF0",1734036983240,[[99865.0,0.050054],[99855.0,0.3608],[99852.0,0.050061],[99847.0,0.050064],[99846.0,0.1181]],[[99868.0,0.050053],[99869.0,0.12777375],[99870.0,0.09626434],[99873.0,0.00150265],[99880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037014682,[[99896.0,0.3608],[99881.0,0.3608],[99870.0,0.115],[99863.0,0.2889918],[99858.0,0.1166]],[[99897.0,0.050039],[99900.0,0.11130057],[99906.0,0.09626434],[99907.0,0.050034],[99909.0,0.0203905]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037046404,[[99927.0,0.050023],[99922.0,0.3608],[99913.0,1.66135],[99912.0,0.3608],[99910.0,0.01118445]],[[99932.0,0.14628534],[99935.0,0.02007585],[99938.0,0.1232376],[99946.0,0.13976801],[99949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037074229,[[99922.0,0.050026],[99920.0,0.1192],[99919.0,0.050028],[99916.0,0.3608]],[[99923.0,0.0015017],[99924.0,0.01069046],[99929.0,0.050023],[99935.0,0.2423],[99936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037126559,[[100030.0,0.41077],[100020.0,0.633323],[100010.0,1.15687139],[100000.0,0.60407491],[99990.0,0.46876112]],[[100040.0,0.049967],[100050.0,0.46293856],[100060.0,1.11398728],[100070.0,0.53963768],[100080.0,0.73259471]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037147067,[[99955.0,0.17890245],[99954.0,0.3608],[99949.0,1.5],[99939.0,0.35894496],[99935.0,0.3608]],[[99968.0,0.3608],[99980.0,0.4608075],[99987.0,0.2392],[99990.0,0.049992],[99991.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037167282,[[99915.0,0.05153022],[99909.0,1.5],[99904.0,0.1209],[99903.0,0.3608],[99901.0,0.13432487]],[[99917.0,0.050029],[99919.0,0.3608],[99927.0,0.3608],[99934.0,0.05002],[99936.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037195897,[[99995.0,0.049989],[99990.0,0.1196],[99986.0,0.3608],[99982.0,0.17885873],[99979.0,0.419757]],[[100010.0,0.049983],[100020.0,0.65488341],[100030.0,0.38097313],[100040.0,0.46231643],[100050.0,0.22879921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037229130,[[100060.0,1.5],[100040.0,0.3608],[100030.0,0.97983645],[100020.0,0.91047458],[100010.0,0.14388945]],[[100070.0,0.89327473],[100080.0,0.80510986],[100090.0,0.61703204],[100100.0,0.36825403],[100110.0,0.62592606]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037280256,[[100060.0,1.910757],[100050.0,0.65770506],[100040.0,0.7269493],[100030.0,0.7041847],[100020.0,0.059973]],[[100070.0,0.06028664],[100080.0,0.3808262],[100090.0,0.81589],[100100.0,0.14388945],[100110.0,0.268886]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037323188,[[100070.0,1.5000757],[100060.0,0.174053],[100050.0,0.85826967],[100040.0,1.1382331],[100030.0,0.35683383]],[[100080.0,0.410747],[100090.0,0.87307652],[100100.0,0.46377621],[100110.0,0.37497602],[100120.0,1.14979142]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037381546,[[100130.0,1.910722],[100120.0,0.86493964],[100110.0,0.19577264],[100100.0,0.05143332],[100090.0,0.01988414]],[[100140.0,0.06242187],[100150.0,0.62562764],[100160.0,0.65440573],[100170.0,0.14581664],[100190.0,0.10045669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037427356,[[100070.0,0.70453063],[100060.0,1.02910665],[100050.0,1.18951922],[100040.0,1.39807133],[100030.0,0.65564126]],[[100080.0,0.049947],[100090.0,1.05432044],[100100.0,0.25873853],[100110.0,0.29498987],[100120.0,0.43566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037439183,[[100070.0,0.23715381],[100060.0,2.43119358],[100050.0,0.58351692],[100040.0,1.68764375],[100030.0,1.17224819]],[[100080.0,0.93717281],[100090.0,0.62245103],[100100.0,0.27884988],[100110.0,0.45430053],[100120.0,0.7474132]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037488416,[[99970.0,0.050001],[99969.0,0.3608],[99964.0,1.79500052],[99961.0,0.3608],[99959.0,0.23707811]],[[99971.0,0.050002],[99977.0,0.3608],[99980.0,0.09591264],[99982.0,0.2399],[99984.0,0.13972036]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037510730,[[99916.0,0.04529095],[99911.0,1.50052],[99910.0,0.17853713],[99906.0,0.23782832],[99903.0,0.1218]],[[99917.0,0.050029],[99923.0,0.771626],[99929.0,0.1157],[99930.0,0.14593464],[99931.0,0.21351264]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037555161,[[99871.0,1.59386556],[99867.0,0.23741302],[99865.0,0.12],[99861.0,0.29703374],[99858.0,0.37260419]],[[99872.0,0.050051],[99876.0,0.01148957],[99878.0,0.3608],[99881.0,0.09591264],[99883.0,0.050046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037589396,[[99930.0,1.5],[99924.0,0.01139729],[99923.0,0.3608],[99922.0,0.169826]],[[99939.0,0.050018],[99949.0,0.16428107],[99950.0,0.3608],[99956.0,0.050009],[99960.0,0.09741374]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037658456,[[99889.0,0.28699258],[99883.0,0.29618823],[99879.0,0.37198011],[99877.0,0.35542587],[99875.0,0.1223]],[[99890.0,0.050042],[99894.0,0.3608],[99903.0,0.09591264],[99904.0,0.3516],[99905.0,0.42193921]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037701393,[[99870.0,0.71820543],[99865.0,1.550574],[99860.0,9.312e-05],[99858.0,0.777773],[99847.0,0.38853161]],[[99871.0,0.050052],[99874.0,0.050051],[99880.0,0.09000059],[99883.0,0.15667539],[99884.0,0.12000079]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037707892,[[99860.0,0.29829651],[99857.0,0.050058],[99855.0,0.11620215],[99854.0,0.35740543],[99841.0,0.416973]],[[99861.0,0.050057],[99865.0,0.050055],[99869.0,0.45084923],[99871.0,0.01081547],[99873.0,0.47156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037762425,[[99800.0,0.4608],[99789.0,0.3608],[99786.0,0.050094],[99781.0,1.6236],[99780.0,0.00012532]],[[99801.0,0.050087],[99807.0,0.3646],[99808.0,0.050083],[99810.0,0.19267474],[99813.0,0.42136867]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037813359,[[99730.0,8.529e-05],[99725.0,0.1123],[99724.0,0.1101],[99719.0,0.39419987],[99711.0,0.3608]],[[99754.0,0.3608],[99755.0,0.11986018],[99760.0,7.955e-05],[99763.0,0.09644229],[99765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037854676,[[99715.0,0.09400216],[99714.0,1.50052],[99708.0,0.3711678],[99706.0,0.050134],[99674.0,0.03339987]],[[99716.0,0.14003565],[99721.0,0.11985519],[99726.0,0.3608],[99729.0,0.1999506],[99730.0,9.939e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037914804,[[99740.0,7.471e-05],[99738.0,0.050118],[99733.0,1.5],[99724.0,0.265125],[99709.0,0.410932]],[[99741.0,0.269117],[99742.0,0.3608],[99746.0,0.11975324],[99749.0,0.00146],[99753.0,0.26389155]]]
["bitfinex-derivatives","BTCF0:USTF0",1734037970660,[[99777.0,0.050099],[99771.0,0.2359],[99770.0,1.50052],[99767.0,0.050104],[99765.0,0.36230337]],[[99778.0,0.410898],[99780.0,0.08983175],[99782.0,0.01048875],[99785.0,0.2413],[99790.0,0.09644229]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038013495,[[99866.0,0.050053],[99855.0,0.050059],[99851.0,0.050062],[99850.0,0.09644229],[99849.0,0.37120917]],[[99867.0,0.050056],[99869.0,0.08972383],[99872.0,0.1203],[99874.0,0.48174282],[99877.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038014382,[[99866.0,0.050053],[99857.0,0.3608],[99855.0,0.050059],[99851.0,0.050062],[99850.0,0.09644229]],[[99867.0,0.06032956],[99869.0,0.08972383],[99872.0,0.1203],[99874.0,0.48174282],[99877.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038098850,[[99781.0,0.050097],[99777.0,1.550098],[99773.0,0.174401],[99772.0,0.3608],[99765.0,0.25041123]],[[99782.0,0.12002347],[99787.0,0.050094],[99788.0,0.01036728],[99789.0,0.15000809],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038118060,[[99797.0,0.050089],[99796.0,0.1242],[99794.0,0.00052],[99788.0,0.3608],[99784.0,0.050095]],[[99809.0,0.3608],[99810.0,0.14470044],[99814.0,0.1203],[99815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038155973,[[99755.0,0.3608],[99751.0,0.29818448],[99750.0,0.38479657],[99749.0,0.00150369],[99745.0,0.71862138]],[[99779.0,0.1162],[99782.0,0.3608],[99787.0,0.050094],[99788.0,0.3608],[99795.0,0.14925924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038192689,[[99878.0,0.050048],[99872.0,0.3608],[99865.0,0.1043],[99864.0,0.3608],[99860.0,0.19448321]],[[99880.0,0.3608],[99881.0,0.00996489],[99892.0,0.1275832],[99900.0,0.24442621],[99910.0,0.050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038251139,[[100040.0,0.049967],[100030.0,0.410772],[100020.0,0.75764794],[100010.0,2.57857549],[100000.0,0.3601509]],[[100050.0,0.19922324],[100060.0,0.69628129],[100070.0,1.22813273],[100080.0,0.61713413],[100090.0,0.37831534]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038291356,[[100070.0,2.09205],[100060.0,0.42088224],[100050.0,0.53227555],[100040.0,0.41553582],[100030.0,0.36699143]],[[100080.0,0.049947],[100090.0,0.049942],[100100.0,0.510737],[100110.0,0.91873923],[100120.0,0.13712924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038307664,[[100050.0,2.09007949],[100040.0,1.12659956],[100030.0,1.18856753],[100020.0,0.89211929],[100010.0,0.92427331]],[[100060.0,0.049957],[100070.0,0.310652],[100080.0,0.73875123],[100090.0,0.62969846],[100100.0,0.35895282]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038355206,[[99948.0,0.3608],[99941.0,1.50068],[99939.0,0.3608],[99938.0,0.27171868],[99936.0,0.050019]],[[99949.0,0.050013],[99959.0,0.16968627],[99960.0,0.050007],[99964.0,0.14909283],[99984.0,0.20872997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038399225,[[99992.0,0.3608],[99988.0,0.23890609],[99987.0,0.049993],[99982.0,0.65794643],[99975.0,1.85725572]],[[99993.0,0.049991],[99998.0,0.00996664],[99999.0,0.02019691],[100000.0,0.00150054],[100010.0,0.25925035]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038442160,[[99943.0,0.3608],[99941.0,0.050016],[99940.0,0.17891396],[99935.0,1.86148],[99933.0,0.23849105]],[[99944.0,0.050015],[99954.0,0.08081463],[99965.0,0.1397],[99967.0,0.51938808],[99974.0,0.11967827]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038479493,[[100010.0,1.910782],[100000.0,0.5682],[99999.0,0.049987],[99997.0,0.01016838],[99995.0,0.049989]],[[100020.0,0.049977],[100040.0,0.34113212],[100050.0,0.72149239],[100060.0,0.5397114],[100070.0,0.30725982]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038542534,[[100000.0,0.65562391],[99999.0,0.23926001],[99997.0,0.3608],[99993.0,0.29891529],[99988.0,0.35657572]],[[100010.0,0.049987],[100020.0,0.05148252],[100030.0,0.51041162],[100040.0,0.6997099],[100050.0,0.1789114]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038575849,[[100050.0,0.59007251],[100040.0,1.10626158],[100030.0,2.05357104],[100020.0,0.84353944],[100010.0,1.38653054]],[[100060.0,0.05146285],[100070.0,0.48543422],[100080.0,0.80278129],[100090.0,0.73967094],[100100.0,0.33854853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038628013,[[100010.0,0.82926649],[100000.0,0.80572157],[99999.0,0.35657572],[99997.0,1.50068],[99996.0,0.049994]],[[100020.0,0.049984],[100030.0,0.25538952],[100040.0,0.77623219],[100050.0,0.6871968],[100060.0,0.57840997]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038661334,[[100000.0,2.47892142],[99995.0,0.3608],[99994.0,0.416005],[99992.0,0.32229863],[99991.0,0.01187967]],[[100010.0,0.09007504],[100020.0,0.11210374],[100030.0,0.43753867],[100040.0,1.23190029],[100050.0,0.66704437]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038676949,[[100010.0,0.410782],[100000.0,2.27880991],[99999.0,0.00149973],[99998.0,0.049993],[99997.0,0.35911125]],[[100020.0,0.14599628],[100030.0,0.3779642],[100040.0,0.84755798],[100050.0,0.67890473],[100060.0,0.89692225]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038716668,[[100010.0,1.85017202],[100000.0,0.88850683],[99998.0,0.416005],[99995.0,0.049994],[99993.0,0.3608]],[[100030.0,0.49984632],[100040.0,0.6467737],[100050.0,0.66704406],[100060.0,0.30810995],[100070.0,0.36952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038770915,[[100090.0,0.3608],[100080.0,2.53661395],[100070.0,0.46349447],[100060.0,0.89016172],[100050.0,1.40855748]],[[100100.0,0.41367425],[100110.0,0.50330941],[100120.0,0.63904783],[100130.0,0.86604364],[100140.0,0.67554725]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038820332,[[100080.0,2.88545129],[100070.0,0.49040065],[100060.0,1.41076458],[100050.0,1.45670359],[100040.0,1.18598086]],[[100090.0,0.1569903],[100100.0,0.37108411],[100110.0,0.29509918],[100120.0,0.6500864],[100130.0,0.61953326]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038877676,[[100050.0,1.9003],[100040.0,0.72671852],[100030.0,0.9529841],[100020.0,0.64953072],[100010.0,1.38239993]],[[100060.0,0.14597628],[100070.0,0.70774463],[100080.0,0.92669812],[100090.0,0.06999958],[100100.0,0.44893705]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038892395,[[100060.0,0.4019],[100050.0,2.48898936],[100040.0,0.75922466],[100030.0,0.54938334],[100020.0,0.95483124]],[[100070.0,0.32648123],[100080.0,0.56015068],[100090.0,0.63042508],[100100.0,0.57084561],[100110.0,0.83461673]]]
["bitfinex-derivatives","BTCF0:USTF0",1734038975947,[[100070.0,0.93952355],[100060.0,2.67976177],[100050.0,0.55034013],[100040.0,0.91029941],[100030.0,1.45051857]],[[100080.0,0.17366886],[100090.0,0.30767386],[100100.0,0.26227458],[100110.0,0.58971508],[100120.0,1.22420746]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039000752,[[100070.0,1.14663071],[100060.0,0.52338725],[100050.0,2.44751153],[100040.0,1.72012054],[100030.0,1.23223922]],[[100080.0,0.24263632],[100090.0,0.56710188],[100100.0,0.1128759],[100110.0,1.22805771],[100120.0,1.3435242]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039039515,[[99922.0,0.07670114],[99915.0,0.3608],[99910.0,0.050032],[99908.0,0.01080679],[99901.0,0.3608]],[[99923.0,0.050026],[99930.0,0.3608],[99932.0,0.09603495],[99933.0,0.050021],[99937.0,0.050019]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039104161,[[100010.0,0.410782],[100000.0,2.12147973],[99999.0,0.410787],[99995.0,0.40574995],[99994.0,0.03235932]],[[100020.0,0.14389464],[100030.0,0.20902002],[100040.0,0.68506346],[100050.0,0.61890569],[100060.0,0.50184469]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039122977,[[100040.0,2.14987347],[100030.0,1.1041258],[100020.0,0.82351499],[100010.0,0.9294736],[100000.0,1.69214756]],[[100050.0,0.0374],[100060.0,0.05152219],[100070.0,0.446252],[100080.0,0.52966433],[100090.0,0.19861907]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039184510,[[100090.0,0.41882722],[100080.0,1.89969179],[100070.0,0.81936371],[100060.0,1.62387645],[100050.0,1.14548147]],[[100100.0,0.59822436],[100110.0,0.69417055],[100120.0,0.63988815],[100130.0,0.28842198],[100140.0,1.50454368]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039200427,[[100090.0,2.76718841],[100080.0,1.01000438],[100070.0,0.87512462],[100060.0,0.90735857],[100050.0,1.79310651]],[[100100.0,0.18950249],[100110.0,0.22348015],[100120.0,0.49384296],[100130.0,0.46065],[100140.0,0.80238486]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039275684,[[100020.0,8.167e-05],[100010.0,0.17925403],[100000.0,2.299444],[99999.0,0.00149978],[99997.0,1.02923476]],[[100030.0,0.79310524],[100040.0,0.53021576],[100050.0,0.39255165],[100060.0,0.23066641],[100080.0,0.33727447]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039283802,[[100000.0,0.1],[99999.0,0.00149978],[99992.0,1.5],[99991.0,0.3608],[99989.0,0.049992]],[[100010.0,0.41086259],[100020.0,0.1937603],[100030.0,0.557548],[100040.0,0.27929791],[100050.0,0.79401327]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039343963,[[100030.0,0.57611123],[100020.0,0.50426189],[100010.0,3.12241032],[100000.0,2.04015231],[99999.0,0.0212599]],[[100040.0,0.61991166],[100050.0,1.03722097],[100060.0,0.07103378],[100070.0,0.44802405],[100080.0,1.13776043]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039390800,[[99950.0,1.50010347],[99943.0,0.050015],[99940.0,0.10617704],[99938.0,0.4081],[99928.0,0.0199308]],[[99951.0,0.050011],[99952.0,0.14913888],[99958.0,0.1790506],[99960.0,0.37123395],[99962.0,0.050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039430831,[[99864.0,1.5],[99854.0,0.0466],[99852.0,0.050061],[99840.0,0.09590041],[99834.0,0.3608]],[[99865.0,0.050055],[99874.0,0.3608],[99879.0,0.145248],[99880.0,7.28e-05],[99885.0,0.13933071]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039470070,[[99862.0,0.3608],[99860.0,0.050057],[99850.0,0.01041682],[99846.0,1.85998863],[99843.0,0.3608]],[[99863.0,0.050056],[99865.0,0.0948],[99871.0,0.0897718],[99874.0,0.09805],[99875.0,0.09590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039488662,[[99845.0,1.5938732],[99841.0,0.37008],[99836.0,0.0444],[99834.0,0.01019829],[99831.0,0.0459]],[[99846.0,0.050061],[99859.0,0.5018],[99860.0,0.050054],[99861.0,0.08981903],[99866.0,0.050053]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039528304,[[99800.0,1.6],[99790.0,0.24278841],[99788.0,0.0501],[99763.0,0.29938933],[99757.0,0.35926719]],[[99801.0,0.050082],[99805.0,0.37101382],[99812.0,0.0472],[99813.0,0.38090294],[99814.0,0.14597641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039582146,[[99849.0,0.00052],[99836.0,0.36230238],[99824.0,0.29918987],[99819.0,0.3608],[99818.0,0.35902785]],[[99857.0,0.05155888],[99865.0,0.01970225],[99870.0,0.09590041],[99872.0,0.050048],[99874.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039609459,[[99839.0,0.3608],[99828.0,0.23985153],[99822.0,1.86132],[99820.0,0.29980298],[99812.0,0.35902785]],[[99840.0,0.050066],[99847.0,0.050063],[99849.0,0.09590041],[99851.0,0.050061],[99859.0,0.06027928]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039655885,[[99808.0,1.59213065],[99807.0,0.3608],[99806.0,0.23942883],[99802.0,0.0473],[99800.0,0.35188539]],[[99809.0,0.05008],[99818.0,0.050075],[99820.0,0.09590041],[99821.0,0.01962206],[99823.0,0.050073]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039686002,[[99805.0,0.34374569],[99803.0,0.3608],[99798.0,1.86132],[99793.0,0.0472]],[[99806.0,0.06017812],[99809.0,0.050082],[99814.0,0.0522],[99821.0,0.13944854]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039747549,[[99799.0,0.40463773],[99796.0,0.24014306],[99792.0,1.5],[99791.0,0.3608],[99790.0,0.29945313]],[[99800.0,0.050086],[99801.0,0.050086],[99803.0,0.0898565],[99807.0,0.12991408],[99813.0,0.1497831]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039788477,[[99772.0,1.5],[99769.0,0.17989337],[99764.0,0.23988111],[99758.0,0.30013927],[99752.0,0.35989416]],[[99773.0,0.0501],[99779.0,0.050097],[99782.0,0.10809555],[99785.0,0.093394],[99786.0,0.01992409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039829701,[[99784.0,0.17997899],[99780.0,0.23993901],[99779.0,1.5],[99778.0,0.050097],[99774.0,0.29994711]],[[99789.0,0.0878],[99792.0,0.08957897],[99793.0,0.09641567],[99796.0,0.16976153],[99797.0,0.02047031]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039840121,[[99769.0,1.550102],[99767.0,0.29994711],[99762.0,0.73174954],[99760.0,0.45667967],[99746.0,0.41987652]],[[99770.0,0.050101],[99780.0,0.0195843],[99781.0,0.01009616],[99783.0,0.050095],[99788.0,0.08957897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039883346,[[99859.0,0.050054],[99858.0,1.8608],[99857.0,0.0405],[99853.0,0.050057],[99849.0,0.37712954]],[[99860.0,0.08977526],[99865.0,0.16978615],[99870.0,0.1497831],[99871.0,0.00982378],[99876.0,0.17973973]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039939968,[[99843.0,1.550065],[99842.0,0.3608],[99841.0,0.23977095],[99838.0,0.01018977],[99835.0,0.29994711]],[[99844.0,0.050064],[99847.0,0.01978178],[99851.0,0.08953436],[99855.0,0.050059],[99856.0,0.21615082]]]
["bitfinex-derivatives","BTCF0:USTF0",1734039982101,[[99767.0,1.594303],[99765.0,0.3608],[99763.0,0.28197095],[99751.0,0.050111]],[[99768.0,0.050103],[99776.0,0.050099],[99781.0,0.01955618],[99783.0,0.00992216],[99785.0,0.08942916]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040018237,[[99786.0,1.74006452],[99785.0,0.050094],[99779.0,0.7216],[99778.0,0.0101297]],[[99787.0,0.050093],[99793.0,0.01021393],[99801.0,0.0857],[99804.0,0.3608],[99805.0,0.050084]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040049863,[[99836.0,1.550068],[99835.0,0.3608],[99831.0,0.00991342],[99823.0,0.050075],[99820.0,0.45721567]],[[99837.0,0.050069],[99847.0,0.0426],[99848.0,0.093963],[99850.0,0.10658601],[99852.0,0.050061]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040114710,[[99874.0,1.550049],[99866.0,0.3608],[99861.0,0.01026512],[99858.0,0.3608],[99857.0,0.23980553]],[[99875.0,0.05005],[99878.0,0.0316841],[99883.0,0.050046],[99888.0,0.3608],[99890.0,0.09641567]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040167660,[[99809.0,0.050083],[99800.0,0.050087],[99799.0,1.86132],[99794.0,0.3608],[99792.0,0.0376]],[[99810.0,7.582e-05],[99816.0,0.050079],[99823.0,0.3608],[99830.0,0.09641567],[99832.0,0.07046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040172765,[[99809.0,0.050083],[99808.0,0.3608],[99799.0,1.51053097],[99798.0,0.410888],[99794.0,0.05009]],[[99810.0,7.582e-05],[99818.0,0.0100973],[99820.0,0.09641567],[99829.0,0.13958405],[99951.0,0.37462524]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040225305,[[99824.0,0.050075],[99821.0,0.3608],[99813.0,1.5],[99812.0,0.37084804],[99811.0,0.0334]],[[99826.0,0.050075],[99830.0,0.09641567],[99832.0,0.02028834],[99834.0,0.3608],[99838.0,0.01134949]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040264231,[[99794.0,1.5],[99789.0,0.18000347],[99787.0,0.050094],[99785.0,0.23999565],[99784.0,0.0307]],[[99795.0,0.05009],[99796.0,0.1194897],[99802.0,0.56076914],[99803.0,0.01025663],[99804.0,0.06326409]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040324873,[[99813.0,0.050081],[99808.0,0.0641],[99807.0,0.17980298],[99804.0,0.06326409],[99803.0,0.23997556]],[[99814.0,0.38098777],[99819.0,0.050078],[99822.0,0.08970076],[99824.0,0.3608],[99826.0,0.1194897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040362601,[[99889.0,1.550683],[99881.0,0.3608],[99880.0,0.09620327],[99870.0,0.45700327],[99862.0,0.17889571]],[[99899.0,0.050038],[99900.0,0.1],[99901.0,0.3608],[99904.0,0.06254223],[99906.0,0.13949002]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040406926,[[99959.0,0.050008],[99952.0,0.37076688],[99949.0,0.050012],[99948.0,0.09620327],[99945.0,0.050014]],[[99960.0,0.00150114],[99965.0,0.0308],[99966.0,0.07004607],[99967.0,0.39270001],[99971.0,0.08973197]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040410127,[[99950.0,0.050012],[99940.0,0.09620327],[99939.0,0.00150074],[99934.0,0.0324],[99931.0,0.3608]],[[99963.0,0.050006],[99965.0,0.0308],[99967.0,0.44270401],[99968.0,0.08973197],[99970.0,0.11623734]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040450358,[[99920.0,0.1892515],[99918.0,0.0334],[99917.0,0.00051],[99913.0,0.050031]],[[99928.0,0.0898303],[99929.0,0.050023],[99933.0,0.11977373],[99934.0,0.09620327],[99936.0,0.3709924]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040510085,[[99884.0,1.5],[99874.0,0.179599],[99873.0,0.410851],[99868.0,0.23940054],[99861.0,0.33083421]],[[99885.0,0.050045],[99887.0,0.36136001],[99889.0,0.14981368],[99890.0,0.064],[99892.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040532804,[[99868.0,0.050053],[99867.0,0.3608],[99864.0,0.23908792],[99861.0,0.0323],[99851.0,0.451001]],[[99869.0,0.050053],[99878.0,0.050048],[99879.0,0.0100709],[99882.0,0.45700327],[99885.0,0.050045]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040589466,[[99830.0,1.50009032],[99825.0,0.17981763],[99822.0,0.00150238],[99820.0,0.31996492],[99814.0,0.29903421]],[[99831.0,0.16041521],[99834.0,0.1199288],[99836.0,0.36136001],[99840.0,0.0335],[99841.0,0.29618127]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040624088,[[99830.0,1.50009032],[99822.0,0.00150238],[99816.0,0.21071532],[99811.0,0.4207758],[99800.0,0.57217428]],[[99831.0,0.42069251],[99832.0,0.0309],[99834.0,0.1699988],[99839.0,0.149911],[99857.0,0.20973915]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040675707,[[99841.0,0.3608],[99838.0,0.22960098],[99836.0,0.3702],[99834.0,0.23945979],[99832.0,0.01006457]],[[99842.0,0.050066],[99850.0,0.3608],[99852.0,0.09637198],[99853.0,0.0942],[99854.0,0.1399619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040690520,[[99830.0,1.550072],[99828.0,0.17955918],[99823.0,0.60025979],[99822.0,0.00987193],[99820.0,0.09637198]],[[99831.0,0.050072],[99833.0,0.36132001],[99840.0,0.0899019],[99842.0,0.410866],[99844.0,0.01953618]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040734255,[[99858.0,0.050058],[99854.0,1.86164],[99853.0,0.01007079],[99850.0,0.30021436],[99849.0,0.09628499]],[[99859.0,0.410858],[99860.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040791105,[[99787.0,1.5],[99778.0,0.23943466],[99774.0,0.3608],[99772.0,0.30021436],[99766.0,0.36014878]],[[99788.0,0.050093],[99792.0,0.36132001],[99794.0,0.08009],[99800.0,0.14642789],[99801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040825625,[[99797.0,0.09393418],[99793.0,0.30007125],[99788.0,0.06324996],[99787.0,0.36014878],[99785.0,0.0303]],[[99798.0,0.05009],[99800.0,0.031],[99801.0,0.36132001],[99807.0,0.0308],[99808.0,0.410883]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040878743,[[99772.0,1.54385088],[99771.0,0.66112308],[99768.0,0.050103],[99760.0,0.10659025],[99751.0,0.41923385]],[[99773.0,0.050101],[99777.0,0.050099],[99782.0,0.18331705],[99783.0,0.050096],[99808.0,0.20966247]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040936496,[[99822.0,0.2298217],[99821.0,0.01001319],[99818.0,0.23982996],[99814.0,1.55104],[99812.0,0.30007403]],[[99823.0,0.050076],[99831.0,0.01009048],[99832.0,0.3608],[99834.0,0.031],[99835.0,0.08137]]]
["bitfinex-derivatives","BTCF0:USTF0",1734040946609,[[99822.0,0.050075],[99820.0,0.30007403],[99817.0,0.3608],[99814.0,1.91118878],[99801.0,0.45023385]],[[99823.0,0.050076],[99826.0,0.08983042],[99831.0,0.20008482],[99832.0,0.4246332],[99837.0,0.14975891]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041018859,[[99736.0,0.3608],[99730.0,0.050122],[99727.0,0.3608],[99724.0,0.0645],[99712.0,0.23550068]],[[99737.0,0.050119],[99744.0,0.05919488],[99747.0,0.1786314],[99749.0,0.3608],[99752.0,0.06330899]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041031170,[[99762.0,0.40464877],[99756.0,0.0100612],[99746.0,2.23196],[99740.0,0.0964477],[99729.0,0.050123]],[[99763.0,0.14873732],[99780.0,0.00987669],[99781.0,0.01988642],[99787.0,0.41141401],[99788.0,0.18045566]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041093326,[[99782.0,0.09393928],[99777.0,1.86156],[99768.0,0.0964477],[99766.0,0.37074789],[99764.0,0.050105]],[[99783.0,0.07486197],[99789.0,0.11897124],[99791.0,0.0102421],[99793.0,0.3608],[99794.0,0.01559631]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041122440,[[99814.0,1.34971681],[99805.0,0.3608],[99803.0,0.0600433],[99800.0,0.0964477],[99797.0,0.02039169]],[[99815.0,0.43570337],[99820.0,0.01024537],[99823.0,0.050076],[99824.0,0.51345857],[99827.0,0.050074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041159582,[[99766.0,1.50150319],[99761.0,0.050106],[99759.0,0.3608],[99754.0,0.01020204],[99750.0,0.11687519]],[[99767.0,0.05558605],[99774.0,0.0501],[99775.0,0.00997109],[99776.0,0.3608],[99781.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041202401,[[99829.0,0.050073],[99825.0,1.86148],[99815.0,0.3608],[99811.0,0.050082],[99807.0,0.050084]],[[99830.0,0.050072],[99831.0,0.08969307],[99835.0,0.0378],[99836.0,0.12072609],[99841.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041268345,[[99921.0,0.050026],[99915.0,1.5],[99914.0,0.3608],[99906.0,0.050034],[99903.0,0.3608]],[[99922.0,0.050026],[99928.0,0.31221557],[99935.0,0.3608],[99936.0,0.037],[99940.0,0.050017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041316962,[[99807.0,0.3608],[99805.0,0.050084],[99801.0,0.1087],[99800.0,0.1],[99798.0,0.00150303]],[[99812.0,0.050081],[99820.0,0.3608],[99828.0,0.3608],[99836.0,0.050069],[99840.0,0.00150303]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041330967,[[99766.0,1.5368],[99757.0,0.3608],[99754.0,0.05011],[99748.0,0.0015036],[99740.0,0.0001078]],[[99767.0,0.410904],[99776.0,0.3608],[99780.0,9.718e-05],[99784.0,0.050096],[99802.0,0.19151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041371323,[[99746.0,0.09397535],[99744.0,1.5],[99741.0,0.1797618],[99740.0,0.0001078],[99737.0,0.23968191]],[[99747.0,0.05903955],[99750.0,1e-08],[99754.0,0.3608],[99757.0,0.0332],[99760.0,0.050107]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041411356,[[99725.0,0.29979688],[99723.0,0.050125],[99722.0,1.61658],[99720.0,0.01233843],[99719.0,0.35966229]],[[99731.0,0.3608],[99739.0,0.037],[99744.0,0.3608],[99746.0,0.0393],[99752.0,0.13954558]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041461568,[[99683.0,0.0438894],[99681.0,0.0776],[99680.0,0.3608],[99675.0,1.50068],[99674.0,0.05015]],[[99684.0,0.050146],[99700.0,0.050138],[99701.0,0.3608],[99703.0,0.08931101],[99706.0,0.09889066]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041497705,[[99659.0,0.04389727],[99655.0,0.00072],[99654.0,0.00150517],[99650.0,0.0405],[99646.0,0.050164]],[[99660.0,0.050158],[99667.0,0.3608],[99669.0,0.050153],[99671.0,0.050152],[99673.0,0.00994343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041517006,[[99654.0,0.00150517],[99652.0,0.0405],[99651.0,0.30057099],[99650.0,0.0405],[99648.0,0.050164]],[[99655.0,0.05016],[99661.0,0.08939468],[99662.0,0.00994899],[99666.0,0.41147501],[99668.0,0.11919291]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041552035,[[99647.0,0.0439034],[99642.0,1.57288],[99637.0,0.274968],[99626.0,0.36068519],[99614.0,0.42079939]],[[99648.0,0.050164],[99655.0,0.41148001],[99658.0,0.01999598],[99660.0,0.050158],[99665.0,0.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041587550,[[99600.0,0.14401236],[99599.0,0.17994803],[99595.0,0.60097777],[99594.0,0.082391],[99589.0,0.3004579]],[[99601.0,0.050187],[99605.0,0.01008785],[99610.0,0.050183],[99613.0,0.3807379],[99615.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041660025,[[99610.0,0.050183],[99603.0,0.050186],[99602.0,0.3608],[99597.0,1.535],[99596.0,0.0664]],[[99611.0,0.37354241],[99614.0,0.020281],[99618.0,0.050179],[99628.0,0.08918766],[99629.0,0.36230626]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041691648,[[99635.0,0.08247],[99634.0,0.0694],[99629.0,0.24012706],[99627.0,0.050174],[99626.0,1.51226716]],[[99636.0,0.3608],[99643.0,0.01251597],[99647.0,0.08918766],[99648.0,0.3608],[99652.0,0.11891688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041734464,[[99569.0,0.09413912],[99564.0,0.24012706],[99563.0,1.50052],[99558.0,0.66021577],[99556.0,0.0667]],[[99570.0,0.050203],[99575.0,0.3608],[99580.0,0.01180963],[99584.0,0.050196],[99585.0,0.44998766]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041778200,[[99570.0,0.050203],[99565.0,0.11144102],[99563.0,0.18013347],[99559.0,0.24012706],[99556.0,0.3608]],[[99571.0,0.3608],[99580.0,0.3608],[99581.0,0.08956511],[99585.0,0.11891688],[99587.0,0.01967633]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041823331,[[99630.0,0.050173],[99616.0,1.5],[99615.0,0.05018],[99614.0,0.0697],[99612.0,0.0345]],[[99642.0,0.3608],[99649.0,0.0335],[99650.0,0.08936766],[99653.0,0.050161]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041863359,[[99590.0,7.038e-05],[99579.0,0.050198],[99576.0,0.24947175],[99571.0,0.24036233],[99565.0,0.35065791]],[[99591.0,0.06136883],[99595.0,0.45057862],[99600.0,0.11901148],[99601.0,0.050187],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041891893,[[99565.0,0.050205],[99561.0,1.85240649],[99560.0,0.36230645],[99556.0,0.30045291],[99555.0,0.035]],[[99568.0,0.050204],[99569.0,0.00056001],[99579.0,0.08925861],[99580.0,0.3608],[99583.0,0.11901148]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041931297,[[99549.0,1.550214],[99544.0,0.0329],[99540.0,0.30045291],[99539.0,0.3608],[99537.0,0.0677]],[[99550.0,7.001e-05],[99551.0,0.050213],[99553.0,0.01113455],[99554.0,0.08926713],[99558.0,0.11906212]]]
["bitfinex-derivatives","BTCF0:USTF0",1734041987552,[[99583.0,1.63012981],[99576.0,0.01069594],[99573.0,0.3939],[99572.0,0.050202],[99567.0,0.30047379]],[[99584.0,0.00150677],[99593.0,0.06105461],[99600.0,0.02025258],[99604.0,0.08922454],[99608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042027393,[[99652.0,1.550162],[99644.0,0.050166],[99642.0,0.3608],[99641.0,0.0335],[99640.0,0.01058313]],[[99653.0,0.410961],[99658.0,0.00150562],[99660.0,0.01069761],[99661.0,0.08930288],[99667.0,0.16915639]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042074630,[[99644.0,0.050166],[99640.0,0.050168],[99639.0,0.18024951],[99638.0,1.50052],[99637.0,0.0342]],[[99645.0,0.00923971],[99647.0,0.06091967],[99653.0,0.3608],[99656.0,0.08934185],[99698.0,0.23800478]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042097846,[[99747.0,0.050114],[99746.0,1.5],[99745.0,0.3608],[99739.0,0.420798],[99733.0,0.3608]],[[99761.0,0.037],[99773.0,0.0742],[99774.0,0.3608],[99782.0,0.08904025],[99787.0,0.11872034]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042169696,[[99828.0,0.050073],[99824.0,0.23846066],[99821.0,1.50052],[99820.0,0.050077],[99817.0,0.29807583]],[[99829.0,0.3608],[99831.0,0.15003066],[99833.0,0.01319218],[99834.0,0.00150308],[99836.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042184608,[[99856.0,0.050059],[99852.0,0.050061],[99850.0,0.18007657],[99845.0,0.24018071],[99840.0,0.29807583]],[[99858.0,0.3608],[99860.0,0.15003066],[99863.0,0.00150255],[99866.0,0.17808051],[99875.0,0.05005]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042260139,[[99818.0,0.050078],[99815.0,0.0376],[99814.0,1.86136],[99812.0,0.0391],[99811.0,0.01275421]],[[99820.0,0.00010963],[99832.0,0.3608],[99833.0,0.050071],[99843.0,0.0354],[99866.0,0.08882047]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042274655,[[99881.0,0.050047],[99872.0,0.050051],[99871.0,0.3608],[99862.0,0.050056],[99859.0,0.37274678]],[[99891.0,0.050042],[99892.0,0.01976401],[99895.0,0.45030047],[99899.0,0.11940348],[99903.0,0.14919527]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042332399,[[99999.0,0.049988],[99991.0,0.049992],[99990.0,0.3608],[99989.0,1.51213106],[99987.0,0.049994]],[[100000.0,0.3266868],[100010.0,0.68268172],[100020.0,0.66863973],[100030.0,0.31709577]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042385333,[[100060.0,0.049957],[100050.0,0.410762],[100040.0,2.09481815],[100030.0,1.07840383],[100020.0,0.37757761]],[[100070.0,0.63803641],[100080.0,0.6310284],[100090.0,0.30765184],[100100.0,0.60456179],[100110.0,0.66636086]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042420452,[[100000.0,1.93209583],[99991.0,0.3608],[99990.0,0.0200092],[99988.0,0.049993],[99986.0,0.17890149]],[[100010.0,0.049982],[100020.0,0.58426386],[100030.0,0.87130649],[100040.0,0.00150007],[100050.0,0.44520186]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042433871,[[100050.0,0.049962],[100040.0,2.402547],[100030.0,0.88984197],[100020.0,0.7254222],[100010.0,0.43230617]],[[100060.0,0.11944927],[100070.0,0.5721763],[100080.0,0.73224569],[100090.0,0.49514686],[100100.0,0.41706177]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042506125,[[100070.0,1.5],[100060.0,0.049956],[100050.0,0.72984],[100040.0,0.86571095],[100030.0,0.43225783]],[[100080.0,0.410747],[100090.0,0.85971931],[100100.0,0.30898594],[100110.0,0.25812343],[100120.0,0.55553233]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042550439,[[100080.0,1.74168756],[100070.0,0.63908578],[100060.0,0.98549689],[100050.0,0.52566029],[100040.0,0.78420605]],[[100090.0,0.19308217],[100100.0,0.68729142],[100110.0,0.63880404],[100120.0,0.55553533],[100130.0,0.62457129]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042587577,[[99972.0,0.093901],[99961.0,0.3608],[99960.0,0.09585189],[99959.0,1.5],[99928.0,0.17838178]],[[99974.0,0.05],[99981.0,0.3608],[99990.0,0.09585189],[99992.0,0.06486216],[100010.0,0.24138948]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042625891,[[100050.0,1.64581389],[100040.0,0.049967],[100030.0,0.464304],[100020.0,0.47699598],[100010.0,0.13198]],[[100060.0,0.049958],[100070.0,0.4205102],[100080.0,0.42375195],[100090.0,0.26703727],[100100.0,0.91761625]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042686989,[[99939.0,0.050018],[99928.0,0.3608],[99926.0,0.3608],[99920.0,0.0424],[99915.0,0.05003]],[[99940.0,9.827e-05],[99961.0,0.01255887],[99972.0,0.4055],[99982.0,0.410797],[99995.0,0.1194362]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042707299,[[99990.0,0.00012476],[99980.0,0.0015001],[99977.0,0.049998],[99973.0,0.0446],[99960.0,0.73032]],[[99991.0,0.3608],[99992.0,0.049991],[99999.0,0.3608],[100010.0,0.18164538],[100020.0,0.37888485]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042750829,[[100020.0,1.549976],[100010.0,0.83190499],[100000.0,1.45143636],[99999.0,0.00149991],[99997.0,0.049989]],[[100030.0,0.36235812],[100040.0,0.63652874],[100050.0,0.66902933],[100060.0,0.28951543],[100070.0,0.58585622]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042795153,[[100120.0,0.049927],[100110.0,0.3608],[100100.0,0.51958576],[100090.0,2.75400036],[100080.0,0.4581324]],[[100130.0,0.20918412],[100140.0,0.73151577],[100150.0,0.41221349],[100160.0,0.25939987],[100180.0,0.96852853]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042839682,[[100060.0,9.581e-05],[100040.0,1.5],[100030.0,0.68178023],[100020.0,1.03144261],[100010.0,0.82131293]],[[100070.0,1.11031675],[100080.0,0.27029084],[100090.0,0.44018991],[100100.0,0.32020946],[100110.0,0.30588126]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042902130,[[100150.0,1.549912],[100140.0,0.886398],[100130.0,0.43045313],[100120.0,0.00149792],[100110.0,0.56162584]],[[100160.0,0.154607],[100170.0,0.37199375],[100180.0,0.8555004],[100190.0,0.05139192],[100200.0,0.79247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1734042946968,[[100050.0,1.64573],[100040.0,0.58837444],[100030.0,0.95465778],[100020.0,0.8902728],[100010.0,1.19988069]],[[100060.0,0.72479826],[100070.0,0.60008427],[100080.0,0.22848917],[100090.0,0.70329119],[100100.0,0.67549165]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043021208,[[100020.0,1.54373383],[100010.0,1.37869755],[100000.0,1.30560035],[99992.0,0.41441737],[99990.0,7.287e-05]],[[100030.0,0.33845412],[100040.0,0.72537552],[100050.0,0.9767374],[100060.0,0.45122277],[100070.0,0.1473017]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043058725,[[100050.0,0.049962],[100040.0,1.8608],[100030.0,0.493941],[100020.0,0.3999316],[100010.0,0.081781]],[[100060.0,0.41076],[100070.0,0.58022862],[100080.0,0.28590861],[100090.0,0.22934925],[100100.0,0.54118753]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043106669,[[100050.0,1.56052957],[100040.0,0.81127066],[100030.0,0.78724941],[100020.0,0.82727974],[100010.0,0.41441737]],[[100060.0,0.68461832],[100070.0,0.59174704],[100080.0,0.06178291],[100090.0,0.28001726],[100100.0,0.60613604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043135084,[[100160.0,0.049907],[100150.0,1.8608],[100140.0,0.877197],[100130.0,0.06036632],[100120.0,0.00149778]],[[100170.0,0.40466871],[100180.0,0.11509633],[100190.0,0.68958621],[100200.0,0.26925665],[100210.0,0.49758775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043165410,[[100190.0,1.941492],[100180.0,0.48430608],[100170.0,0.61794272],[100160.0,0.40673682],[100150.0,0.73805927]],[[100200.0,0.34890038],[100210.0,0.57149117],[100220.0,0.68261785],[100230.0,0.52599793],[100240.0,0.62555065]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043205049,[[100230.0,1.5],[100220.0,0.17609727],[100210.0,0.7941],[100200.0,0.60761186],[100190.0,0.41407784]],[[100240.0,0.73831377],[100250.0,0.56930249],[100260.0,0.52863765],[100270.0,0.56743212],[100280.0,0.37749678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043247377,[[100340.0,0.14524809],[100330.0,0.3608],[100320.0,0.90597409],[100310.0,0.09170793],[100300.0,0.27921193]],[[100350.0,0.55928426],[100360.0,0.68552442],[100370.0,0.52708413],[100380.0,0.71265953],[100390.0,0.69604678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043313028,[[100320.0,2.45999567],[100310.0,1.46190676],[100300.0,0.9757216],[100290.0,1.08714241],[100280.0,0.98133222]],[[100330.0,0.37824929],[100340.0,0.504419],[100350.0,0.93061229],[100360.0,0.69834072],[100370.0,0.32764678]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043353759,[[100320.0,1.61239552],[100310.0,0.80725465],[100300.0,1.20606431],[100290.0,0.70043266],[100280.0,1.1088648]],[[100330.0,0.58994518],[100340.0,0.9715396],[100350.0,0.39064765],[100360.0,0.73938031],[100370.0,0.25808645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043425201,[[100330.0,1.97319152],[100320.0,0.94871766],[100310.0,1.10117575],[100300.0,0.12261099],[100290.0,1.1864999]],[[100340.0,0.0324],[100360.0,0.69310076],[100370.0,0.41267376],[100380.0,0.55999227],[100390.0,0.61572935]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043470729,[[100460.0,0.7116],[100440.0,1.44509198],[100430.0,0.02163702],[100420.0,0.79951206],[100410.0,0.17634315]],[[100470.0,0.049753],[100480.0,0.14481215],[100490.0,0.42081696],[100500.0,0.59031417],[100510.0,0.082634]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043478949,[[100460.0,0.3608],[100450.0,1.99856989],[100440.0,0.18789198],[100430.0,0.95057406],[100420.0,0.92501753]],[[100470.0,0.10975749],[100480.0,0.1647534],[100490.0,0.778464],[100500.0,0.54077417],[100510.0,0.049737]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043526784,[[100440.0,0.3608],[100430.0,0.59651047],[100420.0,2.08923893],[100410.0,0.06244889],[100400.0,1.59328921]],[[100450.0,0.36104841],[100460.0,0.32107689],[100470.0,0.73634336],[100480.0,1.02347433],[100490.0,0.65417187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043567420,[[100340.0,0.0922],[100330.0,0.3608],[100320.0,1.57674147],[100310.0,1.12009377],[100300.0,0.57574259]],[[100350.0,0.63515203],[100360.0,0.47305189],[100370.0,0.099596],[100380.0,0.63228492],[100390.0,0.1773896]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043641668,[[100350.0,0.00817476],[100340.0,2.28218591],[100330.0,0.77592475],[100320.0,0.89359477],[100310.0,0.93624593]],[[100360.0,0.5625617],[100370.0,0.76712742],[100380.0,0.39278265],[100390.0,0.01995139],[100400.0,0.55253875]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043687714,[[100320.0,2.7748785],[100310.0,0.51014889],[100300.0,1.63752935],[100290.0,0.70173628],[100280.0,1.55434451]],[[100330.0,0.25876931],[100340.0,0.56847699],[100350.0,0.22839612],[100360.0,1.13352422],[100370.0,0.2346975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043702117,[[100370.0,0.41224689],[100360.0,0.35744139],[100350.0,0.84242563],[100340.0,0.46681791],[100330.0,0.81620614]],[[100410.0,0.19896401],[100420.0,0.29081201]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043770046,[[100400.0,1.29],[100390.0,0.52082889],[100380.0,0.88470007],[100370.0,0.74253274],[100360.0,0.98115072]],[[100410.0,0.15139329],[100420.0,0.74139614],[100430.0,0.58946838],[100440.0,0.320929],[100450.0,0.80505171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043787763,[[100380.0,1.81799874],[100370.0,0.43908588],[100360.0,0.58479068],[100350.0,0.84612987],[100340.0,0.52575939]],[[100390.0,0.049788],[100400.0,0.23152249],[100410.0,0.34757694],[100420.0,0.26127628],[100430.0,0.417851]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043841910,[[100270.0,0.10759076],[100260.0,0.20383192],[100250.0,0.096053],[100240.0,0.60375858],[100230.0,0.50000562]],[[100280.0,0.049843],[100290.0,0.01089043],[100300.0,0.16526858],[100310.0,0.194432],[100320.0,0.72331025]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043884526,[[100300.0,1.10960844],[100290.0,1.17928411],[100280.0,0.66949969],[100270.0,0.84083957],[100260.0,1.05906041]],[[100310.0,0.3520729],[100320.0,0.5703774],[100330.0,0.55950348],[100340.0,0.16224686],[100350.0,0.49706095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043938164,[[100320.0,1.39428262],[100310.0,0.48757104],[100300.0,1.46870846],[100290.0,0.67253058],[100280.0,2.11550986]],[[100330.0,0.08960803],[100340.0,0.62883959],[100350.0,0.72831038],[100360.0,0.21021236],[100370.0,0.57662591]]]
["bitfinex-derivatives","BTCF0:USTF0",1734043987893,[[100380.0,0.27870127],[100370.0,1.00037021],[100360.0,0.93563222],[100350.0,0.75485571],[100340.0,1.77708159]],[[100390.0,0.00962598],[100400.0,0.58808146],[100410.0,0.53970038],[100420.0,0.98757311],[100430.0,0.78955641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044050140,[[100310.0,0.049826],[100300.0,0.497909],[100290.0,0.22581741],[100280.0,0.28951914],[100270.0,0.58232075]],[[100320.0,0.049823],[100330.0,0.11231578],[100340.0,0.33456219],[100350.0,0.26861742],[100360.0,0.49447446]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044063766,[[100380.0,0.049793],[100370.0,0.1127],[100360.0,0.19938165],[100350.0,0.61183608],[100340.0,0.34719167]],[[100390.0,0.049789],[100400.0,0.34361036],[100410.0,0.25775288],[100420.0,0.33637438],[100430.0,0.85962711]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044113786,[[100300.0,0.14241201],[100290.0,0.49422891],[100280.0,0.50740462],[100270.0,0.049843],[100260.0,0.14511899]],[[100310.0,0.3608],[100320.0,0.50588999],[100330.0,0.15857853],[100340.0,0.18072158],[100350.0,0.32816699]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044156234,[[100280.0,0.18414494],[100270.0,0.47620112],[100260.0,0.52565665],[100250.0,0.04994436],[100240.0,0.45455936]],[[100290.0,0.049838],[100300.0,0.64625091],[100310.0,0.68015503],[100320.0,0.82412889],[100330.0,0.61633787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044220972,[[100280.0,0.67266942],[100270.0,0.410647],[100260.0,0.43768742],[100250.0,1.04608096],[100240.0,0.06268924]],[[100290.0,0.32784884],[100300.0,0.6038278],[100310.0,0.77128047],[100320.0,0.73974235],[100330.0,0.94403004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044284913,[[100500.0,1.18221076],[100490.0,0.65290217],[100480.0,0.3505226],[100470.0,0.60436683],[100460.0,0.52621842]],[[100510.0,0.16929741],[100520.0,0.1524973],[100530.0,2.43941423],[100540.0,0.525815],[100550.0,0.14870635]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044306925,[[100450.0,0.6608],[100440.0,0.47189],[100430.0,0.04988455],[100420.0,0.10303635],[100410.0,0.81818095]],[[100460.0,0.34139612],[100470.0,0.32058631],[100480.0,0.85256106],[100490.0,0.778339],[100500.0,1.97677095]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044369471,[[100500.0,0.3608],[100490.0,0.530634],[100480.0,0.09505792],[100470.0,0.14480292],[100460.0,0.27881286]],[[100510.0,0.17869264],[100520.0,1.72988017],[100530.0,0.46297792],[100540.0,0.410514],[100550.0,0.58902171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044407300,[[100490.0,0.05789526],[100480.0,0.27065792],[100470.0,0.66951002],[100460.0,0.49045473],[100450.0,0.06563633]],[[100510.0,0.14923743],[100520.0,0.42712368],[100530.0,1.95143812],[100540.0,0.3678],[100550.0,0.49479299]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044426527,[[100430.0,0.54042397],[100420.0,0.59553292],[100410.0,0.29013395],[100400.0,0.6768941],[100390.0,0.40020192]],[[100450.0,0.137362],[100460.0,0.62451185],[100470.0,0.95680693],[100480.0,1.877508],[100490.0,0.44599798]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044464657,[[100360.0,0.77826237],[100350.0,0.9685191],[100340.0,0.35041092],[100330.0,0.60500754],[100320.0,1.3097649]],[[100370.0,0.14486092],[100390.0,0.592993],[100400.0,0.98810293],[100410.0,0.30184357],[100420.0,0.17839919]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044516216,[[100390.0,0.54466034],[100380.0,0.93782532],[100370.0,0.63817289],[100360.0,1.06414495],[100350.0,0.63507237]],[[100400.0,0.66524327],[100410.0,0.38065335],[100420.0,1.36967179],[100430.0,0.31779107],[100440.0,0.72042641]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044568550,[[100460.0,0.410558],[100450.0,0.63415247],[100440.0,0.14492047],[100430.0,0.13907],[100420.0,0.05857123]],[[100470.0,0.144655],[100480.0,0.27795247],[100490.0,0.430517],[100500.0,2.43369347],[100650.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044605579,[[100410.0,0.681583],[100400.0,0.45595247],[100390.0,0.4589823],[100380.0,0.50982527],[100370.0,0.7684881]],[[100420.0,0.049778],[100430.0,0.35594367],[100440.0,0.71853464],[100450.0,0.95693562],[100460.0,0.25790889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044655903,[[100320.0,0.3608],[100310.0,0.5534],[100300.0,0.41650055],[100290.0,0.52618995],[100280.0,0.62405484]],[[100330.0,0.19288892],[100340.0,0.60630002],[100350.0,0.37007695],[100360.0,0.51247794],[100370.0,1.97747112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044694643,[[100310.0,0.36229499],[100300.0,1.01645766],[100290.0,0.38887527],[100280.0,0.82367606],[100270.0,1.18769701]],[[100320.0,0.19281083],[100330.0,0.67276142],[100340.0,1.33896274],[100350.0,0.20814689],[100360.0,1.91018792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044707243,[[100330.0,0.049823],[100310.0,0.42240002],[100300.0,0.42124047],[100290.0,0.7613711],[100280.0,1.8510505]],[[100340.0,0.41062],[100350.0,1.33388674],[100360.0,0.39137468],[100370.0,0.44605094],[100380.0,1.77793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044747073,[[100290.0,0.04996624],[100280.0,0.83598604],[100270.0,0.77946588],[100260.0,1.80837066],[100250.0,1.96291305]],[[100300.0,0.3608],[100310.0,0.498433],[100320.0,0.19154803],[100330.0,0.31816195],[100340.0,0.22851269]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044791226,[[100410.0,0.14513103],[100400.0,0.3608],[100390.0,0.49014315],[100380.0,0.42513607],[100370.0,0.89598122]],[[100420.0,0.146178],[100430.0,0.592375],[100440.0,0.48557966],[100450.0,0.68630495],[100460.0,1.6890147]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044824719,[[100410.0,0.049782],[100400.0,0.91784595],[100390.0,0.89301209],[100380.0,1.32755261],[100370.0,1.00208795]],[[100420.0,0.23099689],[100430.0,0.8105231],[100440.0,0.7141953],[100450.0,0.25830319],[100460.0,0.92429475]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044893668,[[100320.0,0.10158133],[100310.0,0.71487215],[100300.0,0.80618553],[100290.0,1.13946388],[100280.0,1.23383522]],[[100330.0,0.57145761],[100340.0,0.7767729],[100350.0,0.26115542],[100360.0,0.29144306],[100370.0,0.62711378]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044932788,[[100420.0,0.049778],[100400.0,0.09534581],[100390.0,0.94397104],[100380.0,1.33948155],[100370.0,0.18945417]],[[100430.0,0.70544979],[100440.0,0.7708123],[100450.0,2.27403759],[100470.0,0.58945792],[100480.0,0.84550361]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044973909,[[100360.0,0.22692457],[100350.0,0.99389701],[100340.0,1.43608062],[100330.0,1.04957622],[100320.0,1.45505673]],[[100370.0,0.59348616],[100380.0,0.72551486],[100390.0,0.46877805],[100400.0,0.26683958],[100410.0,2.44718046]]]
["bitfinex-derivatives","BTCF0:USTF0",1734044987527,[[100330.0,0.34628926],[100320.0,0.4731159],[100310.0,0.82691122],[100300.0,0.9227],[100290.0,0.49730094]],[[100340.0,0.50018104],[100350.0,0.8672413],[100360.0,0.25756561],[100370.0,2.05634925],[100380.0,0.09534581]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045033550,[[100330.0,0.51438441],[100320.0,0.50597381],[100310.0,0.79524325],[100300.0,0.54920014],[100290.0,1.28321431]],[[100340.0,0.1017],[100350.0,0.23936509],[100360.0,0.65754813],[100370.0,0.58922519],[100380.0,0.59040125]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045095411,[[100380.0,0.16598767],[100370.0,0.79289804],[100360.0,0.8199192],[100350.0,0.84804667],[100340.0,0.41241683]],[[100390.0,0.3082755],[100400.0,0.92738344],[100410.0,0.46449415],[100420.0,0.27777633],[100430.0,0.92255584]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045141529,[[100340.0,0.27536115],[100330.0,0.8894466],[100320.0,1.18371538],[100310.0,0.50299014],[100290.0,0.76505021]],[[100350.0,0.505713],[100360.0,0.503508],[100370.0,0.42611712],[100380.0,0.4405016],[100390.0,0.36816]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045193975,[[100340.0,0.27983464],[100330.0,1.20096319],[100320.0,1.63108937],[100310.0,0.48232616],[100300.0,1.66588396]],[[100350.0,0.50000035],[100360.0,0.91377097],[100370.0,0.37392632],[100380.0,0.3130954],[100390.0,0.94237074]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045213584,[[100320.0,0.049826],[100310.0,0.46661775],[100300.0,1.15666984],[100290.0,1.22951839],[100280.0,0.82471484]],[[100330.0,0.58852054],[100340.0,0.76378251],[100350.0,0.53228983],[100360.0,0.57664094],[100370.0,2.03636688]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045276146,[[100290.0,0.28002756],[100280.0,0.87300381],[100270.0,0.98655103],[100260.0,1.34751384],[100250.0,1.39486041]],[[100300.0,0.67919419],[100310.0,0.58922809],[100320.0,1.01853746],[100330.0,0.55584543],[100340.0,0.85798283]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045298662,[[100280.0,0.58008572],[100270.0,0.39597491],[100260.0,1.01969399],[100250.0,1.27033729],[100240.0,1.48738327]],[[100290.0,0.5301254],[100300.0,1.04842576],[100310.0,0.049833],[100320.0,0.94769212],[100330.0,1.77823665]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045332589,[[100260.0,0.11459904],[100250.0,0.66147084],[100240.0,1.23804412],[100230.0,0.82506482],[100220.0,1.38985374]],[[100270.0,0.50015946],[100280.0,0.84832021],[100290.0,0.69085867],[100300.0,0.43339737],[100310.0,0.55585343]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045375124,[[100250.0,0.53847126],[100240.0,1.11550568],[100230.0,1.27628878],[100220.0,0.82506982],[100210.0,1.27520137]],[[100260.0,0.13926458],[100270.0,0.67277041],[100280.0,0.92776663],[100290.0,0.07011193],[100300.0,0.86488573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045411945,[[100270.0,0.29898702],[100260.0,0.7277986],[100250.0,0.9385412],[100240.0,0.47484052],[100230.0,1.82095827]],[[100280.0,0.60450943],[100290.0,0.51012315],[100300.0,0.87426202],[100310.0,0.27789961],[100320.0,0.30080496]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045475991,[[100250.0,1.26932785],[100240.0,0.55246977],[100230.0,1.36808678],[100220.0,1.71408477],[100210.0,1.14273452]],[[100260.0,0.1692291],[100270.0,0.55996884],[100280.0,0.75348396],[100290.0,0.69700594],[100300.0,0.63815669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045539036,[[100210.0,0.0001065],[100200.0,0.149887],[100190.0,0.31025821],[100180.0,0.430234],[100170.0,0.80265351]],[[100220.0,1.18333696],[100230.0,0.53739508],[100240.0,0.42666747],[100250.0,1.509862],[100260.0,0.54143616]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045576951,[[100090.0,0.14556661],[100080.0,0.410743],[100070.0,0.4315],[100060.0,0.049953],[100050.0,0.24003619]],[[100100.0,0.58817075],[100110.0,0.4314],[100120.0,0.20804539],[100130.0,0.45231577],[100140.0,0.68280113]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045618080,[[100030.0,0.04997],[100020.0,0.60105387],[100010.0,0.77915301],[100000.0,1.12598029],[99995.0,0.015]],[[100040.0,0.53005741],[100050.0,0.81754541],[100060.0,0.14558261],[100070.0,0.57616802],[100080.0,0.7121975]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045629405,[[100040.0,0.049967],[100020.0,0.55637861],[100010.0,0.67646359],[100000.0,0.6280825],[99999.0,0.35815652]],[[100050.0,0.63674794],[100060.0,0.81391747],[100070.0,0.01999168],[100080.0,0.72377078],[100090.0,0.25806687]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045681231,[[100010.0,0.22935777],[100000.0,1.11357535],[99998.0,0.35815652],[99997.0,0.049989],[99993.0,0.3608]],[[100040.0,0.83480382],[100050.0,0.42057206],[100060.0,0.64653465],[100070.0,0.33834547],[100080.0,0.78125112]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045709457,[[100000.0,0.1861],[99999.0,0.049987],[99991.0,0.17937777],[99990.0,0.1008774],[99988.0,0.3608]],[[100010.0,0.57006184],[100020.0,0.68553554],[100030.0,0.37414155],[100040.0,0.30868709],[100050.0,0.7334254]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045769495,[[99940.0,0.04377759],[99937.0,0.050018],[99930.0,0.17971653],[99926.0,0.24860978],[99921.0,0.295]],[[99941.0,0.06020257],[99942.0,0.48036723],[99948.0,0.14934691],[99954.0,0.17970665],[99957.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045797410,[[99962.0,0.04376775],[99961.0,0.050006],[99955.0,0.26959772],[99951.0,0.23877101]],[[99963.0,0.050006],[99971.0,0.11956723],[99973.0,0.37061436],[99974.0,0.1746],[99977.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045864068,[[99933.0,0.04378361],[99931.0,0.2397225],[99923.0,0.29846377],[99922.0,0.050026],[99920.0,0.13649981]],[[99934.0,0.30451156],[99935.0,0.05002],[99936.0,0.01017341],[99937.0,0.14933415],[99943.0,0.06308794]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045880590,[[99941.0,0.050016],[99939.0,0.04377609],[99937.0,0.3608],[99935.0,0.17961281],[99934.0,0.0863]],[[99953.0,0.3608],[99960.0,0.096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045911504,[[99966.0,0.0884],[99962.0,0.3608],[99961.0,0.17982996],[99960.0,0.09605956],[99956.0,0.24955532]],[[99967.0,0.050004],[99975.0,0.46010172],[99980.0,0.11923106],[99983.0,0.3608],[99984.0,0.051655]]]
["bitfinex-derivatives","BTCF0:USTF0",1734045974263,[[100060.0,0.3255599],[100050.0,0.74983758],[100040.0,0.7299963],[100030.0,0.223868],[100020.0,0.48955089]],[[100070.0,0.7421205],[100080.0,0.62712411],[100090.0,0.21630911],[100100.0,0.35786813],[100110.0,0.93607171]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046006471,[[100030.0,0.049971],[100020.0,0.52317621],[100010.0,1.36265827],[100000.0,1.15218005]],[[100040.0,0.91699206],[100050.0,0.59082156],[100060.0,0.54547828],[100070.0,0.65672186],[100080.0,0.76979296]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046062720,[[100010.0,1.47452564],[100000.0,0.82650537],[99998.0,0.2919649],[99997.0,0.049989],[99989.0,0.41913323]],[[100020.0,0.11909381],[100030.0,0.55964027],[100040.0,0.70845394],[100050.0,0.50581518],[100060.0,0.28801615]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046115252,[[100080.0,0.17581578],[100070.0,0.82945411],[100060.0,0.90976003],[100050.0,0.40921605],[100040.0,0.72026149]],[[100090.0,0.28391227],[100100.0,0.44483274],[100110.0,0.68196739],[100120.0,0.71171954],[100130.0,0.31900029]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046173904,[[100090.0,0.79398258],[100080.0,1.30012121],[100070.0,0.70198455],[100060.0,0.5539141],[100050.0,0.49400941]],[[100100.0,0.24860515],[100110.0,0.35621186],[100120.0,0.5205],[100130.0,0.70241425],[100140.0,0.35091154]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046179412,[[100080.0,0.3555514],[100070.0,1.04280478],[100060.0,1.64524532],[100050.0,0.61230595],[100040.0,1.39624548]],[[100090.0,0.43819409],[100100.0,0.6182],[100110.0,0.86648114],[100120.0,0.67824712],[100130.0,0.34778344]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046224848,[[100070.0,0.74227439],[100060.0,0.9640871],[100050.0,0.45431605],[100040.0,1.23101653],[100030.0,1.06786599]],[[100080.0,0.049947],[100090.0,0.61703522],[100100.0,0.74536444],[100110.0,0.258232],[100120.0,0.5781856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046298527,[[100090.0,0.56476397],[100080.0,1.19014048],[100070.0,1.20230323],[100060.0,1.36559301],[100050.0,1.33009805]],[[100100.0,0.31754206],[100110.0,0.59413735],[100120.0,0.85742369],[100130.0,0.55579344],[100140.0,0.97325536]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046331456,[[100120.0,0.22944601],[100110.0,1.0759712],[100100.0,0.82107443],[100090.0,0.45459805],[100080.0,0.14581169]],[[100130.0,0.453222],[100140.0,0.65071883],[100150.0,0.33378622],[100160.0,0.049907],[100170.0,0.69299852]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046382990,[[100110.0,0.8220597],[100100.0,1.23383847],[100090.0,0.75899124],[100080.0,0.43875369],[100070.0,0.53045598]],[[100120.0,0.08929638],[100130.0,0.11899105],[100140.0,0.83798806],[100150.0,0.49029475],[100160.0,0.37216364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046428618,[[100170.0,0.049902],[100160.0,0.46611727],[100150.0,0.89452786],[100140.0,0.90427259],[100130.0,0.43028658]],[[100180.0,0.72359633],[100190.0,0.6861673],[100200.0,0.52341109],[100210.0,0.23805715],[100220.0,0.79828573]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046505677,[[100160.0,0.99633984],[100150.0,0.78559306],[100140.0,0.85424267],[100130.0,1.3003337],[100120.0,1.58711627]],[[100170.0,0.08921482],[100180.0,0.36281189],[100190.0,0.69688671],[100200.0,0.85174983],[100210.0,0.55575644]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046538805,[[100170.0,0.65265787],[100160.0,1.14099153],[100150.0,0.41911744],[100140.0,0.86148766],[100130.0,1.40749954]],[[100180.0,0.049898],[100190.0,0.55284418],[100200.0,0.83891976],[100210.0,0.860005],[100220.0,0.61853608]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046568516,[[100170.0,0.049902],[100160.0,0.14552234],[100150.0,0.58924685],[100140.0,1.50979408],[100130.0,0.42177626]],[[100180.0,0.53936715],[100190.0,0.50924707],[100200.0,1.04545907],[100210.0,0.2577099],[100220.0,0.57504908]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046621640,[[100160.0,0.29202396],[100150.0,1.00024015],[100140.0,1.18054541],[100130.0,0.89190821],[100120.0,0.91746127]],[[100170.0,0.45835562],[100180.0,0.65161915],[100190.0,0.6185189],[100200.0,0.47023022],[100210.0,0.56409888]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046674797,[[100160.0,0.99819011],[100150.0,1.10536899],[100140.0,0.89591019],[100130.0,1.24386225],[100120.0,1.27174717]],[[100180.0,0.25819475],[100190.0,0.78601462],[100200.0,0.86473156],[100210.0,0.55616425],[100220.0,1.22728547]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046740738,[[100110.0,0.23076966],[100100.0,0.93622844],[100090.0,1.6765253],[100080.0,0.60382361],[100070.0,1.48802366]],[[100120.0,0.65657566],[100130.0,0.91701398],[100140.0,0.35406956],[100150.0,0.67741006],[100160.0,0.56584263]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046785264,[[100080.0,0.17962814],[100070.0,0.69849055],[100060.0,1.20492844],[100050.0,1.23891797],[100040.0,0.9914499]],[[100090.0,0.87496785],[100100.0,0.52032652],[100110.0,0.5666624],[100120.0,0.62874094],[100130.0,0.69582356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046803280,[[100070.0,0.049952],[100060.0,1.92944844],[100050.0,1.38988968],[100040.0,2.16630291],[100030.0,0.65463147]],[[100080.0,0.08919738],[100090.0,0.31771485],[100100.0,0.71498546],[100110.0,0.63927987],[100120.0,0.61910856]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046889837,[[100100.0,0.46897848],[100090.0,1.18778155],[100080.0,0.88136231],[100070.0,1.3580059],[100060.0,1.36066024]],[[100110.0,0.55957401],[100120.0,0.69876657],[100130.0,0.57303987],[100140.0,0.40069196],[100150.0,1.22817548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046930774,[[100100.0,0.41906019],[100090.0,0.42532496],[100080.0,1.18691079],[100070.0,1.71844354],[100060.0,0.64966421]],[[100110.0,0.80145193],[100120.0,0.52007842],[100130.0,0.61916587],[100140.0,0.35077296],[100150.0,1.22817548]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046974700,[[100070.0,0.6031055],[100060.0,0.92092087],[100050.0,1.44960605],[100040.0,1.04344584],[100030.0,1.02380231]],[[100080.0,0.13907773],[100090.0,0.75073185],[100100.0,0.68903675],[100110.0,0.33270034],[100120.0,0.82250787]]]
["bitfinex-derivatives","BTCF0:USTF0",1734046998921,[[100070.0,0.98322426],[100060.0,0.89748813],[100050.0,1.64226772],[100040.0,1.07974092],[100030.0,1.11752677]],[[100080.0,0.35194702],[100090.0,0.73453627],[100100.0,0.70236511],[100110.0,0.55621225],[100120.0,0.61403953]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047070988,[[100080.0,0.28956054],[100070.0,1.17825289],[100060.0,0.5667305],[100050.0,1.19624141],[100040.0,1.2241982]],[[100090.0,0.38048817],[100100.0,0.69725168],[100110.0,0.50337812],[100120.0,1.1619179],[100130.0,0.26785775]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047120509,[[100060.0,0.41955154],[100050.0,0.81605722],[100040.0,0.85851601],[100030.0,1.77628705],[100020.0,1.48614818]],[[100070.0,0.74095704],[100080.0,0.68910616],[100090.0,0.33271299],[100100.0,0.62774519],[100110.0,0.69430752]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047175742,[[100080.0,0.78646801],[100070.0,0.68792257],[100060.0,0.64736652],[100050.0,0.77856069],[100040.0,0.49733679]],[[100090.0,0.08907988],[100100.0,0.62950406],[100110.0,0.59524337],[100120.0,0.32689895],[100130.0,0.26782669]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047220492,[[100110.0,0.14569201],[100100.0,0.89522101],[100090.0,1.47093782],[100080.0,0.48090247],[100070.0,0.92763898]],[[100120.0,0.29371805],[100130.0,0.76952974],[100140.0,0.52681497],[100150.0,0.5447143],[100160.0,0.95298942]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047239607,[[100100.0,1.32656012],[100090.0,1.22019828],[100080.0,1.48996214],[100070.0,0.64562096],[100060.0,2.02669416]],[[100110.0,0.20833713],[100120.0,0.77297822],[100130.0,0.44328052],[100140.0,0.64048431],[100150.0,0.8463364]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047289746,[[100100.0,0.99203427],[100090.0,1.10130082],[100080.0,0.67996391],[100070.0,1.30219039],[100060.0,1.13278964]],[[100110.0,0.20801073],[100120.0,0.78278176],[100130.0,0.54508669],[100140.0,0.57753302],[100150.0,0.8463354]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047355770,[[100060.0,0.0001153],[100050.0,0.50328997],[100040.0,1.15960263],[100030.0,0.48194414],[100020.0,1.84602645]],[[100070.0,0.72257081],[100080.0,0.72629019],[100090.0,0.62374135],[100100.0,0.7787149],[100110.0,0.32624923]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047398505,[[100020.0,0.22956483],[100010.0,1.07404676],[100000.0,1.29092621],[99998.0,0.00149989],[99994.0,0.41730107]],[[100030.0,0.3308007],[100040.0,0.78632054],[100050.0,0.482462],[100060.0,0.55770699],[100070.0,0.31688619]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047453765,[[100020.0,1.39109345],[100010.0,0.55684692],[100000.0,1.59551548],[99998.0,0.00149989],[99997.0,0.53652995]],[[100030.0,0.08946793],[100040.0,0.41579044],[100050.0,0.6220096],[100060.0,0.93803934],[100070.0,0.31688719]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047469575,[[100020.0,1.03247018],[100010.0,0.88126746],[100000.0,1.09412757],[99999.0,0.47691551],[99998.0,0.00149989]],[[100030.0,0.25836848],[100040.0,0.55469158],[100050.0,0.67482834],[100060.0,0.32043683],[100070.0,0.55415835]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047536846,[[100040.0,0.41533249],[100030.0,0.72024828],[100020.0,1.27431328],[100010.0,0.81926107],[100000.0,0.94295687]],[[100050.0,0.4797031],[100060.0,0.80291485],[100070.0,0.09190961],[100080.0,0.37380717],[100090.0,0.92354735]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047554661,[[100040.0,0.35245224],[100030.0,0.75095228],[100020.0,0.88734673],[100010.0,0.86874107],[100000.0,1.02767896]],[[100050.0,0.67838544],[100060.0,0.30651255],[100070.0,0.49331],[100080.0,0.57811429],[100090.0,0.63633119]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047635031,[[100050.0,0.89268687],[100040.0,0.86184937],[100030.0,0.44407129],[100020.0,1.72553946],[100010.0,1.30674535]],[[100060.0,0.29849234],[100070.0,0.78284246],[100080.0,0.73224629],[100090.0,1.15700936],[100100.0,0.40947811]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047658741,[[100040.0,0.57347968],[100030.0,0.77166368],[100020.0,1.52470883],[100010.0,0.46728107],[100000.0,0.75973276]],[[100050.0,0.25810428],[100060.0,0.61355619],[100070.0,0.62221565],[100080.0,0.16547971],[100090.0,0.7277293]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047710977,[[100040.0,0.049965],[100030.0,0.95518092],[100020.0,1.02123177],[100010.0,1.26238216],[100000.0,1.80395469]],[[100050.0,0.77452532],[100060.0,0.80119801],[100070.0,0.30752114],[100080.0,0.85991539],[100090.0,0.29659021]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047756901,[[100040.0,0.29245825],[100030.0,0.31408748],[100020.0,1.20242174],[100010.0,1.0621416],[100000.0,0.58174956]],[[100050.0,0.66453142],[100060.0,0.65246955],[100070.0,0.25756514],[100080.0,0.35016906],[100090.0,0.65586761]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047807852,[[100060.0,0.36040293],[100050.0,1.14252576],[100040.0,0.54318818],[100030.0,1.67835385],[100020.0,0.74630135]],[[100070.0,0.26303846],[100080.0,0.61205189],[100090.0,0.67174146],[100100.0,0.85184288],[100110.0,0.71794792]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047842788,[[100040.0,0.53202231],[100030.0,1.17383703],[100020.0,0.79317494],[100010.0,0.83981745],[100000.0,1.81150521]],[[100050.0,0.25824862],[100060.0,0.63269309],[100070.0,0.68387575],[100080.0,0.32105694],[100090.0,0.25743476]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047854482,[[100040.0,1.0844853],[100030.0,0.5488015],[100020.0,1.89798855],[100010.0,1.96739789],[100000.0,1.00819385]],[[100050.0,0.20828662],[100060.0,0.42711689],[100070.0,0.52987115],[100080.0,0.91975528],[100090.0,0.63448897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047855380,[[100040.0,1.0844853],[100030.0,0.5488015],[100020.0,1.89798855],[100010.0,1.96739789],[100000.0,1.00819385]],[[100050.0,0.20828662],[100060.0,0.42711689],[100070.0,0.73803219],[100080.0,0.71159424],[100090.0,0.63448897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047855582,[[100040.0,1.0844853],[100030.0,1.31407669],[100020.0,1.13271336],[100010.0,1.96739789],[100000.0,1.00819385]],[[100050.0,0.20828662],[100060.0,0.37715689],[100070.0,0.52987115],[100080.0,0.91975528],[100090.0,0.63448897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047855782,[[100040.0,1.0844853],[100030.0,0.96777941],[100020.0,1.47849064],[100010.0,1.96791789],[100000.0,1.00819385]],[[100050.0,0.20828662],[100060.0,0.78791689],[100070.0,0.52987115],[100080.0,0.55895528],[100090.0,0.63448897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047855974,[[100040.0,1.0215364],[100030.0,0.5488015],[100020.0,1.84749555],[100010.0,1.96791789],[100000.0,1.07114275]],[[100050.0,0.25824862],[100060.0,0.80090579],[100070.0,0.51687425],[100080.0,0.55895528],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047856181,[[100040.0,0.66241248],[100030.0,0.8745671],[100020.0,1.84801555],[100010.0,1.96739789],[100000.0,1.07114275]],[[100050.0,0.28864862],[100060.0,0.44010579],[100070.0,0.69383529],[100080.0,0.97922987],[100090.0,0.31690934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047856482,[[100040.0,0.66241248],[100030.0,0.8745671],[100020.0,1.84801555],[100010.0,0.97452642],[100000.0,2.06401422]],[[100050.0,0.34815545],[100060.0,0.65213165],[100070.0,0.69383529],[100080.0,0.61842987],[100090.0,0.64401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047856691,[[100040.0,0.90214119],[100030.0,0.8745671],[100020.0,1.84801555],[100010.0,0.97452642],[100000.0,2.06401422]],[[100050.0,0.34815545],[100060.0,0.65213165],[100070.0,0.69383529],[100080.0,0.61842987],[100090.0,0.64401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047857074,[[100040.0,0.66241248],[100030.0,0.8745671],[100020.0,1.84801555],[100010.0,0.97452642],[100000.0,2.06401422]],[[100050.0,0.34815545],[100060.0,0.65213165],[100070.0,0.69383529],[100080.0,0.61842987],[100090.0,0.64401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047857680,[[100040.0,0.83921697],[100030.0,1.23753303],[100020.0,1.02288638],[100010.0,1.29435721],[100000.0,1.54997465]],[[100050.0,0.34815545],[100060.0,0.65213165],[100070.0,0.69383529],[100080.0,0.61842987],[100090.0,0.64401956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047857880,[[100040.0,0.83921697],[100030.0,1.14338413],[100020.0,0.95941748],[100010.0,1.29435721],[100000.0,0.95203478]],[[100050.0,0.34815545],[100060.0,0.65213165],[100070.0,0.74379129],[100080.0,0.35079424],[100090.0,0.28717205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047858080,[[100040.0,0.83921697],[100030.0,1.09341213],[100020.0,0.43086852],[100010.0,1.74772862],[100000.0,1.01644443]],[[100050.0,0.65288504],[100060.0,0.65213165],[100070.0,0.38299129],[100080.0,0.35079424],[100090.0,0.28717205]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047858281,[[100040.0,0.28971839],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,1.75089574],[100000.0,1.07939333]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.31809129],[100080.0,0.35079424],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047858476,[[100040.0,0.28971839],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,1.27154385],[100000.0,1.55822522]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.31809129],[100080.0,0.35079424],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047859281,[[100040.0,0.28971839],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,1.27154385],[100000.0,1.55822522]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.26813529],[100080.0,0.35079424],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047859586,[[100040.0,0.28971839],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,1.27154385],[100000.0,1.55822522]],[[100050.0,0.65313614],[100060.0,0.58918275],[100070.0,0.26813529],[100080.0,0.28784534],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047859785,[[100040.0,0.28971839],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,1.27154385],[100000.0,1.55822522]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.26813529],[100080.0,0.35079424],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047859980,[[100040.0,0.28971839],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,1.27154385],[100000.0,1.55822522]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.31809129],[100080.0,0.30084724],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047860492,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,0.92259945],[100000.0,1.90716962]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.31809129],[100080.0,0.30084724],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047860686,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.49381742],[100010.0,0.92259945],[100000.0,1.90768962]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.31809129],[100080.0,0.30084724],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047861281,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,0.92259945],[100000.0,1.90768962]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.31809129],[100080.0,0.30084724],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047861879,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,0.92259945],[100000.0,1.90768962]],[[100050.0,0.71608504],[100060.0,0.65213165],[100070.0,0.30806904],[100080.0,0.30084724],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047862290,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,0.92259945],[100000.0,1.90768962]],[[100050.0,0.72600531],[100060.0,0.65213165],[100070.0,0.54596738],[100080.0,0.0629489],[100090.0,0.58454497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047862596,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.94618283],[100010.0,1.44096888],[100000.0,1.93284054]],[[100050.0,0.72600531],[100060.0,0.65213165],[100070.0,0.54596738],[100080.0,0.62795745],[100090.0,0.34664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047862891,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.85994679],[100000.0,1.93284054]],[[100050.0,0.72600531],[100060.0,0.65213165],[100070.0,0.54596738],[100080.0,0.62795745],[100090.0,0.34664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047863095,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.86046679],[100000.0,1.93232054]],[[100050.0,0.72600531],[100060.0,0.65213165],[100070.0,0.54596738],[100080.0,0.62795745],[100090.0,0.34664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047863683,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.57717892],[100010.0,1.81048579],[100000.0,1.93232054]],[[100050.0,0.72600531],[100060.0,0.65213165],[100070.0,0.49601138],[100080.0,0.67790745],[100090.0,0.34664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047863986,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.86046479],[100000.0,1.93232054]],[[100050.0,0.72600531],[100060.0,0.65213165],[100070.0,0.49601138],[100080.0,0.67790745],[100090.0,0.34664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047864284,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.86046479],[100000.0,1.93232054]],[[100050.0,0.66305641],[100060.0,0.65213165],[100070.0,0.49601138],[100080.0,0.67790745],[100090.0,0.34664664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047864785,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.81048379],[100000.0,1.93232054]],[[100050.0,0.66305641],[100060.0,0.65213165],[100070.0,0.49601138],[100080.0,0.67790745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047864989,[[100040.0,0.53244372],[100030.0,0.73186503],[100020.0,0.21637892],[100010.0,1.81048379],[100000.0,1.93232054]],[[100050.0,0.30225641],[100060.0,0.29133165],[100070.0,0.49601138],[100080.0,0.67790745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047865184,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.57717892],[100010.0,1.81048379],[100000.0,1.93232054]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.85681138],[100080.0,0.67790745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047865391,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.81048279],[100000.0,1.98230554]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.85681138],[100080.0,0.67790745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047865588,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.81048279],[100000.0,1.98230554]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.85681138],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047865786,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.81048279],[100000.0,1.98230554]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047866293,[[100040.0,0.53244372],[100030.0,1.09266503],[100020.0,0.52720492],[100010.0,1.81048279],[100000.0,1.58495965]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047866884,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81048279],[100000.0,1.98230554]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047867085,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81048279],[100000.0,1.58495965]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047867394,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.58495965]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047867594,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.53497465]],[[100050.0,0.66305641],[100060.0,0.22838275],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047867794,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.9323075]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047867995,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.53497465]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047868198,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.58495965]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047868589,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.86044934],[100000.0,1.9323075]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047868897,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.86044934],[100000.0,1.53497465]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047869092,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.58495965]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.90676738],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047869297,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.86045034],[100000.0,1.53497465]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047869796,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.86045034],[100000.0,1.9323075]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047870096,[[100040.0,0.46949482],[100030.0,1.15561393],[100020.0,0.52720492],[100010.0,1.81047134],[100000.0,1.58495965]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047870393,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,1.84385884],[100000.0,0.98641978]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047871189,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,1.8423593],[100000.0,0.98641978]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047871389,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,1.84385874],[100000.0,0.98641978]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047871590,[[100040.0,0.46949482],[100030.0,0.79649001],[100020.0,0.85294134],[100010.0,1.84385874],[100000.0,0.98641978]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.6891112],[100080.0,0.56848287],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047871795,[[100040.0,0.22974143],[100030.0,0.6754434],[100020.0,0.85294134],[100010.0,1.3768939],[100000.0,1.46525167]],[[100050.0,0.90442906],[100060.0,0.1129079],[100070.0,0.6891112],[100080.0,0.56848287],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047871995,[[100040.0,0.22974143],[100030.0,0.6754434],[100020.0,0.85294134],[100010.0,1.72608076],[100000.0,1.46525167]],[[100050.0,0.90442906],[100060.0,0.1129079],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047872291,[[100040.0,0.22974143],[100030.0,0.6754434],[100020.0,1.15411501],[100010.0,1.61650971],[100000.0,1.57482272]],[[100050.0,0.90442906],[100060.0,0.1129079],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047872795,[[100040.0,0.22974143],[100030.0,0.6754434],[100020.0,1.15411501],[100010.0,1.61650971],[100000.0,1.57482272]],[[100050.0,0.72600531],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047873108,[[100040.0,0.22974143],[100030.0,0.6754434],[100020.0,1.15411501],[100010.0,1.61650971],[100000.0,1.57482272]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047873487,[[100040.0,0.29269033],[100030.0,0.9732945],[100020.0,0.85294134],[100010.0,1.30568871],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047873696,[[100040.0,0.53244372],[100030.0,0.73354111],[100020.0,0.85294134],[100010.0,1.25570971],[100000.0,1.57482172]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047873993,[[100040.0,0.53244372],[100030.0,0.73354111],[100020.0,0.90291434],[100010.0,1.25570971],[100000.0,1.52535772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047874189,[[100040.0,0.29269033],[100030.0,0.9732945],[100020.0,1.20378965],[100010.0,1.25570971],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047874388,[[100040.0,0.53244372],[100030.0,0.73354111],[100020.0,0.90291434],[100010.0,1.25570971],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047874597,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.90291434],[100010.0,2.09384216],[100000.0,1.04600583]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047874797,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.90291434],[100010.0,2.09436216],[100000.0,1.04600583]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047875099,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,1.2036585],[100010.0,1.61553027],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047875296,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,1.61650971],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047875597,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.20491265],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047875794,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,1.85520579],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047876000,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.20427531],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047876591,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.20429327],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047876797,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,1.20365935],[100010.0,1.61589033],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047876798,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,1.20365935],[100010.0,1.61589033],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047877593,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,1.61589033],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047877993,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,1.20359519],[100010.0,1.61589033],[100000.0,1.52483772]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.33058453],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047878192,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.20279383],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047878594,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.20279383],[100000.0,0.93643478]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047878895,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.20279383],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047879296,[[100040.0,0.29269033],[100030.0,0.6124945],[100020.0,0.90291434],[100010.0,2.09472222],[100000.0,1.04600583]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047879601,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.90291434],[100010.0,2.17090577],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047879805,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.90291434],[100010.0,2.17142577],[100000.0,0.93643478]],[[100050.0,0.66305641],[100060.0,0.29133165],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047880295,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.90291434],[100010.0,2.17142577],[100000.0,1.53497465]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047880492,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.90291434],[100010.0,2.17142577],[100000.0,0.93643478]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.92700954],[100080.0,0.62795745],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047881404,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.936283],[100010.0,2.17142577],[100000.0,1.53497465]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.87705354],[100080.0,0.67790645],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047881803,[[100040.0,0.53244372],[100030.0,0.37274111],[100020.0,0.936283],[100010.0,2.16992633],[100000.0,1.53497465]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.87705354],[100080.0,0.67790645],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047881991,[[100040.0,0.53244372],[100030.0,0.73354111],[100020.0,0.85294134],[100010.0,1.69955528],[100000.0,1.04600583]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.87705354],[100080.0,0.67790645],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047882198,[[100040.0,0.53244372],[100030.0,1.14263703],[100020.0,0.52718461],[100010.0,1.69955528],[100000.0,2.04205452]],[[100050.0,0.84148016],[100060.0,0.1129079],[100070.0,0.87705354],[100080.0,0.67790645],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047882400,[[100040.0,0.53244372],[100030.0,1.14263703],[100020.0,0.52718461],[100010.0,1.80912633],[100000.0,1.93248347]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.87705354],[100080.0,0.67790645],[100090.0,0.71600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047882704,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.94616252],[100010.0,1.30737042],[100000.0,1.93248347]],[[100050.0,0.71896594],[100060.0,0.29133165],[100070.0,0.94255354],[100080.0,0.38053353],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047882894,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.99613652],[100010.0,1.30834986],[100000.0,1.93304347]],[[100050.0,0.71896594],[100060.0,0.29133165],[100070.0,0.94255354],[100080.0,0.38053353],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047883304,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,1.345224],[100010.0,0.95926238],[100000.0,1.93304347]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.94255354],[100080.0,0.38053353],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047883602,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.57715861],[100010.0,1.72732777],[100000.0,1.53553465]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.7046552],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047883902,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.57715861],[100010.0,1.61831672],[100000.0,1.53553465]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.7046552],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047883903,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.57715861],[100010.0,1.61831672],[100000.0,1.6445457]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.7046552],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047884109,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.57715861],[100010.0,1.26922924],[100000.0,1.6445457]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.7046552],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047884297,[[100040.0,0.53244372],[100030.0,1.17303703],[100020.0,0.99613652],[100010.0,1.19851875],[100000.0,2.04231838]],[[100050.0,0.59985641],[100060.0,0.29133165],[100070.0,0.94255354],[100080.0,0.38053353],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047884797,[[100040.0,0.71488612],[100030.0,1.17386884],[100020.0,0.99613652],[100010.0,1.3080898],[100000.0,1.91978443]],[[100050.0,0.31787217],[100060.0,0.53922375],[100070.0,0.8175601],[100080.0,0.61843187],[100090.0,0.68626934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047885003,[[100040.0,0.96665741],[100030.0,1.17386884],[100020.0,0.99613652],[100010.0,1.3080898],[100000.0,1.91978443]],[[100050.0,0.31787217],[100060.0,0.53922375],[100070.0,0.8500601],[100080.0,0.61843187],[100090.0,0.68626934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047885304,[[100040.0,0.72690402],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,1.38109855]],[[100050.0,0.31787217],[100060.0,0.18846829],[100070.0,0.8001041],[100080.0,0.76154624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047885500,[[100040.0,1.08770402],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,1.38109855]],[[100050.0,0.31787217],[100060.0,0.18846829],[100070.0,0.8001041],[100080.0,0.76154624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047885501,[[100040.0,1.08770402],[100030.0,0.8737671],[100020.0,0.98416394],[100010.0,1.49794826],[100000.0,1.38053855]],[[100050.0,0.31787217],[100060.0,0.18846829],[100070.0,0.8001041],[100080.0,0.71159624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047885698,[[100040.0,0.60100622],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,1.38053855]],[[100050.0,0.31787217],[100060.0,0.54926829],[100070.0,0.8001041],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047885895,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.25141719],[100070.0,0.7371552],[100080.0,0.71159624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047886095,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,2.1018813]],[[100050.0,0.16909803],[100060.0,0.40019133],[100070.0,0.7371552],[100080.0,0.76154724],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047886290,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7371552],[100080.0,0.40074724],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047886496,[[100040.0,1.02475512],[100030.0,0.8737671],[100020.0,1.46299583],[100010.0,1.01911637],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7371552],[100080.0,0.40074724],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047886497,[[100040.0,1.02475512],[100030.0,0.8737671],[100020.0,1.46299583],[100010.0,1.01911637],[100000.0,2.1024013]],[[100050.0,0.16909803],[100060.0,0.40019133],[100070.0,0.7371552],[100080.0,0.76154724],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047886800,[[100040.0,1.08770402],[100030.0,0.8737671],[100020.0,0.98416394],[100010.0,1.49794826],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.25141719],[100070.0,0.7371552],[100080.0,0.76154724],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047887104,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.49794826],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7371552],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047887402,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.49794826],[100000.0,1.44400745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047887601,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.54792826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047887800,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.49794826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047887994,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.54792826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047888196,[[100040.0,0.9036997],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.54792826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047888501,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.34496394],[100010.0,1.49794826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047888701,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.54792826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047888895,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.29498994],[100010.0,1.54792826],[100000.0,1.44348745]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.35079624],[100090.0,0.95390497]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047889699,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.26162275],[100010.0,1.54792826],[100000.0,2.1018813]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.61843187],[100090.0,0.68626934]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047889901,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.3711938],[100010.0,1.43835721],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047890098,[[100040.0,0.8407364],[100030.0,0.8737671],[100020.0,1.34161542],[100010.0,1.43835721],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047890298,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.40456432],[100010.0,1.43835721],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7871102],[100080.0,0.61843187],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047890503,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.85002569],[100010.0,0.95952532],[100000.0,2.1024013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7371552],[100080.0,0.66838287],[100090.0,1.01337956]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047890704,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.85054569],[100010.0,0.95952532],[100000.0,2.1018813]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.7371552],[100080.0,0.61843187],[100090.0,1.06332356]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047890896,[[100040.0,0.9036853],[100030.0,0.8737671],[100020.0,1.35161828],[100010.0,1.43835721],[100000.0,2.1018813]],[[100050.0,0.31787217],[100060.0,0.54926829],[100070.0,0.71691304],[100080.0,0.55548297],[100090.0,1.04430715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047891093,[[100040.0,1.02475512],[100030.0,0.8737671],[100020.0,1.46913017],[100010.0,0.95952532],[100000.0,2.1018813]],[[100050.0,0.31787217],[100060.0,0.54926829],[100070.0,0.71691304],[100080.0,0.55548297],[100090.0,1.04430715]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047891094,[[100040.0,1.02475512],[100030.0,0.8737671],[100020.0,1.46913017],[100010.0,0.95952532],[100000.0,2.1018813]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047891302,[[100040.0,1.02475512],[100030.0,0.8737671],[100020.0,1.46913017],[100010.0,0.95952532],[100000.0,2.1024813]],[[100050.0,0.25842883],[100060.0,0.76099133],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047891505,[[100040.0,0.66395512],[100030.0,0.8737671],[100020.0,1.82993017],[100010.0,0.95952532],[100000.0,2.1024813]],[[100050.0,0.25842883],[100060.0,0.76099133],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047891705,[[100040.0,0.90364814],[100030.0,0.8737671],[100020.0,1.83045017],[100010.0,0.95952532],[100000.0,2.1168813]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047891998,[[100040.0,0.90364814],[100030.0,0.8737671],[100020.0,1.83045017],[100010.0,0.97452532],[100000.0,2.1168813]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047892401,[[100040.0,0.90364814],[100030.0,0.8737671],[100020.0,1.38498081],[100010.0,1.45335721],[100000.0,2.1018813]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047892607,[[100040.0,0.90364814],[100030.0,0.8737671],[100020.0,1.35109828],[100010.0,1.43835721],[100000.0,2.1174013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047892801,[[100040.0,0.90364814],[100030.0,0.8737671],[100020.0,1.35109828],[100010.0,1.45335721],[100000.0,2.1174013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047892997,[[100040.0,0.90364814],[100030.0,0.8737671],[100020.0,1.38446206],[100010.0,1.45335721],[100000.0,2.1174013]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047893200,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.38453141],[100010.0,1.43835721],[100000.0,2.11748028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.71691304],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047894104,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40406582],[100010.0,1.43835721],[100000.0,2.11748028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047894809,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.84953393],[100010.0,0.95952532],[100000.0,2.11748028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047895004,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.85009393],[100010.0,0.95952532],[100000.0,2.11696028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047895205,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40462712],[100010.0,1.43835721],[100000.0,2.11696028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047895400,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40406712],[100010.0,1.43835721],[100000.0,2.11752028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047895625,[[100040.0,0.84103495],[100030.0,0.8737671],[100020.0,1.34111822],[100010.0,1.43835721],[100000.0,2.05457138]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047895801,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40406712],[100010.0,1.43835721],[100000.0,2.11752028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047896005,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40406712],[100010.0,1.43835721],[100000.0,2.11752028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047896204,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40406712],[100010.0,1.43835721],[100000.0,2.11752028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047896909,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.40406712],[100010.0,1.43835721],[100000.0,2.11752028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047897306,[[100040.0,0.90398385],[100030.0,0.8737671],[100020.0,1.45404112],[100010.0,1.38837721],[100000.0,2.11752028]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,1.04378714]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047897606,[[100040.0,0.65187685],[100030.0,0.8737671],[100020.0,1.45353833],[100010.0,1.38837721],[100000.0,2.11694774]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047897798,[[100040.0,0.90362054],[100030.0,0.8737671],[100020.0,1.42017325],[100010.0,1.38837721],[100000.0,2.11694774]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047898007,[[100040.0,0.90362054],[100030.0,0.8737671],[100020.0,1.45353809],[100010.0,1.38837721],[100000.0,2.11694774]],[[100050.0,0.31787217],[100060.0,0.61221719],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047898198,[[100040.0,1.26442054],[100030.0,0.8737671],[100020.0,1.53820514],[100010.0,0.90954532],[100000.0,2.11694774]],[[100050.0,0.25844445],[100060.0,0.76099133],[100070.0,0.73701923],[100080.0,0.61843187],[100090.0,0.71667692]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047898509,[[100040.0,1.08767642],[100030.0,0.8737671],[100020.0,1.53820514],[100010.0,0.90954532],[100000.0,2.05399884]],[[100050.0,0.20848245],[100060.0,0.74800143],[100070.0,0.75001613],[100080.0,0.35079624],[100090.0,0.98431255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047898708,[[100040.0,1.44680034],[100030.0,0.54800674],[100020.0,1.53820514],[100010.0,0.90954532],[100000.0,2.05399884]],[[100050.0,0.20848245],[100060.0,0.38720143],[100070.0,0.54185509],[100080.0,0.91975728],[100090.0,1.03425855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047899003,[[100040.0,1.44680034],[100030.0,0.54800674],[100020.0,1.53820514],[100010.0,1.90480431],[100000.0,1.05873985]],[[100050.0,0.20848245],[100060.0,0.38720143],[100070.0,0.4588],[100080.0,0.90675938],[100090.0,0.98431255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047899210,[[100040.0,1.44680034],[100030.0,0.54800674],[100020.0,1.53820514],[100010.0,1.50864519],[100000.0,1.45489897]],[[100050.0,0.20848245],[100060.0,0.38720143],[100070.0,0.4588],[100080.0,0.90675938],[100090.0,0.98431255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047899211,[[100040.0,1.44680034],[100030.0,0.54800674],[100020.0,1.53820514],[100010.0,1.50864519],[100000.0,1.45489897]],[[100050.0,0.20848245],[100060.0,0.38720143],[100070.0,0.5217489],[100080.0,0.96970828],[100090.0,0.98431255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047899400,[[100040.0,1.44680034],[100030.0,0.54800674],[100020.0,1.53820514],[100010.0,1.50808519],[100000.0,1.45489897]],[[100050.0,0.20848245],[100060.0,0.38720143],[100070.0,0.5217489],[100080.0,0.96970828],[100090.0,0.98431255]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047899805,[[100040.0,1.44680034],[100030.0,0.96698465],[100020.0,0.29200136],[100010.0,2.33531106],[100000.0,1.05817985]],[[100050.0,0.20848245],[100060.0,0.14877414],[100070.0,0.68717775],[100080.0,0.68185894],[100090.0,0.65720234]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047900001,[[100040.0,1.44589568],[100030.0,1.31537863],[100020.0,1.30951913],[100010.0,1.36663843],[100000.0,1.09027122]],[[100050.0,0.08934642],[100060.0,0.26791017],[100070.0,0.62167775],[100080.0,0.61891004],[100090.0,0.92483797]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047900311,[[100050.0,0.049962],[100040.0,1.44589568],[100030.0,1.47491768],[100020.0,1.14997408],[100010.0,2.02451228]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.98603797],[100100.0,0.59322182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047900505,[[100050.0,1.32957435],[100040.0,1.13120309],[100030.0,1.05071768],[100020.0,1.2683272],[100010.0,2.02451228]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.98603797],[100100.0,0.59322182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047900700,[[100050.0,1.32957435],[100040.0,1.13120309],[100030.0,0.94114663],[100020.0,1.37789825],[100010.0,2.02503228]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.98603797],[100100.0,0.59322182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047901102,[[100050.0,1.32957435],[100040.0,1.13120309],[100030.0,0.94114663],[100020.0,1.37789825],[100010.0,2.02503228]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.61891004],[100090.0,0.98603797],[100100.0,0.53027292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047901302,[[100050.0,1.32957435],[100040.0,1.13120309],[100030.0,0.94114663],[100020.0,1.37789825],[100010.0,2.02503228]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047902211,[[100050.0,1.32791364],[100040.0,1.13092716],[100030.0,0.93884834],[100020.0,1.37789825],[100010.0,2.02241521]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047902412,[[100050.0,1.32791364],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72399394],[100010.0,1.36402136]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047902612,[[100050.0,1.32791364],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36402136]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047902613,[[100050.0,1.32791364],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.77045189],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047902812,[[100050.0,1.32791364],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.78063088],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047903411,[[100050.0,1.07783066],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.78063088],[100080.0,0.68185894],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047903805,[[100050.0,1.07783066],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.78063088],[100080.0,0.7019439],[100090.0,0.71840234],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047904309,[[100050.0,0.95796465],[100040.0,1.43038258],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.78063088],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047904508,[[100050.0,0.77837524],[100040.0,1.43038258],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.78063088],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047904711,[[100050.0,1.07783066],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.78063088],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047904905,[[100050.0,1.07783066],[100040.0,1.13092716],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.84357978],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047905102,[[100050.0,0.77837524],[100040.0,1.43038258],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.84357978],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047905310,[[100050.0,0.95795218],[100040.0,1.43038258],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.20848245],[100070.0,0.84357978],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079445]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047905914,[[100050.0,0.95795218],[100040.0,1.43038258],[100030.0,0.59275265],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.25843945],[100070.0,0.79362578],[100080.0,0.49378286],[100090.0,0.92656338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047906118,[[100050.0,0.95795218],[100040.0,1.43038258],[100030.0,0.58268147],[100020.0,1.72451394],[100010.0,1.36350136]],[[100060.0,0.25843945],[100070.0,0.85772578],[100080.0,0.49378286],[100090.0,0.86536338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047906312,[[100050.0,0.95795218],[100040.0,1.43038258],[100030.0,0.58268147],[100020.0,1.72451394],[100010.0,0.96939931]],[[100060.0,0.25843945],[100070.0,0.85772578],[100080.0,0.49378286],[100090.0,0.86536338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047906513,[[100050.0,0.95795218],[100040.0,1.43038258],[100030.0,0.58268147],[100020.0,1.72451394],[100010.0,0.96939931]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.86536338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047906708,[[100050.0,0.96805736],[100040.0,1.13229324],[100030.0,0.58268147],[100020.0,1.72451394],[100010.0,0.96939931]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.86536338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047906915,[[100050.0,0.96805736],[100040.0,1.43049246],[100030.0,0.58268147],[100020.0,1.72464151],[100010.0,0.96939931]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.86536338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047907216,[[100050.0,0.96805736],[100040.0,1.43049246],[100030.0,0.58268147],[100020.0,1.72464151],[100010.0,0.96939931]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047908011,[[100050.0,0.87200846],[100040.0,1.36754356],[100030.0,0.58268147],[100020.0,1.72464151],[100010.0,0.96939931]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047908212,[[100050.0,0.93495736],[100040.0,1.46329246],[100030.0,0.58268147],[100020.0,1.72464151],[100010.0,0.96939931]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047909311,[[100050.0,0.93495736],[100040.0,1.46329246],[100030.0,0.58268147],[100020.0,1.72464151],[100010.0,1.36364662]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.91079645]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047910213,[[100050.0,0.75538042],[100040.0,1.16509324],[100030.0,0.54931791],[100020.0,1.10974814],[100010.0,1.61765624]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.61342353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047910420,[[100050.0,0.75538042],[100040.0,1.16509324],[100030.0,0.54931791],[100020.0,1.10922814],[100010.0,1.61817624]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.61342353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047910636,[[100050.0,0.75538042],[100040.0,1.16509324],[100030.0,0.54931791],[100020.0,1.10922814],[100010.0,1.61817624]],[[100060.0,0.20848245],[100070.0,0.72925703],[100080.0,0.67220661],[100090.0,0.49600338],[100100.0,0.61342353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047911124,[[100050.0,0.75538042],[100040.0,1.16509324],[100030.0,0.54931791],[100020.0,1.10922814],[100010.0,1.61817624]],[[100060.0,0.20848245],[100070.0,0.90768078],[100080.0,0.49378286],[100090.0,0.49600338],[100100.0,0.61342353]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047911621,[[100050.0,0.75538042],[100040.0,0.80596932],[100030.0,0.78770285],[100020.0,0.66978734],[100010.0,0.95978238]],[[100060.0,0.11913603],[100070.0,0.72925703],[100080.0,0.67220661],[100090.0,0.049944],[100100.0,0.55394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047911914,[[100050.0,0.75538042],[100040.0,0.80596932],[100030.0,0.78770285],[100020.0,0.66978734],[100010.0,0.84969133]],[[100060.0,0.11913603],[100070.0,0.72925703],[100080.0,0.67220661],[100090.0,0.049944],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047912105,[[100050.0,0.75538042],[100040.0,0.80596932],[100030.0,0.78770285],[100020.0,0.25080943],[100010.0,1.28366924]],[[100060.0,0.11913603],[100070.0,0.66630613],[100080.0,0.65212165],[100090.0,0.049944],[100100.0,0.55394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047912308,[[100050.0,0.75538042],[100040.0,0.80596932],[100030.0,0.78770285],[100020.0,0.66978734],[100010.0,0.84969133]],[[100060.0,0.11913603],[100070.0,0.72925503],[100080.0,0.65212165],[100090.0,0.049944],[100100.0,0.55394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047912507,[[100050.0,0.75538042],[100040.0,0.80596932],[100030.0,0.78770285],[100020.0,0.25080943],[100010.0,1.28366924]],[[100060.0,0.11913603],[100070.0,0.72925503],[100080.0,0.65212165],[100090.0,0.049944],[100100.0,0.55394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047913313,[[100050.0,0.75538042],[100040.0,0.80596932],[100030.0,0.78770285],[100020.0,0.25080943],[100010.0,1.26866924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207165],[100090.0,0.049944],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047913716,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.48946392],[100020.0,0.90984836],[100010.0,0.78983735]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207165],[100090.0,0.049944],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047913717,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.48946392],[100020.0,0.90984836],[100010.0,0.78983735]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207165],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047914426,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78770285],[100020.0,0.61160943],[100010.0,1.26866924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207165],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047915218,[[100050.0,0.57420811],[100040.0,1.18541607],[100030.0,0.58268147],[100020.0,0.95783269],[100010.0,1.78262452]],[[100060.0,0.25844065],[100070.0,0.67930203],[100080.0,0.86028269],[100090.0,0.11983104],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047915518,[[100050.0,0.57420811],[100040.0,1.18541607],[100030.0,0.53270947],[100020.0,2.08492351],[100010.0,1.36416662]],[[100060.0,0.2584405],[100070.0,0.85772578],[100080.0,0.73180994],[100090.0,0.57541901],[100100.0,0.59322182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047915728,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,1.09074539],[100010.0,1.4482312]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.54568171],[100100.0,0.83112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047915919,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,1.09018539],[100010.0,0.84969133]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.54568171],[100100.0,0.83112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047915920,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,1.09018539],[100010.0,0.84969133]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047916124,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,0.98061434],[100010.0,0.84969133]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047916627,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,1.34993434],[100010.0,0.48033133]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047919019,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,1.34993434],[100010.0,0.48033133]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047919426,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047920129,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047920327,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78804383],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047920835,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047921035,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.42047735]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047921223,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047921634,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.42047735]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047921935,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047922432,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047922634,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,0.93095643],[100010.0,0.89930924]],[[100060.0,0.16909303],[100070.0,0.67930203],[100080.0,0.70207265],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047923035,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,1.34993434],[100010.0,0.48033133]],[[100060.0,0.16909303],[100070.0,0.85772578],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047923430,[[100050.0,0.39458042],[100040.0,0.82629215],[100030.0,0.78808709],[100020.0,1.34993434],[100010.0,0.48033133]],[[100060.0,0.31786717],[100070.0,0.70895164],[100080.0,0.5236489],[100090.0,0.27804608],[100100.0,0.53374724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047923735,[[100050.0,0.38447524],[100040.0,0.82629215],[100030.0,0.48945992],[100020.0,1.2295836],[100010.0,0.42047735]],[[100060.0,0.049957],[100070.0,0.72925403],[100080.0,0.65212165],[100090.0,0.01994104],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047923935,[[100050.0,0.35247524],[100040.0,0.46549215],[100030.0,0.85025992],[100020.0,1.2295836],[100010.0,0.42047735]],[[100060.0,0.55953114],[100070.0,0.58047989],[100080.0,0.34127265],[100090.0,0.01994104],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047924130,[[100050.0,0.35247524],[100040.0,0.46549215],[100030.0,0.88315992],[100020.0,0.93095643],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.58047989],[100080.0,0.34127265],[100090.0,0.01994104],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047924131,[[100050.0,0.35247524],[100040.0,0.46549215],[100030.0,0.88315992],[100020.0,0.93095643],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1628489],[100090.0,0.01994104],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047924331,[[100050.0,0.35247524],[100040.0,0.47554746],[100030.0,0.524036],[100020.0,1.29008035],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1628489],[100090.0,0.22810208],[100100.0,0.2958489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047924531,[[100050.0,0.28952634],[100040.0,0.47554746],[100030.0,0.524036],[100020.0,1.29008035],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1628489],[100090.0,0.22810208],[100100.0,0.2958489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047924727,[[100050.0,0.28952634],[100040.0,0.41259856],[100030.0,0.524036],[100020.0,1.22713145],[100010.0,0.30012661]],[[100060.0,0.62248004],[100070.0,0.69595474],[100080.0,0.1628489],[100090.0,0.22810208],[100100.0,0.2958489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047924925,[[100050.0,0.28952634],[100040.0,0.45522463],[100030.0,0.524036],[100020.0,1.29008035],[100010.0,0.30012661]],[[100060.0,0.26168004],[100070.0,0.69595474],[100080.0,0.5236489],[100090.0,0.22810208],[100100.0,0.2958489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047925131,[[100050.0,0.28952634],[100040.0,0.40525963],[100030.0,0.524036],[100020.0,1.29008035],[100010.0,0.35010561]],[[100060.0,0.62248004],[100070.0,0.69595474],[100080.0,0.1628489],[100090.0,0.01994104],[100100.0,0.50400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047925331,[[100050.0,0.28952634],[100040.0,0.40525963],[100030.0,0.524036],[100020.0,1.29008035],[100010.0,0.35010561]],[[100060.0,0.26168004],[100070.0,0.69595474],[100080.0,0.5236489],[100090.0,0.22810208],[100100.0,0.2958489]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047925536,[[100050.0,0.23956434],[100040.0,0.10580421],[100030.0,0.82349142],[100020.0,1.29008035],[100010.0,0.35010561]],[[100060.0,0.62248004],[100070.0,0.69595474],[100080.0,0.1628489],[100090.0,0.01994104],[100100.0,0.51200994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047925751,[[100050.0,0.41929762],[100040.0,0.12296921],[100030.0,0.82349142],[100020.0,1.29008035],[100010.0,0.35010561]],[[100060.0,0.62248004],[100070.0,0.69595474],[100080.0,0.1628489],[100090.0,0.22810208],[100100.0,0.59168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047926054,[[100050.0,0.41929762],[100040.0,0.12296921],[100030.0,0.82349142],[100020.0,1.32038035],[100010.0,0.35010561]],[[100060.0,0.62248004],[100070.0,0.69595474],[100080.0,0.1628489],[100090.0,0.22810208],[100100.0,0.59168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047927444,[[100050.0,0.53220852],[100040.0,0.12296921],[100030.0,0.77352342],[100020.0,1.32038035],[100010.0,0.35010561]],[[100060.0,0.62248004],[100070.0,0.69595474],[100080.0,0.1628489],[100090.0,0.22810208],[100100.0,0.59168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047927647,[[100050.0,0.35247524],[100040.0,0.78322463],[100030.0,0.474068],[100020.0,1.00955735],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1128979],[100090.0,0.27804608],[100100.0,0.59168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047928155,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.474068],[100020.0,0.97925735],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1128979],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047928342,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.83319192],[100020.0,0.9187606],[100010.0,0.00149944]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1128979],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047928851,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.474068],[100020.0,0.97925735],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1128979],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047928852,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.474068],[100020.0,0.97925735],[100010.0,0.30012661]],[[100060.0,0.55953114],[100070.0,0.75890364],[100080.0,0.1128979],[100090.0,0.27804608],[100100.0,0.3457889]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047929052,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.83319192],[100020.0,0.62013343],[100010.0,0.30012661]],[[100060.0,0.19873114],[100070.0,0.75890364],[100080.0,0.4736979],[100090.0,0.06988504],[100100.0,0.55394994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047929552,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.83319192],[100020.0,0.9187606],[100010.0,0.00149944]],[[100060.0,0.19873114],[100070.0,0.75890364],[100080.0,0.4736979],[100090.0,0.06988504],[100100.0,0.55394994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047929754,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,0.83319192],[100020.0,0.9197134],[100010.0,0.00149944]],[[100060.0,0.19873114],[100070.0,0.75890364],[100080.0,0.4736979],[100090.0,0.06988504],[100100.0,0.55394994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047930253,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,1.13277189],[100020.0,0.57015643],[100010.0,0.00149944]],[[100060.0,0.19873114],[100070.0,0.69595474],[100080.0,0.410749],[100090.0,0.06988504],[100100.0,0.72889938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047930452,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,1.18274089],[100020.0,0.57015643],[100010.0,0.42047735]],[[100060.0,0.19873114],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047930752,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,1.18274089],[100020.0,0.98913434],[100010.0,0.48033133]],[[100060.0,0.19873114],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047931145,[[100050.0,0.35247524],[100040.0,0.81602463],[100030.0,1.18274089],[100020.0,0.98913434],[100010.0,0.48033133]],[[100060.0,0.31792082],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047931350,[[100050.0,0.38537524],[100040.0,1.17514855],[100030.0,0.79071697],[100020.0,0.98913434],[100010.0,0.82815772]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047931951,[[100050.0,0.38537524],[100040.0,1.17514855],[100030.0,0.79071697],[100020.0,0.98913434],[100010.0,0.84315772]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047932152,[[100050.0,0.38537524],[100040.0,1.17514855],[100030.0,0.79071697],[100020.0,0.98913434],[100010.0,0.82815772]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047932355,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.42991697],[100020.0,0.98913434],[100010.0,0.82815772]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047932853,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.42991697],[100020.0,0.98913434],[100010.0,0.84315772]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.58368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047933155,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.40020716]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.27804608],[100100.0,0.85132287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047933355,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.40020716]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.51594442],[100100.0,0.61342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047933556,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.41520716]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.51594442],[100100.0,0.61342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047933850,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.40020716]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.51594442],[100100.0,0.61342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047934349,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.39946062]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.51594442],[100100.0,0.61342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047934551,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.41446062]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.5236479],[100090.0,0.51594442],[100100.0,0.61342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047934754,[[100050.0,0.38537524],[100040.0,1.17514855],[100030.0,0.491137],[100020.0,0.98913434],[100010.0,1.39946062]],[[100060.0,0.31792217],[100070.0,0.70895164],[100080.0,0.4736979],[100090.0,0.56589042],[100100.0,0.61342453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047934949,[[100050.0,0.38537524],[100040.0,1.17514855],[100030.0,0.79049844],[100020.0,0.98913434],[100010.0,0.84241118]],[[100060.0,0.19873114],[100070.0,0.70895164],[100080.0,0.4736979],[100090.0,0.51594442],[100100.0,0.56348453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047935153,[[100050.0,0.74617524],[100040.0,1.17514855],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,0.92575374]],[[100060.0,0.26798475],[100070.0,0.75890664],[100080.0,0.4736979],[100090.0,0.51594442],[100100.0,0.56348453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047935360,[[100050.0,1.04563066],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.46443962]],[[100060.0,0.26798475],[100070.0,0.69595774],[100080.0,0.4736979],[100090.0,0.27804608],[100100.0,0.85132187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047935654,[[100050.0,1.05671134],[100040.0,1.17413602],[100030.0,0.130337],[100020.0,1.81504608],[100010.0,0.62352788]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047935853,[[100050.0,1.05671134],[100040.0,1.17413602],[100030.0,0.130337],[100020.0,1.81556608],[100010.0,0.74809893]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047936759,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.42877989],[100020.0,0.98965434],[100010.0,1.00196123]],[[100060.0,0.11921061],[100070.0,0.30550813],[100080.0,0.65212165],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047936960,[[100050.0,1.29633168],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,1.46796623],[100010.0,1.09517878]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047937152,[[100050.0,1.29633168],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,1.46796623],[100010.0,0.98560773]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.85132187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047937352,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,1.46796623],[100010.0,1.09517878]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047937955,[[100050.0,1.05671134],[100040.0,1.17414545],[100030.0,0.130337],[100020.0,1.81504608],[100010.0,0.74809893]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.85132187]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047938164,[[100050.0,1.05671134],[100040.0,1.17414545],[100030.0,0.130337],[100020.0,1.81556608],[100010.0,0.74809893]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047938752,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,1.46848623],[100010.0,0.74809893]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047938753,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,1.46848623],[100010.0,1.09517878]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047938957,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,1.46796623],[100010.0,1.09517878]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047939257,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,1.09517878]],[[100060.0,0.11921061],[100070.0,0.48393188],[100080.0,0.4736979],[100090.0,0.63884608],[100100.0,0.58368624]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047939258,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,0.89239018]],[[100060.0,0.11921061],[100070.0,0.30550813],[100080.0,0.65212165],[100090.0,0.43068504],[100100.0,0.79184728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047939957,[[100050.0,1.05671134],[100040.0,0.87569313],[100030.0,0.130337],[100020.0,0.98913434],[100010.0,0.89239018]],[[100060.0,0.11921061],[100070.0,0.30550813],[100080.0,0.60217265],[100090.0,0.43068504],[100100.0,0.79184728]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047940158,[[100050.0,1.11966024],[100040.0,1.1737273],[100030.0,0.130337],[100020.0,0.92618544],[100010.0,0.89239018]],[[100060.0,0.11921061],[100070.0,0.24140813],[100080.0,0.53922375],[100090.0,0.49363394],[100100.0,0.55394894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047940463,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.099937],[100020.0,0.98913434],[100010.0,1.43107606]],[[100060.0,0.20861405],[100070.0,0.24140813],[100080.0,0.24137265],[100090.0,0.49408504],[100100.0,0.96468894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047940755,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,0.57015643],[100010.0,1.43107606]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.24137265],[100090.0,0.49408504],[100100.0,0.91474894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047940957,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.95224417]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.24137265],[100090.0,0.49408504],[100100.0,0.91474894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047941161,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.95224417]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.49408504],[100100.0,0.60388894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047941764,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.95224417]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.53922375],[100090.0,0.49408504],[100100.0,0.54094004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047941964,[[100050.0,1.51208416],[100040.0,0.81460338],[100030.0,0.51891491],[100020.0,1.33311927],[100010.0,0.63852788]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.49408504],[100100.0,0.60388894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047942172,[[100050.0,1.02706244],[100040.0,1.1107784],[100030.0,0.51891491],[100020.0,1.39606817],[100010.0,1.23706775]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.49408504],[100100.0,0.60388894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047942464,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.39606817],[100010.0,0.74809893]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.49408504],[100100.0,0.37098894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047944262,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.39606817],[100010.0,0.74809893]],[[100060.0,0.08940344],[100070.0,0.2118446],[100080.0,0.75094679],[100090.0,0.49408504],[100100.0,0.37098894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047945267,[[100050.0,1.02706244],[100040.0,1.1107784],[100030.0,0.51891491],[100020.0,0.98603942],[100010.0,1.09517878]],[[100060.0,0.08940344],[100070.0,0.2118446],[100080.0,0.75094679],[100090.0,0.49408504],[100100.0,0.37098894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047945268,[[100050.0,1.02706244],[100040.0,1.1107784],[100030.0,0.51891491],[100020.0,0.98603942],[100010.0,1.09517878]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.54403104],[100100.0,0.32104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047945569,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.98560773]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.49408504],[100100.0,0.37098994]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047945766,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.98560773]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.53922375],[100090.0,0.49408504],[100100.0,0.25810004]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047946066,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.98560773]],[[100060.0,0.08940344],[100070.0,0.36061874],[100080.0,0.60217265],[100090.0,0.49408504],[100100.0,0.32104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047946266,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.98560773]],[[100060.0,0.08940344],[100070.0,0.2118446],[100080.0,0.75094679],[100090.0,0.49408504],[100100.0,0.32104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047946470,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,1.09517878]],[[100060.0,0.08940344],[100070.0,0.2118446],[100080.0,0.75094679],[100090.0,0.49408504],[100100.0,0.32104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047947262,[[100050.0,1.09001134],[100040.0,1.1737273],[100030.0,0.51891491],[100020.0,1.04898832],[100010.0,0.98560773]],[[100060.0,0.08940344],[100070.0,0.23223474],[100080.0,0.75094679],[100090.0,0.49408504],[100100.0,0.32104894]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047947456,[[100050.0,1.35288636],[100040.0,0.40365531],[100030.0,1.4044287],[100020.0,0.55718253],[100010.0,0.93540803]],[[100060.0,0.20230934],[100070.0,0.74180888],[100080.0,0.60217265],[100090.0,0.34144608],[100100.0,0.56848287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047947661,[[100050.0,0.83948269],[100040.0,1.12226456],[100030.0,0.97268052],[100020.0,2.01762805],[100010.0,1.66865587]],[[100060.0,0.32151995],[100070.0,0.68759827],[100080.0,0.65211965],[100090.0,0.51594442],[100100.0,0.33058453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047947964,[[100050.0,0.46895919],[100040.0,0.79725963],[100030.0,1.06856995],[100020.0,2.09134869],[100010.0,1.13872519]],[[100060.0,0.38089065],[100070.0,0.71724788],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047948162,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,0.76989192],[100020.0,0.81309548],[100010.0,0.91430924]],[[100060.0,0.26168004],[100070.0,0.71724788],[100080.0,0.68185694],[100090.0,0.30778338],[100100.0,0.33058453]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047948469,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,1.06934534],[100020.0,1.1553459],[100010.0,1.38109706]],[[100060.0,0.19873114],[100070.0,0.71724788],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047948663,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,1.06934534],[100020.0,1.1553459],[100010.0,0.95198223]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.68743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047948863,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,1.06934534],[100020.0,1.1553459],[100010.0,1.49066811]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047949172,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,1.06934534],[100020.0,1.1553459],[100010.0,0.93698223]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047949365,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,1.06934534],[100020.0,1.12198234],[100010.0,0.97034579]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047949569,[[100050.0,0.22953894],[100040.0,1.03667988],[100030.0,1.11931434],[100020.0,1.07200834],[100010.0,0.98534579]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.68743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047949775,[[100050.0,0.22953894],[100040.0,0.61293098],[100030.0,1.06934534],[100020.0,1.36985944],[100010.0,1.03532579]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.68743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047950067,[[100050.0,0.29248784],[100040.0,0.67587988],[100030.0,1.06952728],[100020.0,1.43280834],[100010.0,0.97034579]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.91975528],[100090.0,0.33752067],[100100.0,0.68743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047950269,[[100050.0,0.29248784],[100040.0,0.67587988],[100030.0,1.06950309],[100020.0,1.48278234],[100010.0,0.98534579]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.68185694],[100090.0,0.57541901],[100100.0,0.68743204]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047950660,[[100050.0,0.29248784],[100040.0,0.67587988],[100030.0,0.76989192],[100020.0,1.06380443],[100010.0,1.3893237]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.73180794],[100090.0,0.52547501],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047950970,[[100050.0,0.29248784],[100040.0,0.67587988],[100030.0,0.76989192],[100020.0,1.06380443],[100010.0,0.91430924]],[[100060.0,0.19873114],[100070.0,0.78019678],[100080.0,0.73180794],[100090.0,0.25783938],[100100.0,0.62795745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047951172,[[100050.0,0.29248784],[100040.0,0.37642446],[100030.0,1.06934734],[100020.0,1.06380443],[100010.0,1.27975265]],[[100060.0,0.55953114],[100070.0,0.78019678],[100080.0,0.37100794],[100090.0,0.52547501],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047951666,[[100050.0,0.17957694],[100040.0,0.30342025],[100030.0,1.06934734],[100020.0,1.00085553],[100010.0,0.9326728]],[[100060.0,0.62248004],[100070.0,0.71724788],[100080.0,0.37100794],[100090.0,0.52547501],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047951868,[[100040.0,0.56311109],[100030.0,1.06934734],[100020.0,1.34419298],[100010.0,0.9476728],[99997.0,0.59853987]],[[100060.0,0.62248004],[100070.0,0.71724788],[100080.0,0.37100794],[100090.0,0.52547501],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047951869,[[100040.0,0.56311109],[100030.0,1.06934734],[100020.0,1.34419298],[100010.0,0.9476728],[99997.0,0.59853987]],[[100060.0,0.80090379],[100070.0,0.53882413],[100080.0,0.32105694],[100090.0,0.52547501],[100100.0,0.36032182]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047952068,[[100040.0,0.56311109],[100030.0,1.06934734],[100020.0,1.37619298],[100010.0,0.9476728],[99996.0,0.64852887]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047952374,[[100040.0,0.56311109],[100030.0,1.06934734],[100020.0,1.37619298],[100010.0,0.42047735],[100000.0,1.68548113]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.32105694],[100090.0,0.52547501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047952564,[[100040.0,0.56311109],[100030.0,1.06934734],[100020.0,1.37619298],[100010.0,0.42047735],[100000.0,1.68600113]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047952969,[[100040.0,0.56311109],[100030.0,1.06934734],[100020.0,1.37619298],[100010.0,0.9326728],[100000.0,1.17380568]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047953269,[[100040.0,0.56311109],[100030.0,0.71022342],[100020.0,1.7353169],[100010.0,0.45384091],[100000.0,1.65211757]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047953471,[[100040.0,0.56311109],[100030.0,0.71022342],[100020.0,1.7358369],[100010.0,0.46884091],[100000.0,1.65211757]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047953858,[[100040.0,0.56311109],[100030.0,0.71022342],[100020.0,1.7358369],[100010.0,0.45384091],[100000.0,1.65211757]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047954065,[[100040.0,0.56311109],[100030.0,0.71022342],[100020.0,1.7358369],[100010.0,0.46884091],[100000.0,1.65211757]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047954264,[[100040.0,0.56311109],[100030.0,0.71022342],[100020.0,1.7358369],[100010.0,0.42047735],[100000.0,1.68548113]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047954667,[[100040.0,0.56311109],[100030.0,0.71022342],[100020.0,1.7358369],[100010.0,0.42047735],[100000.0,1.68548113]],[[100050.0,0.29155143],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.32105694],[100090.0,0.52547501]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047955162,[[100040.0,0.22954194],[100030.0,0.96262457],[100020.0,1.7323476],[100010.0,0.42047735],[100000.0,1.13179525]],[[100050.0,0.26514772],[100060.0,0.80090379],[100070.0,0.50632413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047955364,[[100040.0,0.29249084],[100030.0,0.89967567],[100020.0,1.7624276],[100010.0,0.42047735],[100000.0,1.0222242]],[[100050.0,0.26299882],[100060.0,0.80090379],[100070.0,0.44132413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047955666,[[100040.0,0.29249084],[100030.0,0.90980274],[100020.0,1.7624276],[100010.0,0.42047735],[100000.0,1.0222242]],[[100050.0,0.26299882],[100060.0,0.80090379],[100070.0,0.44132413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047955867,[[100040.0,0.22954194],[100030.0,0.97275164],[100020.0,1.7624276],[100010.0,0.42047735],[100000.0,1.0222242]],[[100050.0,0.32594772],[100060.0,0.80090379],[100070.0,0.44132413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047956671,[[100040.0,0.22954194],[100030.0,0.97275164],[100020.0,1.7624276],[100010.0,0.44073269],[100000.0,1.0222242]],[[100050.0,0.32594772],[100060.0,0.80090379],[100070.0,0.44132413],[100080.0,0.55895528],[100090.0,0.28757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047956869,[[100040.0,0.22954194],[100030.0,0.97275164],[100020.0,1.7624276],[100010.0,0.47409625],[100000.0,0.98886064]],[[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.69944117],[100080.0,0.30084724],[100090.0,0.58494959]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047957080,[[100040.0,0.22954194],[100030.0,0.97275164],[100020.0,1.7624276],[100010.0,0.47409625],[100000.0,1.52754652]],[[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.69944117],[100080.0,0.56848287],[100090.0,0.31731396]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047957271,[[100040.0,0.29249084],[100030.0,0.90980274],[100020.0,1.7624276],[100010.0,0.47409625],[100000.0,1.63711757]],[[100050.0,0.41177296],[100060.0,0.65212965],[100070.0,0.69944117],[100080.0,0.56848287],[100090.0,0.64442418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047957573,[[100040.0,0.22954194],[100030.0,0.97275164],[100020.0,1.7624276],[100010.0,0.47409625],[100000.0,1.63711757]],[[100050.0,0.41177296],[100060.0,0.65212965],[100070.0,0.69944117],[100080.0,0.56848287],[100090.0,0.64442418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047957770,[[100040.0,0.17957694],[100030.0,1.02272164],[100020.0,1.7624276],[100010.0,0.47409625],[100000.0,1.63711757]],[[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.69944117],[100080.0,0.56848287],[100090.0,0.64442418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047958168,[[100040.0,0.0629489],[100030.0,0.83989426],[100020.0,2.06188302],[100010.0,0.47409625],[100000.0,1.63711757]],[[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.69944117],[100080.0,0.56848287],[100090.0,0.64442418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047958366,[[100030.0,0.90284316],[100020.0,2.06188302],[100010.0,0.47409625],[100000.0,1.63711757],[99986.0,0.39522271]],[[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.64948517],[100080.0,0.56848287],[100090.0,0.64442418]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047958686,[[100030.0,0.90284316],[100020.0,2.06248302],[100010.0,0.47409625],[100000.0,1.63711757],[99987.0,0.39522271]],[[100040.0,0.13928197],[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.64948517],[100080.0,0.56848287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047958864,[[100030.0,0.90276615],[100020.0,2.06248302],[100010.0,0.47409625],[100000.0,1.63711757],[99988.0,0.39522271]],[[100040.0,0.13928197],[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.64948517],[100080.0,0.56848287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047959774,[[100030.0,0.90276615],[100020.0,2.06248302],[100010.0,0.47409625],[100000.0,1.29003772],[99996.0,0.049989]],[[100040.0,0.13928197],[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.64948517],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047959976,[[100030.0,0.90276615],[100020.0,2.0632733],[100010.0,0.47409625],[100000.0,1.63512865],[99996.0,0.049989]],[[100040.0,0.13928197],[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.63930618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047960174,[[100030.0,0.90276615],[100020.0,1.76604936],[100010.0,0.47409625],[100000.0,1.09644277],[99999.0,0.53868588]],[[100040.0,0.13928197],[100050.0,0.47472186],[100060.0,0.65212965],[100070.0,0.63930618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047960378,[[100030.0,0.90276615],[100020.0,1.76604936],[100010.0,0.47409625],[100000.0,1.09644277],[99999.0,0.53868588]],[[100040.0,0.13928197],[100050.0,0.48475346],[100060.0,0.65212965],[100070.0,0.63930618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047961170,[[100030.0,0.90276615],[100020.0,1.76604936],[100010.0,0.47409625],[100000.0,1.09644277]],[[100040.0,0.13928197],[100050.0,0.48475346],[100060.0,0.65212965],[100070.0,0.63930618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047961171,[[100030.0,0.89263908],[100020.0,1.76604936],[100010.0,0.77141017],[100000.0,1.09644277],[99998.0,0.53868588]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047961575,[[100030.0,0.89263908],[100020.0,1.76604936],[100010.0,0.35243226],[100000.0,1.51542068],[99997.0,0.53868588]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047961876,[[100030.0,0.89263908],[100020.0,1.76604936],[100010.0,0.3190687],[100000.0,1.09412226],[99999.0,0.10957105]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047962075,[[100030.0,0.89263908],[100020.0,1.76604936],[100010.0,0.3190687],[100000.0,1.43921319],[99998.0,0.10957105]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047962280,[[100030.0,0.89263908],[100020.0,1.40692544],[100010.0,0.67819262],[100000.0,1.09412226],[99999.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047962476,[[100030.0,0.89263908],[100020.0,1.40632544],[100010.0,0.67819262],[100000.0,1.09412226],[99999.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047962683,[[100030.0,0.82969018],[100020.0,1.34337654],[100010.0,0.67819262],[100000.0,1.09412226],[99998.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047962877,[[100030.0,0.89263908],[100020.0,1.40632544],[100010.0,0.67819262],[100000.0,1.09412226],[99999.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047963080,[[100030.0,0.89263908],[100020.0,1.40632544],[100010.0,0.67819262],[100000.0,1.09412226],[99998.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047963280,[[100030.0,0.89263908],[100020.0,1.40632544],[100010.0,0.65793728],[100000.0,1.09412226],[99998.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047963677,[[100030.0,0.89263908],[100020.0,1.41644714],[100010.0,0.65793728],[100000.0,1.09412226],[99997.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047963879,[[100030.0,0.89263908],[100020.0,1.04712714],[100010.0,0.65793728],[100000.0,1.46352226],[99997.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047964383,[[100030.0,0.77972018],[100020.0,0.90130424],[100010.0,0.65793728],[100000.0,1.40057336],[99995.0,0.34509093]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047964575,[[100020.0,0.90130424],[100010.0,0.65793728],[100000.0,1.40057336]],[[100040.0,0.13928197],[100050.0,0.84555346],[100060.0,0.65212965],[100070.0,0.27850618],[100080.0,0.93784287]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047964576,[[100020.0,0.54161588],[100010.0,1.02087878],[100000.0,1.67685983],[99996.0,0.03336356],[99994.0,0.47883189]],[[100040.0,0.68216769],[100050.0,0.84189149],[100060.0,0.32106694],[100070.0,0.30824348],[100080.0,0.99731745]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047964781,[[100020.0,0.60456478],[100010.0,1.02087878],[100000.0,1.77369229],[99995.0,0.47883189],[99992.0,0.34509093]],[[100030.0,0.049972],[100040.0,0.61921879],[100050.0,0.90484039],[100060.0,0.32106694],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047964984,[[100020.0,0.60456478],[100010.0,1.02087878],[100000.0,1.32135082],[99999.0,0.41897791],[99996.0,0.03336356]],[[100030.0,0.049972],[100040.0,0.61921879],[100050.0,0.90484039],[100060.0,0.32106694],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047964985,[[100020.0,0.60456478],[100010.0,1.02087878],[100000.0,1.32135082],[99999.0,0.41897791],[99996.0,0.03336356]],[[100030.0,0.049972],[100040.0,0.61921879],[100050.0,0.90484039],[100060.0,0.32106694],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047965185,[[100020.0,0.60456478],[100010.0,1.02087878],[100000.0,1.32083082],[99998.0,0.41897791],[99997.0,0.03336356]],[[100030.0,0.049972],[100040.0,0.61921879],[100050.0,0.90484039],[100060.0,0.32106694],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047965385,[[100020.0,0.60456478],[100010.0,0.66175486],[100000.0,1.67995474],[99998.0,0.03336356],[99995.0,0.41897791]],[[100030.0,0.049972],[100040.0,0.68216769],[100050.0,0.84189149],[100060.0,0.32106694],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047965574,[[100020.0,0.36514453],[100010.0,0.90117511],[100000.0,1.63049074],[99996.0,0.50233047],[99991.0,0.49383189]],[[100030.0,0.50008697],[100040.0,0.74162686],[100050.0,0.38228235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047965778,[[100020.0,0.33314453],[100010.0,0.90117511],[100000.0,1.56754184],[99996.0,0.049989],[99995.0,0.41897791]],[[100030.0,0.53088697],[100040.0,0.74162686],[100050.0,0.34918235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047966080,[[100020.0,0.33314453],[100010.0,0.93437511],[100000.0,1.56754184],[99996.0,0.049989],[99993.0,0.45234147]],[[100030.0,0.53088697],[100040.0,0.74162686],[100050.0,0.34918235],[100060.0,0.50900828],[100070.0,0.33798077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047966279,[[100020.0,0.33314453],[100010.0,0.93437511],[100000.0,1.56754184]],[[100030.0,0.53088697],[100040.0,0.74162686],[100050.0,0.34918235],[100060.0,0.50900828],[100070.0,0.33798077]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047966280,[[100020.0,0.1536446],[100010.0,0.81441962],[100000.0,1.61966734],[99997.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.53088697],[100040.0,0.74162686],[100050.0,0.34918235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047966479,[[100020.0,0.1536446],[100010.0,0.81441962],[100000.0,1.61914734],[99998.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.53088697],[100040.0,0.74162686],[100050.0,0.34918235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047966681,[[100020.0,0.1536446],[100010.0,0.81441962],[100000.0,1.61914734],[99999.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.53088697],[100040.0,0.74162686],[100050.0,0.34918235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047966878,[[100020.0,0.33314453],[100010.0,0.93437511],[100000.0,1.38264082],[99993.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.70998235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047967082,[[100020.0,0.33314453],[100010.0,0.93437511],[100000.0,1.38320082],[99994.0,0.29731392],[99992.0,0.45234147]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.70998235],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047967286,[[100020.0,0.1536446],[100010.0,0.81441962],[100000.0,1.68209624],[99995.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.73041225],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047967498,[[100020.0,0.1536446],[100010.0,0.81441962],[100000.0,1.68209624],[99996.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.73041225],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047967680,[[100020.0,0.1536446],[100010.0,0.81441962],[100000.0,1.68209624],[99997.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.73041225],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047967877,[[100020.0,0.1536446],[100010.0,0.86440162],[100000.0,1.63211224],[99998.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.73041225],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047968089,[[100020.0,0.39609343],[100010.0,0.98435711],[100000.0,1.33265682],[99993.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.74162686],[100050.0,0.73041225],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047968289,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99994.0,0.29731392],[99991.0,0.41897791]],[[100030.0,0.17008697],[100040.0,0.59285272],[100050.0,0.87918639],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047968492,[[100020.0,0.39609343],[100010.0,0.98435711],[100000.0,1.33265682],[99995.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047968687,[[100020.0,0.39609343],[100010.0,0.98435711],[100000.0,1.33265682],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047968688,[[100020.0,0.39609343],[100010.0,0.98435711],[100000.0,1.33265682],[99996.0,0.29731392],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.57587911]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047968889,[[100020.0,0.39609343],[100010.0,0.98435711],[100000.0,1.33265682],[99997.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047969091,[[100020.0,0.39609343],[100010.0,0.98435711],[100000.0,1.33265682],[99993.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047969289,[[100020.0,0.39609343],[100010.0,0.68490169],[100000.0,1.63211224],[99994.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047969587,[[100020.0,0.39609343],[100010.0,0.68490169],[100000.0,1.63263224],[99995.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047969897,[[100020.0,0.39609343],[100010.0,0.68490169],[100000.0,1.63263224],[99996.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047970099,[[100020.0,0.39609343],[100010.0,0.68490169],[100000.0,1.63263224],[99997.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047970285,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63263224],[99993.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047970591,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99994.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.94213529],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047970791,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99995.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.89217029],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047970993,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99996.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.89217029],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047971191,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99997.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.89217029],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047971386,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99993.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.89217029],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047971694,[[100020.0,0.2165935],[100010.0,0.86440162],[100000.0,1.63211224],[99994.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.89217029],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047971890,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99995.0,0.29962432],[99992.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.61921879],[100050.0,0.89217029],[100060.0,0.27110994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047972093,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99996.0,0.29962432],[99993.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.82922139],[100060.0,0.20816104],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047972280,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99997.0,0.29962432],[99994.0,0.04999]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.30824348]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047972486,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99998.0,0.29962432],[99994.0,0.46896791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.1129089],[100070.0,0.46644952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047972790,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99999.0,0.29962432],[99994.0,0.46896791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.1628699],[100070.0,0.46644952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047972993,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99995.0,0.29962432],[99994.0,0.46896791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.94213529],[100060.0,0.1129089],[100070.0,0.46644952]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047973291,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99996.0,0.29884994],[99995.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.30824248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047973495,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99997.0,0.29884994],[99995.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.94213529],[100060.0,0.32106994],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047973789,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99998.0,0.29884994],[99995.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.94213529],[100060.0,0.32106994],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047974093,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,0.97185682],[99999.0,0.29884994],[99995.0,0.41897791]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.94213529],[100060.0,0.32106994],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047974294,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,1.27070676],[99996.0,0.41897791],[99995.0,0.03336356]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.37103094],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047974492,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,1.27070676],[99995.0,0.41897791],[99991.0,0.03336356]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047974691,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,1.27070676],[99995.0,0.41897791],[99992.0,0.03336356]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047974894,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,1.27070676],[99996.0,0.41897791],[99993.0,0.03336356]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.30824248]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047975094,[[100020.0,0.75689343],[100010.0,0.98435711],[100000.0,1.27070676],[99996.0,0.41897791],[99995.0,0.03336356]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.25828848]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047975290,[[100020.0,0.99631368],[100010.0,0.74493686],[100000.0,1.27070676],[99997.0,0.41897791],[99996.0,0.03336356]],[[100030.0,0.080772],[100040.0,0.56925179],[100050.0,0.89217029],[100060.0,0.32106994],[100070.0,0.52592411]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047975498,[[100020.0,0.99631368],[100010.0,0.74493686],[100000.0,1.27070676],[99997.0,0.41897791],[99995.0,0.03336356]],[[100030.0,0.049972],[100040.0,0.56925179],[100050.0,0.87174039],[100060.0,0.32106994],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047975794,[[100020.0,0.99631368],[100010.0,0.74493686],[100000.0,1.27070676],[99997.0,0.41897791],[99996.0,0.03336356]],[[100030.0,0.049972],[100040.0,0.56925179],[100050.0,0.90484039],[100060.0,0.32106994],[100070.0,0.55548897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047975985,[[100020.0,0.99631368],[100010.0,0.74493686],[100000.0,1.27070676],[99997.0,0.41897791],[99995.0,0.03336356]],[[100030.0,0.049972],[100040.0,0.58897455],[100050.0,0.90484039],[100060.0,0.32106994],[100070.0,0.28785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047976181,[[100020.0,0.99631368],[100010.0,1.10406078],[100000.0,0.91158284],[99998.0,0.41897791],[99996.0,0.03336356]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.32106994],[100070.0,0.28785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047976386,[[100020.0,0.99631368],[100010.0,1.10406078],[100000.0,0.91158284],[99998.0,0.41897791],[99997.0,0.03336356]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.32106994],[100070.0,0.55548897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047976690,[[100020.0,0.99631368],[100010.0,1.10406078],[100000.0,0.91158284],[99998.0,0.45234147],[99987.0,0.88566467]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.32106994],[100070.0,0.55548897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047976996,[[100020.0,0.99631368],[100010.0,1.10406078],[100000.0,0.91158284],[99998.0,0.41897791],[99995.0,0.03336356]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.32106994],[100070.0,0.55548897]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047977292,[[100020.0,0.81681375],[100010.0,0.74493686],[100000.0,1.30407032],[99994.0,0.47883189],[99993.0,0.41897791]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.1129089],[100070.0,0.49601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047977595,[[100020.0,0.81681375],[100010.0,0.74493686],[100000.0,1.32068976],[99994.0,0.41897791],[99986.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.1129089],[100070.0,0.25811604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047977797,[[100020.0,0.72161595],[100010.0,0.74493686],[100000.0,1.22734086],[99994.0,0.41897791],[99986.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.1129089],[100070.0,0.25811604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047977988,[[100020.0,0.84751375],[100010.0,0.74493686],[100000.0,1.29041789],[99994.0,0.41897791],[99986.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.1129089],[100070.0,0.25811604]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047978187,[[100020.0,0.84751375],[100010.0,0.74493686],[100000.0,1.29041789],[99994.0,0.41897791],[99986.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.1129089],[100070.0,0.49601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047979292,[[100020.0,0.84751375],[100010.0,1.10406078],[100000.0,0.93129397],[99994.0,0.41897791],[99987.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.64843372],[100050.0,0.75606625],[100060.0,0.1129089],[100070.0,0.49601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047979993,[[100020.0,0.84751375],[100010.0,1.10406078],[100000.0,0.93129397],[99994.0,0.41897791],[99987.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.28763372],[100050.0,0.75606625],[100060.0,0.4737089],[100070.0,0.49601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047980188,[[100020.0,0.84751375],[100010.0,1.10406078],[100000.0,0.93129397],[99995.0,0.41897791],[99988.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.28763372],[100050.0,0.75606625],[100060.0,0.4737089],[100070.0,0.49601438]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047980492,[[100020.0,0.75386485],[100010.0,1.10406078],[100000.0,0.93129397],[99995.0,0.41897791],[99987.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.35058262],[100050.0,0.74308235],[100060.0,0.4737089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047980694,[[100020.0,0.75386485],[100010.0,1.10406078],[100000.0,0.96359397],[99995.0,0.41897791],[99987.0,0.47883189]],[[100030.0,0.13928697],[100040.0,0.35058262],[100050.0,0.74308235],[100060.0,0.4737089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047980695,[[100020.0,0.75386485],[100010.0,1.10406078],[100000.0,0.96359397],[99995.0,0.41897791],[99987.0,0.47883189]],[[100030.0,0.17208697],[100040.0,0.71138262],[100050.0,0.70998235],[100060.0,0.1129089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047981400,[[100020.0,0.75386485],[100010.0,1.10406078],[100000.0,0.96359397],[99995.0,0.41897791],[99990.0,0.01963887]],[[100030.0,0.17208697],[100040.0,0.71138262],[100050.0,0.66001735],[100060.0,0.1129089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047981591,[[100020.0,0.75386485],[100010.0,1.10406078],[100000.0,0.96359397],[99995.0,0.41897791],[99990.0,0.01963887]],[[100030.0,0.17208697],[100040.0,0.71138262],[100050.0,0.66001735],[100060.0,0.1129089],[100070.0,0.49601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047982196,[[100020.0,0.71314315],[100010.0,1.10406078],[100000.0,0.91360997],[99996.0,0.41897791],[99990.0,0.01963887]],[[100030.0,0.17208697],[100040.0,0.71138262],[100050.0,0.66001735],[100060.0,0.1129089],[100070.0,0.49601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047982197,[[100020.0,0.71314315],[100010.0,1.10406078],[100000.0,0.91360997],[99996.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.5922458],[100050.0,0.66001735],[100060.0,0.1129089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047982399,[[100020.0,0.71314315],[100010.0,1.13606078],[100000.0,0.91360997],[99995.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.5922458],[100050.0,0.66001735],[100060.0,0.1129089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047982695,[[100020.0,0.71314315],[100010.0,1.14592624],[100000.0,0.91360997],[99995.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.5922458],[100050.0,0.66001735],[100060.0,0.1129089],[100070.0,0.44605938]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047983200,[[100020.0,0.94964967],[100010.0,0.90941972],[100000.0,0.6146319],[99998.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.35417269],[100040.0,0.5922458],[100050.0,0.66001735],[100060.0,0.32106994],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047983388,[[100020.0,0.71314315],[100010.0,1.14592624],[100000.0,0.91407704],[99998.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.5922458],[100050.0,0.66001735],[100060.0,0.32106994],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047983789,[[100020.0,0.71314315],[100010.0,1.14592624],[100000.0,0.91407704],[99998.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.5792649],[100050.0,0.66001735],[100060.0,0.25812104],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047983995,[[100020.0,0.71314315],[100010.0,1.14592624],[100000.0,0.91407704],[99998.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.6422138],[100050.0,0.66001735],[100060.0,0.32106994],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047984193,[[100020.0,1.01259857],[100010.0,0.84647082],[100000.0,0.6146319],[99999.0,0.41897791],[99993.0,0.04999]],[[100030.0,0.29122379],[100040.0,0.6422138],[100050.0,0.66001735],[100060.0,0.32106994],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047985096,[[100020.0,0.89967567],[100010.0,0.79648882],[100000.0,0.1323],[99999.0,0.41897791],[99980.0,0.015]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.61005535],[100060.0,0.20816104],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047985301,[[100020.0,1.15093981],[100010.0,0.79648882],[100000.0,0.55127791],[99993.0,0.47883189],[99980.0,0.015]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.61005535],[100060.0,0.20816104],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047985302,[[100020.0,1.15093981],[100010.0,0.79648882],[100000.0,0.55127791],[99993.0,0.47883189],[99992.0,0.38049112]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.61005535],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047985599,[[100020.0,1.15093981],[100010.0,0.79648882],[100000.0,0.1323],[99999.0,0.41897791],[99993.0,0.47883189]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.61005535],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047985794,[[100020.0,1.15093981],[100010.0,0.79648882],[100000.0,0.1323],[99999.0,0.41897791],[99993.0,0.47883189]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047985992,[[100020.0,1.15093981],[100010.0,0.79648882],[100000.0,0.55127791],[99993.0,0.47883189],[99992.0,0.38049112]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047986196,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99992.0,0.47883189],[99991.0,0.38049112]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047986396,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99992.0,0.82595945],[99991.0,0.03336356]],[[100030.0,0.25098056],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.23789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047987301,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99993.0,0.82595945],[99991.0,0.03336356]],[[100030.0,0.25098056],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047987504,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99993.0,0.82595945]],[[100030.0,0.25098056],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047987505,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99993.0,0.47883189],[99992.0,0.38049112]],[[100030.0,0.25098056],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047987692,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99993.0,0.82595945],[99991.0,0.03336356]],[[100030.0,0.25098056],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047987895,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99993.0,0.47883189],[99992.0,0.38049112]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047988196,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99994.0,0.82595945],[99993.0,0.03336356]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047988396,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.55127791],[99994.0,0.82595945],[99991.0,0.03336356]],[[100030.0,0.24125179],[100040.0,0.5292969],[100050.0,0.60002375],[100060.0,0.20816104],[100070.0,0.50553397]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047988596,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.93176903],[99999.0,0.47883189],[99995.0,0.10957105]],[[100030.0,0.24125179],[100040.0,0.70772065],[100050.0,0.4216],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047988993,[[100020.0,1.15093981],[100010.0,1.0959483],[100000.0,0.93176903],[99999.0,0.47883189]],[[100030.0,0.24125179],[100040.0,0.70772065],[100050.0,0.4216],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047988994,[[100020.0,0.91151956],[100010.0,0.79648882],[100000.0,0.93176903],[99999.0,0.47883189],[99994.0,0.10957105]],[[100030.0,0.20845179],[100040.0,0.70772065],[100050.0,0.4216],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047989200,[[100020.0,0.94431956],[100010.0,0.79648882],[100000.0,1.37830092],[99995.0,0.10957105],[99994.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.70772065],[100050.0,0.4523],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047989496,[[100020.0,0.94431956],[100010.0,0.79648882],[100000.0,1.34493736],[99995.0,0.64825693],[99989.0,0.59853987]],[[100030.0,0.20845179],[100040.0,0.50957414],[100050.0,0.63072375],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047989700,[[100020.0,0.94431956],[100010.0,0.79648882],[100000.0,1.34493736],[99996.0,0.10957105],[99995.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.50957414],[100050.0,0.63072375],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047989904,[[100020.0,0.94431956],[100010.0,0.829846],[100000.0,1.34493736],[99996.0,0.10957105],[99995.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.50957414],[100050.0,0.63072375],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047990095,[[100020.0,0.94431956],[100010.0,0.829846],[100000.0,1.34493736],[99997.0,0.10957105],[99995.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.50957414],[100050.0,0.63072375],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047990301,[[100020.0,0.94431956],[100010.0,0.82834656],[100000.0,1.34493736],[99998.0,0.10957105],[99996.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.68799789],[100050.0,0.46207167],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047990804,[[100020.0,0.94431956],[100010.0,0.82834656],[100000.0,1.34493736],[99999.0,0.10957105],[99996.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.68799789],[100050.0,0.46207167],[100060.0,0.44605938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047991305,[[100020.0,1.30344348],[100010.0,0.88820055],[100000.0,1.0355305],[99998.0,0.53868588],[99992.0,0.59853987]],[[100030.0,0.20845179],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047991605,[[100020.0,1.30316124],[100010.0,0.46922264],[100000.0,1.45472057],[99996.0,0.53868588],[99993.0,0.59853987]],[[100030.0,0.20845179],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047991794,[[100020.0,1.30316124],[100010.0,0.43586546],[100000.0,1.48807775],[99995.0,0.53868588],[99989.0,0.59853987]],[[100030.0,0.20845179],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.80685938],[100070.0,0.26763563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047991994,[[100020.0,1.30316124],[100010.0,0.43586546],[100000.0,1.3785067],[99997.0,0.10957105],[99995.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.80685938],[100070.0,0.26763563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047992191,[[100020.0,1.30316124],[100010.0,0.43586546],[100000.0,1.3785067],[99998.0,0.10957105],[99996.0,0.53868588]],[[100030.0,0.20845179],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.80685938],[100070.0,0.26763563]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047992400,[[100020.0,0.94403732],[100010.0,1.09437487],[100000.0,0.1],[99999.0,0.41897791],[99998.0,0.10957105]],[[100030.0,0.11913682],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.3608],[100070.0,0.20816104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047992603,[[100020.0,0.94403732],[100010.0,1.09437487],[100000.0,0.1],[99999.0,0.41897791],[99990.0,0.47890596]],[[100030.0,0.11913682],[100040.0,0.14877414],[100050.0,0.64049542],[100060.0,0.3608],[100070.0,0.20816104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047992796,[[100020.0,0.94403732],[100010.0,1.09437487],[100000.0,0.1],[99999.0,0.41897791],[99991.0,0.47883189]],[[100030.0,0.11913682],[100040.0,0.14877414],[100050.0,0.66082173],[100060.0,0.3608],[100070.0,0.20816104]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047992997,[[100020.0,1.30316124],[100010.0,0.88820055],[100000.0,0.92617161],[99998.0,0.53868588],[99992.0,0.39551863]],[[100030.0,0.2085673],[100040.0,0.32719789],[100050.0,0.48239798],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047993303,[[100020.0,1.60235068],[100010.0,1.23554027],[100000.0,1.22708882],[99994.0,0.59853987],[99993.0,0.39551863]],[[100030.0,0.2085673],[100040.0,0.32719789],[100050.0,0.48239798],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047993498,[[100020.0,1.60235068],[100010.0,1.23554027],[100000.0,1.22708882],[99995.0,0.39551863],[99994.0,0.59853987]],[[100030.0,0.2085673],[100040.0,0.32719789],[100050.0,0.48239798],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994094,[[100020.0,1.60235068],[100010.0,1.23554027],[100000.0,1.22708882],[99994.0,0.59853987]],[[100030.0,0.2085673],[100040.0,0.32719789],[100050.0,0.48239798],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994095,[[100020.0,1.30289526],[100010.0,1.23554027],[100000.0,1.22708882],[99996.0,0.39551863],[99994.0,0.59853987]],[[100030.0,0.2085673],[100040.0,0.32719789],[100050.0,0.48239798],[100060.0,0.80685938],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994295,[[100020.0,0.94263977],[100010.0,0.46922264],[100000.0,1.81622102],[99997.0,0.53868588],[99993.0,0.59853987]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994503,[[100020.0,0.94263977],[100010.0,0.46922264],[100000.0,1.81674102],[99997.0,0.53868588],[99992.0,0.39551863]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994705,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.81674102],[99995.0,0.53868588],[99991.0,0.9940585]],[[100030.0,0.26791096],[100040.0,0.22701624],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.62448314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994897,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.81674102]],[[100030.0,0.26791096],[100040.0,0.22701624],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.62448314]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047994898,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.74054761],[99998.0,0.10957105],[99994.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.22701624],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047995101,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26171572],[99999.0,0.47883189],[99994.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.58781624],[100050.0,0.69055902],[100060.0,0.50553397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047995300,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99998.0,0.47883189],[99992.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047995499,[[100020.0,0.94431585],[100010.0,0.79498938],[100000.0,1.37922761],[99993.0,0.64825693],[99987.0,0.61824236]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047995805,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99999.0,0.47883189],[99993.0,0.64825693]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047996005,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99999.0,0.47883189],[99994.0,0.10957105]],[[100030.0,0.26791096],[100040.0,0.22701575],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047996308,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99998.0,0.47883189],[99994.0,0.10957105]],[[100030.0,0.26791096],[100040.0,0.22701575],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047996699,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99998.0,0.47883189],[99992.0,0.64825693]],[[100030.0,0.26791096],[100040.0,0.22701575],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047996899,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99999.0,0.47883189],[99993.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047997095,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.26119572],[99999.0,0.47883189],[99994.0,0.10957105]],[[100030.0,0.26791096],[100040.0,0.22701574],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047997608,[[100020.0,0.58351585],[100010.0,0.79498938],[100000.0,1.74002761],[99995.0,0.10957105],[99993.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.22701574],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047997800,[[100020.0,0.94431585],[100010.0,0.79498938],[100000.0,1.37974761],[99995.0,0.10957105],[99993.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047998000,[[100020.0,0.94431585],[100010.0,0.79498938],[100000.0,1.37974761],[99993.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047998001,[[100020.0,0.94431585],[100010.0,0.79498938],[100000.0,1.37922761],[99996.0,0.10957105],[99993.0,0.53868588]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047998201,[[100020.0,0.94431585],[100010.0,0.79498938],[100000.0,0.90039572],[99999.0,0.47883189],[99997.0,0.10957105]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047998402,[[100020.0,1.30343977],[100010.0,0.43586546],[100000.0,1.37922761],[99997.0,0.10957105],[99988.0,0.39551863]],[[100030.0,0.26791096],[100040.0,0.17842375],[100050.0,0.69055902],[100060.0,0.59869834],[100070.0,0.56500855]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047998703,[[100020.0,1.30343977],[100010.0,0.43586546],[100000.0,1.45542102],[99996.0,0.53868588],[99991.0,0.39551863]],[[100030.0,0.26791096],[100040.0,0.2270153],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047998908,[[100020.0,1.30343977],[100010.0,0.46924789],[100000.0,1.45542102],[99996.0,0.53868588],[99992.0,0.39551863]],[[100030.0,0.26791096],[100040.0,0.2270153],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047999210,[[100020.0,1.30343977],[100010.0,0.46924789],[100000.0,1.45542102],[99996.0,0.53868588],[99991.0,0.9940585]],[[100030.0,0.26791096],[100040.0,0.2270153],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047999405,[[100020.0,1.30343977],[100010.0,0.43586546],[100000.0,1.45542102],[99996.0,0.53868588],[99991.0,0.39551863]],[[100030.0,0.26791096],[100040.0,0.2270153],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047999615,[[100020.0,1.30343977],[100010.0,0.43586546],[100000.0,1.45542102],[99995.0,0.53868588],[99990.0,0.01507407]],[[100030.0,0.26791096],[100040.0,0.2270153],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1734047999801,[[100020.0,1.30343977],[100010.0,0.43586546],[100000.0,1.45542102],[99995.0,0.53868588],[99990.0,0.4105927]],[[100030.0,0.26791096],[100040.0,0.2270153],[100050.0,0.69055902],[100060.0,0.86633397],[100070.0,0.29737292]]]